{"chain":"solana","token":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","row":{"chain":"solana","address":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","symbol":"ANSEM","name":"The Black Bull","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump/logo-512.png?v=mvu81z2k","logoRemote":"Https://www.blackbullsol.com/images/icon-ansem.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump/logo-64.png?v=mvu81z5j","header":"https://memeswap.fun/assets/tokens/solana/9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump/header.jpg?v=mvu820fu","palette":{"brand":"#2b582b","brand2":"#252323","bg":"#060b06","fg":"#f4f1ea","accent":"#4dcb4d","swatches":["#252323","#1d1c1a","#273725","#1b261a","#2a4628","#3a3a3a"],"contrastAccentBg":9.42,"vividness":0.118,"grey":false}},"price":0.04160640764077698,"mcap":41496531.74135533,"fdv":41496531.74135533,"liq":982971.3465243126,"vol24":2377683.273130552,"change":{"m5":2.8307159264112887,"h1":2.3730785987862832,"h6":2.237530570724618,"h24":-5.33434858201451},"txns24":{"buys":9399,"sells":8857},"holders":151425,"holdersSource":"token-profile","holdersUpdatedAt":1793702576791,"top5":63.16848027684354,"top20":6.727681801570808,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","dex":"pump.fun","poolCreatedAt":"2026-06-16T21:05:48Z","tags":["moonshot-verified","meme","token-2022","verified"],"book":"solana","entry":0.34444497555302406,"added":1787960766410,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-88.28311681807625,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793702576791,"priceConfidence":"high","lowLiquidity":false,"heat":17.8,"heatRank":26,"heatRankChain":21},"updatedAt":1793713221174,"book":"solana","profile":{"sym":"ANSEM","token":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","pool":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","updatedAt":1793702576791,"errors":{},"name":"The Black Bull","decimals":6,"supply":997360647.051877,"holdersCount":151425,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1781643948000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1600.73,"fee":"0.0025","pair":"H76FDoKbidtHPk8D6swx9mksaAGHuUxVN9PZPSKNU7b7","burn":0},{"name":"orca","liq":1498.24,"fee":"0.01","pair":"2oStJEcUckQgX2aGUE3L8w8d5phxcuceDHwTfTGg33SN","burn":null},{"name":"orca","liq":699.85,"fee":"0.01","pair":"FXyy7qDb75QxxnsnKpdSD2qaQSSm8CbYT3hEzMt7UBw5","burn":null},{"name":"orca","liq":337.03,"fee":"0.0016","pair":"CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue","burn":null},{"name":"raydium","liq":301.27,"fee":"0.008","pair":"74UCGDNEXVH26DWfswmFbVDZA7VG9Dp7yYP2CG4F76DN","burn":0},{"name":"raydium","liq":13.95,"fee":"0.01","pair":"CMP3e9idfLdH9xXPm7yW4tx2d8Vgmb8pktJuDd3eydkF","burn":0},{"name":"raydium","liq":7.68,"fee":"0.01","pair":"7mMQ2eBqpZRqzz1F9FZ3tbsCrfBYRUF1k6w1DL821JNs","burn":0},{"name":"orca","liq":6.29,"fee":"0.02","pair":"BqZhQ2UeoP6iMua5MLkvKuGDG82ihNBqkyyRj4tdeGhY","burn":null},{"name":"orca","liq":5.16,"fee":"0.01","pair":"7Rh3QGygaqsoCAMZ9tMtKRsinPB9cbFMFxwKkiMR2NdC","burn":null},{"name":"raydium","liq":3.72,"fee":"0.006","pair":"3uZqnh4KKhaoKDV257kAiGfeM68sWcguj8y9Xwt6rKVb","burn":0}]},"market":{"priceUsd":0.04051,"fdv":40410074,"mcap":40410074,"liq":1185440.67,"liqAll":1711173.98,"pairs":26,"vol":{"h24":987363.46,"h6":78128.06,"h1":3090.75,"m5":668.7},"priceChange":{"m5":0.64,"h1":0.49,"h6":-0.12,"h24":-10.4},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":12,"sells":18},"h6":{"buys":260,"sells":294},"h24":{"buys":3466,"sells":3107}},"pairCreatedAt":1781643948000,"dex":"pumpswap","labels":[],"buyRatio24":0.527308687053096},"social":{"websites":[],"socials":[{"url":"https://x.com/blackbullsol","type":"twitter"},{"url":"https://t.me/+LuzxBagQydQ1NzMx","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/A8aHRXC8VPrpfPIF?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/et-RLU3d-f5Hg851?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1787796195124},{"type":"communityTakeover","status":"cancelled","ts":1782637294301},{"type":"communityTakeover","status":"approved","ts":1781910695212},{"type":"communityTakeover","status":"approved","ts":1781726737630},{"type":"tokenProfile","status":"approved","ts":1781644775932},{"type":"tokenProfile","status":"cancelled","ts":1781644417822}],"paidPromos":3},"holders":{"top1":49.23030620260966,"top10":66.57195747665844,"top20":69.89616207841435,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"7oU9nR9VEvFPwvp2PpXo2LQc6A92QRhcUTwhLWT7MsDM","pct":49.230000000000004,"locked":0,"tag":""},{"owner":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","pct":8.97,"locked":0,"tag":""},{"owner":"87ZDLDDbMAqmHJwsAgNjpJVCf9gZvwMJJMbFbXNTrkva","pct":2.6100000000000003,"locked":0,"tag":""},{"owner":"9SLPTL41SPsYkgdsMzdfJsxymEANKr5bYoBsQzJyKpKS","pct":1.11,"locked":0,"tag":""},{"owner":"CLM6E4zpTviEC77nWKogpVLQoXx9tgoQCYJ8NibxKg1Q","pct":0.89,"locked":0,"tag":""},{"owner":"FnzKY6x7entQ1eR3D225dQyT7ybfka4PskBMQhb8L3CC","pct":0.8500000000000001,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":0.48,"locked":0,"tag":""},{"owner":"HCgo8gvk99Wk13XWbbAoyxyEx2DgzidzVDma4ny32uYC","pct":0.43,"locked":0,"tag":""},{"owner":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","pct":0.42,"locked":0,"tag":""},{"owner":"79F6D51MSKfjdK621TLnVgz35U3srZj1W8b9dxwBHAT1","pct":0.41000000000000003,"locked":0,"tag":""}],"top5":63.16848027684354},"launch":{"firstBuyTs":1781643948000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"7oU9nR9VEvFPwvp2PpXo2LQc6A92QRhcUTwhLWT7MsDM","balance":491003700.487968,"pct":49.23030620260966,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","balance":87226771.60915,"pct":8.745760309170587,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":3,"wallet":"87ZDLDDbMAqmHJwsAgNjpJVCf9gZvwMJJMbFbXNTrkva","balance":26010449.75483,"pct":2.6079282185150308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"FnzKY6x7entQ1eR3D225dQyT7ybfka4PskBMQhb8L3CC","balance":14638615.335666,"pct":1.4677354053357374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"9SLPTL41SPsYkgdsMzdfJsxymEANKr5bYoBsQzJyKpKS","balance":11138026.43435,"pct":1.1167501412125262,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"79F6D51MSKfjdK621TLnVgz35U3srZj1W8b9dxwBHAT1","balance":9863096.317147,"pct":0.9889197399457829,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"CLM6E4zpTviEC77nWKogpVLQoXx9tgoQCYJ8NibxKg1Q","balance":8871007.720661,"pct":0.8894483401649173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"77v5PKZU6s5kMg8TXq2nknmTC7i8tnhbHnqLtS3nDRzE","balance":5234718.344394,"pct":0.5248571176201341,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Dr5oMBL2wpxPUCcEmCKdXPhioAWNRWYBv8Vyx6LRU1w7","balance":5000000,"pct":0.501323168783491,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":4976119.840135,"pct":0.4989288333005754,"is_contract":0,"tags":"","label":null,"otherBasket":52},{"rank":11,"wallet":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","balance":3926668.878306,"pct":0.3937060169671761,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"E2jUGJCTuHTgJxePiG5pPuaEkUuFwY4pwgxVA8Q7NHNd","balance":3813267.603626,"pct":0.38233587969384314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2g9wfpmnsaU6eQsX6dRCXf9Mhiw9BbimzWoQWFRuB97Q","balance":3809219.234299,"pct":0.38192997142595964,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"HDixbrzwwLXczhDBk1JVrurPQsuLE8FUKnW2pucSXN3o","balance":3754861.622415,"pct":0.37647982537852165,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"8mVv6jHupEmLGcgEQyWbAq7rKUx6svKKFoJqnPcbneQW","balance":3200000,"pct":0.32084682802143427,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"34ZkXyd5D9VLPA3La3ineCsKbavCVGCz9kJP2MivZ2QT","balance":3053773.085693,"pct":0.30618544001307085,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"3kfyzegbWkgAdLWtywmGcLFcUw2RPzt3i1EEzdXYtYM8","balance":3000000.000031,"pct":0.3007939012732028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"3pnC88pLPzhq9r1vBYy2rp4YommECpBV5p4wEthu6AjE","balance":2990710.69698,"pct":0.29986251270493935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EeiWEJNqoGosFA7oWPEZJbm9ntf6umdTV7cWHxYDeDHb","balance":2849831.608638,"pct":0.2857373225083512,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DMe3ddj7awSR3LFC64rjmCPexsrSv33QAxFoJux4vGH3","balance":2755975.795413,"pct":0.2763269037694095,"is_contract":0,"tags":"","label":null,"otherBasket":5}],"early":[],"candles":[{"ts":1792494000000,"o":0.0923749342980793,"h":0.09311530393358153,"l":0.0915627903780467,"c":0.0918820828042556,"v":53423.21088663514},{"ts":1792497600000,"o":0.0918820828042556,"h":0.09235342248360873,"l":0.08989749550680445,"c":0.09128539298277755,"v":68587.73800311852},{"ts":1792501200000,"o":0.09128539298277755,"h":0.09409140643219926,"l":0.07817701383094472,"c":0.08489321392175081,"v":956104.1030170084},{"ts":1792504800000,"o":0.08489321392175081,"h":0.09034682747902002,"l":0.078555655902393,"c":0.09027186168931807,"v":764390.3563240503},{"ts":1792508400000,"o":0.09027186168931807,"h":0.09076064945949626,"l":0.08521329525325043,"c":0.09027370693409487,"v":603129.2796668534},{"ts":1792512000000,"o":0.09027370693409487,"h":0.09077711816192223,"l":0.08826530049072318,"c":0.08884971712582732,"v":101606.14555563117},{"ts":1792515600000,"o":0.08884971712582732,"h":0.10135393002935132,"l":0.08817269389930013,"c":0.10075575269210073,"v":622697.4370969624},{"ts":1792519200000,"o":0.10075575269210073,"h":0.10088031569475864,"l":0.09417917704592575,"c":0.09471527964899583,"v":155732.00321100408},{"ts":1792522800000,"o":0.09471527964899583,"h":0.09605892278297372,"l":0.09427550796658417,"c":0.09584079198759655,"v":30175.006928013077},{"ts":1792526400000,"o":0.09584079198759655,"h":0.09787751338073665,"l":0.09545004862626069,"c":0.09749963392560271,"v":61919.996635023504},{"ts":1792530000000,"o":0.09749963392560271,"h":0.09876870476922985,"l":0.09701343666913478,"c":0.09828354933992554,"v":35286.75106035551},{"ts":1792533600000,"o":0.09828354933992554,"h":0.09884941623498389,"l":0.09593503596020288,"c":0.0962154419042045,"v":71239.15496857924},{"ts":1792537200000,"o":0.0962154419042045,"h":0.09902265343724967,"l":0.09364796900699258,"c":0.09742872132137272,"v":190765.7394652657},{"ts":1792540800000,"o":0.09742872132137272,"h":0.09742872132137272,"l":0.09498684933825524,"c":0.09562177098088456,"v":69291.88768787039},{"ts":1792544400000,"o":0.09562177098088456,"h":0.09709940553697055,"l":0.09492858916885488,"c":0.09687755297592981,"v":58491.16992150767},{"ts":1792548000000,"o":0.09687755297592981,"h":0.09687755297592981,"l":0.09407480019902599,"c":0.0957081393301487,"v":63749.4973378905},{"ts":1792551600000,"o":0.0957081393301487,"h":0.09598462408803606,"l":0.0951450314782993,"c":0.09559537109407976,"v":14754.821670183817},{"ts":1792555200000,"o":0.09559537109407976,"h":0.09573175833639247,"l":0.09482882405749578,"c":0.0953259843415724,"v":22429.918140641497},{"ts":1792558800000,"o":0.0953259843415724,"h":0.09586622407175778,"l":0.09492601060519294,"c":0.09572343203337862,"v":10774.21901968458},{"ts":1792562400000,"o":0.09572343203337862,"h":0.09630914676241853,"l":0.09554446213941419,"c":0.09561936517679291,"v":5720.684905395556},{"ts":1792566000000,"o":0.09561936517679291,"h":0.09684559602392608,"l":0.09558518840342255,"c":0.09639606531220712,"v":12747.733990732411},{"ts":1792569600000,"o":0.09639606531220712,"h":0.10055318148163418,"l":0.09612968875346765,"c":0.09969453700424098,"v":70206.7432956601},{"ts":1792573200000,"o":0.09969453700424098,"h":0.10274957771930812,"l":0.099660385212748,"c":0.10228731901696572,"v":80753.30695523086},{"ts":1792576800000,"o":0.10228731901696572,"h":0.10237008494973203,"l":0.09834152333511036,"c":0.09996205176297172,"v":78737.47395294705},{"ts":1792580400000,"o":0.09996205176297172,"h":0.10123790693694278,"l":0.09985517419547002,"c":0.10038644339622269,"v":27397.13278946604},{"ts":1792584000000,"o":0.10038644339622269,"h":0.1004176438659206,"l":0.09919547589011503,"c":0.0996675372446798,"v":33108.93981774741},{"ts":1792587600000,"o":0.0996675372446798,"h":0.10181600025290352,"l":0.09901955245213229,"c":0.10113072805853408,"v":61562.038273966195},{"ts":1792591200000,"o":0.10113072805853408,"h":0.10628517546632057,"l":0.10015285671577945,"c":0.10376532852516349,"v":133925.67861784995},{"ts":1792594800000,"o":0.10376532852516349,"h":0.10652977432744888,"l":0.10175264828307896,"c":0.10501397776337972,"v":97531.09321579634},{"ts":1792598400000,"o":0.10501397776337972,"h":0.10543839978814887,"l":0.1039389878579519,"c":0.10426515014414361,"v":28033.350604025483},{"ts":1792602000000,"o":0.10426515014414361,"h":0.10444046105128933,"l":0.10154070000793458,"c":0.1020991043387359,"v":56851.980147286704},{"ts":1792605600000,"o":0.1020991043387359,"h":0.1020991043387359,"l":0.09300055086213449,"c":0.09826503862372307,"v":312856.6268708637},{"ts":1792609200000,"o":0.09826503862372307,"h":0.09826503862372307,"l":0.09573782859898428,"c":0.09637696105320538,"v":62800.87669664482},{"ts":1792612800000,"o":0.09637696105320538,"h":0.09637696105320538,"l":0.0918744697657478,"c":0.09370684291038518,"v":144480.09276604172},{"ts":1792616400000,"o":0.09370684291038518,"h":0.09597123220821221,"l":0.09368917225528466,"c":0.09498219659642587,"v":42155.12468331822},{"ts":1792620000000,"o":0.09498219659642587,"h":0.09615454460380486,"l":0.09419937548585401,"c":0.0955071613264458,"v":30880.751896587826},{"ts":1792623600000,"o":0.0955071613264458,"h":0.09553280116353666,"l":0.09469444441717048,"c":0.09518638928057287,"v":18976.456437308563},{"ts":1792627200000,"o":0.09518638928057287,"h":0.09575815159961551,"l":0.09458727536692502,"c":0.09468760714982166,"v":29198.675624434647},{"ts":1792630800000,"o":0.09468760714982166,"h":0.09514366242841053,"l":0.09350987277770682,"c":0.09396287898728028,"v":18655.615233753968},{"ts":1792634400000,"o":0.09396287898728028,"h":0.09396287898728028,"l":0.09128408412137906,"c":0.0920885518069404,"v":30728.365322876205},{"ts":1792638000000,"o":0.0920885518069404,"h":0.09272867279438589,"l":0.09166728701021215,"c":0.09206286413419147,"v":18450.79114832004},{"ts":1792641600000,"o":0.09206286413419147,"h":0.09209071370633477,"l":0.09145409720004229,"c":0.091660298608028,"v":5321.096377466927},{"ts":1792645200000,"o":0.091660298608028,"h":0.09205987982043237,"l":0.0910505596073231,"c":0.09161815872039478,"v":21619.212334081793},{"ts":1792648800000,"o":0.09161815872039478,"h":0.09161815872039478,"l":0.08333547632497126,"c":0.08542358925100714,"v":184036.19898080206},{"ts":1792652400000,"o":0.08542358925100714,"h":0.08635073105214196,"l":0.08487733441381443,"c":0.08596421257081364,"v":49778.1962758965},{"ts":1792656000000,"o":0.08596421257081364,"h":0.0877553342014272,"l":0.08282850754431058,"c":0.08378660637274409,"v":160259.9156156643},{"ts":1792659600000,"o":0.08378660637274409,"h":0.08700271742985141,"l":0.08353302181062433,"c":0.08609442235340305,"v":96914.07870048616},{"ts":1792663200000,"o":0.08609442235340305,"h":0.08609442235340305,"l":0.08522562869088084,"c":0.08535655090080797,"v":19665.386622368846},{"ts":1792666800000,"o":0.08535655090080797,"h":0.08635820060765628,"l":0.08388847113934883,"c":0.08431233628790624,"v":64582.50142882732},{"ts":1792670400000,"o":0.08431233628790624,"h":0.08524558348011756,"l":0.08281024757457754,"c":0.08518918900717194,"v":66592.51937567111},{"ts":1792674000000,"o":0.08518918900717194,"h":0.08764297833793913,"l":0.08404923849465205,"c":0.08576354738327838,"v":125029.7754915317},{"ts":1792677600000,"o":0.08576354738327838,"h":0.08674375874939426,"l":0.0837787475516648,"c":0.08409430659668538,"v":58793.39375985005},{"ts":1792681200000,"o":0.08409430659668538,"h":0.08666432834350826,"l":0.08382608317359706,"c":0.08664834682497183,"v":52239.788185017016},{"ts":1792684800000,"o":0.08664834682497183,"h":0.0884461706470131,"l":0.08407052244554042,"c":0.08543033608713826,"v":98444.9791773326},{"ts":1792688400000,"o":0.08543033608713826,"h":0.08786208956731438,"l":0.08475830013866614,"c":0.08646973226243276,"v":56633.30356621367},{"ts":1792692000000,"o":0.08646973226243276,"h":0.0898410439272003,"l":0.08563695662771645,"c":0.08937711009430127,"v":59633.70507160657},{"ts":1792695600000,"o":0.08937711009430127,"h":0.08937711009430127,"l":0.08664945363544248,"c":0.08771275357833411,"v":125487.04050093441},{"ts":1792699200000,"o":0.08771275357833411,"h":0.09047749100887789,"l":0.08652966371726732,"c":0.08763031049385298,"v":87131.51979718836},{"ts":1792702800000,"o":0.08763031049385298,"h":0.08848134352176364,"l":0.08369735904879293,"c":0.08434057900612812,"v":109189.62315478899},{"ts":1792706400000,"o":0.08434057900612812,"h":0.08476352244171156,"l":0.08285105498783873,"c":0.08403225528710784,"v":67990.18375277647},{"ts":1792710000000,"o":0.08403225528710784,"h":0.08517916318248914,"l":0.08095988485989045,"c":0.08181617038658207,"v":171364.91140274215},{"ts":1792713600000,"o":0.08181617038658207,"h":0.0821568904392436,"l":0.07786861764042802,"c":0.08127748326828976,"v":93888.89279049588},{"ts":1792717200000,"o":0.08127748326828976,"h":0.08203874374345817,"l":0.08082962885266974,"c":0.08159999976330444,"v":17259.620610267197},{"ts":1792720800000,"o":0.08159999976330444,"h":0.08285567162317986,"l":0.08110006313217387,"c":0.08258164693496375,"v":19503.21689266668},{"ts":1792724400000,"o":0.08258164693496375,"h":0.08258164693496375,"l":0.07958915336193265,"c":0.0804996976084877,"v":35788.9464844551},{"ts":1792728000000,"o":0.0804996976084877,"h":0.08058821940859108,"l":0.07862746047758055,"c":0.07963907382241762,"v":38729.895366286},{"ts":1792731600000,"o":0.07963907382241762,"h":0.07963907382241762,"l":0.07661137977192127,"c":0.07854170259013131,"v":80636.99598047147},{"ts":1792735200000,"o":0.07854170259013131,"h":0.08014991436601417,"l":0.0768665422361055,"c":0.07719650049677702,"v":80821.83213189912},{"ts":1792738800000,"o":0.07719650049677702,"h":0.0794852930356314,"l":0.0745808203364988,"c":0.07919351060859287,"v":120714.48075106156},{"ts":1792742400000,"o":0.07919351060859287,"h":0.08174993620986849,"l":0.07901269832824864,"c":0.08124192883793803,"v":168118.5832270749},{"ts":1792746000000,"o":0.08124192883793803,"h":0.08247027239776136,"l":0.0803801260438769,"c":0.08080190549789543,"v":39627.52140347607},{"ts":1792749600000,"o":0.08080190549789543,"h":0.08110952573425396,"l":0.07635408168715667,"c":0.07637611045416426,"v":97763.4826051527},{"ts":1792753200000,"o":0.07637611045416426,"h":0.0785606917223248,"l":0.07610648469294437,"c":0.07843947408477786,"v":40267.78795487403},{"ts":1792756800000,"o":0.07843947408477786,"h":0.07874517893213522,"l":0.07773039650168466,"c":0.07830031367652592,"v":19818.23940224443},{"ts":1792760400000,"o":0.07830031367652592,"h":0.07957529122146118,"l":0.07136017810757081,"c":0.07562584129295748,"v":229489.47573597945},{"ts":1792764000000,"o":0.07562584129295748,"h":0.07612681788479257,"l":0.07333375257035608,"c":0.0751314052810232,"v":137690.73179262292},{"ts":1792767600000,"o":0.0751314052810232,"h":0.0760595354435107,"l":0.07348139347819302,"c":0.073752897610448,"v":39985.85184301818},{"ts":1792771200000,"o":0.073752897610448,"h":0.07506601557110874,"l":0.07284218682698801,"c":0.07487767507416682,"v":43704.34220995092},{"ts":1792774800000,"o":0.07487767507416682,"h":0.07533364306665928,"l":0.07437051862915951,"c":0.0747812176010066,"v":16030.613957477282},{"ts":1792778400000,"o":0.0747812176010066,"h":0.07479556663423188,"l":0.07295352568130502,"c":0.07389957136300314,"v":42556.526298679695},{"ts":1792782000000,"o":0.07389957136300314,"h":0.07521415415024771,"l":0.07349746282125491,"c":0.07444964823897093,"v":50693.617817779545},{"ts":1792785600000,"o":0.07444964823897093,"h":0.07485722994441311,"l":0.07385353331457266,"c":0.07449246239196614,"v":21845.970663985776},{"ts":1792789200000,"o":0.07449246239196614,"h":0.07485615775924494,"l":0.07279125080992394,"c":0.0729976980948514,"v":31407.36035592926},{"ts":1792792800000,"o":0.0729976980948514,"h":0.0731997464271844,"l":0.0713135932143705,"c":0.07188420068311178,"v":61989.58500074697},{"ts":1792796400000,"o":0.07188420068311178,"h":0.07261125286851505,"l":0.0648820428291617,"c":0.06753838090712504,"v":265369.1852193015},{"ts":1792800000000,"o":0.06753838090712504,"h":0.06830721917857341,"l":0.06565102169520466,"c":0.06658697612984942,"v":65344.64367617683},{"ts":1792803600000,"o":0.06658697612984942,"h":0.06811988027932887,"l":0.06650829251386492,"c":0.06726465175933433,"v":28150.87240166457},{"ts":1792807200000,"o":0.06726465175933433,"h":0.06879536038389958,"l":0.06703593925376024,"c":0.06847000898801682,"v":22098.97914176768},{"ts":1792810800000,"o":0.06847000898801682,"h":0.06894092311832607,"l":0.06733860796552157,"c":0.06767848670637527,"v":16384.10446432979},{"ts":1792814400000,"o":0.06767848670637527,"h":0.06786763387859748,"l":0.06571630507744404,"c":0.06608498941609771,"v":26488.159084319996},{"ts":1792818000000,"o":0.06608498941609771,"h":0.06917359607122778,"l":0.06568144867500127,"c":0.06899611714373441,"v":31274.504971905295},{"ts":1792821600000,"o":0.06899611714373441,"h":0.07216402069525771,"l":0.06845991817218147,"c":0.07040030655812524,"v":54263.92235886659},{"ts":1792825200000,"o":0.07040030655812524,"h":0.07057694889751284,"l":0.06828587350323012,"c":0.06853698227441302,"v":16374.506957880303},{"ts":1792828800000,"o":0.06853698227441302,"h":0.06876307538228581,"l":0.06564458347544548,"c":0.0662972844474788,"v":48740.51194793467},{"ts":1792832400000,"o":0.0662972844474788,"h":0.06655950688469,"l":0.06454646118074871,"c":0.06481900976174172,"v":36820.80293083802},{"ts":1792836000000,"o":0.06481900976174172,"h":0.06613508283708931,"l":0.06376524099955627,"c":0.06572948162557057,"v":31877.034077510318},{"ts":1792839600000,"o":0.06572948162557057,"h":0.06660904770168417,"l":0.06490263520512432,"c":0.06634305669706944,"v":22844.109198613543},{"ts":1792843200000,"o":0.06634305669706944,"h":0.08478063534816867,"l":0.06577664313323084,"c":0.07196374768095273,"v":204957.61876988757},{"ts":1792846800000,"o":0.07196374768095273,"h":0.07334034944141073,"l":0.0705554174493735,"c":0.07151369904927958,"v":26217.299852087366},{"ts":1792850400000,"o":0.07151369904927958,"h":0.07173261526214911,"l":0.06484247497213572,"c":0.06645914876007138,"v":97261.35820502376},{"ts":1792854000000,"o":0.06645914876007138,"h":0.06649107085301395,"l":0.0640411082775124,"c":0.06548460405281466,"v":52053.1352049183},{"ts":1792857600000,"o":0.06548460405281466,"h":0.07023279294869594,"l":0.06487149207303353,"c":0.06882919264207751,"v":43461.43586779945},{"ts":1792861200000,"o":0.06882919264207751,"h":0.06908139559839692,"l":0.06797609107865435,"c":0.06824218412675548,"v":16707.063445821663},{"ts":1792864800000,"o":0.06824218412675548,"h":0.06981532705401744,"l":0.06799466389418707,"c":0.06977427217793802,"v":15588.097015706582},{"ts":1792868400000,"o":0.06977427217793802,"h":0.07005058491620321,"l":0.06921842474335013,"c":0.06985493916480104,"v":8694.395425159939},{"ts":1792872000000,"o":0.06985493916480104,"h":0.0790108775741347,"l":0.06957584850760755,"c":0.07323566309272694,"v":119211.26901458597},{"ts":1792875600000,"o":0.07323566309272694,"h":0.07388091394893723,"l":0.0724505872946352,"c":0.07309228356547047,"v":14683.068742481582},{"ts":1792879200000,"o":0.07309228356547047,"h":0.0738855529539882,"l":0.07041547102319214,"c":0.07095723099571927,"v":25497.622232243804},{"ts":1792882800000,"o":0.07095723099571927,"h":0.07198866780968792,"l":0.07094695361401535,"c":0.07177635465995098,"v":6607.44049466139},{"ts":1792886400000,"o":0.07177635465995098,"h":0.07190423638216356,"l":0.07105024261131554,"c":0.07157003463098202,"v":5703.944631978649},{"ts":1792890000000,"o":0.07157003463098202,"h":0.07250320412750091,"l":0.0715389435641775,"c":0.07214610928286415,"v":7725.217961219325},{"ts":1792893600000,"o":0.07214610928286415,"h":0.07390899054849306,"l":0.07150846545379662,"c":0.07157664849316862,"v":19012.254056073773},{"ts":1792897200000,"o":0.07157664849316862,"h":0.07185368970362405,"l":0.06931362128913246,"c":0.06979491767230343,"v":13116.953098928652},{"ts":1792900800000,"o":0.06979491767230343,"h":0.06989796719246735,"l":0.0689263884311979,"c":0.06982703569502927,"v":8875.982081204158},{"ts":1792904400000,"o":0.06982703569502927,"h":0.07008139529574359,"l":0.06667254545974327,"c":0.06814399264564654,"v":26853.36724657596},{"ts":1792908000000,"o":0.06814399264564654,"h":0.0684874989788868,"l":0.06734955963126425,"c":0.06761375135775845,"v":8961.623188053612},{"ts":1792911600000,"o":0.06761375135775845,"h":0.06813097456260171,"l":0.0673410936467285,"c":0.06752976618229586,"v":8812.079456510255},{"ts":1792915200000,"o":0.06752976618229586,"h":0.06983808334451169,"l":0.06752976618229586,"c":0.06960845021057199,"v":27753.06524319287},{"ts":1792918800000,"o":0.06960845021057199,"h":0.06991325634263272,"l":0.06894332482791787,"c":0.06939291332399256,"v":8790.240287403214},{"ts":1792922400000,"o":0.06939291332399256,"h":0.0704061958918493,"l":0.06939291332399256,"c":0.0699254900569775,"v":6089.24727903627},{"ts":1792926000000,"o":0.0699254900569775,"h":0.07165004582264238,"l":0.06955038441952009,"c":0.07133030549555319,"v":6348.546593919552},{"ts":1792929600000,"o":0.07133030549555319,"h":0.07146461435596743,"l":0.07030244100833585,"c":0.07053820437896366,"v":5336.16772564975},{"ts":1792933200000,"o":0.07053820437896366,"h":0.0723072771188803,"l":0.07009469201055599,"c":0.0721186583532495,"v":8698.551539522488},{"ts":1792936800000,"o":0.0721186583532495,"h":0.07422487200591858,"l":0.07169127478545963,"c":0.0729418396127737,"v":9719.737214550943},{"ts":1792940400000,"o":0.0729418396127737,"h":0.07325608909186702,"l":0.07012979123593363,"c":0.07080680129168376,"v":19727.034560968234},{"ts":1792944000000,"o":0.07080680129168376,"h":0.07374995479164063,"l":0.07066888912167274,"c":0.0735708611490358,"v":15916.923108096582},{"ts":1792947600000,"o":0.0735708611490358,"h":0.07542127886573285,"l":0.07232493910772997,"c":0.07353760996923701,"v":16333.7683123664},{"ts":1792951200000,"o":0.07353760996923701,"h":0.07568585986764811,"l":0.07278456233406198,"c":0.07348157818085892,"v":24498.359057670055},{"ts":1792954800000,"o":0.07348157818085892,"h":0.07451675547431084,"l":0.07304475606971295,"c":0.07377843137276545,"v":9236.548576422734},{"ts":1792958400000,"o":0.07377843137276545,"h":0.07414002307704147,"l":0.07019027990487503,"c":0.07102481472987246,"v":18028.4091003903},{"ts":1792962000000,"o":0.07102481472987246,"h":0.07102481472987246,"l":0.06863580450172155,"c":0.06881096781584795,"v":25128.484345576937},{"ts":1792965600000,"o":0.06881096781584795,"h":0.07013837609893898,"l":0.06839989719658872,"c":0.06967076095031378,"v":20510.770454089285},{"ts":1792969200000,"o":0.06967076095031378,"h":0.07001155786090507,"l":0.06875880004178606,"c":0.06901308480007956,"v":6084.954740668311},{"ts":1792972800000,"o":0.06901308480007956,"h":0.06940092319930599,"l":0.06888640315343683,"c":0.06922637851744771,"v":5444.272184066132},{"ts":1792976400000,"o":0.06922637851744771,"h":0.06924340897798614,"l":0.06809619623801529,"c":0.06840721075997211,"v":7907.417175509083},{"ts":1792980000000,"o":0.06840721075997211,"h":0.06898999074407305,"l":0.06746596078279933,"c":0.0674850260816274,"v":10591.922071329223},{"ts":1792983600000,"o":0.0674850260816274,"h":0.06805801359878855,"l":0.0670560658674287,"c":0.06731387574091054,"v":2164.08698745907},{"ts":1792987200000,"o":0.06731387574091054,"h":0.06873846220837704,"l":0.06731387574091054,"c":0.06854231605160585,"v":7875.027864064135},{"ts":1792990800000,"o":0.06854231605160585,"h":0.07014223386194587,"l":0.06833064873667478,"c":0.0698652831838446,"v":32202.672600727787},{"ts":1792994400000,"o":0.0698652831838446,"h":0.06995404881506062,"l":0.06936755642289491,"c":0.069379105578152,"v":1862.0684363231917},{"ts":1792998000000,"o":0.069379105578152,"h":0.06985429989931972,"l":0.06907627108687131,"c":0.06917709462446589,"v":3962.472346994342},{"ts":1793001600000,"o":0.06917709462446589,"h":0.06917709462446589,"l":0.0679224620875812,"c":0.06869594502016711,"v":10279.377199453069},{"ts":1793005200000,"o":0.06869594502016711,"h":0.06913538309048704,"l":0.06802524180719388,"c":0.06861686139768512,"v":9406.049739184913},{"ts":1793008800000,"o":0.06861686139768512,"h":0.06882382462002182,"l":0.06758784931476987,"c":0.06843050164413914,"v":17994.735900069936},{"ts":1793012400000,"o":0.06843050164413914,"h":0.06934196784715878,"l":0.06734750399074922,"c":0.06908088018879605,"v":20924.22261731765},{"ts":1793016000000,"o":0.06908088018879605,"h":0.07352159130360317,"l":0.0688968854273879,"c":0.07313230994808542,"v":35239.53317114584},{"ts":1793019600000,"o":0.07313230994808542,"h":0.07779616381463819,"l":0.07067111585610146,"c":0.07126853665484778,"v":61252.189737911234},{"ts":1793023200000,"o":0.07126853665484778,"h":0.07759096926296524,"l":0.07096835575094566,"c":0.07202869644015147,"v":58545.49368286931},{"ts":1793026800000,"o":0.07202869644015147,"h":0.07322262023724632,"l":0.07038581244395171,"c":0.07147955361695249,"v":39040.635691039584},{"ts":1793030400000,"o":0.07147955361695249,"h":0.0715709580513316,"l":0.06886713611651407,"c":0.06938160817495292,"v":40066.80720260745},{"ts":1793034000000,"o":0.06938160817495292,"h":0.07074972114001563,"l":0.06938160817495292,"c":0.07012515154943691,"v":11325.219108171637},{"ts":1793037600000,"o":0.07012515154943691,"h":0.07012515154943691,"l":0.06855302985082705,"c":0.06931561073983086,"v":13571.622415242715},{"ts":1793041200000,"o":0.06931561073983086,"h":0.06985103123231516,"l":0.06573938460845605,"c":0.06748456901646899,"v":74146.94150422275},{"ts":1793044800000,"o":0.06748456901646899,"h":0.06748456901646899,"l":0.06666447753402886,"c":0.06703248273814516,"v":18350.866134759395},{"ts":1793048400000,"o":0.06703248273814516,"h":0.06712185466824425,"l":0.06634098176876574,"c":0.06697092260142548,"v":14680.101862338734},{"ts":1793052000000,"o":0.06697092260142548,"h":0.06739908386469036,"l":0.06615749355762032,"c":0.06704493467760478,"v":13204.970452170397},{"ts":1793055600000,"o":0.06704493467760478,"h":0.06736559801552106,"l":0.0657672026108992,"c":0.06622841636213982,"v":22573.787932565327},{"ts":1793059200000,"o":0.06622841636213982,"h":0.06683550004131111,"l":0.06595606459337926,"c":0.06622055626634303,"v":11488.992573794338},{"ts":1793062800000,"o":0.06622055626634303,"h":0.06625637764861105,"l":0.06523113489753238,"c":0.06545049662803655,"v":25131.49349782122},{"ts":1793066400000,"o":0.06545049662803655,"h":0.06588556381789663,"l":0.06501774240351883,"c":0.06558792158791286,"v":19251.56223912287},{"ts":1793070000000,"o":0.06558792158791286,"h":0.06647892122258979,"l":0.06519969821353012,"c":0.06596930973980004,"v":13776.91180835972},{"ts":1793073600000,"o":0.06596930973980004,"h":0.06605235758394476,"l":0.06548147778577797,"c":0.06574088905888477,"v":4189.962540542471},{"ts":1793077200000,"o":0.06574088905888477,"h":0.06577212290311464,"l":0.06380239418831224,"c":0.06422023960408252,"v":21040.699580844674},{"ts":1793080800000,"o":0.06422023960408252,"h":0.06446746219125779,"l":0.06115808893008649,"c":0.06245348724572876,"v":54056.28947576978},{"ts":1793084400000,"o":0.06245348724572876,"h":0.06296720511949974,"l":0.062152392046236106,"c":0.06290422414582965,"v":25615.642341222967},{"ts":1793088000000,"o":0.06290422414582965,"h":0.06324551916397242,"l":0.06209385522356874,"c":0.06254179966161694,"v":15868.479627389774},{"ts":1793091600000,"o":0.06254179966161694,"h":0.06321444140582562,"l":0.061590126810736466,"c":0.062005210002351735,"v":26653.425777266264},{"ts":1793095200000,"o":0.062005210002351735,"h":0.06274709804968784,"l":0.060671621359580596,"c":0.061344020887405926,"v":54704.0119610531},{"ts":1793098800000,"o":0.061344020887405926,"h":0.07461619117388076,"l":0.061344020887405926,"c":0.06532086635299651,"v":98175.90835407608},{"ts":1793102400000,"o":0.06532086635299651,"h":0.06553911701568928,"l":0.06440915590477292,"c":0.06504696184808983,"v":15103.336315131435},{"ts":1793106000000,"o":0.06504696184808983,"h":0.06585174595683892,"l":0.06455430314466086,"c":0.06543329016585511,"v":9888.81909277951},{"ts":1793109600000,"o":0.06543329016585511,"h":0.06707268622169582,"l":0.0651884567925946,"c":0.06568928268911103,"v":19706.396399920894},{"ts":1793113200000,"o":0.06568928268911103,"h":0.06596965567219679,"l":0.06348042137424337,"c":0.06448443524240512,"v":30099.600652819157},{"ts":1793116800000,"o":0.06448443524240512,"h":0.06637830573290304,"l":0.06342636964171106,"c":0.06595853208656591,"v":19877.09326303144},{"ts":1793120400000,"o":0.06595853208656591,"h":0.06730627725769597,"l":0.06567176922189294,"c":0.06656675901243014,"v":17085.542700278267},{"ts":1793124000000,"o":0.06656675901243014,"h":0.06766997442273323,"l":0.06601301187323567,"c":0.06715711379002383,"v":12828.68359415323},{"ts":1793127600000,"o":0.06715711379002383,"h":0.07006020599520368,"l":0.06715711379002383,"c":0.06862365515859858,"v":24517.577086361693},{"ts":1793131200000,"o":0.06862365515859858,"h":0.0686251876173872,"l":0.06568318096650559,"c":0.06633794570896212,"v":14869.709804096328},{"ts":1793134800000,"o":0.06633794570896212,"h":0.06712595101139437,"l":0.06574566804672692,"c":0.06696762886904944,"v":9265.121855021307},{"ts":1793138400000,"o":0.06696762886904944,"h":0.06696762886904944,"l":0.06565196750216724,"c":0.06574758665816408,"v":5163.256260818875},{"ts":1793142000000,"o":0.06574758665816408,"h":0.06815140474990838,"l":0.06560559057125269,"c":0.06815140474990838,"v":10017.422070865014},{"ts":1793145600000,"o":0.06815140474990838,"h":0.06815140474990838,"l":0.06658733266969491,"c":0.06687916664322152,"v":5457.74555497391},{"ts":1793149200000,"o":0.06687916664322152,"h":0.06737775692914592,"l":0.06677753615731911,"c":0.06714546975182252,"v":2517.2117754489977},{"ts":1793152800000,"o":0.06714546975182252,"h":0.06730055703543868,"l":0.06672071726930989,"c":0.06704326052000241,"v":4597.589035176873},{"ts":1793156400000,"o":0.06704326052000241,"h":0.06717505131513465,"l":0.06318797874830549,"c":0.06512170773362921,"v":30180.699375308523},{"ts":1793160000000,"o":0.06512170773362921,"h":0.06561084292128674,"l":0.06472839773812603,"c":0.06541934640408188,"v":6498.2762037985285},{"ts":1793163600000,"o":0.06541934640408188,"h":0.06630565830370645,"l":0.06490618184773425,"c":0.06609002787004677,"v":7702.726994880859},{"ts":1793167200000,"o":0.06609002787004677,"h":0.06710482043551788,"l":0.06598507528275889,"c":0.06645787519100278,"v":4458.690982450091},{"ts":1793170800000,"o":0.06645787519100278,"h":0.06792671290623237,"l":0.06615511048008003,"c":0.0678978531736057,"v":7032.335589002695},{"ts":1793174400000,"o":0.0678978531736057,"h":0.06981658346316132,"l":0.06766483678090256,"c":0.0684581489124301,"v":5673.491963881345},{"ts":1793178000000,"o":0.0684581489124301,"h":0.06879579567008587,"l":0.06765113844186707,"c":0.06798286593346879,"v":3331.986244844596},{"ts":1793181600000,"o":0.06798286593346879,"h":0.06919983567859468,"l":0.06782820012781561,"c":0.06887331567862448,"v":7268.223993310584},{"ts":1793185200000,"o":0.06887331567862448,"h":0.06904522565616195,"l":0.06579801755130205,"c":0.06648990467615921,"v":20848.812073754034},{"ts":1793188800000,"o":0.06648990467615921,"h":0.06711103673093806,"l":0.06558371663149361,"c":0.06576789979812502,"v":10753.962339126758},{"ts":1793192400000,"o":0.06576789979812502,"h":0.06640919689733901,"l":0.06403839500908812,"c":0.06456947952982943,"v":21779.78380856133},{"ts":1793196000000,"o":0.06456947952982943,"h":0.06535225183423739,"l":0.0641897951491681,"c":0.0645733050145889,"v":12048.577742323367},{"ts":1793199600000,"o":0.0645733050145889,"h":0.06586979332964941,"l":0.0645733050145889,"c":0.0654333226814519,"v":10826.221668944816},{"ts":1793203200000,"o":0.0654333226814519,"h":0.06572070755560644,"l":0.06459978778777986,"c":0.06518876529046276,"v":11055.945208559297},{"ts":1793206800000,"o":0.06518876529046276,"h":0.06545846767426504,"l":0.06349374938128101,"c":0.06449391464872169,"v":15748.705945403208},{"ts":1793210400000,"o":0.06449391464872169,"h":0.06539964011110887,"l":0.0639998362024254,"c":0.06526486065094407,"v":6968.2434121276265},{"ts":1793214000000,"o":0.06526486065094407,"h":0.0657648194317696,"l":0.06414146955231897,"c":0.06565751019125915,"v":29678.635663948902},{"ts":1793217600000,"o":0.06565751019125915,"h":0.06617083781917739,"l":0.06470687339077552,"c":0.06526089174140313,"v":9743.773463881473},{"ts":1793221200000,"o":0.06526089174140313,"h":0.06570713616903602,"l":0.06450612135553264,"c":0.0649953149844108,"v":7716.548958569806},{"ts":1793224800000,"o":0.0649953149844108,"h":0.0649953149844108,"l":0.0621237434589108,"c":0.06332952185508509,"v":31791.07663776625},{"ts":1793228400000,"o":0.06332952185508509,"h":0.06386269971677823,"l":0.06249331864744473,"c":0.06287967370117221,"v":17779.00492505304},{"ts":1793232000000,"o":0.06287967370117221,"h":0.06319859179771695,"l":0.06174709751597351,"c":0.0620238500853251,"v":24974.913268732555},{"ts":1793235600000,"o":0.0620238500853251,"h":0.06278805742630769,"l":0.060289191396808765,"c":0.06100328654228054,"v":25425.817256481023},{"ts":1793239200000,"o":0.06100328654228054,"h":0.061906622801295,"l":0.05980604623618843,"c":0.06170360087294579,"v":27287.902724186588},{"ts":1793242800000,"o":0.06170360087294579,"h":0.06207993973805584,"l":0.0606724199521257,"c":0.060930385845907174,"v":15631.142304039433},{"ts":1793246400000,"o":0.060930385845907174,"h":0.06124065190530916,"l":0.060462208026680696,"c":0.0609297125429359,"v":10629.877341617539},{"ts":1793250000000,"o":0.0609297125429359,"h":0.06145891213135579,"l":0.06010194572824055,"c":0.06045798712628162,"v":20064.228175106768},{"ts":1793253600000,"o":0.06045798712628162,"h":0.060740741501577995,"l":0.05897267765311153,"c":0.05922206274093103,"v":22369.026820267394},{"ts":1793257200000,"o":0.05922206274093103,"h":0.05946965742417568,"l":0.056930077786356,"c":0.05830681921920062,"v":55369.99442168309},{"ts":1793260800000,"o":0.05830681921920062,"h":0.05856243270962248,"l":0.0577245222293919,"c":0.058500699350404146,"v":20937.019348868827},{"ts":1793264400000,"o":0.058500699350404146,"h":0.060895944456455645,"l":0.058500699350404146,"c":0.05961525120729842,"v":29219.7290488917},{"ts":1793268000000,"o":0.05961525120729842,"h":0.060387670242457066,"l":0.05946542241466812,"c":0.05994703752303408,"v":8612.485779945637},{"ts":1793271600000,"o":0.05994703752303408,"h":0.06069001332178229,"l":0.05994703752303408,"c":0.06058910057179623,"v":8599.174476218603},{"ts":1793275200000,"o":0.06058910057179623,"h":0.06287839575891545,"l":0.06058910057179623,"c":0.061686519673281336,"v":23522.3016190373},{"ts":1793278800000,"o":0.061686519673281336,"h":0.06292465989747162,"l":0.06118770475093101,"c":0.06169176976517764,"v":19730.084541093434},{"ts":1793282400000,"o":0.06169176976517764,"h":0.06222993098261662,"l":0.06115775886142732,"c":0.06136304131851253,"v":22141.241573282397},{"ts":1793286000000,"o":0.06136304131851253,"h":0.06221821379006198,"l":0.06085811507600139,"c":0.062097464639379554,"v":29661.54256236957},{"ts":1793289600000,"o":0.062097464639379554,"h":0.06292329337706462,"l":0.060499384425059255,"c":0.06159450580575319,"v":27211.335179142825},{"ts":1793293200000,"o":0.06159450580575319,"h":0.06195586330556489,"l":0.061256034165469604,"c":0.06135565995170926,"v":10407.45267066347},{"ts":1793296800000,"o":0.06135565995170926,"h":0.0617141708917115,"l":0.06053705928650409,"c":0.06056732001017134,"v":9495.01706342538},{"ts":1793300400000,"o":0.06056732001017134,"h":0.06111072550610218,"l":0.05949516006993134,"c":0.05949516006993134,"v":14438.841343942531},{"ts":1793304000000,"o":0.05949516006993134,"h":0.05978934164297595,"l":0.05198425350128675,"c":0.05337169122568731,"v":165095.47397095885},{"ts":1793307600000,"o":0.05337169122568731,"h":0.05738607785768901,"l":0.05278283361213893,"c":0.05578493915279676,"v":129647.06550152577},{"ts":1793311200000,"o":0.05578493915279676,"h":0.055791475114222035,"l":0.05150920180977834,"c":0.05333195664777047,"v":86162.33860185397},{"ts":1793314800000,"o":0.05333195664777047,"h":0.05333195664777047,"l":0.046480334149218434,"c":0.04976771391162353,"v":310975.39967389574},{"ts":1793318400000,"o":0.04976771391162353,"h":0.05047126080177976,"l":0.04794293886503247,"c":0.05037578583234445,"v":88681.90713080962},{"ts":1793322000000,"o":0.05037578583234445,"h":0.05063792222771387,"l":0.04670654925749412,"c":0.0478065683769535,"v":90989.76174185312},{"ts":1793325600000,"o":0.0478065683769535,"h":0.04908274668623651,"l":0.0475995766878104,"c":0.04871799039404633,"v":38883.53496614903},{"ts":1793329200000,"o":0.04871799039404633,"h":0.04925366314811402,"l":0.04855676513376611,"c":0.04916549756503534,"v":22642.67201502416},{"ts":1793332800000,"o":0.04916549756503534,"h":0.04984507342173763,"l":0.04885522573593115,"c":0.0493103453371378,"v":15618.276019505682},{"ts":1793336400000,"o":0.0493103453371378,"h":0.050063062336271134,"l":0.047895080453041444,"c":0.04891945688913137,"v":50938.21558409182},{"ts":1793340000000,"o":0.04891945688913137,"h":0.04939873825202033,"l":0.048614575995806056,"c":0.04908575221275398,"v":19615.912528989353},{"ts":1793343600000,"o":0.04908575221275398,"h":0.05045208575925367,"l":0.048806064188396996,"c":0.04978473495198605,"v":31781.463929503865},{"ts":1793347200000,"o":0.04978473495198605,"h":0.04978473495198605,"l":0.04739393597141844,"c":0.048231000413337693,"v":49877.52381799919},{"ts":1793350800000,"o":0.048231000413337693,"h":0.04943749503018297,"l":0.04808670038395245,"c":0.049131329663685615,"v":19862.660971014106},{"ts":1793354400000,"o":0.049131329663685615,"h":0.049131329663685615,"l":0.04553386068271044,"c":0.04683954923395629,"v":95123.38169351405},{"ts":1793358000000,"o":0.04683954923395629,"h":0.050940034303915575,"l":0.04671693492753643,"c":0.050371713650333196,"v":86608.73243461733},{"ts":1793361600000,"o":0.050371713650333196,"h":0.0507717790480431,"l":0.0493306794375059,"c":0.04971394565246857,"v":30761.47674224967},{"ts":1793365200000,"o":0.04971394565246857,"h":0.04971394565246857,"l":0.047263514922517284,"c":0.04814354384908994,"v":35289.02647394527},{"ts":1793368800000,"o":0.04814354384908994,"h":0.04837963798439124,"l":0.0437454764800951,"c":0.045755584007450306,"v":113281.2145290134},{"ts":1793372400000,"o":0.045755584007450306,"h":0.04821062754970405,"l":0.04570373631303232,"c":0.0474692115068094,"v":53547.2641627453},{"ts":1793376000000,"o":0.0474692115068094,"h":0.0489063830915296,"l":0.047241649740933686,"c":0.047831734767738436,"v":17979.09810377698},{"ts":1793379600000,"o":0.047831734767738436,"h":0.04801661297459332,"l":0.04640232209447835,"c":0.046815756584308255,"v":17555.16129062766},{"ts":1793383200000,"o":0.046815756584308255,"h":0.04703779552688466,"l":0.04625385969723267,"c":0.04657246033524861,"v":8133.76284077379},{"ts":1793386800000,"o":0.04657246033524861,"h":0.04705303542023038,"l":0.046333482209635346,"c":0.04644647670008232,"v":7297.358644661129},{"ts":1793390400000,"o":0.04644647670008232,"h":0.046639681878395074,"l":0.04530600968392084,"c":0.04604017314552619,"v":15211.26078649589},{"ts":1793394000000,"o":0.04604017314552619,"h":0.04661702804555309,"l":0.045999271616612984,"c":0.04661702804555309,"v":8134.4495053654955},{"ts":1793397600000,"o":0.04661702804555309,"h":0.04710156739079784,"l":0.0463598319885456,"c":0.04692830538234125,"v":7367.733581799096},{"ts":1793401200000,"o":0.04692830538234125,"h":0.04750111728799402,"l":0.046656995591631514,"c":0.046656995591631514,"v":6726.392387513472},{"ts":1793404800000,"o":0.046656995591631514,"h":0.04700714057417217,"l":0.046591593353789526,"c":0.04695024394728188,"v":4100.722521522892},{"ts":1793408400000,"o":0.04695024394728188,"h":0.04767519009771599,"l":0.04695024394728188,"c":0.04752039242756148,"v":5905.9563802213215},{"ts":1793412000000,"o":0.04752039242756148,"h":0.047569708430628084,"l":0.04727993962483984,"c":0.04751319692297636,"v":1497.1232541388895},{"ts":1793415600000,"o":0.04751319692297636,"h":0.04789889114777381,"l":0.04746159592062216,"c":0.047613409248546165,"v":1833.5806355782},{"ts":1793419200000,"o":0.047613409248546165,"h":0.047613409248546165,"l":0.0472512708979163,"c":0.04732316357291439,"v":1285.0243637999051},{"ts":1793422800000,"o":0.04732316357291439,"h":0.047632144568172774,"l":0.04723438120901156,"c":0.04724563157093284,"v":2137.9434591222775},{"ts":1793426400000,"o":0.04724563157093284,"h":0.047425263383615884,"l":0.04715583632706807,"c":0.04739631027330251,"v":2025.5952643400624},{"ts":1793430000000,"o":0.04739631027330251,"h":0.04742505604485663,"l":0.04700521671216706,"c":0.047010714181204685,"v":3691.672131645407},{"ts":1793433600000,"o":0.047010714181204685,"h":0.04724095700209584,"l":0.04691508090405465,"c":0.047051684340793244,"v":3710.6965388955746},{"ts":1793437200000,"o":0.047051684340793244,"h":0.04734632639579858,"l":0.046922339014999,"c":0.046973261263255246,"v":2316.6393224836006},{"ts":1793440800000,"o":0.046973261263255246,"h":0.04727252122564636,"l":0.046969709612585855,"c":0.04718500110428643,"v":2420.3812961332774},{"ts":1793444400000,"o":0.04718500110428643,"h":0.04725410410100622,"l":0.046859788051499617,"c":0.04708426862270501,"v":3803.2608325405026},{"ts":1793448000000,"o":0.04708426862270501,"h":0.04730342225478647,"l":0.04672953496265401,"c":0.046915010032985684,"v":3927.5794288508046},{"ts":1793451600000,"o":0.046915010032985684,"h":0.047037819693566824,"l":0.04667076278890387,"c":0.04671789775980336,"v":1551.6057712655736},{"ts":1793455200000,"o":0.04671789775980336,"h":0.04688969665230795,"l":0.04636693807445287,"c":0.0466849129020655,"v":7351.204755498783},{"ts":1793458800000,"o":0.0466849129020655,"h":0.052885318970151786,"l":0.04647445905068345,"c":0.05194963035453455,"v":19884.458598805086},{"ts":1793462400000,"o":0.05194963035453455,"h":0.05194963035453455,"l":0.05036031839840189,"c":0.051456667828129514,"v":26299.685324380665},{"ts":1793466000000,"o":0.051456667828129514,"h":0.05612119934439695,"l":0.051444345505658386,"c":0.05321400959539175,"v":34722.89797405869},{"ts":1793469600000,"o":0.05321400959539175,"h":0.053983566149430215,"l":0.05291845366600642,"c":0.05299889564770004,"v":10675.089942918563},{"ts":1793473200000,"o":0.05299889564770004,"h":0.053057390359941836,"l":0.052273025606862214,"c":0.05263866116745918,"v":8392.020397117843},{"ts":1793476800000,"o":0.05263866116745918,"h":0.05311695161416726,"l":0.05220529746455427,"c":0.0526841942147084,"v":6172.4582840484045},{"ts":1793480400000,"o":0.0526841942147084,"h":0.0535121310565303,"l":0.05235539804455786,"c":0.05313727859058133,"v":5418.254361584506},{"ts":1793484000000,"o":0.05313727859058133,"h":0.05366735301998312,"l":0.052510580429716514,"c":0.05252480518448415,"v":8546.369231881346},{"ts":1793487600000,"o":0.05252480518448415,"h":0.052850160366154864,"l":0.049360898745394184,"c":0.050216605160255355,"v":21337.504973326664},{"ts":1793491200000,"o":0.050216605160255355,"h":0.05029048625918482,"l":0.049802177671510274,"c":0.050040394454773214,"v":5384.803416192483},{"ts":1793494800000,"o":0.050040394454773214,"h":0.05091349599832812,"l":0.04981416746791095,"c":0.05011882230296485,"v":6773.617929328156},{"ts":1793498400000,"o":0.05011882230296485,"h":0.050284657659331544,"l":0.04958827473713694,"c":0.04977301710108801,"v":7037.04463552714},{"ts":1793502000000,"o":0.04977301710108801,"h":0.0501529294980992,"l":0.049481223245792454,"c":0.049677996175023074,"v":4814.144917015618},{"ts":1793505600000,"o":0.049677996175023074,"h":0.05016412024889466,"l":0.04944512099417533,"c":0.05011866590280066,"v":4778.979969313788},{"ts":1793509200000,"o":0.05011866590280066,"h":0.05015666959599147,"l":0.04972534180992851,"c":0.049796007135566846,"v":1961.4487090617386},{"ts":1793512800000,"o":0.049796007135566846,"h":0.050340461850431076,"l":0.04763400085494993,"c":0.048269347162809215,"v":14628.938646290158},{"ts":1793516400000,"o":0.048269347162809215,"h":0.04896287480404316,"l":0.04799706858257703,"c":0.04838434439795608,"v":13358.00201728621},{"ts":1793520000000,"o":0.04838434439795608,"h":0.04944908554813877,"l":0.047875693417704354,"c":0.049147637142095885,"v":20251.8953817395},{"ts":1793523600000,"o":0.049147637142095885,"h":0.04937456945959956,"l":0.04869926392507511,"c":0.049159271033000045,"v":4868.262021654649},{"ts":1793527200000,"o":0.049159271033000045,"h":0.049159271033000045,"l":0.04626614374082628,"c":0.04800955528400269,"v":38010.06519600414},{"ts":1793530800000,"o":0.04800955528400269,"h":0.04834306326668074,"l":0.04723653369302046,"c":0.047396248272665406,"v":14997.139512503358},{"ts":1793534400000,"o":0.047396248272665406,"h":0.04761835690802054,"l":0.04697269820754231,"c":0.04754555141736872,"v":8021.51046589502},{"ts":1793538000000,"o":0.04754555141736872,"h":0.0476955893421015,"l":0.04726386256962609,"c":0.04743670037386734,"v":5928.714157671965},{"ts":1793541600000,"o":0.04743670037386734,"h":0.048048548265205465,"l":0.047299794726752935,"c":0.04799121705443398,"v":12938.089051283501},{"ts":1793545200000,"o":0.04799121705443398,"h":0.04839015736084887,"l":0.04766729914324365,"c":0.048188325060973695,"v":7214.202975004056},{"ts":1793548800000,"o":0.048188325060973695,"h":0.048701066869076375,"l":0.04809461521564052,"c":0.04855265877097218,"v":9658.15568573194},{"ts":1793552400000,"o":0.04855265877097218,"h":0.04873902171096685,"l":0.04820104647856677,"c":0.04820104647856677,"v":6216.19283487041},{"ts":1793556000000,"o":0.04820104647856677,"h":0.04842841105406177,"l":0.047752494145627704,"c":0.04799132414822919,"v":4119.406619930877},{"ts":1793559600000,"o":0.04799132414822919,"h":0.04799132414822919,"l":0.04562296734905284,"c":0.046496637432938324,"v":32430.37525775729},{"ts":1793563200000,"o":0.046496637432938324,"h":0.04742383989894837,"l":0.04602623113665752,"c":0.04656809844315089,"v":35821.27333787095},{"ts":1793566800000,"o":0.04656809844315089,"h":0.04676470629744683,"l":0.046149383644783055,"c":0.04659432211408578,"v":13760.216981001053},{"ts":1793570400000,"o":0.04659432211408578,"h":0.04666719482148968,"l":0.04281993238069054,"c":0.04481580644355625,"v":101841.65885518512},{"ts":1793574000000,"o":0.04481580644355625,"h":0.04501260879564873,"l":0.0437464452232793,"c":0.0438484542479268,"v":38880.754510410756},{"ts":1793577600000,"o":0.0438484542479268,"h":0.0445333320626275,"l":0.043757063766323316,"c":0.044416478684022404,"v":18212.298616811542},{"ts":1793581200000,"o":0.044416478684022404,"h":0.04628248220701243,"l":0.04426118932382715,"c":0.045865006439846145,"v":20880.726632987156},{"ts":1793584800000,"o":0.045865006439846145,"h":0.046910815250259585,"l":0.045598500529997824,"c":0.04670184533164268,"v":20842.566586367117},{"ts":1793588400000,"o":0.04670184533164268,"h":0.046841008200484466,"l":0.04594832229008529,"c":0.04594832229008529,"v":12243.599466613945},{"ts":1793592000000,"o":0.04594832229008529,"h":0.04621687792402448,"l":0.04561972999705572,"c":0.045739887910309994,"v":6223.276725084582},{"ts":1793595600000,"o":0.045739887910309994,"h":0.04595416531117076,"l":0.04533669015513608,"c":0.04575315187475857,"v":9117.620982859404},{"ts":1793599200000,"o":0.04575315187475857,"h":0.04576194614258463,"l":0.04517917355970265,"c":0.045233749018412886,"v":11314.371236048795},{"ts":1793602800000,"o":0.045233749018412886,"h":0.045592003831580644,"l":0.04518780288130267,"c":0.04523713743315515,"v":3872.8343190959613},{"ts":1793606400000,"o":0.04523713743315515,"h":0.04550772234156943,"l":0.04474655904358295,"c":0.04505928294988941,"v":15028.554808786},{"ts":1793610000000,"o":0.04505928294988941,"h":0.045423880715238105,"l":0.04495293229692036,"c":0.04526047337045067,"v":4850.7451633480705},{"ts":1793613600000,"o":0.04526047337045067,"h":0.04543348419555682,"l":0.0448377794959226,"c":0.04538332663355074,"v":4258.702931500454},{"ts":1793617200000,"o":0.04538332663355074,"h":0.04548943770722516,"l":0.0450097978789874,"c":0.04504181450132066,"v":7854.891761931793},{"ts":1793620800000,"o":0.04504181450132066,"h":0.04520976974982513,"l":0.04448520216083368,"c":0.044519267173054156,"v":11965.385919787073},{"ts":1793624400000,"o":0.044519267173054156,"h":0.04586100717014556,"l":0.04233979248615031,"c":0.04584045886500724,"v":81717.09862059193},{"ts":1793628000000,"o":0.04584045886500724,"h":0.045891670004064494,"l":0.043758893753232796,"c":0.043758893753232796,"v":32169.95809548808},{"ts":1793631600000,"o":0.043758893753232796,"h":0.04541093887656569,"l":0.043659037978014355,"c":0.043729713539100906,"v":47281.47443918907},{"ts":1793635200000,"o":0.043729713539100906,"h":0.044010965987895216,"l":0.04229587102088864,"c":0.04271146514944642,"v":40601.41285822991},{"ts":1793638800000,"o":0.04271146514944642,"h":0.04288755440137584,"l":0.03848987684841086,"c":0.04002758575353097,"v":139805.8666919919},{"ts":1793642400000,"o":0.04002758575353097,"h":0.040637278947442596,"l":0.03998785005418968,"c":0.04033691761374748,"v":37650.50829763474},{"ts":1793646000000,"o":0.04033691761374748,"h":0.04056309708979987,"l":0.03583768669891883,"c":0.03850903517017185,"v":192487.59317631743},{"ts":1793649600000,"o":0.03850903517017185,"h":0.038873287417422096,"l":0.0379758704377039,"c":0.03855887444965678,"v":69024.95054402266},{"ts":1793653200000,"o":0.03855887444965678,"h":0.03877095080353154,"l":0.03700689056373059,"c":0.037359935397662865,"v":61261.29687919743},{"ts":1793656800000,"o":0.037359935397662865,"h":0.03859786847671827,"l":0.03731910874250352,"c":0.03841891915728502,"v":39355.873128892505},{"ts":1793660400000,"o":0.03841891915728502,"h":0.0408692048076201,"l":0.03783460910889926,"c":0.04014909917460131,"v":106642.81765001216},{"ts":1793664000000,"o":0.04014909917460131,"h":0.041635528690925884,"l":0.04008915557389805,"c":0.04132886150246647,"v":61840.412520628255},{"ts":1793667600000,"o":0.04132886150246647,"h":0.041489645432400184,"l":0.040503580279351775,"c":0.040503580279351775,"v":12132.818629268444},{"ts":1793671200000,"o":0.040503580279351775,"h":0.040743077951416726,"l":0.03986408276329142,"c":0.03986408276329142,"v":15055.321683996499},{"ts":1793674800000,"o":0.03986408276329142,"h":0.040170416824776595,"l":0.039850427062546975,"c":0.04001446460584046,"v":1952.8300770125693},{"ts":1793678400000,"o":0.04001446460584046,"h":0.040756849926164705,"l":0.039996802655932924,"c":0.04063317578965458,"v":9472.671241588463},{"ts":1793682000000,"o":0.04063317578965458,"h":0.04105811961781493,"l":0.039498278758073345,"c":0.039613229504931714,"v":19676.121173442778},{"ts":1793685600000,"o":0.039613229504931714,"h":0.03980191989515331,"l":0.039137836306320097,"c":0.0392448929441601,"v":5698.917412194183},{"ts":1793689200000,"o":0.0392448929441601,"h":0.04138381216706811,"l":0.039164292167052826,"c":0.040553919904652694,"v":35421.06217272753},{"ts":1793692800000,"o":0.040553919904652694,"h":0.040596896339024094,"l":0.04009179817658293,"c":0.04012014985057564,"v":5601.89507455601},{"ts":1793696400000,"o":0.04012014985057564,"h":0.04053182197036246,"l":0.04011283720125358,"c":0.04031665404335411,"v":7719.023996266048},{"ts":1793700000000,"o":0.04031665404335411,"h":0.04055433165040128,"l":0.040207631643754085,"c":0.04055433165040128,"v":1855.9721248361243}],"trades":[{"ts":1793702312000,"hash":"67FoMzDqWkxDP8tBRohaRp2rHvZv3ABhaupp5po7pyukZdwikn4vyxvPeNXZvLRtwfhNJaiiSi3BQt6h4mWDwa3Y","trader":"4bCSeSwqMs368xbRaNCvL54B2F5FMZDKbKZYZWK8v2RJ","is_buy":1,"usd":966.0713000891344,"tokens":23821.655068,"price":0.04055433165040128},{"ts":1793702295000,"hash":"3XC5TzTZcQ1mAe1S74dRALzMHiurSs4fEZEHApFdTzBdocvRTqWKN8SEhfcQrFiRrX4czg3UG8Q2DBB25xb7X4jG","trader":"Ft9hzniovzAeo4RBjdD3dhbgfdbu4VUXztEBRtNpWCuB","is_buy":0,"usd":157.93919359638795,"tokens":3916.770563,"price":0.040323830833587676},{"ts":1793701950000,"hash":"2Pit3rHrLFQmww4nJjKEetcufnEzuXVYTonNgr5ndpJ7NPJRmyVQSdeLWP3VziUEkn8tzmaqp2WEvSvzeHaRvFrJ","trader":"4BJv2i9eSkja3YRGYNKojssFw45He66E1hAnz2oWB6iz","is_buy":0,"usd":0.02996724092893205,"tokens":0.7416,"price":0.04040890092898065},{"ts":1793701895000,"hash":"4bTYDrQcBr61N89iqGd43rt6SrkqAMFyYppc69ERKFw4dpSXrwSzuJzAumXx7Dws1MufFNPAiwvP6o67icgZ8pta","trader":"GLAbq5xvpkdDoF5nn4HATKJRTheDkqgY2ABN9ngSsaGG","is_buy":1,"usd":72.10208632423904,"tokens":1780.984352,"price":0.04048440192260546},{"ts":1793701888000,"hash":"2xYMz8r9HHUTNP3MAhSSs5ZgNoDcDUavhN5N9qKE1QhfABnhfoA4BoeVD8Z1yR5Z9rPU3asg7VahQibB88LkAti","trader":"GLAbq5xvpkdDoF5nn4HATKJRTheDkqgY2ABN9ngSsaGG","is_buy":1,"usd":218.26668199887095,"tokens":5395.821363,"price":0.04045105783070583},{"ts":1793701426000,"hash":"5tkfo2RPrxxzasD6f7SPhbeF5QmWkG79H8vq3jBxWGCsEGsd8AJj1n7wh8Tw5T1iN1YENaEeMrVikez1sADbCzny","trader":"DUFSZo12YyPCahg9JvBHWAm5FMCvMCgiSekCa5BeMY6E","is_buy":1,"usd":82.94187258691952,"tokens":2052.660076,"price":0.040407017974718726},{"ts":1793701400000,"hash":"2HNeffkHdKpwqb22pHz24wRBL69fP2SYNmz2orhUzkEAnMrwwYvcM7ybo4JNWU5Ch8fQVn2mn2f9yugr2d7Gx9YW","trader":"MenuxY5yMzJkeKZTvDTcovjh4fuJHMHhJyjJ5v5LzG6","is_buy":1,"usd":13.154931444914004,"tokens":325.531136,"price":0.04041067040946278},{"ts":1793701316000,"hash":"5PvvBdFhxaY1KrJoCKkXLVsngnwnUvNXa3WoBQCjmF34dfPr7wgfQfxYhQAZsLD2JKsXAdwwFRnHsMgs9Cv9AFFT","trader":"4fcHoSAmp2Ls9L4VaTW48gAYyDCfmkStHQY1awdGTxKe","is_buy":1,"usd":10.085967116322166,"tokens":249.487384,"price":0.04042676208558172},{"ts":1793701202000,"hash":"QnBHU9E2uy4qJrUotzJqAkUwacSsBfbKWyymw7xC2XtSdofuwgwEq6uXhD7wpBtBtC4ULS8wrtGWBzqqPkM1mKi","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":316.3067400153871,"tokens":7810.930955,"price":0.040495395726537584},{"ts":1793700734000,"hash":"2mkxPU2ysWKXjqAeLGHGiLugmQDYz46pKnhvEZNVoJqXigRwq6L4SyDhH8Fi4VJhuEoPPaKYahyQjWUDGcEVu98M","trader":"8RxmHDLBv7qSUkGPQgf92mJNsnkfrJ42PtEQLu5LeqXe","is_buy":0,"usd":0.354555921788579,"tokens":8.818125,"price":0.040207631643754085},{"ts":1793700127000,"hash":"2m3x9SNwbXznAfNoyKSkjcA9UTZF3JkgbH7dLed3iunbNzLpJvUx8mNHDPXcXreU2zETvEM6WoH3Z7FykTe7VQbz","trader":"3ftnTxWCY4puucLA7GXNG9BwS6aVQN5Xvns33GPBHkGv","is_buy":0,"usd":18.366996689062674,"tokens":456.361621,"price":0.04024658482195783},{"ts":1793700018000,"hash":"4Sw3ZxSjzfSLV41ANu9KFVvt1xjAuP8exb7JkTCZ6dWBLqQhMoZyZAyaCPXkqsyCKxibeZvXPwmfwdovKi72CpRw","trader":"DmxEUYwgTX2qYnsf29LXBBScxYkKp1yn1Doodqf95SP7","is_buy":0,"usd":0.3518318121690023,"tokens":8.731808,"price":0.04029312281820699},{"ts":1793699969000,"hash":"3w7qvDEDW9R5UPZW5YXgLkMsGUqzhxjy5nACT8fFQ1wxsbJTVJv7S3LGN4n3MNe754XD3qhiDGW7GWC2eoejgRbb","trader":"C7mqHdhhfV9YaycQVj4m4437j6kyqJp3V1AhT6zhCNZM","is_buy":0,"usd":945.6421126975266,"tokens":23455.371859,"price":0.04031665404335411},{"ts":1793699900000,"hash":"27wZtuJczf4Y8UUTX6a58XB8u7Gc3JGuAHMKNXHTVCpEJp3pCwM5zig8hpAmVX7tK5gomqkjuymCj9bcUJfVHkQ6","trader":"E3YNSrEGPB5Hq1vVU7MRk4LzMbq4RnFKWoA2ZjxtVL7C","is_buy":0,"usd":97.7254022281245,"tokens":2420.648834,"price":0.04037157346224326},{"ts":1793699883000,"hash":"5VuzsjzF6Qbwd16HtFstWpWGUNEehGaE1qGvNq5aT8jsYUCKs9CPad6J26ErVbRaBndadNUDYa6fyGkTvffpBsWt","trader":"4fcHoSAmp2Ls9L4VaTW48gAYyDCfmkStHQY1awdGTxKe","is_buy":0,"usd":77.75318380577232,"tokens":1926,"price":0.04037029273404586},{"ts":1793699873000,"hash":"3HcWQ8roVUTK3MPyjRosA6bL2ryEegcq1Ys6mrTEFAZfwCzD4wjJ3vW9uuFtUczQYSRmNkT9ReASgvMCidMz2G6B","trader":"8ajFsnSAMDMAR44K6wuR6UsgQtUVWGZnKYLeL5m3QJ9W","is_buy":1,"usd":409.3494608905374,"tokens":10099.458672,"price":0.04053182197036246},{"ts":1793699703000,"hash":"2y3Un3sPENQZ2GBRS91pQMLppNDhCTo5RdL6QDzqEwtK72Xj1T9cvLEpsMdww17n8xHmMd4KXQSLFifGg5YKhsyG","trader":"FN8NVin5zxP4EMifgrHXQUYYY3KYxnTjAE3VFEfsSFbk","is_buy":0,"usd":80.73838158157864,"tokens":2000,"price":0.040369190790789315},{"ts":1793699540000,"hash":"cEBgAVLZa6EQmfLJbCauXmqNqyfPocp9xmb14dr19nn9vD2ZHs91nTbMGZRgPMkv36X7HCiarHD12XUXE6gy5TB","trader":"AyYEDympiKBag2qXsczs2ZRXWixoCX9hjCpYXnqhDJLk","is_buy":1,"usd":111.60608836006611,"tokens":2755.961905,"price":0.04049623768658955},{"ts":1793699409000,"hash":"3zMLiWF5H3p8XXSPUhk5NaXFrwcDLwARwbhVZMoeGvuZv4yn2shBAu3DZyGYXD2cdwmcvkaEiWNPqxYyQQwYdeQJ","trader":"4X3ZrGD6MhbtUWtscCjd6KCjR2suL3iRYLnuSBb6YPMU","is_buy":1,"usd":264.24955933741217,"tokens":6538.351618,"price":0.04041531792354765},{"ts":1793699336000,"hash":"4NK7focY9qgz4JimxEcTTzWRnguMVjeq6MLWt7hnmywEXzrZ8mmGsEFGZfdVA2ZbCxG6zvBnDgqa2yGoX4j21wLL","trader":"3AKRQCmDB2ik2mk6SvUjhwJeLAcd5ZVd2G7kmJLCD7xj","is_buy":1,"usd":1.3076415406460635,"tokens":32.355951,"price":0.0404142514817773},{"ts":1793699096000,"hash":"5DtN4CMN7sVTjptpDgQQY3Us42ntznrA6tLok3NKZMrLwGBs5yaoaxVKHG5Hwnr4YdEUJar4xR1fByD3Phrrpw7G","trader":"AZWNXBLm3T7tfKmjKntquuabLsvG1pqRa1Z2ciLNMA1g","is_buy":1,"usd":1391.0632392122773,"tokens":34477.306121,"price":0.04034721373909737},{"ts":1793699076000,"hash":"5a8Pfr29DCAkPXjvFqRuw4pVbpPJ1PPq6TFk1VQ6tmcJ5kkfguE9T4oqeerwKZC3fFvESv7vRrbfRAkzcifCMypv","trader":"4KmGfrL7M78hp8vcRPXPpx2W5YMPYeHafSG3UJL7GhNd","is_buy":0,"usd":911.5185254752971,"tokens":22701.096589,"price":0.04015306141276808},{"ts":1793699049000,"hash":"5CsRgScNhqaSYqf2TLs3ss2LpSNzWYMz9ASKJQk8PL4YJTUz2wdNv8sbAe91UmVUqa9MDCUoTGLEbauXMC9JsTWv","trader":"BybYrvJa2qn7ffZyCHU7kKysZrukMr3YgEgojv4W3AqT","is_buy":0,"usd":60.1853732181157,"tokens":1496.714986,"price":0.040211646025515045},{"ts":1793699029000,"hash":"VdMc8bBkZjWL59g8NouwSYURR4frntfzfT9KnH2AenZy1c6USdx8X48apjNuU5QgrMCKs2HUMpDS6465FzSQJLK","trader":"8bMW2v8TXoirKTNUuCQGPPtHeErYQsNLcF8D1beYfCuM","is_buy":0,"usd":56.21303272961806,"tokens":1397.936074,"price":0.040211447272243475},{"ts":1793698812000,"hash":"3UgenkZy3asmB5FXfpFS9W8aBsfLfFTpQHsa4Ant8tzCUAPxPJ7SYHfwywJj85zjiJLPmnEQrkWdgf3rLDoeWJeh","trader":"E3wPrkn8qnEFK2NPFWgpjMrj2C8urAbiM5uqBjCqg1bL","is_buy":0,"usd":2.1403883586611916,"tokens":53.2,"price":0.040232863884608866},{"ts":1793698785000,"hash":"58YDgTKw7yaDr6qs33f4UScEbuHKQmWNw4oEu4LMUfnjypXWPCAxwt4otdpZDgBaZxd9QfAV9vFi191djKK4NiET","trader":"4X3ZrGD6MhbtUWtscCjd6KCjR2suL3iRYLnuSBb6YPMU","is_buy":0,"usd":298.89082803154065,"tokens":7430.012812,"price":0.04022749833604738},{"ts":1793698566000,"hash":"4Y3ndCm94ZTdjYNaDpr5VHx3AvhCEYD1wVtjFcmC4zbFkAtCLVWzvHa15BDgPeUVqLHatBXknTQVJwr6rjAPwVCq","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.02742947679571818,"tokens":0.679641,"price":0.040358772934119894},{"ts":1793698506000,"hash":"pRM9HATTzhAbP5NfJ2S1BhpREhn9iHiU628boQBkr82hUuMNxR3Z3nYCrFvgDeUd6Jbney63e25XwkCjLm8GGJC","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":1,"usd":49.99764968067728,"tokens":1240.580169,"price":0.04030182887816037},{"ts":1793698503000,"hash":"2LfMkHL4kdFRKaTiNMpNiB16LJcLhJ5FNTTrscumpHfv9g1eABYFaaggch1u6sGwa6aGKo7Vo4Sc1pedTFQVVjYW","trader":"6pdEbuUYh3QbczLvd1jvjAYiS5Aqgnxkf47JRgZX3Ryj","is_buy":1,"usd":205.14286707721615,"tokens":5090.167224,"price":0.040301793251501274},{"ts":1793698503000,"hash":"5GAgRiZ339UD8GqztVY3D2tdeEaSXByQtVxjmBR61p8oiUoyBGKTB2w9jvJJrXpxuquRJeGenaZ6Eifao5GWpfYe","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":1,"usd":49.995350480867664,"tokens":1240.523947,"price":0.04030180199404701},{"ts":1793698201000,"hash":"4FcfBxdgcBLLCX6YyYbqgHjh3j8ssyY8CTtyrFkBWTQLt2ajJ877JNiCLxSegE6RbfA55yWwS5wARCVsGoUByZ6Z","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":1,"usd":2.254234518942948,"tokens":55.881607,"price":0.04033947196513063},{"ts":1793698124000,"hash":"2v7bGtjvSUWtpNWRfm5wo2C48bYPvrLoc2kyHMZZj4wMvVRfHshhxj58b3hdsDFKLA1YSrWLS6L5YGP264o2rw48","trader":"8bMW2v8TXoirKTNUuCQGPPtHeErYQsNLcF8D1beYfCuM","is_buy":1,"usd":56.4367052566484,"tokens":1397.936074,"price":0.04037144924314215},{"ts":1793698011000,"hash":"vPvp9pCuae9bMKS99N89kWKwxsFj7ybV4XT4Zfp68efGAVfjf3XpAoQRk5T2BhRMmCDor6mHyidgPhzGhQwJqZW","trader":"BoyLcEmBmAb82tnrGsbkFPsyrh51CtgV1tPZ9zCt1Z5U","is_buy":0,"usd":849.0350799416747,"tokens":21130,"price":0.04018149928734854},{"ts":1793697989000,"hash":"5rNrLHxRt1PPTdv5QWToE6N8u97U2xEosYkbXVXHGjL4jPLtUGP3A2QbtDstDwdUqPvH42AdWm49iB9k5aSxbddu","trader":"FdibqzRSFFp4T2hkPk1GvJVzsUFWA92Ty9GCbLvGvACD","is_buy":1,"usd":152.69262979715623,"tokens":3778.698814,"price":0.04040878548759516},{"ts":1793697959000,"hash":"WiJvHAEghcBtzF8bYQUAeEremV18zmFXVHETJrDVkHFprBTwj517jp4zFEm69n6GDLgTjALYtEUSeiHS6QV1isJ","trader":"B7M72vBABqvQKdQHzjsoyRy5asQ9NLbjsXeV4sdLMDNT","is_buy":1,"usd":10.034469536981717,"tokens":248.055106,"price":0.04045258208465065},{"ts":1793697882000,"hash":"5BznQeJNeRNh6TUYcKY68MxqZW6HnC5QRfyvNkeAthgNtePU2Qt97w7sTJnpD3qZP9xQTTh9g2TAs2yxQYmGWXxZ","trader":"9J5Dpe5LqqQXzkE76GZ3VzTGCU2McN3NKRqTeBDJhx43","is_buy":1,"usd":296.75888020368797,"tokens":7355.406925,"price":0.040345678115380125},{"ts":1793697832000,"hash":"hFaK76BSpo5Qma2U7oWMnHiQtmXVFUah1vxupdije9py37orNkvhy8JCCD38xaqh6SvCWu3RHJME3TWkPT9QLTc","trader":"r4B2C7nkPc5k25UzCBx1LVSj4pYvarEMbeTFAcbwQAC","is_buy":1,"usd":3.4577045810368783,"tokens":85.606086,"price":0.04039087338996994},{"ts":1793697775000,"hash":"2uQptm91AL15Pg9b7kdk9xL5R4exw77peRmySKF6UheGHEM3RK8oLBTi5JXjXAoYzF2oY3qYhn93tRsEMphZy8M3","trader":"9qz2MKkqpVP3ni18oGPVpNFAYkEhD1nXYBqQbuUX13WF","is_buy":1,"usd":143.20266557093294,"tokens":3545.62057,"price":0.04038860412267208},{"ts":1793697730000,"hash":"4ji5pdqZEnSPMGLTjAKDvudQpkrdDU46U8XLiF22kH2iSEvEc7LzBDz3H7fXEgXNmueiVKdhKwx3gftMP8TumFJR","trader":"DdU6r76WgtXpmdu68WkVsjr3nKA78vDfxf1nt3CfkisU","is_buy":0,"usd":603.4308388818223,"tokens":15000,"price":0.040228722592121485},{"ts":1793697618000,"hash":"2ijyLidm2eS2YbooorxPPyFk95tRBNU88URihdgKRuzw8YDMBZ8nC6cP7AxKmyeUrmPdwu339jRmQzsEbSQCjhxE","trader":"CJYerHHBXg73VoqmNJqnwfz7Z6YrZShxsHTQ8yaBtHi6","is_buy":0,"usd":0.8298700242413767,"tokens":20.609312,"price":0.0402667504980941},{"ts":1793697602000,"hash":"5PTY5BartamZt4h2dWrWPTXLQWSVRPo9qvDHFyNaDRKnNamtjFSNpGN1DoMEE9ERgxf9ryXL1W7B5TZshoUgEDRJ","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.04305729930323,"tokens":1242.786069,"price":0.040266831554983604},{"ts":1793697586000,"hash":"451FFkBzWvCU2943A2zzxRnHBc5VVmg1PWhjHuLSR5msmEKqBeAieFuAPcPHmksko6mGwiH1K2s2Q6AGB1caykrj","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.04359766003878,"tokens":1242.476995,"price":0.04027728308968713},{"ts":1793697573000,"hash":"4yQuaQ9RTTGrcQ6dQ4N19UHDx9dan6n3QeLWc5eGSFZD49EtWBHEjncpjFxaWmNSxdvAPUQV6NWt8eLXUf6GMxh9","trader":"AqLmtFTyf3Egm8jPyjjYZWuwrbpwkSHtPMV5rzDXMzPJ","is_buy":0,"usd":20.123060469885235,"tokens":500,"price":0.04024612093977047},{"ts":1793697573000,"hash":"5J6uyQgFr4WbWirSv9jGHhj5VTm4E8K8PAdFUL2G7cyKW2c3ndsoaVeujbQnqkdPopdcw2CacBkirbS65Ra8A3QE","trader":"xM2CKGrwiqQeavWYoZGqyELuXPtEeciqKFKRXv3b6Am","is_buy":0,"usd":100.49456433984491,"tokens":2497,"price":0.040246121081235445},{"ts":1793697564000,"hash":"5GfpdaMX7pp7STYvxU6rePwgBXXcNVfjwYHDAnhhJzmuGQqufTkaAkz28Hmkh4KLy512mfikaT7LNnYGdrgEQsJU","trader":"CQw2BBd1Sk66a4A52vg3ZYfUPNYfXgSPVtM4wNXNpPzf","is_buy":0,"usd":90.40155311550103,"tokens":2244.453711,"price":0.040277753411641214},{"ts":1793697525000,"hash":"3q1cLbY1KphHbcUC1tJBRCWa88HGD68GGCKqjCY3tbTNkzZzvsUGvruUxTz2JcvtHaKyPfDQjQKP59rWoZzhEMYE","trader":"CyxbSF3f3kAz6JyeDFGsvxMmpDZbWHELMB6EPUdLd16","is_buy":0,"usd":52.35711879640857,"tokens":1300,"price":0.04027470676646813},{"ts":1793697460000,"hash":"zDA6BXd6wXCg87ea3FYfGETmYFgMT1ug64T9EBF7uVwons8mXSTXxyJdXoL62vaj8CnWijUDLLCaEq9T8LQjECN","trader":"6hfjWKDZpjdQyWcEhBgSsWnF2wrVQWVawSGgyG8sn8TC","is_buy":0,"usd":1.3801812005814624,"tokens":34.250421,"price":0.04029676600417444},{"ts":1793697431000,"hash":"SoKJ6XgBDZMPx7NmncGP2mGSBkwTzikxKD5D2Cns533HX1zUAHgFAgGke2Dq8qJmK5sZuj25JxaUk9Bb36S5Doa","trader":"AqLmtFTyf3Egm8jPyjjYZWuwrbpwkSHtPMV5rzDXMzPJ","is_buy":0,"usd":20.146651891718193,"tokens":500,"price":0.04029330378343639},{"ts":1793697387000,"hash":"2ZEYEdYyJQLhBpHor5eEAj6fbAfotnRWwDM1QSy7rxXUdXPuUmDMfAp2LJ4mEK8WuQ3cGH6ULzikq1ve9dcEP3Rk","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.17573529810367683,"tokens":4.365018,"price":0.04025992518328145},{"ts":1793697367000,"hash":"5skWg8oXSDsEe4S3i3MQNNg1fxTXT2fRQmeLvk93rpeXtQDvTdratELfDxRSzLkHpF5Vs3gre5ZgBrmWL55dVDjo","trader":"iY8maZ93U4ysYgmXK2gKVfApourJUy3z98krM9vHCb7","is_buy":0,"usd":34.425138043800125,"tokens":855.208551,"price":0.04025350074382047},{"ts":1793697362000,"hash":"5aXsu8EM2bfme4YoopofF4fHd8AB6xAeGSpPz5tg5xs1qfZjYck3XzNznDAovicUyuty271X5J2HtJGP1HkfjdKP","trader":"CQw2BBd1Sk66a4A52vg3ZYfUPNYfXgSPVtM4wNXNpPzf","is_buy":0,"usd":45.83740253145118,"tokens":1137.988174,"price":0.040279331172953986},{"ts":1793697334000,"hash":"tjFzLcjpzvCThamZRQJhLkuaNwL7UgAWYa8YnRFiFLZ3opr7DXDaYDGRQui1fZdERd4aXSid6mGfFB1U9QZ294y","trader":"farmnFYoJbjJdMrYxE5DM78qtWDhaNfgHDiYxYYxFtj","is_buy":0,"usd":1.0211361924856406,"tokens":25.373114,"price":0.04024481159410077},{"ts":1793697296000,"hash":"5K8RpP1j7Yr9KbjLSmxUjaGVAH2VMHyJeC9veptcv6bUCkmnGPyKUEzy4JxFCnaQcSYzAqQBcZgbmYLgxTrbiJeN","trader":"FcHkx2cBsy83o8dBcCqJbXFb12LLuq3bBENbQgo8k2Gz","is_buy":0,"usd":0.010361520218090987,"tokens":0.257451,"price":0.04024657203930452},{"ts":1793697235000,"hash":"4bUH1ddrttbQLavcSAx94Kko3cRaAZ439aL1PAUen2XCY5SGB9ob54TgihTNASMjufF7uE8jCERxDtXN1GqTAcs8","trader":"5WFLd6QxKtrpNjAt4jYQUtLVbJd3qq5ZNKtpMygEYkXZ","is_buy":0,"usd":4.027187890478489,"tokens":100,"price":0.04027187890478488},{"ts":1793697061000,"hash":"45YCTDAoJ7C8aCtps6XDbZN6VFCjRekEyPAzN6KcRW9Mgkz2FnMmTcBE961yDQvqjbowCBNPZeKpwQEBSxuGTh3s","trader":"4MjMtwh2xRYMgWi1aNRr8ff8hPfhomFwy6xZPeVpNyDM","is_buy":0,"usd":0.005540901067056173,"tokens":0.137556,"price":0.04028105692994979},{"ts":1793696921000,"hash":"4Yozscutfk24QK2me6NXptQeWDdXp5qAPZeNSQ4Lqv1w5RTAMQr2RZHC7ZSwgWk1TGMiFwbPxUkqcJhmYHTBHTx6","trader":"EwNfVDc9Y5uRQZvbaLwww52ko1KvuF6rnzdE7XRNvgEP","is_buy":0,"usd":0.04936523889938236,"tokens":1.22605,"price":0.04026364250999744},{"ts":1793696867000,"hash":"3LD4WJw9az9h2rSCKYyYPbdEM1f1bMjZq8EwR6qREmpiekknnZWMfHmX3zdzrHhPy18DBsH9uTe1wV4KrwZmJV8Q","trader":"JCXM4qGTHLZeZ11AMcreki2uPrjfNrnFmn7Ss65ygA9U","is_buy":0,"usd":3.5149954844624376,"tokens":87.227647,"price":0.04029680503089161},{"ts":1793696770000,"hash":"46dhgrJkPgQf2AYmeuRKvyJxDiwzqB9NfqyXDnY2HqmSv5SLCa3bFf229UvEFYnsegr7yvt5fovkHe1HhySMUveK","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":21.217863593355908,"tokens":527.204038,"price":0.0402460187403874},{"ts":1793696512000,"hash":"4d27re9GecyGyPvJxV2deYBLJj3CYtvhrrAFe4PRnVVdrbur96qX53ryCa1E6A1AZN52mtaoKRANMyCpzusdtG9j","trader":"5ULuf9jbzF4VzdaPh17EbSJP5urRMdsXkE8GMZKeDBaU","is_buy":0,"usd":80.34843267715605,"tokens":2000,"price":0.040174216338578025},{"ts":1793696476000,"hash":"3EezmBXdWaMhUiSSuNcymNJQmvevo8GwNyr7Mua28nVQ4j9xEy8osNLXvhYK9bSGRwPkEoQ4NWotE5N6AcZL7yWr","trader":"EF17uiaGyA2Dk2LjTmpyqisUXnNeCS829njdP35qdXE8","is_buy":0,"usd":0.3988478258485366,"tokens":9.943129,"price":0.040112908707966737},{"ts":1793696467000,"hash":"5XzE56TYtP1Nho57ZfzN1GWUCJL88ReLjnz6EkuRdPruXiy1tB9E4E2oBf4qkNicgdc9x9YNKGUjiLwQkKAsQaqg","trader":"D6Ko3qGTBCrRQPWJgndC1i6BSYMGumcNqXWmjsycrRGz","is_buy":0,"usd":11.111255904747242,"tokens":277,"price":0.04011283720125358},{"ts":1793696418000,"hash":"48QubfJh7G12TFF4DapcJC4i8T5t4ukUQn8uNPimLk1G6Zn92PhKdyYRXHvwPvspL9favTqYLavAaqHbJtDD3jFh","trader":"4tm6TUNqJqnxUoD3ocknd8MfK4DC2tBezaXJFTVyZK1D","is_buy":0,"usd":0.21135589483700482,"tokens":5.267644,"price":0.04012342042040138},{"ts":1793696019000,"hash":"3TgoNeKRhFskoHN3XQ58nigMZrtutZLuTzZdEUWsGmDZEuvTfBB9ni4gd6h14GoHjyzxcpowUtcrPnoKx8YTq5b5","trader":"RAHyGRcfsLZHojCMJg6rsvPnQ8Dq5KeZBcbX7DhQ5Uo","is_buy":0,"usd":27.416830615223304,"tokens":683.368101,"price":0.04012014985057564},{"ts":1793695911000,"hash":"juV7z3VEVpU1YNuQTcZSS8cNfCrNVW1jkj6JJENLMSQ1WQpsQWNvpNAuCDqgEA3MJ4FK4WzritG5ZRTfjEgGWoR","trader":"E8JvoeY3i7bLD3CGdNSUq8a1uZ7iHfLTpYZBkypmFvux","is_buy":0,"usd":69.85535523363475,"tokens":1742.166777,"price":0.040096824343031745},{"ts":1793695494000,"hash":"53cscEop54CMZY9dZ2EoNnCUQKwj5yXHnw6kWegn9c9PsCdvw63uiZm6164QNA8fukHVSY8Q1QAgjdLiCLH1DxKT","trader":"5MjGzquEXzJQwDrJbcmJNVH1ePKRTAWyKUWGEJM7bfEh","is_buy":1,"usd":106.2156257374573,"tokens":2643.010649,"price":0.04018736200614426},{"ts":1793695302000,"hash":"2A86wpTQCo6RerxsC772QCHFGVE49i9u9rT4QpCewsNVrctt27zYmpi8fpvKAN2amahFJhYEqZ3TWoqsUoTTAp1j","trader":"3ftnTxWCY4puucLA7GXNG9BwS6aVQN5Xvns33GPBHkGv","is_buy":1,"usd":18.265336888457085,"tokens":454.63207,"price":0.040176085440820505},{"ts":1793695230000,"hash":"3UWTfAyrpaBowojRPAS9pzTSyzhMfrNGteCvRZ8tR1EsMnvryswyBUP2CzHwkGsfyMET5UiFUK2NFfT59ETHLg5n","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":4.718274060090789,"tokens":117.438396,"price":0.04017658807338266},{"ts":1793695222000,"hash":"3A6Ga2p2aLMPTEChv3JcMJAxEvQAs5ptUL7YSeUuGov5AHeMJsLLJLkih29oPVd7SwkKoFur5WBDVPuDgmpLPPR7","trader":"4UyNsBfno2s2pZKFfNyDh9LWWAZxKrQWzwdJXMai6b1A","is_buy":1,"usd":77.70621799686046,"tokens":1934.122366,"price":0.04017647454104279},{"ts":1793695103000,"hash":"QgGtm9kDpbFMUM78BLrrh8JYc3hHhgVupnaHRr5ehNyZnicDC9UUwaKYBX6YAkNqTQ79nirryacBHi2kZqqLg1L","trader":"FhjMr9Xn8TiYr7Zs8wqy1S4SXF5a1SEXjSRf7R5XnRZp","is_buy":1,"usd":21.836212946887624,"tokens":542.781182,"price":0.04023023212858478},{"ts":1793695079000,"hash":"4S7GFf2S89xpYK8F4J2BifMLYkvsh5PsTENHvt95rVGKMccobsngMdUyANhdC6PBDXetFbbXDWtmBrmtUhuFreFV","trader":"FhjMr9Xn8TiYr7Zs8wqy1S4SXF5a1SEXjSRf7R5XnRZp","is_buy":1,"usd":18.460149735719533,"tokens":458.994145,"price":0.04021870417479842},{"ts":1793694987000,"hash":"5HG68gtc9uMMP2geRdVhAZhie9HKwWpgq3qmbKd9HviZsEeZ2QUznRYpiFPjgmeAqqRyrBB2XMvftVdvyLwbPTZQ","trader":"3ftnTxWCY4puucLA7GXNG9BwS6aVQN5Xvns33GPBHkGv","is_buy":1,"usd":49.98530853569619,"tokens":1243.294118,"price":0.04020392907199147},{"ts":1793694931000,"hash":"5niEu7QXagxfyFYy6SbSAYqNqiT34zWogHrMxCzzbESVoLfrQjMjmzceMok6W1f3mqfgG2GNKJxZESDJXH72a3yY","trader":"3ftnTxWCY4puucLA7GXNG9BwS6aVQN5Xvns33GPBHkGv","is_buy":1,"usd":15.527877203387158,"tokens":386.437248,"price":0.04018214414824514},{"ts":1793694910000,"hash":"4aXvbCMbE9stiBPXig1GtKgpzuC3SyHCbe7GkotBW2TvyrHHKzGRzjEMWjhi5eUejLQRdYdM3A9KXNJPzkvrFm6Q","trader":"3ftnTxWCY4puucLA7GXNG9BwS6aVQN5Xvns33GPBHkGv","is_buy":1,"usd":182.7116407494176,"tokens":4546.320158,"price":0.040188907599898425},{"ts":1793694865000,"hash":"4p4oCy17Tua9ZdBTZ39SAuEvjRHcZC3Gj4TcF7hxAVEnSR2Adrnkym4kvma1GiruScCEQx4Cd9a2GVJPPtw9RqLt","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.08154246602896806,"tokens":2.027984,"price":0.04020863381021155},{"ts":1793694831000,"hash":"2LdWJ4Ahosp1yFxHJBhrc3gR4c9qPevUbNQoUDFgsr2LQgXxzFnVaS7G9CQWGUFGjaJRSjBAMcRvLceDeAzpuCqr","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":4.901316341709083,"tokens":121.874695,"price":0.04021602960080502},{"ts":1793694782000,"hash":"2WfvDTYvibxuGsbmPeJkz9vC3SVWNGsFKz3pkrVENSvL3XMm7v7An2CYHhpmX7u813GxXLw5GFNgixn7U8q1QKWR","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":0.44485351246130744,"tokens":11.050739,"price":0.0402555442184733},{"ts":1793694768000,"hash":"2FVET1Q3ahxX8WnG5E8pag8L7Zz7jdS4bATGiEWkW2NrEFkZEs6xxrKXp5DXHm48LNUfoEKAr4nF1Ak95wKQJTxB","trader":"3uhiBHxDFDiwkAd8WY4unAg3t76syxQDq1X4YWEz4dEV","is_buy":0,"usd":510.85319642927203,"tokens":12742.087401,"price":0.04009179817658293},{"ts":1793694768000,"hash":"3G8C3vfwEbdHBMQ5dmdc6APE5CViKZFv61htx5JTAzM3ZCW9VP8hTJgpBC8giDHAiVQEbKEUi9tk2zHvKo2cKBGT","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.3770155497442722,"tokens":9.366442,"price":0.04025173590401482},{"ts":1793694765000,"hash":"5Hkwt1HqKgMeTogJHfzBykhoRFh5mqehQr3GNxnanwoDpZgRCxtuJvxWGrLe3rHoa4THkwmPWFwgAuY1dYwQTqBC","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.036212125800496,"tokens":1245.574669,"price":0.04017118633760566},{"ts":1793694731000,"hash":"5ttSKstwyKbSwbcyiaHwRq53fcWpi9DaSNdbE8Wgm3rchoB4sqnL35YqiMqKZBc2XiCSxFR3dLbGNVAAME6DQCyE","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.01722734212089,"tokens":1246.196058,"price":0.040135921648149595},{"ts":1793694726000,"hash":"37gtJEMSCJnZZF62b6YGhLkMkbkccpQofJe6Ricf5a59MfwkJjK14mCp2FhF1QpGd6D3EN6vBws2tZg1cXQ79po6","trader":"Af2fWqUerRQ4TLrsXVZPPKaNmrTBgVAeRnQqBdsqDXvX","is_buy":0,"usd":20.790483094655496,"tokens":518,"price":0.04013606775030019},{"ts":1793694725000,"hash":"5dmWw6ncf83Hux88Cof7iJjJp9TmrLngtaYS5KWzCbVBFfFQVJawwKxvKLvMW2JGd6S2cBX6QjYQxXmA51CFaSRd","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.01740936624882,"tokens":1246.196058,"price":0.04013606771194651},{"ts":1793694709000,"hash":"NKhpjNpcCRS5AZuarMZ18m61b1a42VtbD4wcNjjUjeSjpktBsZbQEnhwDFjhxNqak6bgseVQbEzgGaWHWX2bQ2q","trader":"GEvKzBbJDW8aTK26BgJNLj5xFyi713phqAVmCQtXGRDF","is_buy":0,"usd":77.1781620175066,"tokens":1922.3778,"price":0.04014723953715372},{"ts":1793694630000,"hash":"5ZVUFhPeUKpCp4haT5V5YimWskToY7pYS3KfdHnrkbR3rVzp9gHnp7t6mVpuaq3GPQuJtF3AMrETSejWqXsjcnDb","trader":"6hfjWKDZpjdQyWcEhBgSsWnF2wrVQWVawSGgyG8sn8TC","is_buy":0,"usd":5.1539881339984905,"tokens":128.282418,"price":0.040176886391387556},{"ts":1793694591000,"hash":"3ZjrpyxbzDq9VCnALRafwuPjgw2vd84JD4ZrnM2YKbr4ErwTXF8Fyr5caDtyCL1fd68zySoHgkxKYQgDWdk2xZGQ","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":0,"usd":50.03787496337211,"tokens":1246.119587,"price":0.040154954215780345},{"ts":1793694561000,"hash":"4X7s4CcpExriDBconVKmxHrYSovaSqsam1eSXPiNNAZWFLURLfN65hkjiSR4LJzy4H4wmPR6SEtwf4bwGZep6d3h","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":0,"usd":4.485796792859236,"tokens":111.723782,"price":0.04015077821890451},{"ts":1793694531000,"hash":"4TXmKHfW2mCkCeJ3XvaJ9w6pNjob1VEKmiz5VhmmnBQofRs2qHCKBV7oioBudc8VXBR8fCr1Z2wKGiH5tpb2M86v","trader":"AyYEDympiKBag2qXsczs2ZRXWixoCX9hjCpYXnqhDJLk","is_buy":0,"usd":281.64465502051314,"tokens":7020.695519,"price":0.04011634662951876},{"ts":1793694394000,"hash":"4cUzdG8SR7hn7kjhWqi8wYWQoWg9xMHfXF97DWHkUKenDGgYq3GeQdcc3qto4UxS3xvQCUwqfTFHcgaBr67mEHGV","trader":"71Zcagfm1AiRgYEUEksawXQriGbPX2DRzhxnSjwEpzYL","is_buy":1,"usd":0.02996906985445182,"tokens":0.743574,"price":0.040304085207997886},{"ts":1793694382000,"hash":"54Nj9iLUkqXf2exYsroKWR7qipGNWtV9mTEJxPy5tAiU65dmZGk9qN9KcEaGcuejTH5rwVWMg2ngYZdQg6eu1Vuq","trader":"71Zcagfm1AiRgYEUEksawXQriGbPX2DRzhxnSjwEpzYL","is_buy":1,"usd":4.972366722737188,"tokens":123.371477,"price":0.04030402199640674},{"ts":1793694374000,"hash":"NHWzoJbY3ZFavKf6DY4yei6AG7uUcMXz2xqwk55kKjzjRck8hwWWovm59qMXuViMVixSS56wpNtbYSJ7DyEarYZ","trader":"71Zcagfm1AiRgYEUEksawXQriGbPX2DRzhxnSjwEpzYL","is_buy":1,"usd":0.11994194166833512,"tokens":2.975665,"price":0.04030760911202542},{"ts":1793694333000,"hash":"LMwcuTLJGTfPEJvLjxn3PLyGNsKm1vBNpz93KkKkw5E5rMJJpXHjEDp9a2SYNX9psXDahWLGMSyD1FgGgLUr7jm","trader":"71Zcagfm1AiRgYEUEksawXQriGbPX2DRzhxnSjwEpzYL","is_buy":1,"usd":22.862388702296116,"tokens":567.155761,"price":0.04031059944094638},{"ts":1793694308000,"hash":"4WQUGY6P3QPuyrXx3Kqnt6oHyftytcrj8nooZ55JHTCndqi85V8aFUD4vbZAQqUVVxK1Q6wVEHVbYkJz1ne5tJqd","trader":"71Zcagfm1AiRgYEUEksawXQriGbPX2DRzhxnSjwEpzYL","is_buy":1,"usd":228.36748996327506,"tokens":5665.201806,"price":0.0403105657633258},{"ts":1793694273000,"hash":"4amAz9YWbdBzxWnXz5BMYX9Y3djV6cFxzuBYBrTYMj8Htw4ub3eKjjxm2ejicATdeFavsdDSYPs1mXn1MMYEoqJ7","trader":"71Zcagfm1AiRgYEUEksawXQriGbPX2DRzhxnSjwEpzYL","is_buy":1,"usd":8.083886097795379,"tokens":200.41611,"price":0.04033551044272528},{"ts":1793694196000,"hash":"4zSKEVVGFcbKAk4G3PAnxsqu5NkRioYuCF66HnBfW2knTHsixeqEJRFwBaP3R163rXVJfq1TY2nYEob1G9vHBBVV","trader":"C81HbvrfVWSwjSWEueBcLSy9SpNvijawbZC1kUGjm7NF","is_buy":1,"usd":0.43294402536306403,"tokens":10.729061,"price":0.040352461912842516},{"ts":1793694005000,"hash":"2QtD5eyxz8Auwc8xe24pADQrrhmGiJjoy8ZyRfgZgEWRtftegYi5EZ9AeraJhQMG5oQ57W6mGDzHVa6NBRJByPub","trader":"CyxbSF3f3kAz6JyeDFGsvxMmpDZbWHELMB6EPUdLd16","is_buy":1,"usd":82.52300375893248,"tokens":2042.938515,"price":0.0403942669605661},{"ts":1793693959000,"hash":"PuH16sBWi8Z3xG1CkPVdQGiFVpfz8zrriJGxeKEfndEGuuAqXUbBv1QFWH7JdenD9NB92iwJ8xhwutPMyj3NS4u","trader":"BtuSn7Saf9sSGb6CNgLgopiEHV4GyA5tre1Po1vtC7nm","is_buy":1,"usd":80.85970995850373,"tokens":1999.978908,"price":0.04043028135699905},{"ts":1793693948000,"hash":"47MC3k1PDzRrvUZM9qQBGH4uhSrnFe5BTK5ZZGG6N4sEWqvvomJnVzf3pvGy5BDj8jyDQCCwo8DkyDG215CkpTVY","trader":"94eLNfLv88ZS8RXXSW2mFKCNVqQJNbJZorKjPwgSU8Xa","is_buy":0,"usd":1936.33557222222,"tokens":47961.752126,"price":0.04037249446465771},{"ts":1793693929000,"hash":"2jpEfK8qhji1Wo8y4nVk4UgTSmB72TDsBbLnFHCLPN8bHpXQ5iqGxTV4oXiWaH9tj7xHTsTKywZezJ7AzdLE6V1b","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":0.7388398839709936,"tokens":18.259333,"price":0.04046368418665641},{"ts":1793693929000,"hash":"48yt1D1F2q447GwaHvyj7FnbLXP4s2LyFCMEG6FVVSRxbHB3qhpTWsp33CmnYFSaekHdAdzkMmFL7xTw73T2d9x1","trader":"CvM8wwCfZTqbRchgQP351pXnnatYLtiPmRNZpcdPiapo","is_buy":0,"usd":0.02684453997542758,"tokens":0.663424,"price":0.04046362503531313},{"ts":1793693695000,"hash":"2b4HTfDqbnteuRgbTQgsj7bk4QNYLYpGhEgARePN8J84MSnQA8sJPtvmqcLhq2NwKFrKdmJwavJCa8379zQhVGif","trader":"HwKnpi27bYAS3AaVzJ1j7udTcthLREZfMMEK2Tc9TNY","is_buy":0,"usd":80.92741379008356,"tokens":2000,"price":0.04046370689504178}],"hist":[{"ts":1787967112496,"holders":0,"top10_pct":65.35423809203726,"lp_locked_pct":0,"buys24":6543,"sells24":5054,"vol24":3742723.38,"liq":3316331,"fdv":339749205,"price":0.3406,"boosts":0},{"ts":1787967731925,"holders":136607,"top10_pct":65.35522862888439,"lp_locked_pct":0,"buys24":6547,"sells24":5061,"vol24":3743366.72,"liq":3313098.68,"fdv":338792220,"price":0.3396,"boosts":0},{"ts":1787968563258,"holders":136595,"top10_pct":65.35690190380504,"lp_locked_pct":0,"buys24":6552,"sells24":5067,"vol24":3748600.47,"liq":3304333.65,"fdv":336769755,"price":0.3376,"boosts":0},{"ts":1787971169455,"holders":137184,"top10_pct":65.36151936418479,"lp_locked_pct":0,"buys24":6262,"sells24":4601,"vol24":3516784.76,"liq":3255482.82,"fdv":328195387,"price":0.329,"boosts":0},{"ts":1787977149101,"holders":137184,"top10_pct":65.36663544203357,"lp_locked_pct":0,"buys24":5854,"sells24":3478,"vol24":2974232.15,"liq":3257790.83,"fdv":328803164,"price":0.3296,"boosts":0},{"ts":1787984021495,"holders":137117,"top10_pct":65.39372103265111,"lp_locked_pct":0,"buys24":5271,"sells24":3240,"vol24":2593415.25,"liq":3297951.39,"fdv":337423754,"price":0.3383,"boosts":0},{"ts":1787989895563,"holders":137117,"top10_pct":65.3971382209019,"lp_locked_pct":0,"buys24":4765,"sells24":3070,"vol24":2378398.04,"liq":3279812.63,"fdv":333135989,"price":0.334,"boosts":0},{"ts":1787996857186,"holders":136399,"top10_pct":65.39940897566278,"lp_locked_pct":0,"buys24":4279,"sells24":2943,"vol24":2263601.16,"liq":3245966.89,"fdv":326933743,"price":0.3277,"boosts":0},{"ts":1788003902487,"holders":137117,"top10_pct":65.39719028909624,"lp_locked_pct":0,"buys24":3866,"sells24":2855,"vol24":2190442.6,"liq":3268246.98,"fdv":331490457,"price":0.3323,"boosts":0},{"ts":1788009781700,"holders":137117,"top10_pct":65.39964171013285,"lp_locked_pct":0,"buys24":3518,"sells24":2612,"vol24":2031236.94,"liq":3262873.35,"fdv":330039058,"price":0.3309,"boosts":0},{"ts":1788011939620,"holders":137117,"top10_pct":65.39876169655487,"lp_locked_pct":0,"buys24":3387,"sells24":2484,"vol24":1962115.79,"liq":3275643.38,"fdv":332068951,"price":0.3329,"boosts":0},{"ts":1788019024768,"holders":136831,"top10_pct":65.39752638843939,"lp_locked_pct":0,"buys24":3055,"sells24":2244,"vol24":1751000.15,"liq":3350328.53,"fdv":343422422,"price":0.3443,"boosts":0},{"ts":1788025528634,"holders":136194,"top10_pct":65.39584330235184,"lp_locked_pct":0,"buys24":2088,"sells24":1994,"vol24":1216379.01,"liq":3346224.74,"fdv":344361474,"price":0.3452,"boosts":0},{"ts":1788033439224,"holders":136351,"top10_pct":65.44134282048843,"lp_locked_pct":0,"buys24":2180,"sells24":2187,"vol24":1408332.55,"liq":3456883.09,"fdv":364163133,"price":0.3651,"boosts":0},{"ts":1788040062623,"holders":136831,"top10_pct":65.43926318797108,"lp_locked_pct":0,"buys24":2290,"sells24":2305,"vol24":1543188.95,"liq":3457002.35,"fdv":365600727,"price":0.3665,"boosts":0},{"ts":1788046976058,"holders":136831,"top10_pct":65.44788468850385,"lp_locked_pct":0,"buys24":2105,"sells24":2031,"vol24":1383206.22,"liq":3434039.48,"fdv":358352758,"price":0.3592,"boosts":0},{"ts":1788053965195,"holders":136834,"top10_pct":65.45676643843426,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063524112,"holders":136834,"top10_pct":65.46314997314353,"lp_locked_pct":0,"buys24":2170,"sells24":2060,"vol24":1438245.16,"liq":3321068.96,"fdv":337094275,"price":0.3379,"boosts":0},{"ts":1788069660211,"holders":136834,"top10_pct":65.46141920463593,"lp_locked_pct":0,"buys24":2198,"sells24":2089,"vol24":1472920.8,"liq":3373467.78,"fdv":347744078,"price":0.3486,"boosts":0},{"ts":1788075856458,"holders":136393,"top10_pct":65.45717433615832,"lp_locked_pct":0,"buys24":2239,"sells24":2143,"vol24":1496168.96,"liq":3397576.62,"fdv":352714791,"price":0.3536,"boosts":0},{"ts":1788084738888,"holders":136834,"top10_pct":65.4628415980145,"lp_locked_pct":0,"buys24":2350,"sells24":2165,"vol24":1561010.91,"liq":3347594.44,"fdv":343471768,"price":0.3443,"boosts":0},{"ts":1788090671929,"holders":136834,"top10_pct":65.46114797118405,"lp_locked_pct":0,"buys24":2306,"sells24":2224,"vol24":1592076.74,"liq":3371141.52,"fdv":347005317,"price":0.3479,"boosts":0},{"ts":1788096678412,"holders":136834,"top10_pct":65.46353921640588,"lp_locked_pct":0,"buys24":2394,"sells24":2209,"vol24":1627768.38,"liq":3398497.38,"fdv":348284482,"price":0.3492,"boosts":0},{"ts":1788103399659,"holders":137008,"top10_pct":65.45936661169792,"lp_locked_pct":0,"buys24":2415,"sells24":2210,"vol24":1626830.77,"liq":3426950.91,"fdv":354770693,"price":0.3557,"boosts":0},{"ts":1788109872126,"holders":137008,"top10_pct":65.46745576284111,"lp_locked_pct":0,"buys24":2504,"sells24":2257,"vol24":1702010.26,"liq":3366681.13,"fdv":340932102,"price":0.3418,"boosts":0},{"ts":1788116955442,"holders":137008,"top10_pct":65.47565157765418,"lp_locked_pct":0,"buys24":2418,"sells24":2062,"vol24":1577146.19,"liq":3348609.33,"fdv":337631967,"price":0.3385,"boosts":0},{"ts":1788124085375,"holders":137008,"top10_pct":65.49631024100819,"lp_locked_pct":0,"buys24":2454,"sells24":1754,"vol24":1459348.09,"liq":3186663.32,"fdv":313306292,"price":0.3141,"boosts":0},{"ts":1788130724107,"holders":137008,"top10_pct":65.49863953494747,"lp_locked_pct":0,"buys24":2473,"sells24":1834,"vol24":1509652.48,"liq":3161282.57,"fdv":308697879,"price":0.3095,"boosts":0},{"ts":1788137226394,"holders":136821,"top10_pct":65.4974633005177,"lp_locked_pct":0,"buys24":2715,"sells24":1859,"vol24":1665236.74,"liq":3142150.83,"fdv":309192395,"price":0.31,"boosts":0},{"ts":1788143529827,"holders":136821,"top10_pct":65.49875742510893,"lp_locked_pct":0,"buys24":2866,"sells24":1868,"vol24":1684187.11,"liq":3123347.92,"fdv":306355389,"price":0.3071,"boosts":0},{"ts":1788149867087,"holders":136821,"top10_pct":65.5172282803943,"lp_locked_pct":0,"buys24":3221,"sells24":2066,"vol24":2051607.72,"liq":3018173.11,"fdv":287623495,"price":0.2883,"boosts":0},{"ts":1788156783593,"holders":136821,"top10_pct":65.51612762493814,"lp_locked_pct":0,"buys24":3232,"sells24":2025,"vol24":2018936.54,"liq":3057070.88,"fdv":291864280,"price":0.2926,"boosts":0},{"ts":1788164160731,"holders":136821,"top10_pct":65.50003406117781,"lp_locked_pct":0,"buys24":3154,"sells24":2042,"vol24":1984552.46,"liq":3099668.45,"fdv":299476603,"price":0.3002,"boosts":0},{"ts":1788171664492,"holders":136081,"top10_pct":65.50339687558383,"lp_locked_pct":0,"buys24":3098,"sells24":2024,"vol24":1949379.79,"liq":3080486.47,"fdv":295595577,"price":0.2963,"boosts":0},{"ts":1788178419460,"holders":136821,"top10_pct":65.51727768332852,"lp_locked_pct":0,"buys24":3198,"sells24":2021,"vol24":2017623,"liq":3035169.15,"fdv":284915606,"price":0.2856,"boosts":0},{"ts":1788185000937,"holders":136665,"top10_pct":65.51017358788724,"lp_locked_pct":0,"buys24":3166,"sells24":2032,"vol24":1983127.44,"liq":3048832.94,"fdv":290735786,"price":0.2915,"boosts":0},{"ts":1788191566340,"holders":136665,"top10_pct":65.52125089068505,"lp_locked_pct":0,"buys24":3340,"sells24":2081,"vol24":2127825.1,"liq":3006254.76,"fdv":280121502,"price":0.2808,"boosts":0},{"ts":1788198071834,"holders":136665,"top10_pct":65.51086738506113,"lp_locked_pct":0,"buys24":3455,"sells24":2088,"vol24":2140220.76,"liq":3058459.27,"fdv":290777423,"price":0.2915,"boosts":0},{"ts":1788204215452,"holders":136665,"top10_pct":65.49967012150836,"lp_locked_pct":0,"buys24":3507,"sells24":2305,"vol24":2287179.62,"liq":3135573.35,"fdv":302252002,"price":0.303,"boosts":0},{"ts":1788210586216,"holders":136665,"top10_pct":65.51879257824409,"lp_locked_pct":0,"buys24":3327,"sells24":2272,"vol24":2214595.29,"liq":3072137.58,"fdv":291867088,"price":0.2926,"boosts":0},{"ts":1788217122012,"holders":136698,"top10_pct":65.52170051738342,"lp_locked_pct":0,"buys24":3257,"sells24":2134,"vol24":2109160.03,"liq":3054493.07,"fdv":289043801,"price":0.2898,"boosts":0},{"ts":1788223663647,"holders":136698,"top10_pct":65.54584257678015,"lp_locked_pct":0,"buys24":3098,"sells24":2031,"vol24":1945737.45,"liq":3144850.87,"fdv":306094915,"price":0.3069,"boosts":0},{"ts":1788230266275,"holders":136698,"top10_pct":65.58789248424448,"lp_locked_pct":0,"buys24":2951,"sells24":1981,"vol24":1973035.17,"liq":3168628.52,"fdv":311286704,"price":0.3121,"boosts":0},{"ts":1788237136223,"holders":136698,"top10_pct":65.63423156799678,"lp_locked_pct":0,"buys24":2586,"sells24":1751,"vol24":1595020.26,"liq":3174833.39,"fdv":309865457,"price":0.3106,"boosts":0},{"ts":1788243861594,"holders":136698,"top10_pct":65.64548223727282,"lp_locked_pct":0,"buys24":2747,"sells24":1738,"vol24":1641278.9,"liq":3128610.1,"fdv":300981893,"price":0.3017,"boosts":0},{"ts":1788250904282,"holders":136434,"top10_pct":65.64059997913833,"lp_locked_pct":0,"buys24":2942,"sells24":1740,"vol24":1750985.79,"liq":3058575.12,"fdv":290983543,"price":0.2917,"boosts":0},{"ts":1788258006071,"holders":136434,"top10_pct":65.6442051878511,"lp_locked_pct":0,"buys24":2997,"sells24":1769,"vol24":1800116.57,"liq":3029446.06,"fdv":287057129,"price":0.2878,"boosts":0},{"ts":1788264435611,"holders":136434,"top10_pct":65.63759711685928,"lp_locked_pct":0,"buys24":2878,"sells24":1729,"vol24":1739309.27,"liq":3038226.61,"fdv":288613189,"price":0.2893,"boosts":0},{"ts":1788271188674,"holders":136434,"top10_pct":65.62653832029606,"lp_locked_pct":0,"buys24":2877,"sells24":1734,"vol24":1751998.04,"liq":3089121.48,"fdv":299079550,"price":0.2998,"boosts":0},{"ts":1788277835569,"holders":136434,"top10_pct":65.63936567803005,"lp_locked_pct":0,"buys24":2736,"sells24":1727,"vol24":1617237.32,"liq":3016517.14,"fdv":284478686,"price":0.2852,"boosts":0},{"ts":1788284551054,"holders":136434,"top10_pct":65.87623414861842,"lp_locked_pct":0,"buys24":2655,"sells24":1793,"vol24":1626110.69,"liq":3006249.51,"fdv":285360570,"price":0.2861,"boosts":0},{"ts":1788291240364,"holders":136434,"top10_pct":65.88014717295158,"lp_locked_pct":0,"buys24":2796,"sells24":1678,"vol24":1648412.13,"liq":2943360.09,"fdv":276323585,"price":0.277,"boosts":0},{"ts":1788297906788,"holders":136038,"top10_pct":65.90189383787016,"lp_locked_pct":0,"buys24":2904,"sells24":1767,"vol24":1793809.21,"liq":2827185.1,"fdv":256562873,"price":0.2572,"boosts":0},{"ts":1788304531144,"holders":136038,"top10_pct":65.92308817592618,"lp_locked_pct":0,"buys24":3038,"sells24":1896,"vol24":1922221.71,"liq":2829368.96,"fdv":255943305,"price":0.2566,"boosts":0},{"ts":1788311182156,"holders":136038,"top10_pct":65.92095881913563,"lp_locked_pct":0,"buys24":3347,"sells24":1983,"vol24":2134528.8,"liq":2858349.45,"fdv":261333185,"price":0.262,"boosts":0},{"ts":1788318257286,"holders":136038,"top10_pct":65.942348226303,"lp_locked_pct":0,"buys24":3375,"sells24":2059,"vol24":2179498.34,"liq":2838185.05,"fdv":256693919,"price":0.2573,"boosts":0},{"ts":1788324460698,"holders":136038,"top10_pct":65.95261086177054,"lp_locked_pct":0,"buys24":3609,"sells24":2136,"vol24":2333501.83,"liq":2822230.25,"fdv":253683767,"price":0.2543,"boosts":0},{"ts":1788330750173,"holders":136038,"top10_pct":65.95727227989263,"lp_locked_pct":0,"buys24":3466,"sells24":2167,"vol24":2302062.3,"liq":2806075.13,"fdv":250828310,"price":0.2514,"boosts":0},{"ts":1788337437013,"holders":136038,"top10_pct":65.95898923312552,"lp_locked_pct":0,"buys24":3319,"sells24":2135,"vol24":2243300.29,"liq":2785676.28,"fdv":247788229,"price":0.2484,"boosts":0},{"ts":1788344564642,"holders":136038,"top10_pct":65.95686828710915,"lp_locked_pct":0,"buys24":3291,"sells24":2114,"vol24":2262491.67,"liq":2771589.42,"fdv":248515073,"price":0.2491,"boosts":0},{"ts":1788351782884,"holders":136038,"top10_pct":65.97604370220925,"lp_locked_pct":0,"buys24":3407,"sells24":2259,"vol24":2360347.31,"liq":2733196.76,"fdv":242402899,"price":0.243,"boosts":0},{"ts":1788358949083,"holders":136049,"top10_pct":65.97669730826112,"lp_locked_pct":0,"buys24":3349,"sells24":2239,"vol24":2304508.9,"liq":2764091.74,"fdv":244747789,"price":0.2453,"boosts":0},{"ts":1788366147663,"holders":136049,"top10_pct":65.99775936075619,"lp_locked_pct":0,"buys24":3734,"sells24":2309,"vol24":2558646.92,"liq":2733317.32,"fdv":239326653,"price":0.2399,"boosts":0},{"ts":1788372906938,"holders":136049,"top10_pct":66.03050846204637,"lp_locked_pct":0,"buys24":3834,"sells24":2252,"vol24":2536919.71,"liq":2697024.21,"fdv":232841914,"price":0.2334,"boosts":0},{"ts":1788379990436,"holders":136049,"top10_pct":66.01824938082052,"lp_locked_pct":0,"buys24":3834,"sells24":2300,"vol24":2547361.76,"liq":2750470.72,"fdv":240641467,"price":0.2412,"boosts":0},{"ts":1788386522707,"holders":136049,"top10_pct":65.98840612863016,"lp_locked_pct":0,"buys24":3635,"sells24":2368,"vol24":2346636.71,"liq":2818626.71,"fdv":253210937,"price":0.2538,"boosts":0},{"ts":1788393139651,"holders":135807,"top10_pct":65.99436269102158,"lp_locked_pct":0,"buys24":3492,"sells24":2319,"vol24":2260688.34,"liq":2787198.83,"fdv":247053388,"price":0.2477,"boosts":0},{"ts":1788399832729,"holders":135807,"top10_pct":66.0082734763885,"lp_locked_pct":0,"buys24":3316,"sells24":2324,"vol24":2152185.82,"liq":2822149.34,"fdv":252762525,"price":0.2534,"boosts":0},{"ts":1788406043828,"holders":135807,"top10_pct":66.01045727949911,"lp_locked_pct":0,"buys24":3158,"sells24":2315,"vol24":2100247.83,"liq":2830084.94,"fdv":252251439,"price":0.2529,"boosts":0},{"ts":1788412404798,"holders":135807,"top10_pct":66.01414727447504,"lp_locked_pct":0,"buys24":3087,"sells24":2224,"vol24":2017868.14,"liq":2808587.56,"fdv":248711386,"price":0.2493,"boosts":0},{"ts":1788419260793,"holders":135807,"top10_pct":66.08801392312672,"lp_locked_pct":0,"buys24":4090,"sells24":2578,"vol24":2417845.78,"liq":2721129.6,"fdv":232977071,"price":0.2335,"boosts":0},{"ts":1788425654843,"holders":135807,"top10_pct":66.02194772756782,"lp_locked_pct":0,"buys24":4130,"sells24":2969,"vol24":2914639.07,"liq":2819710.7,"fdv":250240928,"price":0.2508,"boosts":0},{"ts":1788432494341,"holders":135817,"top10_pct":66.04761629635163,"lp_locked_pct":0,"buys24":4091,"sells24":2973,"vol24":2857356.5,"liq":2755609.55,"fdv":240883780,"price":0.2415,"boosts":0},{"ts":1788439255191,"holders":135817,"top10_pct":66.11288399222963,"lp_locked_pct":0,"buys24":4228,"sells24":2944,"vol24":2887628.79,"liq":2692554.82,"fdv":227396899,"price":0.2279,"boosts":0},{"ts":1788445840495,"holders":135817,"top10_pct":66.17817346501958,"lp_locked_pct":0,"buys24":4567,"sells24":3031,"vol24":3116133.73,"liq":2674264.25,"fdv":221225934,"price":0.2218,"boosts":0},{"ts":1788453187588,"holders":135817,"top10_pct":66.0645632661219,"lp_locked_pct":0,"buys24":4698,"sells24":3766,"vol24":3382093.84,"liq":2854807.47,"fdv":247939087,"price":0.2485,"boosts":0},{"ts":1788459881768,"holders":135817,"top10_pct":66.08901591301291,"lp_locked_pct":0,"buys24":4764,"sells24":3890,"vol24":3402412.97,"liq":2838802.21,"fdv":243279229,"price":0.2439,"boosts":0},{"ts":1788465880064,"holders":135817,"top10_pct":65.99573387431583,"lp_locked_pct":0,"buys24":4783,"sells24":4596,"vol24":3917261.64,"liq":3036568.47,"fdv":277679924,"price":0.2784,"boosts":0},{"ts":1788472135229,"holders":135926,"top10_pct":66.011181976649,"lp_locked_pct":0,"buys24":5102,"sells24":4731,"vol24":4204624.84,"liq":2949634.16,"fdv":261699076,"price":0.2623,"boosts":0},{"ts":1788478587471,"holders":135926,"top10_pct":65.99281097750196,"lp_locked_pct":0,"buys24":5089,"sells24":4733,"vol24":4150293.42,"liq":3007721.36,"fdv":275006782,"price":0.2757,"boosts":0},{"ts":1788484245245,"holders":135926,"top10_pct":66.01376737216675,"lp_locked_pct":0,"buys24":5431,"sells24":4975,"vol24":4343961.86,"liq":2913788.76,"fdv":258569112,"price":0.2592,"boosts":0},{"ts":1788490295423,"holders":135926,"top10_pct":66.00736931446679,"lp_locked_pct":0,"buys24":5432,"sells24":4988,"vol24":4366470.73,"liq":2953761.63,"fdv":266256215,"price":0.2669,"boosts":0},{"ts":1788496286596,"holders":135926,"top10_pct":66.02834839389554,"lp_locked_pct":0,"buys24":5486,"sells24":5068,"vol24":4488645.04,"liq":2894443.82,"fdv":253766731,"price":0.2544,"boosts":0},{"ts":1788502054669,"holders":135886,"top10_pct":66.1063279255467,"lp_locked_pct":0,"buys24":4436,"sells24":4726,"vol24":4082527.61,"liq":2917591.77,"fdv":258992234,"price":0.2596,"boosts":0},{"ts":1788508019046,"holders":135886,"top10_pct":66.15386659626962,"lp_locked_pct":0,"buys24":4478,"sells24":4550,"vol24":4134965,"liq":2977216.46,"fdv":269723467,"price":0.2704,"boosts":0},{"ts":1788513901200,"holders":135886,"top10_pct":66.15007399237886,"lp_locked_pct":0,"buys24":4610,"sells24":4512,"vol24":3807963.35,"liq":3023328.65,"fdv":275742699,"price":0.2764,"boosts":0},{"ts":1788520174142,"holders":135886,"top10_pct":66.16911630036722,"lp_locked_pct":0,"buys24":4696,"sells24":4483,"vol24":3850283.51,"liq":2911131.14,"fdv":257047130,"price":0.2577,"boosts":0},{"ts":1788526437368,"holders":135886,"top10_pct":66.1795727703441,"lp_locked_pct":0,"buys24":4718,"sells24":4507,"vol24":3964494.82,"liq":2791075.88,"fdv":243100034,"price":0.2437,"boosts":0},{"ts":1788532446684,"holders":135886,"top10_pct":66.23507006781509,"lp_locked_pct":0,"buys24":4606,"sells24":4429,"vol24":3922510.38,"liq":2737927.37,"fdv":233365969,"price":0.2339,"boosts":0},{"ts":1788538810231,"holders":135886,"top10_pct":66.25407763373093,"lp_locked_pct":0,"buys24":4517,"sells24":3845,"vol24":4081479.35,"liq":2739095.3,"fdv":232580730,"price":0.2331,"boosts":0},{"ts":1788544883305,"holders":135886,"top10_pct":66.28843882818741,"lp_locked_pct":0,"buys24":4147,"sells24":3581,"vol24":3912960.06,"liq":2719844.29,"fdv":229948350,"price":0.2305,"boosts":0},{"ts":1788551289223,"holders":135886,"top10_pct":66.26193723095548,"lp_locked_pct":0,"buys24":4143,"sells24":3333,"vol24":3804593.76,"liq":2746149.77,"fdv":233387667,"price":0.234,"boosts":0},{"ts":1788557185142,"holders":135886,"top10_pct":66.2615813913438,"lp_locked_pct":0,"buys24":3802,"sells24":2760,"vol24":3200370.89,"liq":2737114.86,"fdv":231390473,"price":0.2319,"boosts":0},{"ts":1788562938424,"holders":136047,"top10_pct":66.26706403059382,"lp_locked_pct":0,"buys24":3723,"sells24":2749,"vol24":3240106.24,"liq":2720894.89,"fdv":228912264,"price":0.2295,"boosts":0},{"ts":1788568962104,"holders":136047,"top10_pct":66.28097474031686,"lp_locked_pct":0,"buys24":3670,"sells24":2341,"vol24":3177792.47,"liq":2708098.23,"fdv":226233952,"price":0.2268,"boosts":0},{"ts":1788575128633,"holders":136047,"top10_pct":66.28342722401503,"lp_locked_pct":0,"buys24":3561,"sells24":2215,"vol24":3142389.49,"liq":2712625.56,"fdv":227012703,"price":0.2276,"boosts":0},{"ts":1788580892930,"holders":136047,"top10_pct":66.26500184547143,"lp_locked_pct":0,"buys24":3494,"sells24":2106,"vol24":3056478.19,"liq":2739147.59,"fdv":231314212,"price":0.2319,"boosts":0},{"ts":1788586597125,"holders":136047,"top10_pct":66.27872019945549,"lp_locked_pct":0,"buys24":3457,"sells24":2097,"vol24":2926700.44,"liq":2724781.58,"fdv":229205017,"price":0.2298,"boosts":0},{"ts":1788592684812,"holders":136047,"top10_pct":66.25986755212699,"lp_locked_pct":0,"buys24":3315,"sells24":2078,"vol24":2803596.55,"liq":2757837.98,"fdv":233314648,"price":0.2339,"boosts":0},{"ts":1788598460771,"holders":136047,"top10_pct":66.23279622491354,"lp_locked_pct":0,"buys24":3181,"sells24":2121,"vol24":2786502.32,"liq":2794946.61,"fdv":239815103,"price":0.2404,"boosts":0},{"ts":1788604620455,"holders":136047,"top10_pct":66.21038490253042,"lp_locked_pct":0,"buys24":3163,"sells24":1979,"vol24":2700963.53,"liq":2836485.26,"fdv":246541292,"price":0.2471,"boosts":0},{"ts":1788610723961,"holders":136047,"top10_pct":66.22704710136975,"lp_locked_pct":0,"buys24":2912,"sells24":1955,"vol24":2553779.59,"liq":2800910.89,"fdv":240580114,"price":0.2412,"boosts":0},{"ts":1788617031468,"holders":135825,"top10_pct":66.22545956575003,"lp_locked_pct":0,"buys24":2804,"sells24":1813,"vol24":2439995.79,"liq":2748379.02,"fdv":231108235,"price":0.2317,"boosts":0},{"ts":1788623296237,"holders":135825,"top10_pct":66.58833485383808,"lp_locked_pct":0,"buys24":2370,"sells24":1603,"vol24":1826992.12,"liq":2783049.67,"fdv":236610986,"price":0.2372,"boosts":0},{"ts":1788629891300,"holders":135825,"top10_pct":66.55866465634433,"lp_locked_pct":0,"buys24":2396,"sells24":2023,"vol24":2043305.57,"liq":2938329.44,"fdv":260085544,"price":0.2607,"boosts":0},{"ts":1788636396843,"holders":135825,"top10_pct":66.5681194128477,"lp_locked_pct":0,"buys24":2539,"sells24":2037,"vol24":2076257.29,"liq":2872843.2,"fdv":249434180,"price":0.25,"boosts":0},{"ts":1788642626274,"holders":135825,"top10_pct":66.56346833622257,"lp_locked_pct":0,"buys24":2427,"sells24":1902,"vol24":1918650.93,"liq":2883968.23,"fdv":252632905,"price":0.2532,"boosts":0},{"ts":1788648719586,"holders":135825,"top10_pct":66.5562247888625,"lp_locked_pct":0,"buys24":2332,"sells24":1872,"vol24":1873597.8,"liq":2932795.85,"fdv":261211774,"price":0.2618,"boosts":0},{"ts":1788654915923,"holders":135859,"top10_pct":66.56549657867794,"lp_locked_pct":0,"buys24":2442,"sells24":1842,"vol24":1930232.69,"liq":2895243.26,"fdv":253936392,"price":0.2546,"boosts":0},{"ts":1788660929663,"holders":135859,"top10_pct":66.56787290823745,"lp_locked_pct":0,"buys24":3451,"sells24":1869,"vol24":1839045.07,"liq":2909988.21,"fdv":254671522,"price":0.2553,"boosts":0},{"ts":1788667100589,"holders":135859,"top10_pct":66.52501615047115,"lp_locked_pct":0,"buys24":3718,"sells24":2189,"vol24":2153250.98,"liq":3142505.07,"fdv":291261527,"price":0.292,"boosts":0},{"ts":1788673409486,"holders":135859,"top10_pct":66.54283112664498,"lp_locked_pct":0,"buys24":4329,"sells24":2402,"vol24":2428846.32,"liq":3089809.87,"fdv":280254653,"price":0.2809,"boosts":0},{"ts":1788676662887,"holders":135859,"top10_pct":66.55470808819615,"lp_locked_pct":0,"buys24":4354,"sells24":2446,"vol24":2455673.24,"liq":2982340.46,"fdv":264350515,"price":0.265,"boosts":0},{"ts":1788677233551,"holders":135859,"top10_pct":66.55553492275003,"lp_locked_pct":0,"buys24":4362,"sells24":2452,"vol24":2461369.21,"liq":2982479.61,"fdv":263946199,"price":0.2646,"boosts":0},{"ts":1788677803568,"holders":135859,"top10_pct":66.55569654966155,"lp_locked_pct":0,"buys24":4392,"sells24":2474,"vol24":2478938.68,"liq":2972764.1,"fdv":262396413,"price":0.263,"boosts":0},{"ts":1788686296021,"holders":135859,"top10_pct":66.55898952926624,"lp_locked_pct":0,"buys24":4492,"sells24":2425,"vol24":2492521.58,"liq":2978779.78,"fdv":263439165,"price":0.2641,"boosts":0},{"ts":1788694936491,"holders":135859,"top10_pct":66.75435130172556,"lp_locked_pct":0,"buys24":4751,"sells24":2977,"vol24":2643072.86,"liq":3065004.78,"fdv":276014357,"price":0.2767,"boosts":0},{"ts":1788703191409,"holders":136198,"top10_pct":66.78809223576148,"lp_locked_pct":0,"buys24":4887,"sells24":3116,"vol24":2941126.22,"liq":2941686.64,"fdv":253866374,"price":0.2545,"boosts":0},{"ts":1788710383641,"holders":136198,"top10_pct":66.80322881695258,"lp_locked_pct":0,"buys24":5225,"sells24":3331,"vol24":3444310.04,"liq":2954818.49,"fdv":258063827,"price":0.2587,"boosts":0},{"ts":1788721005920,"holders":136198,"top10_pct":66.86212767568233,"lp_locked_pct":0,"buys24":5404,"sells24":3292,"vol24":3221761.25,"liq":2887268.63,"fdv":245912517,"price":0.2465,"boosts":0},{"ts":1788732863516,"holders":136198,"top10_pct":66.86952993597468,"lp_locked_pct":0,"buys24":5688,"sells24":3469,"vol24":3384694.76,"liq":2833165.34,"fdv":238185568,"price":0.2388,"boosts":0},{"ts":1788743503516,"holders":136891,"top10_pct":66.85042750849038,"lp_locked_pct":0,"buys24":4641,"sells24":3856,"vol24":3422961.94,"liq":2777997.91,"fdv":226812573,"price":0.2274,"boosts":0},{"ts":1788755896244,"holders":136891,"top10_pct":66.75347575532878,"lp_locked_pct":0,"buys24":3862,"sells24":3589,"vol24":2976495.93,"liq":2749819.58,"fdv":224442439,"price":0.225,"boosts":0},{"ts":1788766829957,"holders":136891,"top10_pct":66.74284218307344,"lp_locked_pct":0,"buys24":3912,"sells24":3712,"vol24":2990114.19,"liq":2665932.32,"fdv":212109416,"price":0.2126,"boosts":0},{"ts":1788779888926,"holders":138003,"top10_pct":66.69909467083116,"lp_locked_pct":0,"buys24":4089,"sells24":3926,"vol24":3336010.64,"liq":2687376.06,"fdv":214639627,"price":0.2152,"boosts":0},{"ts":1788791152481,"holders":138003,"top10_pct":66.72249427728579,"lp_locked_pct":0,"buys24":4118,"sells24":4375,"vol24":3039793.29,"liq":2595617.55,"fdv":200913118,"price":0.2014,"boosts":0},{"ts":1788802349080,"holders":138003,"top10_pct":66.89584949961704,"lp_locked_pct":0,"buys24":5165,"sells24":4741,"vol24":3728826.72,"liq":2509897.54,"fdv":188179499,"price":0.1886,"boosts":0},{"ts":1788812689396,"holders":138962,"top10_pct":66.83050038085564,"lp_locked_pct":0,"buys24":6655,"sells24":6176,"vol24":4223277.23,"liq":2541876.55,"fdv":192850381,"price":0.1933,"boosts":0},{"ts":1788824966612,"holders":138962,"top10_pct":66.89208547043991,"lp_locked_pct":0,"buys24":7268,"sells24":6335,"vol24":4182605.61,"liq":2541270.1,"fdv":192771030,"price":0.1932,"boosts":0},{"ts":1788835926224,"holders":138962,"top10_pct":66.87604803306695,"lp_locked_pct":0,"buys24":7223,"sells24":6176,"vol24":4301115.29,"liq":2534935.03,"fdv":192111939,"price":0.1926,"boosts":0},{"ts":1788848413715,"holders":139329,"top10_pct":66.96667665261779,"lp_locked_pct":0,"buys24":8018,"sells24":6484,"vol24":4750884.08,"liq":2464362.97,"fdv":182863310,"price":0.1833,"boosts":0},{"ts":1788859686743,"holders":139329,"top10_pct":67.1765220019713,"lp_locked_pct":0,"buys24":7945,"sells24":6308,"vol24":4563324.58,"liq":2424494.99,"fdv":176763093,"price":0.1772,"boosts":0},{"ts":1788871544335,"holders":139329,"top10_pct":67.13004688005725,"lp_locked_pct":0,"buys24":7794,"sells24":5918,"vol24":4460560.85,"liq":2456787.61,"fdv":181314178,"price":0.1817,"boosts":0},{"ts":1788883661250,"holders":139329,"top10_pct":67.29635713533712,"lp_locked_pct":0,"buys24":6925,"sells24":5330,"vol24":3808521.82,"liq":2529892.09,"fdv":190252528,"price":0.1907,"boosts":0},{"ts":1788897636292,"holders":139295,"top10_pct":67.39389586384328,"lp_locked_pct":0,"buys24":4808,"sells24":3672,"vol24":2932530,"liq":2433975.85,"fdv":177852180,"price":0.1783,"boosts":0},{"ts":1788909997574,"holders":139295,"top10_pct":67.42314758591587,"lp_locked_pct":0,"buys24":4504,"sells24":3613,"vol24":2950439.92,"liq":2447568.82,"fdv":179158431,"price":0.1796,"boosts":0},{"ts":1788922120278,"holders":139295,"top10_pct":67.47140861722553,"lp_locked_pct":0,"buys24":4208,"sells24":3597,"vol24":2705265.15,"liq":2412879.93,"fdv":173519748,"price":0.1739,"boosts":0},{"ts":1788933913039,"holders":139295,"top10_pct":67.52953417975736,"lp_locked_pct":0,"buys24":3755,"sells24":3527,"vol24":2287204.74,"liq":2356613.35,"fdv":164835935,"price":0.1652,"boosts":0},{"ts":1788945558754,"holders":139454,"top10_pct":67.6396503746541,"lp_locked_pct":0,"buys24":3647,"sells24":3320,"vol24":2239656.46,"liq":2427597.9,"fdv":174028941,"price":0.1744,"boosts":0},{"ts":1788957515026,"holders":139454,"top10_pct":67.47552436466593,"lp_locked_pct":0,"buys24":3511,"sells24":3408,"vol24":2125549.75,"liq":2464199.13,"fdv":179223642,"price":0.1796,"boosts":0},{"ts":1788970675095,"holders":139454,"top10_pct":67.6571783555498,"lp_locked_pct":0,"buys24":3600,"sells24":3053,"vol24":2113229.63,"liq":2383734.91,"fdv":170052934,"price":0.1705,"boosts":0},{"ts":1788982935269,"holders":139454,"top10_pct":67.69149521992401,"lp_locked_pct":0,"buys24":3421,"sells24":2988,"vol24":2191231.59,"liq":2367541.7,"fdv":167887806,"price":0.1683,"boosts":0},{"ts":1788996520453,"holders":139086,"top10_pct":67.58691892355962,"lp_locked_pct":0,"buys24":4587,"sells24":4916,"vol24":3050797.23,"liq":2401220.33,"fdv":174791386,"price":0.1752,"boosts":0},{"ts":1789008519244,"holders":139086,"top10_pct":67.64644315182103,"lp_locked_pct":0,"buys24":4677,"sells24":4929,"vol24":3110048.5,"liq":2350051.87,"fdv":167183646,"price":0.1676,"boosts":0},{"ts":1789021724881,"holders":139086,"top10_pct":67.68680742227978,"lp_locked_pct":0,"buys24":4451,"sells24":4540,"vol24":2985837.99,"liq":2307005.14,"fdv":161203322,"price":0.1616,"boosts":0},{"ts":1789034334685,"holders":138935,"top10_pct":67.71131132879421,"lp_locked_pct":0,"buys24":4304,"sells24":4590,"vol24":2969945.26,"liq":2276228.26,"fdv":157258121,"price":0.1576,"boosts":0},{"ts":1789046853515,"holders":138935,"top10_pct":67.64359097151733,"lp_locked_pct":0,"buys24":4350,"sells24":4662,"vol24":3001601.47,"liq":2278551.41,"fdv":160221874,"price":0.1606,"boosts":0},{"ts":1789059335820,"holders":138935,"top10_pct":67.66082618142043,"lp_locked_pct":0,"buys24":4205,"sells24":4608,"vol24":2830422.42,"liq":2293419.49,"fdv":162010781,"price":0.1624,"boosts":0},{"ts":1789074229709,"holders":138870,"top10_pct":67.66251056181632,"lp_locked_pct":0,"buys24":3149,"sells24":3910,"vol24":1868184.39,"liq":2311511.82,"fdv":163855283,"price":0.1642,"boosts":0},{"ts":1789089476188,"holders":138870,"top10_pct":67.7013405320768,"lp_locked_pct":0,"buys24":3070,"sells24":2763,"vol24":1421697.47,"liq":2241603.35,"fdv":155147723,"price":0.1555,"boosts":0},{"ts":1789101636632,"holders":138870,"top10_pct":0,"lp_locked_pct":0,"buys24":3991,"sells24":3833,"vol24":1920106.63,"liq":2233009.29,"fdv":152908666,"price":0.1533,"boosts":0},{"ts":1789106850458,"holders":138870,"top10_pct":67.76365747630568,"lp_locked_pct":0,"buys24":4231,"sells24":4021,"vol24":2143898.36,"liq":2175823.9,"fdv":145132778,"price":0.1455,"boosts":0},{"ts":1789122896861,"holders":139208,"top10_pct":67.71708914173337,"lp_locked_pct":0,"buys24":4251,"sells24":4011,"vol24":2094209.3,"liq":2209309.36,"fdv":150242980,"price":0.1506,"boosts":0},{"ts":1789138686067,"holders":139208,"top10_pct":67.56515803537022,"lp_locked_pct":0,"buys24":4528,"sells24":4507,"vol24":2508437.18,"liq":2407672.41,"fdv":171351631,"price":0.1718,"boosts":0},{"ts":1789157235006,"holders":139138,"top10_pct":67.58582342215543,"lp_locked_pct":0,"buys24":5101,"sells24":4748,"vol24":2631663.43,"liq":2337315.56,"fdv":162938372,"price":0.1633,"boosts":0},{"ts":1789175029006,"holders":139138,"top10_pct":67.67710750152548,"lp_locked_pct":0,"buys24":5463,"sells24":4848,"vol24":2934935.99,"liq":2225430.62,"fdv":148239135,"price":0.1486,"boosts":0},{"ts":1789191078978,"holders":139138,"top10_pct":67.70738679368216,"lp_locked_pct":0,"buys24":4582,"sells24":3682,"vol24":2344643.9,"liq":2169846.18,"fdv":141443128,"price":0.1418,"boosts":0},{"ts":1789206217998,"holders":139363,"top10_pct":67.64451379337883,"lp_locked_pct":0,"buys24":4519,"sells24":3758,"vol24":2320943.61,"liq":2257309.21,"fdv":152060585,"price":0.1524,"boosts":0},{"ts":1789221889472,"holders":139363,"top10_pct":67.64451397969464,"lp_locked_pct":0,"buys24":4417,"sells24":3415,"vol24":2063022.39,"liq":2234868.24,"fdv":149207598,"price":0.1496,"boosts":0},{"ts":1789238292166,"holders":139363,"top10_pct":67.64451450076669,"lp_locked_pct":0,"buys24":4911,"sells24":4025,"vol24":1949651.37,"liq":2242282.33,"fdv":150524342,"price":0.1509,"boosts":0},{"ts":1789254966766,"holders":140474,"top10_pct":67.64452100685631,"lp_locked_pct":0,"buys24":7772,"sells24":7396,"vol24":2445267.39,"liq":2311558.12,"fdv":159667376,"price":0.16,"boosts":0},{"ts":1789271543489,"holders":140474,"top10_pct":67.64453000671668,"lp_locked_pct":0,"buys24":29509,"sells24":27820,"vol24":5075043.28,"liq":2398204.53,"fdv":170577012,"price":0.171,"boosts":0},{"ts":1789287069295,"holders":144379,"top10_pct":67.64453569119543,"lp_locked_pct":0,"buys24":29799,"sells24":28310,"vol24":5000103.2,"liq":2298948.99,"fdv":158570567,"price":0.1589,"boosts":0},{"ts":1789303791909,"holders":144379,"top10_pct":67.64457534097562,"lp_locked_pct":0,"buys24":29935,"sells24":28964,"vol24":4963231.7,"liq":2340023.52,"fdv":166081388,"price":0.1665,"boosts":0},{"ts":1789320310508,"holders":144379,"top10_pct":67.6448190397541,"lp_locked_pct":0,"buys24":30111,"sells24":28775,"vol24":5175634.66,"liq":2257431.62,"fdv":152077594,"price":0.1524,"boosts":0},{"ts":1789335314305,"holders":144379,"top10_pct":67.64482977838985,"lp_locked_pct":0,"buys24":30474,"sells24":29228,"vol24":4956979.56,"liq":2214539.32,"fdv":145706632,"price":0.146,"boosts":0},{"ts":1789350686106,"holders":144098,"top10_pct":67.64484249224617,"lp_locked_pct":0,"buys24":10867,"sells24":10606,"vol24":2769380.3,"liq":2103200.89,"fdv":133978160,"price":0.1343,"boosts":0},{"ts":1789366584746,"holders":144098,"top10_pct":67.64484652683055,"lp_locked_pct":0,"buys24":12732,"sells24":12226,"vol24":3542855.96,"liq":2246212.88,"fdv":148942916,"price":0.1493,"boosts":0},{"ts":1789383648640,"holders":144098,"top10_pct":67.64485592351906,"lp_locked_pct":0,"buys24":12795,"sells24":12315,"vol24":3679755.15,"liq":2254316.15,"fdv":149838490,"price":0.1502,"boosts":0},{"ts":1789401889943,"holders":145348,"top10_pct":67.45856504130103,"lp_locked_pct":0,"buys24":12963,"sells24":12427,"vol24":3650566.68,"liq":2223361.51,"fdv":145290892,"price":0.1456,"boosts":0},{"ts":1789422048128,"holders":145560,"top10_pct":67.45017742424783,"lp_locked_pct":0,"buys24":10461,"sells24":10149,"vol24":3473826.68,"liq":2279253.97,"fdv":150479848,"price":0.1508,"boosts":0},{"ts":1789439283783,"holders":145560,"top10_pct":67.48306239141009,"lp_locked_pct":0,"buys24":8613,"sells24":8890,"vol24":2613565.09,"liq":2196634.25,"fdv":141257515,"price":0.1416,"boosts":0},{"ts":1789460802892,"holders":145560,"top10_pct":67.51945737564958,"lp_locked_pct":0,"buys24":6642,"sells24":6059,"vol24":2161466.43,"liq":2131508.24,"fdv":135436522,"price":0.1357,"boosts":0},{"ts":1789479574292,"holders":145463,"top10_pct":67.5271768491007,"lp_locked_pct":0,"buys24":8800,"sells24":7161,"vol24":3364731.85,"liq":2047521.63,"fdv":124612237,"price":0.1249,"boosts":0},{"ts":1789497644537,"holders":145463,"top10_pct":67.54785225681024,"lp_locked_pct":0,"buys24":8157,"sells24":6671,"vol24":3161415,"liq":1986298.75,"fdv":118542454,"price":0.1188,"boosts":0},{"ts":1789517233836,"holders":145174,"top10_pct":67.37329607461271,"lp_locked_pct":0,"buys24":8621,"sells24":8213,"vol24":4297305.02,"liq":2038039.56,"fdv":127311236,"price":0.1276,"boosts":0},{"ts":1789529574459,"holders":145174,"top10_pct":67.44528955973323,"lp_locked_pct":0,"buys24":8735,"sells24":8032,"vol24":4336763.83,"liq":1962772.96,"fdv":117367367,"price":0.1176,"boosts":0},{"ts":1789548856243,"holders":144664,"top10_pct":67.4512773473653,"lp_locked_pct":0,"buys24":8336,"sells24":7998,"vol24":4368930.29,"liq":1947979.5,"fdv":116262799,"price":0.1165,"boosts":0},{"ts":1789566560807,"holders":144664,"top10_pct":67.43610953038397,"lp_locked_pct":0,"buys24":5959,"sells24":6513,"vol24":3150421.96,"liq":1971689.22,"fdv":118572014,"price":0.1188,"boosts":0},{"ts":1789584168594,"holders":144664,"top10_pct":67.39128232893593,"lp_locked_pct":0,"buys24":5086,"sells24":6119,"vol24":2997100.26,"liq":1993258.9,"fdv":121089838,"price":0.1214,"boosts":0},{"ts":1789602390888,"holders":144239,"top10_pct":67.3432258848526,"lp_locked_pct":0,"buys24":3772,"sells24":4239,"vol24":1898859.56,"liq":2062062.38,"fdv":127508152,"price":0.1278,"boosts":0},{"ts":1789620082691,"holders":144239,"top10_pct":67.36477920265955,"lp_locked_pct":0,"buys24":3743,"sells24":3819,"vol24":1890390.37,"liq":2080553.66,"fdv":128794088,"price":0.1291,"boosts":0},{"ts":1789640418720,"holders":144047,"top10_pct":67.34873169064888,"lp_locked_pct":0,"buys24":3625,"sells24":3646,"vol24":1825088.06,"liq":2155609.63,"fdv":137552251,"price":0.1379,"boosts":0},{"ts":1789658293118,"holders":144047,"top10_pct":67.38075452853118,"lp_locked_pct":0,"buys24":3868,"sells24":3592,"vol24":1972326.58,"liq":2102798.68,"fdv":130043998,"price":0.1303,"boosts":0},{"ts":1789677201657,"holders":143814,"top10_pct":67.3075588622197,"lp_locked_pct":0,"buys24":4231,"sells24":3357,"vol24":2047627.28,"liq":2215118.78,"fdv":142822610,"price":0.1432,"boosts":0},{"ts":1789696229769,"holders":143814,"top10_pct":67.30919360392218,"lp_locked_pct":0,"buys24":5995,"sells24":5183,"vol24":2257816.92,"liq":2265156.66,"fdv":147810806,"price":0.1482,"boosts":0},{"ts":1789715689310,"holders":143928,"top10_pct":67.31351854406502,"lp_locked_pct":0,"buys24":7180,"sells24":6160,"vol24":2976894.57,"liq":2374468.18,"fdv":156862587,"price":0.1572,"boosts":0},{"ts":1789738049860,"holders":143698,"top10_pct":67.23274723570023,"lp_locked_pct":0,"buys24":7304,"sells24":6419,"vol24":3139120.54,"liq":2475060.45,"fdv":169893820,"price":0.1703,"boosts":0},{"ts":1789758999461,"holders":143698,"top10_pct":67.2510317011829,"lp_locked_pct":0,"buys24":7818,"sells24":6490,"vol24":3464607.45,"liq":2526959.64,"fdv":166008591,"price":0.1664,"boosts":0},{"ts":1789780178775,"holders":143698,"top10_pct":67.17523509712066,"lp_locked_pct":0,"buys24":5702,"sells24":4532,"vol24":3261968.58,"liq":2540996.17,"fdv":166418184,"price":0.1668,"boosts":0},{"ts":1789801762080,"holders":143614,"top10_pct":67.15233700959088,"lp_locked_pct":0,"buys24":4415,"sells24":3948,"vol24":2544424.4,"liq":2515799.4,"fdv":165774185,"price":0.1662,"boosts":0},{"ts":1789821803958,"holders":143614,"top10_pct":67.13596572589877,"lp_locked_pct":0,"buys24":4559,"sells24":4227,"vol24":2374146.31,"liq":2528768.67,"fdv":167509790,"price":0.1679,"boosts":0},{"ts":1789841621798,"holders":143715,"top10_pct":67.1656633405573,"lp_locked_pct":0,"buys24":3737,"sells24":4021,"vol24":1514180.78,"liq":2450377.17,"fdv":158238174,"price":0.1586,"boosts":0},{"ts":1789863536291,"holders":143715,"top10_pct":67.22137932763994,"lp_locked_pct":0,"buys24":3950,"sells24":3839,"vol24":1629433.34,"liq":2366894.48,"fdv":147608665,"price":0.1479,"boosts":0},{"ts":1789884658536,"holders":143604,"top10_pct":67.19401853052149,"lp_locked_pct":0,"buys24":3934,"sells24":3698,"vol24":1523529.96,"liq":2344395.32,"fdv":147720044,"price":0.1481,"boosts":0},{"ts":1789905011743,"holders":143458,"top10_pct":67.23190195284356,"lp_locked_pct":0,"buys24":3328,"sells24":3402,"vol24":1459719.71,"liq":2280908.73,"fdv":140187533,"price":0.1405,"boosts":0},{"ts":1789925922183,"holders":143458,"top10_pct":67.20127643070812,"lp_locked_pct":0,"buys24":2058,"sells24":2064,"vol24":1222678.47,"liq":2344737.45,"fdv":146064894,"price":0.1464,"boosts":0},{"ts":1789946653126,"holders":143185,"top10_pct":67.16308453464458,"lp_locked_pct":0,"buys24":2173,"sells24":2961,"vol24":1782249.13,"liq":2445026.91,"fdv":157398765,"price":0.1578,"boosts":0},{"ts":1789968134480,"holders":143185,"top10_pct":67.15689387237951,"lp_locked_pct":0,"buys24":2046,"sells24":2790,"vol24":1746225.46,"liq":2492110.69,"fdv":162437283,"price":0.1628,"boosts":0},{"ts":1789976562379,"holders":143185,"top10_pct":67.1668770147609,"lp_locked_pct":0,"buys24":2047,"sells24":2782,"vol24":1738494.95,"liq":2458995.38,"fdv":157970351,"price":0.1583,"boosts":0},{"ts":1789997829941,"holders":143185,"top10_pct":67.12387996835166,"lp_locked_pct":0,"buys24":2517,"sells24":3517,"vol24":2192353.21,"liq":2653293.01,"fdv":174417453,"price":0.1748,"boosts":0},{"ts":1790019707841,"holders":143185,"top10_pct":67.11744829621105,"lp_locked_pct":0,"buys24":2705,"sells24":3492,"vol24":2561153.72,"liq":2675685.22,"fdv":175833616,"price":0.1762,"boosts":0},{"ts":1790041762131,"holders":142657,"top10_pct":67.1742564952942,"lp_locked_pct":0,"buys24":2835,"sells24":3516,"vol24":2379125.83,"liq":2490616.16,"fdv":153033294,"price":0.1534,"boosts":0},{"ts":1790062418690,"holders":142657,"top10_pct":67.10595920526644,"lp_locked_pct":0,"buys24":3439,"sells24":4251,"vol24":2813894.25,"liq":2680806.49,"fdv":179001689,"price":0.1794,"boosts":0},{"ts":1790082342451,"holders":142757,"top10_pct":67.13336198139375,"lp_locked_pct":0,"buys24":3252,"sells24":3553,"vol24":2488414.48,"liq":2624840.85,"fdv":169957911,"price":0.1704,"boosts":0},{"ts":1790105234110,"holders":142757,"top10_pct":67.11699506803807,"lp_locked_pct":0,"buys24":3421,"sells24":3650,"vol24":2385365.95,"liq":2729304.81,"fdv":182074833,"price":0.1825,"boosts":0},{"ts":1790128058838,"holders":142396,"top10_pct":67.12840887144802,"lp_locked_pct":0,"buys24":4028,"sells24":4302,"vol24":2559156.58,"liq":2631655.36,"fdv":169103011,"price":0.1695,"boosts":0},{"ts":1790151114377,"holders":142396,"top10_pct":67.12235517631791,"lp_locked_pct":0,"buys24":3128,"sells24":3583,"vol24":2083868.92,"liq":2636848.58,"fdv":170876968,"price":0.1713,"boosts":0},{"ts":1790172684830,"holders":142396,"top10_pct":67.1089291194322,"lp_locked_pct":0,"buys24":3172,"sells24":3481,"vol24":2169077.45,"liq":2616351.78,"fdv":169428409,"price":0.1698,"boosts":0},{"ts":1790195852052,"holders":141992,"top10_pct":67.11540261550547,"lp_locked_pct":0,"buys24":2864,"sells24":2807,"vol24":1638477.01,"liq":2489558.47,"fdv":156551712,"price":0.1569,"boosts":0},{"ts":1790218985814,"holders":141992,"top10_pct":67.11726885686556,"lp_locked_pct":0,"buys24":2287,"sells24":2298,"vol24":1483149.54,"liq":2488259.91,"fdv":154953881,"price":0.1553,"boosts":0},{"ts":1790243391167,"holders":141828,"top10_pct":67.1206221273274,"lp_locked_pct":0,"buys24":2044,"sells24":2066,"vol24":1265811.67,"liq":2416485.41,"fdv":148731440,"price":0.1491,"boosts":0},{"ts":1790268135800,"holders":141828,"top10_pct":67.14159664802234,"lp_locked_pct":0,"buys24":1506,"sells24":1800,"vol24":929125.02,"liq":2484111.23,"fdv":151593769,"price":0.1519,"boosts":0},{"ts":1790275997866,"holders":141828,"top10_pct":67.12781329695852,"lp_locked_pct":0,"buys24":1473,"sells24":1649,"vol24":883968.53,"liq":2506334.26,"fdv":154524488,"price":0.1549,"boosts":0},{"ts":1790299934448,"holders":141609,"top10_pct":67.12442608956546,"lp_locked_pct":0,"buys24":1262,"sells24":1709,"vol24":871585.04,"liq":2539783.07,"fdv":158119495,"price":0.1585,"boosts":0},{"ts":1790314820812,"holders":141609,"top10_pct":67.10404823769044,"lp_locked_pct":0,"buys24":1291,"sells24":2087,"vol24":993144.63,"liq":2563350.12,"fdv":162497818,"price":0.1629,"boosts":0},{"ts":1790338249330,"holders":141641,"top10_pct":67.11228389397262,"lp_locked_pct":0,"buys24":1970,"sells24":2425,"vol24":1122920.22,"liq":2655339.83,"fdv":167835042,"price":0.1682,"boosts":0},{"ts":1790361555984,"holders":141641,"top10_pct":67.01860028032353,"lp_locked_pct":0,"buys24":3177,"sells24":3943,"vol24":2468813.6,"liq":2845255.87,"fdv":190659456,"price":0.1911,"boosts":0},{"ts":1790385473139,"holders":141708,"top10_pct":67.03884114099515,"lp_locked_pct":0,"buys24":3856,"sells24":3823,"vol24":2506061.54,"liq":2756702.46,"fdv":179260068,"price":0.1797,"boosts":0},{"ts":1790409461601,"holders":141708,"top10_pct":67.04875220379995,"lp_locked_pct":0,"buys24":4477,"sells24":3871,"vol24":2697814.01,"liq":2720490.86,"fdv":175879933,"price":0.1763,"boosts":0},{"ts":1790430150720,"holders":141888,"top10_pct":67.05702630068042,"lp_locked_pct":0,"buys24":3834,"sells24":3556,"vol24":2568220.74,"liq":2704950.69,"fdv":173902973,"price":0.1743,"boosts":0},{"ts":1790452543933,"holders":141888,"top10_pct":67.06495938679616,"lp_locked_pct":0,"buys24":2671,"sells24":2176,"vol24":1377423.8,"liq":2708243.56,"fdv":173497693,"price":0.1739,"boosts":0},{"ts":1790475735211,"holders":141888,"top10_pct":66.89066095947504,"lp_locked_pct":0,"buys24":2108,"sells24":1947,"vol24":1193136.4,"liq":2682397.46,"fdv":169736673,"price":0.1701,"boosts":0},{"ts":1790497125585,"holders":141888,"top10_pct":66.8738030310585,"lp_locked_pct":0,"buys24":1559,"sells24":2008,"vol24":1060369.09,"liq":2812467.12,"fdv":182372781,"price":0.1828,"boosts":0},{"ts":1790521738418,"holders":141591,"top10_pct":66.89893033421848,"lp_locked_pct":0,"buys24":4592,"sells24":4196,"vol24":1048191.95,"liq":2734210,"fdv":175808208,"price":0.1762,"boosts":0},{"ts":1790545582730,"holders":141591,"top10_pct":66.93543033495546,"lp_locked_pct":0,"buys24":4860,"sells24":4195,"vol24":1097569.81,"liq":2702820.61,"fdv":170590142,"price":0.171,"boosts":0},{"ts":1790570660666,"holders":141434,"top10_pct":66.9433809598518,"lp_locked_pct":0,"buys24":4849,"sells24":4302,"vol24":1156623.42,"liq":2668400.09,"fdv":169706203,"price":0.1701,"boosts":0},{"ts":1790596369695,"holders":141434,"top10_pct":66.9625303532421,"lp_locked_pct":0,"buys24":1525,"sells24":1887,"vol24":967470.3,"liq":2575098.43,"fdv":159737252,"price":0.1601,"boosts":0},{"ts":1790621201931,"holders":141434,"top10_pct":66.95225666731523,"lp_locked_pct":0,"buys24":1511,"sells24":1987,"vol24":923513.09,"liq":2617435.24,"fdv":163778760,"price":0.1642,"boosts":0},{"ts":1790646449481,"holders":141434,"top10_pct":66.82616462170112,"lp_locked_pct":0,"buys24":2041,"sells24":1931,"vol24":1189577.64,"liq":2440914.45,"fdv":146013274,"price":0.1463,"boosts":0},{"ts":1790670440625,"holders":141434,"top10_pct":66.86549272620732,"lp_locked_pct":0,"buys24":2210,"sells24":1812,"vol24":1150441.61,"liq":2462264.36,"fdv":144793750,"price":0.1451,"boosts":0},{"ts":1790695440887,"holders":141126,"top10_pct":66.2072918607501,"lp_locked_pct":0,"buys24":2568,"sells24":1782,"vol24":1349599.82,"liq":2419760.28,"fdv":140357917,"price":0.1407,"boosts":0},{"ts":1790718450587,"holders":140987,"top10_pct":66.15360588088217,"lp_locked_pct":0,"buys24":3146,"sells24":2705,"vol24":1792218.21,"liq":2407810.41,"fdv":139054144,"price":0.1394,"boosts":0},{"ts":1790730849696,"holders":140987,"top10_pct":66.13085024930588,"lp_locked_pct":0,"buys24":3078,"sells24":2691,"vol24":1694400.97,"liq":2428655.66,"fdv":140946231,"price":0.1413,"boosts":0},{"ts":1790771138944,"holders":140987,"top10_pct":66.16576443438578,"lp_locked_pct":0,"buys24":3212,"sells24":2682,"vol24":1659017.51,"liq":2409280.44,"fdv":138183227,"price":0.1385,"boosts":0},{"ts":1790805256236,"holders":140793,"top10_pct":66.13404764089452,"lp_locked_pct":0,"buys24":1995,"sells24":1744,"vol24":810130.1,"liq":2410049.11,"fdv":139972957,"price":0.1403,"boosts":0},{"ts":1790838005364,"holders":140510,"top10_pct":65.89934544637609,"lp_locked_pct":0,"buys24":1747,"sells24":1928,"vol24":780018.69,"liq":2469582.39,"fdv":145524362,"price":0.1459,"boosts":0},{"ts":1790882530318,"holders":140532,"top10_pct":65.91745850368524,"lp_locked_pct":0,"buys24":2090,"sells24":2775,"vol24":933455.49,"liq":2429491.39,"fdv":141445021,"price":0.1418,"boosts":0},{"ts":1790925081114,"holders":140532,"top10_pct":65.28351521185905,"lp_locked_pct":0,"buys24":3878,"sells24":4280,"vol24":1030223.41,"liq":2484653.1,"fdv":144138619,"price":0.1445,"boosts":0},{"ts":1790970442185,"holders":144100,"top10_pct":65.3139402512432,"lp_locked_pct":0,"buys24":3836,"sells24":3692,"vol24":928356.57,"liq":2319156.15,"fdv":129123407,"price":0.1294,"boosts":0},{"ts":1791016604253,"holders":146106,"top10_pct":65.31791305572699,"lp_locked_pct":0,"buys24":4857,"sells24":4626,"vol24":1111873.7,"liq":2333579.43,"fdv":129422654,"price":0.1297,"boosts":0},{"ts":1791061116741,"holders":146860,"top10_pct":65.23904716020417,"lp_locked_pct":0,"buys24":3870,"sells24":4515,"vol24":970676.19,"liq":2424289.14,"fdv":138925643,"price":0.1392,"boosts":0},{"ts":1791101146709,"holders":147367,"top10_pct":65.14206313611287,"lp_locked_pct":0,"buys24":1395,"sells24":2195,"vol24":786666.78,"liq":2552285.47,"fdv":152342206,"price":0.1527,"boosts":0},{"ts":1791142871767,"holders":147347,"top10_pct":65.25932103025076,"lp_locked_pct":0,"buys24":1718,"sells24":3020,"vol24":1149714.23,"liq":2612325.05,"fdv":158619942,"price":0.159,"boosts":0},{"ts":1791174652510,"holders":147347,"top10_pct":65.24643151784643,"lp_locked_pct":0,"buys24":4595,"sells24":5842,"vol24":1882358.33,"liq":2617036.44,"fdv":160749029,"price":0.1611,"boosts":0},{"ts":1791203141075,"holders":147796,"top10_pct":65.20818185947624,"lp_locked_pct":0,"buys24":4380,"sells24":5814,"vol24":1712491.1,"liq":2623990.8,"fdv":161007173,"price":0.1614,"boosts":0},{"ts":1791248046108,"holders":147739,"top10_pct":65.20583591802661,"lp_locked_pct":0,"buys24":1869,"sells24":2701,"vol24":1021096.66,"liq":2617728.48,"fdv":159680192,"price":0.1601,"boosts":0},{"ts":1791294979437,"holders":147810,"top10_pct":65.31588867933924,"lp_locked_pct":0,"buys24":2217,"sells24":2196,"vol24":972338.27,"liq":2497049.2,"fdv":145017665,"price":0.1454,"boosts":0},{"ts":1791324536957,"holders":147810,"top10_pct":65.38014431702125,"lp_locked_pct":0,"buys24":7706,"sells24":7501,"vol24":1913585.01,"liq":2511077.17,"fdv":146342061,"price":0.1467,"boosts":0},{"ts":1791370866250,"holders":150156,"top10_pct":65.37141556753755,"lp_locked_pct":0,"buys24":10555,"sells24":10928,"vol24":2452731.07,"liq":2463167.31,"fdv":144567263,"price":0.1449,"boosts":0},{"ts":1791408391250,"holders":150572,"top10_pct":65.35419874096827,"lp_locked_pct":0,"buys24":5019,"sells24":5839,"vol24":1453598.61,"liq":2409287.53,"fdv":140186976,"price":0.1405,"boosts":0},{"ts":1791452504551,"holders":150706,"top10_pct":65.34474243013854,"lp_locked_pct":0,"buys24":1026,"sells24":1883,"vol24":546928.12,"liq":2398135.18,"fdv":139819333,"price":0.1401,"boosts":0},{"ts":1791484539891,"holders":150772,"top10_pct":65.36829901422243,"lp_locked_pct":0,"buys24":1636,"sells24":2013,"vol24":814313.97,"liq":2253545.97,"fdv":131898572,"price":0.1322,"boosts":0},{"ts":1791511693365,"holders":151055,"top10_pct":65.30260234057528,"lp_locked_pct":0,"buys24":4028,"sells24":2111,"vol24":862708.05,"liq":2363972.98,"fdv":142824895,"price":0.1432,"boosts":0},{"ts":1791538559845,"holders":151055,"top10_pct":65.3278474833876,"lp_locked_pct":0,"buys24":4266,"sells24":2249,"vol24":1052290.06,"liq":2351843.13,"fdv":140032357,"price":0.1404,"boosts":0},{"ts":1791584413406,"holders":151310,"top10_pct":65.3678643881591,"lp_locked_pct":0,"buys24":1871,"sells24":1043,"vol24":524123.24,"liq":2266820.98,"fdv":132173896,"price":0.1325,"boosts":0},{"ts":1791615358092,"holders":151386,"top10_pct":65.35840934338782,"lp_locked_pct":0,"buys24":1687,"sells24":902,"vol24":399070.79,"liq":2319407.59,"fdv":136906962,"price":0.1372,"boosts":0},{"ts":1791646046942,"holders":151386,"top10_pct":65.34559983087765,"lp_locked_pct":0,"buys24":1753,"sells24":962,"vol24":429291.14,"liq":2320387.1,"fdv":136300770,"price":0.1366,"boosts":0},{"ts":1791676331743,"holders":151386,"top10_pct":65.40254445984368,"lp_locked_pct":0,"buys24":997,"sells24":999,"vol24":401343,"liq":2265685.16,"fdv":130254823,"price":0.1305,"boosts":0},{"ts":1791703923612,"holders":151386,"top10_pct":65.39947173700509,"lp_locked_pct":0,"buys24":836,"sells24":751,"vol24":328460.32,"liq":2259587.19,"fdv":130381060,"price":0.1307,"boosts":0},{"ts":1791730696529,"holders":151386,"top10_pct":65.36240111382318,"lp_locked_pct":0,"buys24":839,"sells24":947,"vol24":350048,"liq":2307507.99,"fdv":135546649,"price":0.1359,"boosts":0},{"ts":1791771998181,"holders":151386,"top10_pct":65.34526489244091,"lp_locked_pct":0,"buys24":1619,"sells24":1457,"vol24":345550.63,"liq":2387404.52,"fdv":141987729,"price":0.1423,"boosts":0},{"ts":1791817854800,"holders":151386,"top10_pct":65.39106367426217,"lp_locked_pct":0,"buys24":2130,"sells24":1714,"vol24":381878.56,"liq":2281698.76,"fdv":133292891,"price":0.1336,"boosts":0},{"ts":1791862292394,"holders":151386,"top10_pct":65.40311603412363,"lp_locked_pct":0,"buys24":46675,"sells24":1455,"vol24":327974.21,"liq":2233196.69,"fdv":130067679,"price":0.1304,"boosts":0},{"ts":1791905217582,"holders":151386,"top10_pct":65.38042841750891,"lp_locked_pct":0,"buys24":46073,"sells24":1046,"vol24":273248.02,"liq":2280510.04,"fdv":134956381,"price":0.1353,"boosts":0},{"ts":1791942234575,"holders":151386,"top10_pct":65.38936585565682,"lp_locked_pct":0,"buys24":774,"sells24":688,"vol24":155140.72,"liq":2258575.45,"fdv":132586147,"price":0.1329,"boosts":0},{"ts":1791987211724,"holders":151386,"top10_pct":65.44686075176458,"lp_locked_pct":0,"buys24":1226,"sells24":640,"vol24":209685.17,"liq":2171608.22,"fdv":125381919,"price":0.1257,"boosts":0},{"ts":1792028828656,"holders":151386,"top10_pct":65.38504637073376,"lp_locked_pct":0,"buys24":8659,"sells24":2364,"vol24":924764.88,"liq":2063150.65,"fdv":113219109,"price":0.1135,"boosts":0},{"ts":1792073029371,"holders":151386,"top10_pct":65.36841761615705,"lp_locked_pct":0,"buys24":9334,"sells24":2675,"vol24":1196367.47,"liq":2007856.07,"fdv":110274560,"price":0.1105,"boosts":0},{"ts":1792101844528,"holders":151386,"top10_pct":65.3557304104632,"lp_locked_pct":0,"buys24":2702,"sells24":1922,"vol24":1041418.61,"liq":2089550.49,"fdv":114415699,"price":0.1147,"boosts":0},{"ts":1792146247426,"holders":151386,"top10_pct":65.36753347299037,"lp_locked_pct":0,"buys24":1594,"sells24":1732,"vol24":782510.64,"liq":2056620.8,"fdv":110924983,"price":0.1112,"boosts":0},{"ts":1792191416832,"holders":151386,"top10_pct":65.31081652594467,"lp_locked_pct":0,"buys24":1039,"sells24":1299,"vol24":684815.27,"liq":2090463.02,"fdv":116150319,"price":0.1164,"boosts":0},{"ts":1792232865880,"holders":151386,"top10_pct":65.32289687684003,"lp_locked_pct":0,"buys24":1446,"sells24":1479,"vol24":919381.99,"liq":2056975.83,"fdv":112094036,"price":0.1123,"boosts":0},{"ts":1792267486486,"holders":151386,"top10_pct":65.46569834735644,"lp_locked_pct":0,"buys24":1376,"sells24":1417,"vol24":813478.01,"liq":2093359.89,"fdv":116664651,"price":0.1169,"boosts":0},{"ts":1792299110964,"holders":151386,"top10_pct":65.50473719514413,"lp_locked_pct":0,"buys24":1662,"sells24":1439,"vol24":803614.6,"liq":2075063.74,"fdv":114873390,"price":0.1151,"boosts":0},{"ts":1792328964159,"holders":151386,"top10_pct":65.51522161139758,"lp_locked_pct":0,"buys24":1232,"sells24":1223,"vol24":541638.19,"liq":2059419.74,"fdv":113043750,"price":0.1133,"boosts":0},{"ts":1792355304889,"holders":151386,"top10_pct":65.56450371769662,"lp_locked_pct":0,"buys24":1854,"sells24":1190,"vol24":557030.45,"liq":1900672.79,"fdv":99051441,"price":0.09931,"boosts":0},{"ts":1792380593681,"holders":151386,"top10_pct":65.5555698858106,"lp_locked_pct":0,"buys24":1755,"sells24":1218,"vol24":513832.97,"liq":2002500.06,"fdv":105275544,"price":0.1055,"boosts":0},{"ts":1792427597432,"holders":151386,"top10_pct":65.58195397798035,"lp_locked_pct":0,"buys24":2292,"sells24":1698,"vol24":697199.4,"liq":1949598,"fdv":100345675,"price":0.1006,"boosts":0},{"ts":1792469373951,"holders":151386,"top10_pct":65.57818452731212,"lp_locked_pct":0,"buys24":1912,"sells24":1478,"vol24":538725.69,"liq":1968894.68,"fdv":101688505,"price":0.1019,"boosts":0},{"ts":1792513021704,"holders":151386,"top10_pct":66.08822787785525,"lp_locked_pct":0,"buys24":4621,"sells24":3598,"vol24":2259473.83,"liq":1852169.25,"fdv":89267492,"price":0.0895,"boosts":0},{"ts":1792543540829,"holders":151386,"top10_pct":65.99816515983913,"lp_locked_pct":0,"buys24":5883,"sells24":4928,"vol24":2834266.44,"liq":1919478.88,"fdv":94733572,"price":0.09498,"boosts":0},{"ts":1792565356483,"holders":151425,"top10_pct":65.9746743843189,"lp_locked_pct":0,"buys24":6087,"sells24":5367,"vol24":2937039.49,"liq":1922405.98,"fdv":95579271,"price":0.09583,"boosts":0},{"ts":1792601969826,"holders":151425,"top10_pct":65.70246480026252,"lp_locked_pct":0,"buys24":3190,"sells24":3366,"vol24":1232636.59,"liq":2027666.56,"fdv":103849259,"price":0.1041,"boosts":0},{"ts":1792646156785,"holders":151425,"top10_pct":65.85193816772059,"lp_locked_pct":0,"buys24":2648,"sells24":1905,"vol24":857010.08,"liq":1878326.39,"fdv":91673386,"price":0.09191,"boosts":0},{"ts":1792683521889,"holders":151425,"top10_pct":65.94552261081145,"lp_locked_pct":0,"buys24":2876,"sells24":1543,"vol24":918766,"liq":1805726.04,"fdv":85430060,"price":0.08565,"boosts":0},{"ts":1792723078748,"holders":151425,"top10_pct":66.1089978325494,"lp_locked_pct":0,"buys24":3547,"sells24":2469,"vol24":1063634.21,"liq":1772661.86,"fdv":82112959,"price":0.08233,"boosts":0},{"ts":1792769736136,"holders":151425,"top10_pct":66.25473398827958,"lp_locked_pct":0,"buys24":5317,"sells24":4061,"vol24":1447735.9,"liq":1691048.96,"fdv":74666076,"price":0.07486,"boosts":0},{"ts":1792803480448,"holders":151425,"top10_pct":66.06516774130957,"lp_locked_pct":0,"buys24":5070,"sells24":3728,"vol24":1572477.26,"liq":1568080.22,"fdv":65542956,"price":0.06571,"boosts":0},{"ts":1792830340618,"holders":151425,"top10_pct":66.00108079266845,"lp_locked_pct":0,"buys24":4488,"sells24":3670,"vol24":1555893.52,"liq":1583637.58,"fdv":66918717,"price":0.06709,"boosts":0},{"ts":1792872198041,"holders":151425,"top10_pct":65.85492122115255,"lp_locked_pct":0,"buys24":5045,"sells24":3666,"vol24":1903683.92,"liq":1607261.59,"fdv":69352140,"price":0.06953,"boosts":0},{"ts":1792919635065,"holders":151425,"top10_pct":66.07962612960694,"lp_locked_pct":0,"buys24":4297,"sells24":3144,"vol24":1573037.77,"liq":1607864.54,"fdv":69452978,"price":0.06963,"boosts":0},{"ts":1792964996201,"holders":151425,"top10_pct":66.08821149896045,"lp_locked_pct":0,"buys24":2231,"sells24":2337,"vol24":657900.62,"liq":1610028.57,"fdv":69265682,"price":0.06944,"boosts":0},{"ts":1793009598672,"holders":151425,"top10_pct":66.10041326235985,"lp_locked_pct":0,"buys24":1925,"sells24":2195,"vol24":550646.69,"liq":1597345.27,"fdv":68042479,"price":0.06822,"boosts":0},{"ts":1793049073912,"holders":151425,"top10_pct":66.12250674744736,"lp_locked_pct":0,"buys24":3009,"sells24":3161,"vol24":1002751.87,"liq":1573775.03,"fdv":66646303,"price":0.06682,"boosts":0},{"ts":1793091668347,"holders":151425,"top10_pct":66.17904073305694,"lp_locked_pct":0,"buys24":3421,"sells24":3162,"vol24":1140554.6,"liq":1513160.34,"fdv":61994790,"price":0.06215,"boosts":0},{"ts":1793130595275,"holders":151425,"top10_pct":66.12685561446784,"lp_locked_pct":0,"buys24":2590,"sells24":2049,"vol24":861242.53,"liq":1611368.57,"fdv":69176884,"price":0.06936,"boosts":0},{"ts":1793170825639,"holders":151425,"top10_pct":66.15911908075391,"lp_locked_pct":0,"buys24":2365,"sells24":1953,"vol24":815437.41,"liq":1584240.73,"fdv":66332644,"price":0.0665,"boosts":0},{"ts":1793204232630,"holders":151425,"top10_pct":66.16262193334211,"lp_locked_pct":0,"buys24":1874,"sells24":1880,"vol24":515617.06,"liq":1567528.62,"fdv":65499321,"price":0.06567,"boosts":0},{"ts":1793234562785,"holders":151425,"top10_pct":66.20143802586404,"lp_locked_pct":0,"buys24":1992,"sells24":1693,"vol24":470526.34,"liq":1526849.03,"fdv":61480237,"price":0.06164,"boosts":0},{"ts":1793281185512,"holders":151425,"top10_pct":66.18327954462386,"lp_locked_pct":0,"buys24":1835,"sells24":1698,"vol24":517816.18,"liq":1526613.59,"fdv":62428767,"price":0.06259,"boosts":0},{"ts":1793327122676,"holders":151425,"top10_pct":66.33240210594883,"lp_locked_pct":0,"buys24":3983,"sells24":2889,"vol24":1236177.44,"liq":1301941.76,"fdv":48181490,"price":0.0483,"boosts":0},{"ts":1793373692052,"holders":151425,"top10_pct":66.3839844049735,"lp_locked_pct":0,"buys24":5071,"sells24":3346,"vol24":1596923.03,"liq":1276664.54,"fdv":45807854,"price":0.04592,"boosts":0},{"ts":1793418321067,"holders":151425,"top10_pct":66.4009622275197,"lp_locked_pct":0,"buys24":2687,"sells24":2130,"vol24":857968.69,"liq":1311487.26,"fdv":47635786,"price":0.04776,"boosts":0},{"ts":1793452730143,"holders":151425,"top10_pct":66.40886980299344,"lp_locked_pct":0,"buys24":1781,"sells24":1467,"vol24":514377.61,"liq":1291228.33,"fdv":46560706,"price":0.04668,"boosts":0},{"ts":1793483939065,"holders":151425,"top10_pct":66.31264251955601,"lp_locked_pct":0,"buys24":8499,"sells24":3720,"vol24":485275.64,"liq":1382637.11,"fdv":53328385,"price":0.05346,"boosts":0},{"ts":1793512643785,"holders":151425,"top10_pct":66.35297448595763,"lp_locked_pct":0,"buys24":8879,"sells24":3893,"vol24":587820.84,"liq":1334230.58,"fdv":49767656,"price":0.04989,"boosts":0},{"ts":1793539181358,"holders":151425,"top10_pct":66.39182564612696,"lp_locked_pct":0,"buys24":9345,"sells24":4109,"vol24":724415.87,"liq":1295752.52,"fdv":47226104,"price":0.04735,"boosts":0},{"ts":1793563909235,"holders":151425,"top10_pct":66.39342172534035,"lp_locked_pct":0,"buys24":1905,"sells24":1391,"vol24":416211.1,"liq":1274076.83,"fdv":46056529,"price":0.04617,"boosts":0},{"ts":1793609407269,"holders":151425,"top10_pct":66.43243064724567,"lp_locked_pct":0,"buys24":1718,"sells24":1563,"vol24":432610.88,"liq":1266862.64,"fdv":45153899,"price":0.04527,"boosts":0},{"ts":1793655811498,"holders":151425,"top10_pct":66.64872271212609,"lp_locked_pct":0,"buys24":2719,"sells24":2145,"vol24":787029.75,"liq":1138502.29,"fdv":37640627,"price":0.03774,"boosts":0},{"ts":1793702576791,"holders":151425,"top10_pct":66.57195747665844,"lp_locked_pct":0,"buys24":3466,"sells24":3107,"vol24":987363.46,"liq":1185440.67,"fdv":40410074,"price":0.04051,"boosts":0}],"live":{"price":0.07373373198132842,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.04160640764077698,"pool_fee_percentage":null,"pool_created_at":"2026-06-16T21:05:48Z","fdv_usd":41496531.74135533,"market_cap_usd":41496531.74135533,"price_change_percentage":{"m5":2.8307159264112887,"h1":2.3730785987862832,"h6":2.237530570724618,"h24":-5.33434858201451},"transactions":{"m5":{"buys":35,"sells":53,"buyers":33,"sellers":null},"h1":{"buys":121,"sells":180,"buyers":114,"sellers":null},"h6":{"buys":507,"sells":637,"buyers":380,"sellers":null},"h24":{"buys":9399,"sells":8857,"buyers":2772,"sellers":null}},"volume_usd":{"m5":30753.432213133507,"h1":63383.612145719104,"h6":144797.18879663723,"h24":2377683.273130552},"reserve_in_usd":982971.3465243126,"pool_name":"ANSEM / SOL","dex":"pump.fun","holders":149819,"organic":89.35784247483804,"organicLabel":"high","topHoldersPct":65.38408755566289,"tags":["moonshot-verified","meme","token-2022","verified"]},"tok":{"name":"The Black Bull","image_url":"https://coin-images.coingecko.com/coins/images/102174035/large/IMG_9497.jpeg?1782005339","total_supply":997377121.071197},"ticks":[],"candlesSource":"candles","coin":{"sym":"ANSEM","pool":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","token":"solana_9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","fdv0":344085537.335037,"liq0":2619343.2594,"entry":0.34444497555302406,"units":281.61246899961753,"last":0.04063782588229844,"status":"open","added":1787960766410,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":61.72,"liq_at_entry":2619343.2594,"vol_at_entry":8159950.04241826,"entry_ts":1787960938135},"position":{"entry":0.34444497555302406,"units":281.61246899961753,"last":0.07373373198132842,"value":20.76433831181796,"pnl":-79.23566168818203,"pct":-79.23566168818203,"peakPct":5.26321283048381,"added":1787960766410,"status":"open"},"profileSource":"profile+catalog"}