{"chain":"solana","token":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","row":{"chain":"solana","address":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","symbol":"ANSEM","name":"The Black Bull","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump/logo-512.png?v=mu007iri","logoRemote":"Https://www.blackbullsol.com/images/icon-ansem.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump/logo-64.png?v=mu007is7","header":"https://memeswap.fun/assets/tokens/solana/9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump/header.jpg?v=mu007ju4","palette":{"brand":"#2b4628","brand2":"#262323","bg":"#060905","fg":"#f4f1ea","accent":"#5acb4d","swatches":["#262323","#1d1c1b","#273725","#1b251a","#2b4628","#21261e"],"contrastAccentBg":9.61,"vividness":0.118,"grey":false}},"price":0.16370985561025353,"mcap":162856878.497744,"fdv":162856878.497744,"liq":2092964.635283764,"vol24":7970100.422600213,"change":{"m5":-0.015753323743173307,"h1":-1.957496340128852,"h6":1.4029307767822468,"h24":-0.2403431881882408},"txns24":{"buys":32469,"sells":31501},"holders":143614,"holdersSource":"token-profile","holdersUpdatedAt":1789801762080,"top5":64.22625598388584,"top20":6.354093820711769,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","dex":"pump.fun","poolCreatedAt":"2026-06-16T21:05:48Z","tags":["meme","token-2022","verified","moonshot-verified"],"book":"solana","entry":0.34444497555302406,"added":1787960766410,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-53.897263362025605,"decimals":6,"spark":[0.16448323149143815,0.1611345713890569,0.1613174088145652,0.16091744694477622,0.1589547738851094,0.1595751249350809,0.15903651415768794,0.16220611513406022,0.16838827395295566,0.17393729960798493,0.17414144819809502,0.17105785694253334,0.17201311007052866,0.1745088004495125,0.1746386507193546,0.17428722519939452,0.16595780708337998,0.16334190525603567,0.16425345355493975,0.1661599387524154,0.16766367971916446,0.1665492447336236,0.16738030974686785,0.16616967613559627,0.16496175203220595,0.16431436789309883,0.1636969721551182,0.16403119972905594,0.16286876471375084,0.15795452986041364,0.16382843855276855,0.16485914083405787,0.16672824532340197,0.1666232690804744,0.1659291374145785,0.1589031374431291,0.16154973463394798,0.16565817178119277,0.1660258051114258,0.1669370009709384,0.1746754332777801,0.1734390613115954,0.16980423023779656,0.1668840681052132,0.16547851760446372,0.16516365723312787,0.16579492847673297,0.1657079636527118,0.1633879926521422],"metaTs":1789809734451,"profileTs":1789801762080,"heat":13.6,"heatRank":178,"heatRankChain":76},"updatedAt":1789809744500,"book":"solana","profile":{"sym":"ANSEM","token":"9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","pool":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","updatedAt":1789801762080,"errors":{},"name":"The Black Bull","decimals":6,"supply":997362567.281751,"holdersCount":143614,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1781643948000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"3pdqSNnMur332Ys5mf8M1UwU2E6xr7FKHd1QBkEYNHzS","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":31215.46,"fee":"0.01","pair":"2oStJEcUckQgX2aGUE3L8w8d5phxcuceDHwTfTGg33SN","burn":null},{"name":"orca","liq":9999.56,"fee":"0.01","pair":"FXyy7qDb75QxxnsnKpdSD2qaQSSm8CbYT3hEzMt7UBw5","burn":null},{"name":"raydium","liq":6374.9,"fee":"0.0025","pair":"H76FDoKbidtHPk8D6swx9mksaAGHuUxVN9PZPSKNU7b7","burn":0},{"name":"orca","liq":4970.56,"fee":"0.0016","pair":"CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue","burn":null},{"name":"orca","liq":794.78,"fee":"0.02","pair":"BqZhQ2UeoP6iMua5MLkvKuGDG82ihNBqkyyRj4tdeGhY","burn":null},{"name":"raydium","liq":736.1,"fee":"0.008","pair":"74UCGDNEXVH26DWfswmFbVDZA7VG9Dp7yYP2CG4F76DN","burn":0},{"name":"raydium","liq":19.68,"fee":"0.01","pair":"CMP3e9idfLdH9xXPm7yW4tx2d8Vgmb8pktJuDd3eydkF","burn":0},{"name":"raydium","liq":9.48,"fee":"0.01","pair":"7mMQ2eBqpZRqzz1F9FZ3tbsCrfBYRUF1k6w1DL821JNs","burn":0},{"name":"orca","liq":7.64,"fee":"0.0005","pair":"4pL1KJ1uRx1iT4wP9JduQ3FrrJyvYQijWosnr8gKLCLo","burn":null},{"name":"orca","liq":6.24,"fee":"0.01","pair":"7Rh3QGygaqsoCAMZ9tMtKRsinPB9cbFMFxwKkiMR2NdC","burn":null}]},"market":{"priceUsd":0.1662,"fdv":165774185,"mcap":165774185,"liq":2515799.4,"liqAll":4108831.8400000012,"pairs":30,"vol":{"h24":2544424.4,"h6":513582.68,"h1":133346.37,"m5":993.88},"priceChange":{"m5":0.32,"h1":-2.62,"h6":-0.39,"h24":4.17},"txns":{"m5":{"buys":6,"sells":9},"h1":{"buys":623,"sells":417},"h6":{"buys":1151,"sells":1233},"h24":{"buys":4415,"sells":3948}},"pairCreatedAt":1781643948000,"dex":"pumpswap","labels":[],"buyRatio24":0.5279206026545498},"social":{"websites":[],"socials":[{"url":"https://x.com/blackbullsol","type":"twitter"},{"url":"https://t.me/+LuzxBagQydQ1NzMx","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/A8aHRXC8VPrpfPIF?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/et-RLU3d-f5Hg851?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1787796195124},{"type":"communityTakeover","status":"cancelled","ts":1782637294301},{"type":"communityTakeover","status":"approved","ts":1781910695212},{"type":"communityTakeover","status":"approved","ts":1781726737630},{"type":"tokenProfile","status":"approved","ts":1781644775932},{"type":"tokenProfile","status":"cancelled","ts":1781644417822}],"paidPromos":3},"holders":{"top1":49.229850823473846,"top10":67.15233700959088,"top20":70.5803498045976,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"7oU9nR9VEvFPwvp2PpXo2LQc6A92QRhcUTwhLWT7MsDM","pct":49.230000000000004,"locked":0,"tag":""},{"owner":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","pct":9.17,"locked":0,"tag":""},{"owner":"87ZDLDDbMAqmHJwsAgNjpJVCf9gZvwMJJMbFbXNTrkva","pct":2.3800000000000003,"locked":0,"tag":""},{"owner":"2ozxuSn8UhZ1ZsoZJvmmY65GBPpyZ7sAHzogpVcn4Yam","pct":2.21,"locked":0,"tag":""},{"owner":"9SLPTL41SPsYkgdsMzdfJsxymEANKr5bYoBsQzJyKpKS","pct":1.24,"locked":0,"tag":""},{"owner":"CLM6E4zpTviEC77nWKogpVLQoXx9tgoQCYJ8NibxKg1Q","pct":0.8999999999999999,"locked":0,"tag":""},{"owner":"FnzKY6x7entQ1eR3D225dQyT7ybfka4PskBMQhb8L3CC","pct":0.7799999999999999,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":0.43,"locked":0,"tag":""},{"owner":"HCgo8gvk99Wk13XWbbAoyxyEx2DgzidzVDma4ny32uYC","pct":0.43,"locked":0,"tag":""},{"owner":"8wLPuPpZgbxnhTMiMG3suqsQgYQ1oy1s8nVYJjaT33m4","pct":0.41000000000000003,"locked":0,"tag":""}],"top5":64.22625598388584},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789634764566,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":0,"bonded":0,"devSold":0,"ageToPeakSec":0},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"7oU9nR9VEvFPwvp2PpXo2LQc6A92QRhcUTwhLWT7MsDM","balance":491000104.041975,"pct":49.229850823473846,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","balance":91417906.053744,"pct":9.165965221945092,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"87ZDLDDbMAqmHJwsAgNjpJVCf9gZvwMJJMbFbXNTrkva","balance":23776901.01841,"pct":2.3839776825806136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"2ozxuSn8UhZ1ZsoZJvmmY65GBPpyZ7sAHzogpVcn4Yam","balance":22030973.329688,"pct":2.208923219339586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"9SLPTL41SPsYkgdsMzdfJsxymEANKr5bYoBsQzJyKpKS","balance":12342751.106016,"pct":1.2375390365466987,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"CLM6E4zpTviEC77nWKogpVLQoXx9tgoQCYJ8NibxKg1Q","balance":9000226.134293,"pct":0.9024026396762163,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"FnzKY6x7entQ1eR3D225dQyT7ybfka4PskBMQhb8L3CC","balance":7575570.667166,"pct":0.7595603560511341,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":4314849.975252,"pct":0.4326260195439109,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":9,"wallet":"HCgo8gvk99Wk13XWbbAoyxyEx2DgzidzVDma4ny32uYC","balance":4250887.298643,"pct":0.42621283754698414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"8wLPuPpZgbxnhTMiMG3suqsQgYQ1oy1s8nVYJjaT33m4","balance":4042102.763362,"pct":0.4052791728867965,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"8mVv6jHupEmLGcgEQyWbAq7rKUx6svKKFoJqnPcbneQW","balance":3900000,"pct":0.39103131879404746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"E2jUGJCTuHTgJxePiG5pPuaEkUuFwY4pwgxVA8Q7NHNd","balance":3824881.665371,"pct":0.3834996209849217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"HDixbrzwwLXczhDBk1JVrurPQsuLE8FUKnW2pucSXN3o","balance":3754834.11926,"pct":0.3764763429505445,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"5k7oe6TaouyXPKuVvi9jx1whfrNMzYcy5MwL2H6PfBx8","balance":3537561.154793,"pct":0.3546915906854616,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","balance":3524321.317276,"pct":0.3533641057816433,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"6SWFRWrckxvT4hxYUiz43wPxfMpg4NP7Y27WQzY9cT2i","balance":3405519.910554,"pct":0.34145254918033774,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"Dr5oMBL2wpxPUCcEmCKdXPhioAWNRWYBv8Vyx6LRU1w7","balance":3257033.152147,"pct":0.32656460739486537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"2MsW1rv316FT3ZD54HkiAotVnLQm1knVoLS2q6NbrFcB","balance":3135754.356897,"pct":0.3144046568183626,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"3kfyzegbWkgAdLWtywmGcLFcUw2RPzt3i1EEzdXYtYM8","balance":3000000.008189,"pct":0.3007933229703328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"EeiWEJNqoGosFA7oWPEZJbm9ntf6umdTV7cWHxYDeDHb","balance":2849810.734539,"pct":0.2857346794462098,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788595200000,"o":0.23955232213395297,"h":0.2439485414649731,"l":0.23934129797913023,"c":0.24272510395205835,"v":123854.87123244604},{"ts":1788598800000,"o":0.24272510395205835,"h":0.24645954047433186,"l":0.24211949361220808,"c":0.24612188312507724,"v":100305.12239998578},{"ts":1788602400000,"o":0.24612188312507724,"h":0.24825663395377512,"l":0.24415917822025296,"c":0.24566916029783895,"v":71369.89707748686},{"ts":1788606000000,"o":0.24566916029783895,"h":0.24710681150143787,"l":0.24089996114462886,"c":0.24311705066279568,"v":47625.56966536492},{"ts":1788609600000,"o":0.24311705066279568,"h":0.24378275099525096,"l":0.23340579970477454,"c":0.2355955405721244,"v":183289.3396413533},{"ts":1788613200000,"o":0.2355955405721244,"h":0.23685767416788145,"l":0.23072894548032885,"c":0.23080314244460515,"v":101929.73437152022},{"ts":1788616800000,"o":0.23080314244460515,"h":0.23338588341808156,"l":0.22813215214080929,"c":0.23241989745269373,"v":236493.77526582647},{"ts":1788620400000,"o":0.23241989745269373,"h":0.24196019302594876,"l":0.23154106158059123,"c":0.24160624879406256,"v":136275.4563591283},{"ts":1788624000000,"o":0.24160624879406256,"h":0.25588349018718665,"l":0.23734974635541792,"c":0.2544452360740121,"v":528880.4949523082},{"ts":1788627600000,"o":0.2544452360740121,"h":0.2664910127203007,"l":0.2529477798223986,"c":0.255121201996522,"v":640375.0582520403},{"ts":1788631200000,"o":0.255121201996522,"h":0.2570189100765209,"l":0.24421064916608237,"c":0.2552222217154622,"v":283612.3522361672},{"ts":1788634800000,"o":0.2552222217154622,"h":0.2555808219737509,"l":0.24889158809941467,"c":0.2497428344054435,"v":67280.22874516078},{"ts":1788638400000,"o":0.2497428344054435,"h":0.2576537178870764,"l":0.2483563288349118,"c":0.25321713986635946,"v":236672.84993217446},{"ts":1788642000000,"o":0.25321713986635946,"h":0.2573327305932601,"l":0.2527503440669726,"c":0.2549683006298744,"v":101950.9164478921},{"ts":1788645600000,"o":0.2549683006298744,"h":0.26290150583883615,"l":0.2547555811605886,"c":0.2611386891126129,"v":110653.48048547482},{"ts":1788649200000,"o":0.2611386891126129,"h":0.2611386891126129,"l":0.24297627800664612,"c":0.24303999610322521,"v":267293.6382761049},{"ts":1788652800000,"o":0.24303999610322521,"h":0.2576066892019114,"l":0.24303999610322521,"c":0.25715740940526927,"v":220758.14190278508},{"ts":1788656400000,"o":0.25715740940526927,"h":0.2602041002742434,"l":0.2517878613638554,"c":0.2548014443462689,"v":136360.6233494337},{"ts":1788660000000,"o":0.2548014443462689,"h":0.2812283106175188,"l":0.2538965556857363,"c":0.27941734709579236,"v":468870.7863008045},{"ts":1788663600000,"o":0.27941734709579236,"h":0.29849648291324904,"l":0.2751965605638558,"c":0.29580668444812735,"v":859543.642549907},{"ts":1788667200000,"o":0.29580668444812735,"h":0.2963455338706754,"l":0.2663630722219219,"c":0.2732360103699901,"v":613041.6033414017},{"ts":1788670800000,"o":0.2732360103699901,"h":0.28268552379112416,"l":0.2732360103699901,"c":0.2769274886048539,"v":187895.4402090348},{"ts":1788674400000,"o":0.2769274886048539,"h":0.2773302568226532,"l":0.2618359122128129,"c":0.2623175039361443,"v":155450.6406477752},{"ts":1788678000000,"o":0.2623175039361443,"h":0.2712330429468637,"l":0.2610502757321495,"c":0.2698149972880431,"v":176367.72356713962},{"ts":1788681600000,"o":0.2698149972880431,"h":0.27356978318923286,"l":0.26537166291002506,"c":0.2665013638271933,"v":98988.45165762042},{"ts":1788685200000,"o":0.2665013638271933,"h":0.26796852629700646,"l":0.25760479926430535,"c":0.26003323648672905,"v":348407.5955653043},{"ts":1788688800000,"o":0.26003323648672905,"h":0.2815672637094305,"l":0.2593831612197356,"c":0.27650201821117637,"v":285183.23830202356},{"ts":1788692400000,"o":0.27650201821117637,"h":0.2809303303808438,"l":0.27161038274285076,"c":0.2727179671115187,"v":157557.60024819532},{"ts":1788696000000,"o":0.2727179671115187,"h":0.275336566987486,"l":0.2687163263560123,"c":0.2705672764266872,"v":202002.35447047936},{"ts":1788699600000,"o":0.2705672764266872,"h":0.27091236047354056,"l":0.2527370369766734,"c":0.25479255324129185,"v":495705.0441135387},{"ts":1788703200000,"o":0.25479255324129185,"h":0.25580113023936957,"l":0.2406969524796618,"c":0.24430274363514448,"v":567844.4727421737},{"ts":1788706800000,"o":0.24430274363514448,"h":0.26228331307957564,"l":0.2401324779493575,"c":0.2577413683895297,"v":667768.920552728},{"ts":1788710400000,"o":0.2577413683895297,"h":0.2643129151540443,"l":0.2552092816293123,"c":0.2554732479802453,"v":383155.17952464405},{"ts":1788714000000,"o":0.2554732479802453,"h":0.26018178801740094,"l":0.24925194429048098,"c":0.25120437040596244,"v":283676.71760172053},{"ts":1788717600000,"o":0.25120437040596244,"h":0.2521405659679284,"l":0.2448776837681767,"c":0.24685465225724995,"v":220016.941629162},{"ts":1788721200000,"o":0.24685465225724995,"h":0.24800112168490224,"l":0.22968752372069082,"c":0.23642580104258465,"v":488584.1246843829},{"ts":1788724800000,"o":0.23642580104258465,"h":0.24319034232317743,"l":0.2347585885666616,"c":0.23747568735927008,"v":210208.82799388844},{"ts":1788728400000,"o":0.23747568735927008,"h":0.2425979749464798,"l":0.23491357684998787,"c":0.23651322949947765,"v":216050.48834482013},{"ts":1788732000000,"o":0.23651322949947765,"h":0.24074757701779595,"l":0.23293020157569094,"c":0.2342868057045558,"v":249621.0465067306},{"ts":1788735600000,"o":0.2342868057045558,"h":0.24083661863752182,"l":0.22994037965314232,"c":0.2331033601544481,"v":433162.96064211434},{"ts":1788739200000,"o":0.2331033601544481,"h":0.23385674300956216,"l":0.22727187869294152,"c":0.22826434492899078,"v":183198.69430971492},{"ts":1788742800000,"o":0.22826434492899078,"h":0.23216189143199506,"l":0.2245049502232646,"c":0.2245634586652426,"v":272130.3591212414},{"ts":1788746400000,"o":0.2245634586652426,"h":0.23542256127682443,"l":0.22379660557193776,"c":0.2299845547835937,"v":268117.9804154775},{"ts":1788750000000,"o":0.2299845547835937,"h":0.233179821417875,"l":0.22943568480589135,"c":0.2300736863046078,"v":124969.9890202714},{"ts":1788753600000,"o":0.2300736863046078,"h":0.23040918216583423,"l":0.224922370031732,"c":0.22629157926335472,"v":220066.83283405728},{"ts":1788757200000,"o":0.22629157926335472,"h":0.22886907793173375,"l":0.22480459435772024,"c":0.226448260930252,"v":172183.14874086992},{"ts":1788760800000,"o":0.226448260930252,"h":0.22742170304471288,"l":0.22051695503452726,"c":0.2214432408944714,"v":207635.59994990405},{"ts":1788764400000,"o":0.2214432408944714,"h":0.22254247582167988,"l":0.21087587181721687,"c":0.213999703124968,"v":585991.2621887402},{"ts":1788768000000,"o":0.213999703124968,"h":0.21483295841961883,"l":0.2102950175814906,"c":0.21278684743672688,"v":201869.87289717438},{"ts":1788771600000,"o":0.21278684743672688,"h":0.2177256443859884,"l":0.2027910535788088,"c":0.21658049781480365,"v":818750.2165573667},{"ts":1788775200000,"o":0.21658049781480365,"h":0.22513557707386492,"l":0.21363417486073255,"c":0.2181299642677081,"v":840009.7369057382},{"ts":1788778800000,"o":0.2181299642677081,"h":0.21943174253466588,"l":0.21080820505218,"c":0.21316995211958797,"v":387405.6705012143},{"ts":1788782400000,"o":0.21316995211958797,"h":0.21760445561892464,"l":0.20866275931723843,"c":0.20938442400615725,"v":348883.3390385668},{"ts":1788786000000,"o":0.20938442400615725,"h":0.21005297261639608,"l":0.20139672117128632,"c":0.20855183186804893,"v":580149.7039873227},{"ts":1788789600000,"o":0.20855183186804893,"h":0.20950603914610316,"l":0.20139587978329523,"c":0.20895490791314925,"v":473596.9978353052},{"ts":1788793200000,"o":0.20895490791314925,"h":0.2101653303540466,"l":0.18683924435282234,"c":0.19181580496487413,"v":1104232.0044663504},{"ts":1788796800000,"o":0.19181580496487413,"h":0.19913590332224637,"l":0.18736101617814296,"c":0.19722013737338942,"v":919629.5708140656},{"ts":1788800400000,"o":0.19722013737338942,"h":0.19838642647098875,"l":0.18582082332699856,"c":0.19007724249869098,"v":484513.9657361863},{"ts":1788804000000,"o":0.19007724249869098,"h":0.197454308625994,"l":0.18106461918891936,"c":0.18461599687045793,"v":740648.1806198539},{"ts":1788807600000,"o":0.18461599687045793,"h":0.19863689232790777,"l":0.18277481166592252,"c":0.19682805105062198,"v":648221.2696739079},{"ts":1788811200000,"o":0.19682805105062198,"h":0.19746569275327872,"l":0.18507356446628132,"c":0.19032127042296526,"v":488567.2637972057},{"ts":1788814800000,"o":0.19032127042296526,"h":0.19493811955837775,"l":0.18216694715676934,"c":0.19067153493268704,"v":542101.3720816462},{"ts":1788818400000,"o":0.19067153493268704,"h":0.19256446719586964,"l":0.18601947369124175,"c":0.19192234764020893,"v":354248.5773754528},{"ts":1788822000000,"o":0.19192234764020893,"h":0.19524550059332216,"l":0.18793599120516008,"c":0.19433681089184418,"v":322201.19986531086},{"ts":1788825600000,"o":0.19433681089184418,"h":0.1953621400495576,"l":0.19017554690072538,"c":0.19266635488311637,"v":201189.23454740056},{"ts":1788829200000,"o":0.19266635488311637,"h":0.20062092438530119,"l":0.19163453085604626,"c":0.19730521660076955,"v":288077.1995142909},{"ts":1788832800000,"o":0.19730521660076955,"h":0.19889580410765537,"l":0.1910286821363716,"c":0.1926005739336001,"v":284773.141387347},{"ts":1788836400000,"o":0.1926005739336001,"h":0.19520822483475525,"l":0.18095084452407462,"c":0.18635801830551046,"v":674581.9894421917},{"ts":1788840000000,"o":0.18635801830551046,"h":0.1871576672425547,"l":0.17563377361561233,"c":0.17947514924316427,"v":320698.1024522231},{"ts":1788843600000,"o":0.17947514924316427,"h":0.1859804424070356,"l":0.17517862457280553,"c":0.18374796447559294,"v":263692.984033572},{"ts":1788847200000,"o":0.18374796447559294,"h":0.18574154364926135,"l":0.17070981764378276,"c":0.1743765548039804,"v":242357.73928382993},{"ts":1788850800000,"o":0.1743765548039804,"h":0.18054678220289816,"l":0.1736254452686094,"c":0.1785487703691477,"v":159441.71381273845},{"ts":1788854400000,"o":0.1785487703691477,"h":0.18141130342296735,"l":0.17623776758100299,"c":0.1783583767347695,"v":203496.8143397902},{"ts":1788858000000,"o":0.1783583767347695,"h":0.1814441244543709,"l":0.17672799257756502,"c":0.18057639306670936,"v":74794.43774965146},{"ts":1788861600000,"o":0.18057639306670936,"h":0.18937401212754898,"l":0.18014211029246416,"c":0.1853304374860164,"v":333823.35475033545},{"ts":1788865200000,"o":0.1853304374860164,"h":0.1874056612005202,"l":0.1716756820340154,"c":0.1762737192016493,"v":418938.8330545912},{"ts":1788868800000,"o":0.1762737192016493,"h":0.18511915580807725,"l":0.17164258024278659,"c":0.18310038954748717,"v":388195.7183734905},{"ts":1788872400000,"o":0.18310038954748717,"h":0.18833873774054852,"l":0.1825522710503683,"c":0.18354343944509674,"v":254958.8979564963},{"ts":1788876000000,"o":0.18354343944509674,"h":0.19134492370263345,"l":0.1825653855465246,"c":0.19036518843759903,"v":220715.48048593465},{"ts":1788879600000,"o":0.19036518843759903,"h":0.19550684849013972,"l":0.18725756784994563,"c":0.1907257340622496,"v":535408.4478976118},{"ts":1788883200000,"o":0.1907257340622496,"h":0.1913640305344391,"l":0.1811878272774896,"c":0.18231724321122555,"v":343194.84813768463},{"ts":1788886800000,"o":0.18231724321122555,"h":0.1839906467086294,"l":0.17907996485415192,"c":0.17959970585985058,"v":133608.98082365646},{"ts":1788890400000,"o":0.17959970585985058,"h":0.1805998130239205,"l":0.17388056090804438,"c":0.17552922069221882,"v":262927.6814507961},{"ts":1788894000000,"o":0.17552922069221882,"h":0.18036860916327246,"l":0.17414135654779145,"c":0.17867622375178516,"v":189629.7601016967},{"ts":1788897600000,"o":0.17867622375178516,"h":0.17960155578439965,"l":0.17401883392305303,"c":0.1752651652682431,"v":144579.52063085602},{"ts":1788901200000,"o":0.1752651652682431,"h":0.17806208902344342,"l":0.1703345866637017,"c":0.17238896412483798,"v":151974.17782375854},{"ts":1788904800000,"o":0.17238896412483798,"h":0.1780835675577536,"l":0.17136222421070013,"c":0.1780835675577536,"v":81490.02808184265},{"ts":1788908400000,"o":0.1780835675577536,"h":0.1825404118452723,"l":0.17678884002917963,"c":0.18220189516441931,"v":112402.07678239814},{"ts":1788912000000,"o":0.18220189516441931,"h":0.18447443502718033,"l":0.1816857132211388,"c":0.18447443502718033,"v":71981.99607531614},{"ts":1788915600000,"o":0.18447443502718033,"h":0.1846144367717807,"l":0.18266816897716792,"c":0.1841438422893643,"v":56968.75835248011},{"ts":1788919200000,"o":0.1841438422893643,"h":0.18444670236763072,"l":0.1724977888330047,"c":0.17409061884293967,"v":209895.72943832434},{"ts":1788922800000,"o":0.17409061884293967,"h":0.1756536517269551,"l":0.17083501461551917,"c":0.1720859403616212,"v":75014.7588927037},{"ts":1788926400000,"o":0.1720859403616212,"h":0.17366092990681556,"l":0.17074365928527796,"c":0.17192530758466698,"v":111248.3017233545},{"ts":1788930000000,"o":0.17192530758466698,"h":0.17311120782286538,"l":0.16370740723417396,"c":0.16613629717338013,"v":341474.98102964927},{"ts":1788933600000,"o":0.16613629717338013,"h":0.17484862055462774,"l":0.16444256418865544,"c":0.1745668886305701,"v":256163.3067094987},{"ts":1788937200000,"o":0.1745668886305701,"h":0.17605463848885108,"l":0.16790787827252315,"c":0.16790787827252315,"v":113072.41980972649},{"ts":1788940800000,"o":0.16790787827252315,"h":0.17447184446060093,"l":0.16555802995407215,"c":0.17401149030670998,"v":245663.37504892756},{"ts":1788944400000,"o":0.17401149030670998,"h":0.18138605628406962,"l":0.17247730962564964,"c":0.18010474420487838,"v":256605.0098474053},{"ts":1788948000000,"o":0.18010474420487838,"h":0.18108045274634016,"l":0.17371629628091734,"c":0.17480320871366564,"v":190418.74660896292},{"ts":1788951600000,"o":0.17480320871366564,"h":0.1790010864596842,"l":0.17366323818272567,"c":0.17881457556603714,"v":155889.04891758377},{"ts":1788955200000,"o":0.17881457556603714,"h":0.18231679898444078,"l":0.17583207541290155,"c":0.18054245878938585,"v":251208.23706369853},{"ts":1788958800000,"o":0.18054245878938585,"h":0.18194670902885762,"l":0.17699531472540173,"c":0.17790624871164912,"v":134846.1300891165},{"ts":1788962400000,"o":0.17790624871164912,"h":0.17865172485240463,"l":0.1692420092809593,"c":0.17594865900727893,"v":326311.4556386787},{"ts":1788966000000,"o":0.17594865900727893,"h":0.17669873183222065,"l":0.1709915308252596,"c":0.17148377954780344,"v":214901.77635861083},{"ts":1788969600000,"o":0.17148377954780344,"h":0.1744993301012942,"l":0.1675833853178657,"c":0.17293394928101416,"v":264065.64214995824},{"ts":1788973200000,"o":0.17293394928101416,"h":0.1759929669742095,"l":0.17286813301710863,"c":0.17403634116991806,"v":79460.55818707217},{"ts":1788976800000,"o":0.17403634116991806,"h":0.1743866339432629,"l":0.17142271687910293,"c":0.171473718844239,"v":92135.18468425874},{"ts":1788980400000,"o":0.171473718844239,"h":0.17236014668421118,"l":0.15225656393424417,"c":0.15776932200994817,"v":463881.27632680774},{"ts":1788984000000,"o":0.15776932200994817,"h":0.16454059825722267,"l":0.15192081831757842,"c":0.1627775318826075,"v":758157.8633375952},{"ts":1788987600000,"o":0.1627775318826075,"h":0.17100459362276513,"l":0.15739443031024142,"c":0.16645312322588895,"v":470728.8185325765},{"ts":1788991200000,"o":0.16645312322588895,"h":0.16727891005223747,"l":0.16165317822159608,"c":0.16305757334560123,"v":148358.6538507788},{"ts":1788994800000,"o":0.16305757334560123,"h":0.17922877213566557,"l":0.1628287404752926,"c":0.17648741254102157,"v":353515.7794976532},{"ts":1788998400000,"o":0.17648741254102157,"h":0.17648741254102157,"l":0.16907614912124969,"c":0.17057636457494146,"v":116614.52923663323},{"ts":1789002000000,"o":0.17057636457494146,"h":0.17255928177700938,"l":0.1686272485976169,"c":0.16949840392514798,"v":95324.85390862923},{"ts":1789005600000,"o":0.16949840392514798,"h":0.16996231460005373,"l":0.16638820420955713,"c":0.1671921872444115,"v":135491.72019882762},{"ts":1789009200000,"o":0.1671921872444115,"h":0.1682507049420707,"l":0.16470204556853363,"c":0.16571411450471812,"v":109306.99195460045},{"ts":1789012800000,"o":0.16571411450471812,"h":0.16593142266826363,"l":0.15672730462375983,"c":0.15913817580506187,"v":249710.85094812303},{"ts":1789016400000,"o":0.15913817580506187,"h":0.163221849661643,"l":0.1591328536202457,"c":0.16284163748055203,"v":41421.67036536406},{"ts":1789020000000,"o":0.16284163748055203,"h":0.1685736988495613,"l":0.16134162093820972,"c":0.1685736988495613,"v":107803.34488444013},{"ts":1789023600000,"o":0.1685736988495613,"h":0.1685736988495613,"l":0.16462790313955136,"c":0.1651736804073959,"v":51326.23289360371},{"ts":1789027200000,"o":0.1651736804073959,"h":0.16529967203838783,"l":0.15499277252621138,"c":0.15891439177206926,"v":172367.3829509471},{"ts":1789030800000,"o":0.15891439177206926,"h":0.16163831863298725,"l":0.15322840254219497,"c":0.15804388048597892,"v":142639.7439959138},{"ts":1789034400000,"o":0.15804388048597892,"h":0.16485103852843602,"l":0.1577448303380256,"c":0.16485103852843602,"v":124625.73485333762},{"ts":1789038000000,"o":0.16485103852843602,"h":0.17713402441574677,"l":0.16414661380353987,"c":0.16981704092303884,"v":300338.73210575513},{"ts":1789041600000,"o":0.16981704092303884,"h":0.16981704092303884,"l":0.15796673663270033,"c":0.1591764216109158,"v":227519.1687318467},{"ts":1789045200000,"o":0.1591764216109158,"h":0.1637829355567631,"l":0.1591764216109158,"c":0.16277710365738107,"v":118106.7297684502},{"ts":1789048800000,"o":0.16277710365738107,"h":0.16585178982171814,"l":0.16117187241164718,"c":0.16377076465440935,"v":156138.89835017186},{"ts":1789052400000,"o":0.16377076465440935,"h":0.16408927383190963,"l":0.15937765591820874,"c":0.16150034188094364,"v":86783.30364740912},{"ts":1789056000000,"o":0.16150034188094364,"h":0.1625526428745344,"l":0.15878843640740448,"c":0.16093078508791536,"v":136916.34500841814},{"ts":1789059600000,"o":0.16093078508791536,"h":0.16339793348824783,"l":0.15950233846020126,"c":0.16209788880641654,"v":71804.42048744418},{"ts":1789063200000,"o":0.16209788880641654,"h":0.16227465743468322,"l":0.15983242803291464,"c":0.1609288885193774,"v":65025.27366829369},{"ts":1789066800000,"o":0.1609288885193774,"h":0.16180875093797903,"l":0.1578628087168241,"c":0.15901818402884607,"v":123183.31607007732},{"ts":1789070400000,"o":0.15901818402884607,"h":0.16474441942563797,"l":0.15826419672938752,"c":0.16355310077966412,"v":104735.27027487692},{"ts":1789074000000,"o":0.16355310077966412,"h":0.16500964698375717,"l":0.16264838327347558,"c":0.16446597085305742,"v":90321.93389096434},{"ts":1789077600000,"o":0.16446597085305742,"h":0.16478071663417967,"l":0.15813085059555695,"c":0.1585360229831832,"v":135725.59894217536},{"ts":1789081200000,"o":0.1585360229831832,"h":0.15878375090546634,"l":0.1480214196822741,"c":0.15409486223546948,"v":280311.6327463867},{"ts":1789084800000,"o":0.15409486223546948,"h":0.15604048399396098,"l":0.15202937637736172,"c":0.15515565727761216,"v":94941.22722346528},{"ts":1789088400000,"o":0.15515565727761216,"h":0.15701912254157155,"l":0.15470497193832933,"c":0.15541681288891154,"v":68993.92321782526},{"ts":1789092000000,"o":0.15541681288891154,"h":0.15621255836363604,"l":0.15220088026211284,"c":0.1534870467145651,"v":76575.23381759928},{"ts":1789095600000,"o":0.1534870467145651,"h":0.15432173476577704,"l":0.13785478524082329,"c":0.14849653267958846,"v":482703.89019817294},{"ts":1789099200000,"o":0.14849653267958846,"h":0.15609038787640023,"l":0.1466417098099276,"c":0.15045026046482543,"v":331288.5085067218},{"ts":1789102800000,"o":0.15045026046482543,"h":0.1529527919133671,"l":0.14153039403211876,"c":0.14332222850962165,"v":318108.0187038216},{"ts":1789106400000,"o":0.14332222850962165,"h":0.1482126834099027,"l":0.14332222850962165,"c":0.1482126834099027,"v":75670.32813764893},{"ts":1789110000000,"o":0.1482126834099027,"h":0.15429402456448996,"l":0.14755667572653228,"c":0.1513653881575075,"v":149390.9112521022},{"ts":1789113600000,"o":0.1513653881575075,"h":0.15397739376740907,"l":0.15042636973718534,"c":0.15356272465107684,"v":61230.653157537214},{"ts":1789117200000,"o":0.15356272465107684,"h":0.1539215268031799,"l":0.14916480506179428,"c":0.15251628326279582,"v":145485.09199562046},{"ts":1789120800000,"o":0.15251628326279582,"h":0.15315717455849961,"l":0.1491888353167581,"c":0.15117919613261235,"v":104055.66277115582},{"ts":1789124400000,"o":0.15117919613261235,"h":0.15857538887795933,"l":0.15110573013061415,"c":0.15691310801991912,"v":241639.68041704},{"ts":1789128000000,"o":0.15691310801991912,"h":0.16009252530065302,"l":0.1462900261682651,"c":0.15945357670916263,"v":370191.24241697195},{"ts":1789131600000,"o":0.15945357670916263,"h":0.16715159697846008,"l":0.15860807980082484,"c":0.16632424830831316,"v":164386.1812008065},{"ts":1789135200000,"o":0.16632424830831316,"h":0.18211206003844616,"l":0.16539126253523173,"c":0.16683402155181162,"v":644179.4775965787},{"ts":1789138800000,"o":0.16683402155181162,"h":0.17343726612252638,"l":0.16496760123889187,"c":0.1656631938527812,"v":208055.31169067157},{"ts":1789142400000,"o":0.1656631938527812,"h":0.1676226533800876,"l":0.16472217744090656,"c":0.16694303792344892,"v":57024.40481252748},{"ts":1789146000000,"o":0.16694303792344892,"h":0.16945630523872326,"l":0.16694303792344892,"c":0.16940571746374464,"v":87722.04029820941},{"ts":1789149600000,"o":0.16940571746374464,"h":0.1697081842079746,"l":0.15971216713351577,"c":0.16383867342869027,"v":278187.96314210206},{"ts":1789153200000,"o":0.16383867342869027,"h":0.16450896301334952,"l":0.16111711217348207,"c":0.16246262928090127,"v":83964.0987511867},{"ts":1789156800000,"o":0.16246262928090127,"h":0.1642737733863356,"l":0.1583851782430463,"c":0.15898288887622297,"v":122410.88958201116},{"ts":1789160400000,"o":0.15898288887622297,"h":0.15902034493388326,"l":0.14208575316731922,"c":0.14486818820985614,"v":547726.4478446979},{"ts":1789164000000,"o":0.14486818820985614,"h":0.1502648757587939,"l":0.1404445616983591,"c":0.14217025954184515,"v":355664.8051735605},{"ts":1789167600000,"o":0.14217025954184515,"h":0.14330661988751775,"l":0.13591116548808427,"c":0.13786718488746078,"v":385320.78835896135},{"ts":1789171200000,"o":0.13786718488746078,"h":0.14896383850223924,"l":0.1370087192008824,"c":0.14866218605907644,"v":206503.03631725718},{"ts":1789174800000,"o":0.14866218605907644,"h":0.1502235219812923,"l":0.14180226491465353,"c":0.1418278385107564,"v":145798.86921338318},{"ts":1789178400000,"o":0.1418278385107564,"h":0.14364326746150705,"l":0.14120675491038207,"c":0.14293174939108122,"v":59344.81816170975},{"ts":1789182000000,"o":0.14293174939108122,"h":0.1433768425990419,"l":0.1385531637311361,"c":0.13954885988285454,"v":139512.37737469104},{"ts":1789185600000,"o":0.13954885988285454,"h":0.1404602991885333,"l":0.13536138690607669,"c":0.13883267575165736,"v":120707.04531620888},{"ts":1789189200000,"o":0.13883267575165736,"h":0.14305583944654535,"l":0.13816665789557966,"c":0.1413095540526403,"v":76540.33090513766},{"ts":1789192800000,"o":0.1413095540526403,"h":0.15121537740983854,"l":0.1413095540526403,"c":0.14800979453895122,"v":196066.2193012078},{"ts":1789196400000,"o":0.14800979453895122,"h":0.14959347073450424,"l":0.14719699981840198,"c":0.1489596245639347,"v":45676.579847490335},{"ts":1789200000000,"o":0.1489596245639347,"h":0.14986978799943015,"l":0.1465958482654958,"c":0.1473528197228371,"v":74338.44542964494},{"ts":1789203600000,"o":0.1473528197228371,"h":0.15353766312167683,"l":0.14648133893020288,"c":0.1485514681365918,"v":155031.91578335932},{"ts":1789207200000,"o":0.1485514681365918,"h":0.1485514681365918,"l":0.14465151260580414,"c":0.1474933035077352,"v":85704.43126788102},{"ts":1789210800000,"o":0.1474933035077352,"h":0.15620574137029883,"l":0.14579966785433537,"c":0.15086706920478066,"v":159345.59369057164},{"ts":1789214400000,"o":0.15086706920478066,"h":0.15159775797533132,"l":0.14891098275499665,"c":0.1509702179202473,"v":56427.79768209326},{"ts":1789218000000,"o":0.1509702179202473,"h":0.15198702923473442,"l":0.14568794212116448,"c":0.1504805221311939,"v":142325.12327828023},{"ts":1789221600000,"o":0.1504805221311939,"h":0.1524057519507024,"l":0.14965198683984193,"c":0.15185751509595857,"v":55103.58584260359},{"ts":1789225200000,"o":0.15185751509595857,"h":0.15722623215206114,"l":0.15146985874457222,"c":0.15617977677926484,"v":184728.5029273263},{"ts":1789228800000,"o":0.15617977677926484,"h":0.1567917586679054,"l":0.15213334868123796,"c":0.15246509438655603,"v":63909.00112636007},{"ts":1789232400000,"o":0.15246509438655603,"h":0.15729405970403806,"l":0.15083222299171242,"c":0.15428370868697838,"v":220234.17119099633},{"ts":1789236000000,"o":0.15428370868697838,"h":0.15492727087636035,"l":0.14512089314368137,"c":0.1470527841394837,"v":140623.82828997372},{"ts":1789239600000,"o":0.1470527841394837,"h":0.166124267108773,"l":0.1466875696953273,"c":0.15725887491570617,"v":612585.6350689279},{"ts":1789243200000,"o":0.15725887491570617,"h":0.16847361010467057,"l":0.15652298198396983,"c":0.1647614622371705,"v":422257.0156708984},{"ts":1789246800000,"o":0.1647614622371705,"h":0.1647614622371705,"l":0.15655085499014168,"c":0.15662841658917415,"v":97251.56997871715},{"ts":1789250400000,"o":0.15662841658917415,"h":0.16151982072505178,"l":0.15376746608680703,"c":0.1596810155519401,"v":134906.9855955133},{"ts":1789254000000,"o":0.1596810155519401,"h":0.1618696317228963,"l":0.15880801714509926,"c":0.15979540990906038,"v":161847.13842058735},{"ts":1789257600000,"o":0.15979540990906038,"h":0.17051626814816578,"l":0.1594565389449393,"c":0.16786726017314055,"v":226780.90027373037},{"ts":1789261200000,"o":0.16786726017314055,"h":0.18520023297145632,"l":0.16732274887134366,"c":0.17501034167722512,"v":635690.9245056807},{"ts":1789264800000,"o":0.17501034167722512,"h":0.1777293568381586,"l":0.16720743472939148,"c":0.16722709841687527,"v":168729.0948354008},{"ts":1789268400000,"o":0.16722709841687527,"h":0.17177458733355702,"l":0.16536884674560431,"c":0.1690548024020829,"v":122240.30135509143},{"ts":1789272000000,"o":0.1690548024020829,"h":0.17014450401930437,"l":0.16222432627967176,"c":0.165678907857641,"v":142967.31331923758},{"ts":1789275600000,"o":0.165678907857641,"h":0.16636751161119664,"l":0.16115568224877175,"c":0.16190114481411544,"v":72266.07748173786},{"ts":1789279200000,"o":0.16190114481411544,"h":0.16404148804750862,"l":0.16080674967224468,"c":0.1635209831649832,"v":74993.15296579158},{"ts":1789282800000,"o":0.1635209831649832,"h":0.16417972757477603,"l":0.1595910851271665,"c":0.1601626651587664,"v":59962.07243711547},{"ts":1789286400000,"o":0.1601626651587664,"h":0.16064777764628177,"l":0.1579634926574181,"c":0.15838241021152413,"v":52700.28282447602},{"ts":1789290000000,"o":0.15838241021152413,"h":0.15922061516209454,"l":0.15426315137976612,"c":0.15659079955663058,"v":87489.15627140722},{"ts":1789293600000,"o":0.15659079955663058,"h":0.1586918777812783,"l":0.1552268976978804,"c":0.157744807260407,"v":52678.25890506229},{"ts":1789297200000,"o":0.157744807260407,"h":0.15891600386350296,"l":0.1566285383503275,"c":0.1576680573609939,"v":34549.88627549223},{"ts":1789300800000,"o":0.1576680573609939,"h":0.16872296937355266,"l":0.1576680573609939,"c":0.16650958773320218,"v":168206.44299683635},{"ts":1789304400000,"o":0.16650958773320218,"h":0.16650958773320218,"l":0.14414745188393083,"c":0.1553832571922261,"v":480232.87450480514},{"ts":1789308000000,"o":0.1553832571922261,"h":0.15613807902969978,"l":0.1531552384767317,"c":0.1537937359519671,"v":70931.45879714361},{"ts":1789311600000,"o":0.1537937359519671,"h":0.15436212515747966,"l":0.1471239907469948,"c":0.1500503119038244,"v":134656.14261458736},{"ts":1789315200000,"o":0.1500503119038244,"h":0.15366763051251647,"l":0.1500502865208372,"c":0.15148610292363138,"v":72899.23307475504},{"ts":1789318800000,"o":0.15148610292363138,"h":0.15406642488265987,"l":0.14757192647203846,"c":0.1482468087123888,"v":197872.0429718478},{"ts":1789322400000,"o":0.1482468087123888,"h":0.1482524603297363,"l":0.13790839705384073,"c":0.14734842190219638,"v":417451.14047903655},{"ts":1789326000000,"o":0.14734842190219638,"h":0.14777406325253054,"l":0.13962238562574572,"c":0.14435270293026176,"v":248900.32040064788},{"ts":1789329600000,"o":0.14435270293026176,"h":0.14685096967738823,"l":0.14305880686711325,"c":0.14443702212845355,"v":65597.23733809018},{"ts":1789333200000,"o":0.14443702212845355,"h":0.14635529968287442,"l":0.14286679843353667,"c":0.14286679843353667,"v":70668.6453808592},{"ts":1789336800000,"o":0.14286679843353667,"h":0.14338052334694795,"l":0.13966585312994426,"c":0.1416831743259253,"v":116017.42624717977},{"ts":1789340400000,"o":0.1416831743259253,"h":0.1423586628214544,"l":0.13033072537543258,"c":0.13477281570048902,"v":418637.939758728},{"ts":1789344000000,"o":0.13477281570048902,"h":0.1383819996251881,"l":0.12897691025387484,"c":0.13451104173348666,"v":198048.438293728},{"ts":1789347600000,"o":0.13451104173348666,"h":0.13592584623198609,"l":0.132177034353563,"c":0.13538971449929038,"v":115674.33186668732},{"ts":1789351200000,"o":0.13538971449929038,"h":0.14706023788267716,"l":0.1345827971760797,"c":0.14646587959449217,"v":568250.5124642994},{"ts":1789354800000,"o":0.14646587959449217,"h":0.15037974553116049,"l":0.14479188559065065,"c":0.14582654378696724,"v":355515.349946613},{"ts":1789358400000,"o":0.14582654378696724,"h":0.15324160917732052,"l":0.1451069356840848,"c":0.15226845699915897,"v":173082.63450467258},{"ts":1789362000000,"o":0.15226845699915897,"h":0.15294721820329188,"l":0.14835821713660616,"c":0.14906862812698937,"v":49370.26261203381},{"ts":1789365600000,"o":0.14906862812698937,"h":0.15080865020568596,"l":0.14579499291120865,"c":0.15011558861811472,"v":191333.17039611496},{"ts":1789369200000,"o":0.15011558861811472,"h":0.15423329220535203,"l":0.14930926552325324,"c":0.15321671519440533,"v":126614.85094177688},{"ts":1789372800000,"o":0.15321671519440533,"h":0.1534916073885571,"l":0.14721756259818952,"c":0.14770989133897572,"v":62928.07969093471},{"ts":1789376400000,"o":0.14770989133897572,"h":0.1498407746336954,"l":0.14547314021283247,"c":0.14660335584957349,"v":55274.357991658624},{"ts":1789380000000,"o":0.14660335584957349,"h":0.15091175868326745,"l":0.14487468876341056,"c":0.15079117388016364,"v":106582.43266811749},{"ts":1789383600000,"o":0.15079117388016364,"h":0.15208652814020887,"l":0.1477356488458709,"c":0.1520741186337272,"v":61465.894220139235},{"ts":1789387200000,"o":0.1520741186337272,"h":0.1520741186337272,"l":0.14609240340931806,"c":0.1468834452814537,"v":69555.53905911466},{"ts":1789390800000,"o":0.1468834452814537,"h":0.14737793173081917,"l":0.14253384047558512,"c":0.14320753332295036,"v":84600.56954218855},{"ts":1789394400000,"o":0.14320753332295036,"h":0.14414524368038983,"l":0.1356336743589527,"c":0.14156423435170157,"v":203248.96844039494},{"ts":1789398000000,"o":0.14156423435170157,"h":0.14987609395656415,"l":0.13872360842736453,"c":0.14631625487230804,"v":267737.3653338907},{"ts":1789401600000,"o":0.14631625487230804,"h":0.14912904413617145,"l":0.1412607221492479,"c":0.14644284470692784,"v":151215.75310249077},{"ts":1789405200000,"o":0.14644284470692784,"h":0.15032583972039343,"l":0.14580185006685692,"c":0.15032583972039343,"v":109969.22806621404},{"ts":1789408800000,"o":0.15032583972039343,"h":0.154736753075328,"l":0.1494247861776443,"c":0.15346004581420264,"v":231254.7884967546},{"ts":1789412400000,"o":0.15346004581420264,"h":0.15500350794690604,"l":0.15134158928823518,"c":0.15140001829942337,"v":84026.09230720135},{"ts":1789416000000,"o":0.15140001829942337,"h":0.15315411435716966,"l":0.14932147738149693,"c":0.15113695281568942,"v":111429.74738393677},{"ts":1789419600000,"o":0.15113695281568942,"h":0.15355284651865275,"l":0.14908727727483842,"c":0.14948173141322724,"v":93978.02286686932},{"ts":1789423200000,"o":0.14948173141322724,"h":0.14967121960717114,"l":0.14522002380986732,"c":0.1470553812638063,"v":86773.23416962266},{"ts":1789426800000,"o":0.1470553812638063,"h":0.14846471322581314,"l":0.14121943769314574,"c":0.14342845945132188,"v":113575.50353841859},{"ts":1789430400000,"o":0.14342845945132188,"h":0.14846678610374797,"l":0.14282424332683352,"c":0.14479576867335273,"v":92640.66477262155},{"ts":1789434000000,"o":0.14479576867335273,"h":0.14548663706760456,"l":0.1409908622662362,"c":0.1425533121139107,"v":87196.12817373352},{"ts":1789437600000,"o":0.1425533121139107,"h":0.14326476164967364,"l":0.1403885031534759,"c":0.14116435328142515,"v":44331.1842134998},{"ts":1789441200000,"o":0.14116435328142515,"h":0.14125193067305097,"l":0.13324685936336209,"c":0.13804591231531937,"v":154453.15630066444},{"ts":1789444800000,"o":0.13804591231531937,"h":0.139582836997685,"l":0.13528205647761404,"c":0.1369398856342135,"v":79108.86966668039},{"ts":1789448400000,"o":0.1369398856342135,"h":0.13818653034699172,"l":0.13477654118532104,"c":0.13806958686486853,"v":67731.1401781707},{"ts":1789452000000,"o":0.13806958686486853,"h":0.13871571919899447,"l":0.13420354921279898,"c":0.13583747745378305,"v":77628.63300318124},{"ts":1789455600000,"o":0.13583747745378305,"h":0.13699991799113037,"l":0.13328924508179402,"c":0.1336155188077563,"v":81243.75077191817},{"ts":1789459200000,"o":0.1336155188077563,"h":0.13678060986002577,"l":0.1328994919802872,"c":0.13419102793415782,"v":88293.75421575562},{"ts":1789462800000,"o":0.13419102793415782,"h":0.1354843759727514,"l":0.1130150656588856,"c":0.12219176412563781,"v":1129292.4445735489},{"ts":1789466400000,"o":0.12219176412563781,"h":0.12817793020358653,"l":0.11944531828575997,"c":0.12373196804875349,"v":312208.41946080944},{"ts":1789470000000,"o":0.12373196804875349,"h":0.12631509505388439,"l":0.11718991258115083,"c":0.12505764045282297,"v":190375.17751829288},{"ts":1789473600000,"o":0.12505764045282297,"h":0.12594159913510422,"l":0.12155943775955519,"c":0.12160880963807107,"v":134732.7463044007},{"ts":1789477200000,"o":0.12160880963807107,"h":0.12617028044178227,"l":0.1215567088154381,"c":0.12471779388756797,"v":74920.7319577053},{"ts":1789480800000,"o":0.12471779388756797,"h":0.12605461844607968,"l":0.11733575458732531,"c":0.12463563022129644,"v":219489.7587330554},{"ts":1789484400000,"o":0.12463563022129644,"h":0.1284146521568843,"l":0.12277268856672635,"c":0.12521510522713677,"v":161940.82654802382},{"ts":1789488000000,"o":0.12521510522713677,"h":0.12721779656447849,"l":0.11968046024801701,"c":0.12542068296247275,"v":156113.60318957872},{"ts":1789491600000,"o":0.12542068296247275,"h":0.12656289363420245,"l":0.1211398180142674,"c":0.12457649028314358,"v":131263.54300885546},{"ts":1789495200000,"o":0.12457649028314358,"h":0.1250351536664143,"l":0.10762286764769738,"c":0.1144829844435477,"v":436093.7308139612},{"ts":1789498800000,"o":0.1144829844435477,"h":0.11844004909334334,"l":0.1124686348403814,"c":0.11798104993495663,"v":237553.7275822987},{"ts":1789502400000,"o":0.11798104993495663,"h":0.1221555654655977,"l":0.1119153495363676,"c":0.12137454954630625,"v":240507.49733072598},{"ts":1789506000000,"o":0.12137454954630625,"h":0.12413147463772052,"l":0.11105014787480018,"c":0.11697596719434573,"v":274661.95326580975},{"ts":1789509600000,"o":0.11697596719434573,"h":0.12149435729919318,"l":0.1092491777391424,"c":0.12117250141315099,"v":234675.72066466074},{"ts":1789513200000,"o":0.12117250141315099,"h":0.12949380371983873,"l":0.12075015084161482,"c":0.1278388038795314,"v":209136.7437649655},{"ts":1789516800000,"o":0.1278388038795314,"h":0.12996818924752163,"l":0.12438876174368482,"c":0.12513677594405356,"v":86720.07714653297},{"ts":1789520400000,"o":0.12513677594405356,"h":0.1257010218249027,"l":0.11389983681795629,"c":0.11542104200457644,"v":203723.13842000306},{"ts":1789524000000,"o":0.11542104200457644,"h":0.11891475864931243,"l":0.11343799942592425,"c":0.11801446712613466,"v":111297.42214824268},{"ts":1789527600000,"o":0.11801446712613466,"h":0.11884174640780462,"l":0.11686021378918972,"c":0.11847580927426274,"v":16100.382223285282},{"ts":1789531200000,"o":0.11847580927426274,"h":0.1237476585252232,"l":0.11822167999394127,"c":0.12263395698355259,"v":73548.96437073716},{"ts":1789534800000,"o":0.12263395698355259,"h":0.12490131016289843,"l":0.12023843224591486,"c":0.12351220733338683,"v":137318.4282105713},{"ts":1789538400000,"o":0.12351220733338683,"h":0.12413567659251165,"l":0.11814132413581568,"c":0.11952487215075608,"v":59239.24808581567},{"ts":1789542000000,"o":0.11952487215075608,"h":0.12000414476759247,"l":0.11591779639727538,"c":0.11877119732347953,"v":90543.40349977736},{"ts":1789545600000,"o":0.11877119732347953,"h":0.11877119732347953,"l":0.11567983476555377,"c":0.11675047983625864,"v":51791.844759325984},{"ts":1789549200000,"o":0.11675047983625864,"h":0.11764257954169995,"l":0.1150130520033917,"c":0.11704830956310242,"v":88303.32956578075},{"ts":1789552800000,"o":0.11704830956310242,"h":0.11933354439848057,"l":0.11673221567942958,"c":0.11698969737936629,"v":68118.16638907972},{"ts":1789556400000,"o":0.11698969737936629,"h":0.12240030190675678,"l":0.11661010484948711,"c":0.12133248144261236,"v":87127.96806871946},{"ts":1789560000000,"o":0.12133248144261236,"h":0.12287164116856457,"l":0.11897248508506844,"c":0.11944934288948404,"v":59173.12299771874},{"ts":1789563600000,"o":0.11944934288948404,"h":0.12035197787908228,"l":0.116422437127178,"c":0.11951247241988797,"v":99331.36205435543},{"ts":1789567200000,"o":0.11951247241988797,"h":0.12009570694435319,"l":0.11633059723582441,"c":0.11656108296426518,"v":53350.39318063716},{"ts":1789570800000,"o":0.11656108296426518,"h":0.12730768511437707,"l":0.11656108296426518,"c":0.1260797572801315,"v":182102.2344236618},{"ts":1789574400000,"o":0.1260797572801315,"h":0.1287871007381954,"l":0.12249435643765022,"c":0.12401606887442145,"v":94542.47213045323},{"ts":1789578000000,"o":0.12401606887442145,"h":0.12517778502556542,"l":0.11994291733729356,"c":0.12239281952410634,"v":70411.15405765772},{"ts":1789581600000,"o":0.12239281952410634,"h":0.12582939675667307,"l":0.12070707546339662,"c":0.12131768297529152,"v":134285.21133463221},{"ts":1789585200000,"o":0.12131768297529152,"h":0.12826651061916394,"l":0.12131768297529152,"c":0.1278319228096255,"v":159389.9392933677},{"ts":1789588800000,"o":0.1278319228096255,"h":0.12959299467480545,"l":0.12515693676799772,"c":0.12633160337722768,"v":104848.77712131217},{"ts":1789592400000,"o":0.12633160337722768,"h":0.1335948395949023,"l":0.1260825756147241,"c":0.13109114164119154,"v":134997.1029186115},{"ts":1789596000000,"o":0.13109114164119154,"h":0.132439796716268,"l":0.12569223586488373,"c":0.12735451308179194,"v":126287.1645390569},{"ts":1789599600000,"o":0.12735451308179194,"h":0.12928417740891826,"l":0.12657639791189176,"c":0.1288849409922331,"v":30945.5918907697},{"ts":1789603200000,"o":0.1288849409922331,"h":0.13220428967502346,"l":0.1271552135318747,"c":0.1279502151997489,"v":81717.14707385557},{"ts":1789606800000,"o":0.1279502151997489,"h":0.1311866563179126,"l":0.12325999531078674,"c":0.13048347189029855,"v":95297.54198689882},{"ts":1789610400000,"o":0.13048347189029855,"h":0.14123112597449078,"l":0.13010360913220537,"c":0.14064635080764484,"v":201028.11036381108},{"ts":1789614000000,"o":0.14064635080764484,"h":0.14138081593109017,"l":0.13423322001272014,"c":0.13539008170236816,"v":145544.1759018336},{"ts":1789617600000,"o":0.13539008170236816,"h":0.13539008170236816,"l":0.12832452179833398,"c":0.13084647172443245,"v":110788.2519307362},{"ts":1789621200000,"o":0.13084647172443245,"h":0.13323974578357753,"l":0.13081748052122202,"c":0.13216293511030602,"v":54880.60065494569},{"ts":1789624800000,"o":0.13216293511030602,"h":0.1344168170624214,"l":0.13208197404332805,"c":0.13424179167596453,"v":37386.85314303275},{"ts":1789628400000,"o":0.13424179167596453,"h":0.14080729654338925,"l":0.13339121390218633,"c":0.13721356428613513,"v":99553.09978466961},{"ts":1789632000000,"o":0.13721356428613513,"h":0.13824858183945443,"l":0.1350604798076278,"c":0.13582034215766542,"v":46353.977507997},{"ts":1789635600000,"o":0.13582034215766542,"h":0.14069942016329334,"l":0.13582034215766542,"c":0.14069942016329334,"v":55299.08338578266},{"ts":1789639200000,"o":0.14069942016329334,"h":0.14202652715138947,"l":0.13686616579434843,"c":0.1375443592787327,"v":97261.97657174694},{"ts":1789642800000,"o":0.1375443592787327,"h":0.1386417234934139,"l":0.1337258992190364,"c":0.1347965872828537,"v":47597.9278946078},{"ts":1789646400000,"o":0.1347965872828537,"h":0.1388744976535506,"l":0.13453824782122148,"c":0.1369543682127959,"v":60734.77550122366},{"ts":1789650000000,"o":0.1369543682127959,"h":0.1369543682127959,"l":0.12920114764499357,"c":0.13010538756978343,"v":127479.07252094669},{"ts":1789653600000,"o":0.13010538756978343,"h":0.13395967109001702,"l":0.12968960391559872,"c":0.13123311652419947,"v":85900.22067933028},{"ts":1789657200000,"o":0.13123311652419947,"h":0.13481153468031767,"l":0.1297366958847647,"c":0.13386085044807883,"v":107578.82540427231},{"ts":1789660800000,"o":0.13386085044807883,"h":0.13454374114451623,"l":0.1288611630559059,"c":0.1340328841620738,"v":164084.83686350827},{"ts":1789664400000,"o":0.1340328841620738,"h":0.13831128533724676,"l":0.13397552797035045,"c":0.13768092002815954,"v":119204.42489634044},{"ts":1789668000000,"o":0.13768092002815954,"h":0.15765671263685996,"l":0.13457792495663437,"c":0.1441614835837983,"v":344197.65770463593},{"ts":1789671600000,"o":0.1441614835837983,"h":0.14545727943843276,"l":0.14106166413201873,"c":0.14163954747679117,"v":79454.30335147039},{"ts":1789675200000,"o":0.14163954747679117,"h":0.14379801312825607,"l":0.13647519461337562,"c":0.1390741366377868,"v":122418.13756970208},{"ts":1789678800000,"o":0.1390741366377868,"h":0.14335604178876202,"l":0.13796885929868466,"c":0.14278556109747356,"v":88739.0251447951},{"ts":1789682400000,"o":0.14278556109747356,"h":0.1432748866488297,"l":0.13914781510791954,"c":0.1394401394570536,"v":52961.58551952912},{"ts":1789686000000,"o":0.1394401394570536,"h":0.14220042893794996,"l":0.1386270244950556,"c":0.14034416120725393,"v":88447.01367947621},{"ts":1789689600000,"o":0.14034416120725393,"h":0.14495471587705894,"l":0.1395408034022871,"c":0.14430729422984992,"v":70568.45813679892},{"ts":1789693200000,"o":0.14430729422984992,"h":0.15056315901639866,"l":0.14372509698792943,"c":0.148519709205587,"v":152396.4616678313},{"ts":1789696800000,"o":0.148519709205587,"h":0.15857231957258072,"l":0.14515223746110714,"c":0.15469312878629005,"v":162962.94920523796},{"ts":1789700400000,"o":0.15469312878629005,"h":0.17232224099780727,"l":0.15297054269712948,"c":0.16771892885001163,"v":413173.5493492894},{"ts":1789704000000,"o":0.16771892885001163,"h":0.17019363915265046,"l":0.15815246999146926,"c":0.15983927495048356,"v":277505.4519325832},{"ts":1789707600000,"o":0.15983927495048356,"h":0.1623931118230337,"l":0.1587684830768129,"c":0.16037479841620353,"v":108517.78117663602},{"ts":1789711200000,"o":0.16037479841620353,"h":0.1633321863467308,"l":0.15373349490786165,"c":0.15954795738976685,"v":172958.4723009359},{"ts":1789714800000,"o":0.15954795738976685,"h":0.16071409340877163,"l":0.15577970262134375,"c":0.1572568098737955,"v":63776.95194950105},{"ts":1789718400000,"o":0.1572568098737955,"h":0.1645236833910817,"l":0.15667483905555457,"c":0.162171670478138,"v":104074.42280557804},{"ts":1789722000000,"o":0.162171670478138,"h":0.16640047246202325,"l":0.15388790436520497,"c":0.16071403178521654,"v":226176.53437061212},{"ts":1789723200000,"o":0.16379285009084846,"h":0.16453816655147221,"l":0.16379285009084846,"c":0.16453816655147221,"v":0},{"ts":1789723500000,"o":0.163863950033766,"h":0.16591235067176388,"l":0.163863950033766,"c":0.16555317411819537,"v":0},{"ts":1789723800000,"o":0.16614119397449498,"h":0.16614119397449498,"l":0.15517816048020322,"c":0.15712400940469856,"v":0},{"ts":1789724100000,"o":0.15637533520108857,"h":0.15887793464342245,"l":0.15637533520108857,"c":0.15887793464342245,"v":0},{"ts":1789724400000,"o":0.15901070153181154,"h":0.16504390710407163,"l":0.1583116482316784,"c":0.16504390710407163,"v":0},{"ts":1789724700000,"o":0.16476810752199916,"h":0.16477521400119122,"l":0.16269609732515808,"c":0.16269609732515808,"v":0},{"ts":1789725000000,"o":0.16317998052213922,"h":0.1639515036913845,"l":0.16304143276623045,"c":0.16304143276623045,"v":0},{"ts":1789725300000,"o":0.16312868853879742,"h":0.16312868853879742,"l":0.16024198787163355,"c":0.16080637932962297,"v":0},{"ts":1789725600000,"o":0.16015363325744533,"h":0.16127855792179513,"l":0.16015363325744533,"c":0.16087573624059726,"v":0},{"ts":1789725900000,"o":0.16156881987182303,"h":0.161603592358748,"l":0.16079478198311847,"c":0.161603592358748,"v":0},{"ts":1789726200000,"o":0.1615057293371372,"h":0.1622939443198607,"l":0.1615057293371372,"c":0.16159834085820876,"v":0},{"ts":1789726500000,"o":0.1615790140658053,"h":0.16192703521150448,"l":0.1609412938108323,"c":0.16192703521150448,"v":0},{"ts":1789726800000,"o":0.16160120263039762,"h":0.16160125229484348,"l":0.16095139198991107,"c":0.16160125229484348,"v":0},{"ts":1789727100000,"o":0.16159878765685767,"h":0.16159878765685767,"l":0.16155833558969365,"c":0.16156840464301292,"v":0},{"ts":1789727400000,"o":0.16105958758803296,"h":0.16170340688740997,"l":0.16071949082491177,"c":0.16071949082491177,"v":0},{"ts":1789727700000,"o":0.16060830782928764,"h":0.1613150531911217,"l":0.16060830782928764,"c":0.1613150531911217,"v":0},{"ts":1789728000000,"o":0.16067393851767298,"h":0.16139745514808937,"l":0.16063193933584802,"c":0.16063193933584802,"v":0},{"ts":1789728300000,"o":0.16128405217284617,"h":0.16128405217284617,"l":0.16012234700936248,"c":0.16012234700936248,"v":0},{"ts":1789728600000,"o":0.16056345608866787,"h":0.1612702172283281,"l":0.16056345608866787,"c":0.160849515113445,"v":0},{"ts":1789728900000,"o":0.160849515113445,"h":0.1611789901096624,"l":0.1603079816078823,"c":0.1603079816078823,"v":0},{"ts":1789729200000,"o":0.1609269163507769,"h":0.1609269163507769,"l":0.16030932167400888,"c":0.16030932167400888,"v":0},{"ts":1789729500000,"o":0.16013837309642534,"h":0.1605478543765271,"l":0.15898693682122053,"c":0.1593519149990746,"v":0},{"ts":1789729800000,"o":0.15856987031601752,"h":0.15893268870228405,"l":0.15846537448667433,"c":0.15889522544515589,"v":0},{"ts":1789730100000,"o":0.15821666672233936,"h":0.1584044164116609,"l":0.15797845945112807,"c":0.15840336117794532,"v":0},{"ts":1789730400000,"o":0.15792848378199767,"h":0.15839696297742673,"l":0.1577660099567507,"c":0.15776652090890228,"v":0},{"ts":1789730700000,"o":0.1584360424728698,"h":0.15850756967775032,"l":0.15776824823638666,"c":0.15810596828364645,"v":0},{"ts":1789731000000,"o":0.15940516865353593,"h":0.1598215966724419,"l":0.15914098006620758,"c":0.1593306148525183,"v":0},{"ts":1789731300000,"o":0.1597572769297321,"h":0.1597572769297321,"l":0.15903304958882808,"c":0.1593527939415214,"v":0},{"ts":1789731600000,"o":0.1593546379529929,"h":0.15971284378742362,"l":0.15911915725524123,"c":0.15911915725524123,"v":0},{"ts":1789731900000,"o":0.15901340148345183,"h":0.15967150963546972,"l":0.15901340148345183,"c":0.15967150963546972,"v":0},{"ts":1789732200000,"o":0.15913879457451255,"h":0.16074716786298912,"l":0.15913879457451255,"c":0.15984682788837284,"v":0},{"ts":1789732500000,"o":0.1603195005816985,"h":0.1603195005816985,"l":0.15986883935958124,"c":0.15986883935958124,"v":0},{"ts":1789732800000,"o":0.16030534705277036,"h":0.16038216505460454,"l":0.15896866530852086,"c":0.15896866530852086,"v":0},{"ts":1789733100000,"o":0.1590225849017939,"h":0.15940995739100172,"l":0.15901787366824477,"c":0.15927496959038878,"v":0},{"ts":1789733400000,"o":0.15932602598150253,"h":0.15932602598150253,"l":0.15772713083018028,"c":0.15872024172076576,"v":0},{"ts":1789733700000,"o":0.15872533737347125,"h":0.15907195930599363,"l":0.15872533737347125,"c":0.15895582398430713,"v":0},{"ts":1789734000000,"o":0.15925296834354694,"h":0.15926199427360882,"l":0.15846620366330014,"c":0.15876089614174344,"v":0},{"ts":1789734300000,"o":0.15896133639849425,"h":0.15940919656631128,"l":0.1587120959808337,"c":0.15888377739012652,"v":0},{"ts":1789734600000,"o":0.15928652096451668,"h":0.15968731171705455,"l":0.15885707726691248,"c":0.1596705961610016,"v":0},{"ts":1789734900000,"o":0.15966801100481448,"h":0.1612765468234533,"l":0.15966801100481448,"c":0.1607677243618012,"v":0},{"ts":1789735200000,"o":0.16070369179329858,"h":0.16146735305563784,"l":0.16014949048099508,"c":0.16101340883590193,"v":0},{"ts":1789735500000,"o":0.16127607689286894,"h":0.16321489506441395,"l":0.1601984989942174,"c":0.16321489506441395,"v":0},{"ts":1789735800000,"o":0.16288753508106316,"h":0.16523966241420945,"l":0.16288753508106316,"c":0.16523966241420945,"v":0},{"ts":1789736100000,"o":0.16709426820439247,"h":0.16737963386245844,"l":0.16610126705508038,"c":0.1673120651270614,"v":0},{"ts":1789736400000,"o":0.16604679631434122,"h":0.16721332952995074,"l":0.16483229964849958,"c":0.16721332952995074,"v":0},{"ts":1789736700000,"o":0.16659965420599518,"h":0.171148001246093,"l":0.16659965420599518,"c":0.16808979191845821,"v":0},{"ts":1789737000000,"o":0.169135945698377,"h":0.169135945698377,"l":0.16774735957700318,"c":0.16774735957700318,"v":0},{"ts":1789737300000,"o":0.1682463308942765,"h":0.16830762255435833,"l":0.16712655257392564,"c":0.16830762255435833,"v":0},{"ts":1789737600000,"o":0.16765384043291748,"h":0.16919575995804417,"l":0.16765384043291748,"c":0.16919575995804417,"v":0},{"ts":1789737900000,"o":0.16918839586922738,"h":0.17115905784571872,"l":0.16918839586922738,"c":0.17058403460843735,"v":0},{"ts":1789738200000,"o":0.17324684482293368,"h":0.1736731560360379,"l":0.1726296155150937,"c":0.1726296155150937,"v":0},{"ts":1789738500000,"o":0.1735733064175039,"h":0.17742265593508122,"l":0.1735733064175039,"c":0.1750904917637253,"v":0},{"ts":1789738800000,"o":0.17269929034387327,"h":0.1730762101719325,"l":0.17224024138695349,"c":0.17224024138695349,"v":0},{"ts":1789739100000,"o":0.17285263354069066,"h":0.17574804621789214,"l":0.17137748947319167,"c":0.17137748947319167,"v":0},{"ts":1789739400000,"o":0.17363066093573734,"h":0.1736480334341617,"l":0.17288461501111718,"c":0.17295129675112578,"v":0},{"ts":1789739700000,"o":0.17420018476808635,"h":0.17610653501617804,"l":0.17351727443075504,"c":0.17610653501617804,"v":0},{"ts":1789740000000,"o":0.17595696647785683,"h":0.1767445476803283,"l":0.1735892205182191,"c":0.1767445476803283,"v":0},{"ts":1789740300000,"o":0.17666629334885592,"h":0.17666629334885592,"l":0.17456756163010714,"c":0.17470610484129515,"v":0},{"ts":1789740600000,"o":0.17401382997142673,"h":0.17409616689798624,"l":0.1723878624764394,"c":0.1723878624764394,"v":0},{"ts":1789740900000,"o":0.17297456360555352,"h":0.17402627898393322,"l":0.17297456360555352,"c":0.1740086687036551,"v":0},{"ts":1789741200000,"o":0.1729138617188714,"h":0.1746906489551617,"l":0.1729138617188714,"c":0.17359970905261823,"v":0},{"ts":1789741500000,"o":0.1745613943924834,"h":0.1745613943924834,"l":0.1736731676643668,"c":0.17375451230892935,"v":0},{"ts":1789741800000,"o":0.17372747801503757,"h":0.17372747801503757,"l":0.172090029893095,"c":0.172090029893095,"v":0},{"ts":1789742100000,"o":0.17184071297649414,"h":0.17204288068844203,"l":0.16990677405466872,"c":0.17123930607292295,"v":0},{"ts":1789742400000,"o":0.17260736507361124,"h":0.1731442047257638,"l":0.16921185417103668,"c":0.16921185417103668,"v":0},{"ts":1789742700000,"o":0.16901242035182779,"h":0.17057318806952668,"l":0.16818471339155608,"c":0.16882282381587424,"v":0},{"ts":1789743000000,"o":0.16982627006077514,"h":0.1709178004499642,"l":0.1692459863194522,"c":0.1709178004499642,"v":0},{"ts":1789743300000,"o":0.17083602797430514,"h":0.17227590106241408,"l":0.17083602797430514,"c":0.17194171630654906,"v":0},{"ts":1789743600000,"o":0.17229055688836112,"h":0.17229055688836112,"l":0.17022118421949764,"c":0.17109156092257802,"v":0},{"ts":1789743900000,"o":0.1695932771691301,"h":0.17017174996556292,"l":0.1695932771691301,"c":0.16971560357449322,"v":0},{"ts":1789744200000,"o":0.1705929748540252,"h":0.1708231018442524,"l":0.1696018074498664,"c":0.1703402900062279,"v":0},{"ts":1789744500000,"o":0.17005590336364115,"h":0.17272505528873017,"l":0.17005590336364115,"c":0.17272505528873017,"v":0},{"ts":1789744800000,"o":0.1742752357733943,"h":0.17470740902023424,"l":0.17354221342955184,"c":0.1742531063902202,"v":0},{"ts":1789745100000,"o":0.17442821271569883,"h":0.17698370956977597,"l":0.17442821271569883,"c":0.17698370956977597,"v":0},{"ts":1789745400000,"o":0.1765001212207872,"h":0.17913102097628392,"l":0.1765001212207872,"c":0.17738243286592578,"v":0},{"ts":1789745700000,"o":0.17841826891095364,"h":0.1785959763512035,"l":0.1742537424407999,"c":0.1742537424407999,"v":0},{"ts":1789746000000,"o":0.17403874185360022,"h":0.17555931494453833,"l":0.17403874185360022,"c":0.17555931494453833,"v":0},{"ts":1789746300000,"o":0.17562257053083102,"h":0.17600748738977223,"l":0.17415424194602083,"c":0.17445681618200387,"v":0},{"ts":1789746600000,"o":0.17543021976834378,"h":0.17543021976834378,"l":0.1704872467087252,"c":0.17073915192499026,"v":0},{"ts":1789746900000,"o":0.17070259988023345,"h":0.1716253370079762,"l":0.17070259988023345,"c":0.17148610364687422,"v":0},{"ts":1789747200000,"o":0.17151953386577243,"h":0.17307954411780432,"l":0.17151953386577243,"c":0.17277245421325363,"v":0},{"ts":1789747500000,"o":0.17361493114757404,"h":0.17476009924089517,"l":0.17361493114757404,"c":0.17472169519849445,"v":0},{"ts":1789747800000,"o":0.17396348274741788,"h":0.1750366698099542,"l":0.17367100570203192,"c":0.1750366698099542,"v":0},{"ts":1789748100000,"o":0.17501803412937414,"h":0.17625533936121152,"l":0.17499364806474343,"c":0.1758485424279931,"v":0},{"ts":1789748400000,"o":0.17627771514923662,"h":0.17641948346469163,"l":0.17546473024038933,"c":0.17562363734463426,"v":0},{"ts":1789748700000,"o":0.17564437804082092,"h":0.1760192674499667,"l":0.17466768246287295,"c":0.17466768246287295,"v":0},{"ts":1789749000000,"o":0.175168346863436,"h":0.17683347129398524,"l":0.175168346863436,"c":0.17680741459733812,"v":0},{"ts":1789749300000,"o":0.1770127777449639,"h":0.1770127777449639,"l":0.17577758648312708,"c":0.1758813998852993,"v":0},{"ts":1789749600000,"o":0.17535845766831146,"h":0.1757759439298529,"l":0.17509285599146898,"c":0.17509285599146898,"v":0},{"ts":1789749900000,"o":0.1747936945571874,"h":0.1751259217943419,"l":0.17375685894071377,"c":0.17375685894071377,"v":0},{"ts":1789750200000,"o":0.17373875005305747,"h":0.17373875005305747,"l":0.17073798688571007,"c":0.17073798688571007,"v":0},{"ts":1789750500000,"o":0.17105442275005914,"h":0.17201478842826023,"l":0.17105442275005914,"c":0.17162357940687098,"v":0},{"ts":1789750800000,"o":0.17160053821017424,"h":0.17160053821017424,"l":0.16758906497158776,"c":0.16758906497158776,"v":0},{"ts":1789751100000,"o":0.16713036949788934,"h":0.16782415351950625,"l":0.16659466876192736,"c":0.16659466876192736,"v":0},{"ts":1789751400000,"o":0.16621474383069254,"h":0.16667988589438845,"l":0.16474782888083456,"c":0.16474782888083456,"v":0},{"ts":1789751700000,"o":0.16226230334245728,"h":0.16562979155361002,"l":0.16192312342678697,"c":0.16562979155361002,"v":0},{"ts":1789752000000,"o":0.1660609504806581,"h":0.1660609504806581,"l":0.16504736477761284,"c":0.16515539354255798,"v":0},{"ts":1789752300000,"o":0.16576732229345698,"h":0.16576732229345698,"l":0.16235757323237518,"c":0.16293208589712072,"v":0},{"ts":1789752600000,"o":0.16270714652123996,"h":0.16356096175117643,"l":0.16228029910093733,"c":0.16228029910093733,"v":0},{"ts":1789752900000,"o":0.1625134327573909,"h":0.1630093327195618,"l":0.1625134327573909,"c":0.16283115028003484,"v":0},{"ts":1789753200000,"o":0.1631646796280258,"h":0.16326445422779426,"l":0.16264097491334784,"c":0.16264097491334784,"v":0},{"ts":1789753500000,"o":0.1628278103404229,"h":0.1638751877016313,"l":0.16215156913355544,"c":0.16383607038271264,"v":0},{"ts":1789753800000,"o":0.16401976917763877,"h":0.1640830096482264,"l":0.1636014695010366,"c":0.1636014695010366,"v":0},{"ts":1789754100000,"o":0.16390171591713418,"h":0.16477148691713736,"l":0.16390171591713418,"c":0.16472468901546342,"v":0},{"ts":1789754400000,"o":0.16457036690856994,"h":0.16464300517800812,"l":0.16390818449957878,"c":0.16464300517800812,"v":0},{"ts":1789754700000,"o":0.16478485316447278,"h":0.16479266555019328,"l":0.1640914418031772,"c":0.16479266555019328,"v":0},{"ts":1789755000000,"o":0.16492084149398967,"h":0.16492084149398967,"l":0.16420342921668962,"c":0.16420342921668962,"v":0},{"ts":1789755300000,"o":0.16361262036982027,"h":0.16406952387460783,"l":0.16356622366623572,"c":0.16406952387460783,"v":0},{"ts":1789755600000,"o":0.16389373035419036,"h":0.16425481615400114,"l":0.16389373035419036,"c":0.16425481615400114,"v":0},{"ts":1789755900000,"o":0.16449581269134714,"h":0.1648946082441378,"l":0.16391171109722727,"c":0.16391171109722727,"v":0},{"ts":1789756200000,"o":0.1638548156737989,"h":0.16539310138749846,"l":0.1638548156737989,"c":0.16530582647662853,"v":0},{"ts":1789756500000,"o":0.1650546330456275,"h":0.1650848182301594,"l":0.164769237705791,"c":0.164769237705791,"v":0},{"ts":1789756800000,"o":0.16559676358116665,"h":0.1656212604009106,"l":0.16535621227931377,"c":0.1656212604009106,"v":0},{"ts":1789757100000,"o":0.1652635631176669,"h":0.16575815228258892,"l":0.1652635631176669,"c":0.16550546348390385,"v":0},{"ts":1789757400000,"o":0.16765668319238775,"h":0.16866034212259642,"l":0.16765668319238775,"c":0.16788626989274194,"v":0},{"ts":1789757700000,"o":0.16824901609241483,"h":0.1683020410263166,"l":0.16755102557869936,"c":0.16755102557869936,"v":0},{"ts":1789758000000,"o":0.16822406523800632,"h":0.16929637519080312,"l":0.16822406523800632,"c":0.16854048808767852,"v":0},{"ts":1789758300000,"o":0.16825679058780335,"h":0.16825679058780335,"l":0.16654147336193612,"c":0.1667547347706331,"v":0},{"ts":1789758600000,"o":0.16700910735608193,"h":0.16731686568436385,"l":0.16688613600678262,"c":0.16708501388862457,"v":0},{"ts":1789758900000,"o":0.16727031112065613,"h":0.16830513050768964,"l":0.16727031112065613,"c":0.16735775178044981,"v":0},{"ts":1789759200000,"o":0.1679251570991278,"h":0.16889945394046402,"l":0.1677564424631419,"c":0.1677564424631419,"v":0},{"ts":1789759500000,"o":0.16733549420896796,"h":0.1677144571991935,"l":0.16679773815880808,"c":0.16679773815880808,"v":0},{"ts":1789759800000,"o":0.16623466062750752,"h":0.16655583185069106,"l":0.16622426097990162,"c":0.16655583185069106,"v":0},{"ts":1789760100000,"o":0.16575714929490118,"h":0.1662566814504696,"l":0.16575714929490118,"c":0.16575984594827134,"v":0},{"ts":1789760400000,"o":0.16567202875209858,"h":0.16604117088783324,"l":0.16536730239199154,"c":0.16569102315820824,"v":0},{"ts":1789760700000,"o":0.16655150867416954,"h":0.1665536347077704,"l":0.16588614228066625,"c":0.1665536347077704,"v":0},{"ts":1789761000000,"o":0.1665636759717446,"h":0.16836218378077847,"l":0.16589674721548947,"c":0.16836218378077847,"v":0},{"ts":1789761300000,"o":0.16823592152168157,"h":0.16823592152168157,"l":0.16755470231691966,"c":0.16759632773620337,"v":0},{"ts":1789761600000,"o":0.16757229283266903,"h":0.16828823694225045,"l":0.16757229283266903,"c":0.16828823694225045,"v":0},{"ts":1789761900000,"o":0.16856013977271558,"h":0.16856013977271558,"l":0.16746374007038517,"c":0.16746374007038517,"v":0},{"ts":1789762200000,"o":0.16753383216025858,"h":0.16753383216025858,"l":0.1671452190190502,"c":0.1672871270090441,"v":0},{"ts":1789762500000,"o":0.1673395287085089,"h":0.1673395287085089,"l":0.1665595614439682,"c":0.16698046611197778,"v":0},{"ts":1789762800000,"o":0.16722955290246186,"h":0.16773446296827493,"l":0.16722677798206043,"c":0.16738245249299016,"v":0},{"ts":1789763100000,"o":0.16668360289052617,"h":0.16698986398094723,"l":0.16626907070204536,"c":0.16626907070204536,"v":0},{"ts":1789763400000,"o":0.16629838183950899,"h":0.16711065922251778,"l":0.16629838183950899,"c":0.16650856172637185,"v":0},{"ts":1789763700000,"o":0.16596896909260536,"h":0.16676373870497402,"l":0.16584304768898345,"c":0.16584304768898345,"v":0},{"ts":1789764000000,"o":0.1657533276533713,"h":0.16655551166905555,"l":0.16549473736990025,"c":0.16655551166905555,"v":0},{"ts":1789764300000,"o":0.16601115568927804,"h":0.16684465726595055,"l":0.16601115568927804,"c":0.16684465726595055,"v":0},{"ts":1789764600000,"o":0.16685528145122022,"h":0.16685528145122022,"l":0.16582469198765495,"c":0.1661276272079277,"v":0},{"ts":1789764900000,"o":0.1663201095488361,"h":0.1663201095488361,"l":0.165074771442196,"c":0.165074771442196,"v":0},{"ts":1789765200000,"o":0.1648238002968118,"h":0.1652574714482326,"l":0.1648238002968118,"c":0.1652574714482326,"v":0},{"ts":1789765500000,"o":0.16480688956547362,"h":0.16480688956547362,"l":0.1640181659613006,"c":0.1640181659613006,"v":0},{"ts":1789765800000,"o":0.16486090276130597,"h":0.16557153794433527,"l":0.16457351209146068,"c":0.16557153794433527,"v":0},{"ts":1789766100000,"o":0.16577752216222214,"h":0.16586341147150233,"l":0.16469169121909716,"c":0.16469169121909716,"v":0},{"ts":1789766400000,"o":0.16528461483372703,"h":0.16528461483372703,"l":0.16451439322690864,"c":0.1647100963874356,"v":0},{"ts":1789766700000,"o":0.16503687396636768,"h":0.1653019634073254,"l":0.16433489983517616,"c":0.1653019634073254,"v":0},{"ts":1789767000000,"o":0.16511708084769988,"h":0.16511708084769988,"l":0.16442030236975785,"c":0.16442030236975785,"v":0},{"ts":1789767300000,"o":0.16375290972372591,"h":0.16460512628077215,"l":0.16375290972372591,"c":0.16460512628077215,"v":0},{"ts":1789767600000,"o":0.16417852477350028,"h":0.16477439900400614,"l":0.16374258838083577,"c":0.16374258838083577,"v":0},{"ts":1789767900000,"o":0.16448621481460596,"h":0.16457873214952212,"l":0.1634031397085616,"c":0.1634031397085616,"v":0},{"ts":1789768200000,"o":0.16396283865708652,"h":0.1644945201393674,"l":0.16396283865708652,"c":0.16424320621149727,"v":0},{"ts":1789768500000,"o":0.16377763980900112,"h":0.16495538929741074,"l":0.16377763980900112,"c":0.1648624414388249,"v":0},{"ts":1789768800000,"o":0.1648006089930917,"h":0.1648212019641616,"l":0.1635866920271235,"c":0.1635866920271235,"v":0},{"ts":1789769100000,"o":0.1635676406118058,"h":0.1635676406118058,"l":0.1625933797821223,"c":0.16285935747798874,"v":0},{"ts":1789769400000,"o":0.1632716390103537,"h":0.1635935241080633,"l":0.1626555184722508,"c":0.1635935241080633,"v":0},{"ts":1789769700000,"o":0.16272677221807244,"h":0.16329220005393127,"l":0.16218257397260133,"c":0.16294176216928838,"v":0},{"ts":1789770000000,"o":0.16261686298388164,"h":0.1651516306136794,"l":0.16261686298388164,"c":0.16423096673411172,"v":0},{"ts":1789770300000,"o":0.16463851888791875,"h":0.1651454543852246,"l":0.1641501247057811,"c":0.1651454543852246,"v":0},{"ts":1789770600000,"o":0.16523412115549616,"h":0.16523412115549616,"l":0.16364851767494545,"c":0.16364851767494545,"v":0},{"ts":1789770900000,"o":0.16418922842828468,"h":0.16424997637701844,"l":0.16381354926638092,"c":0.16424997637701844,"v":0},{"ts":1789771200000,"o":0.16427891304388353,"h":0.16443332409611183,"l":0.16379951449741018,"c":0.1638174039988641,"v":0},{"ts":1789771500000,"o":0.16369851275288833,"h":0.16423983236655668,"l":0.16369851275288833,"c":0.16423983236655668,"v":0},{"ts":1789771800000,"o":0.16390474126747845,"h":0.1644410801414052,"l":0.16340982153877398,"c":0.16340982153877398,"v":0},{"ts":1789772100000,"o":0.16403684478347133,"h":0.16403684478347133,"l":0.16352798549829436,"c":0.16352798549829436,"v":0},{"ts":1789772400000,"o":0.163598558251651,"h":0.16557390696949234,"l":0.163598558251651,"c":0.16557390696949234,"v":0},{"ts":1789772700000,"o":0.1648757873475179,"h":0.1648757873475179,"l":0.16389064024107838,"c":0.16423322672410043,"v":0},{"ts":1789773000000,"o":0.1645795853192256,"h":0.16473264180132924,"l":0.1636861176130179,"c":0.16473264180132924,"v":0},{"ts":1789773300000,"o":0.1639933798451198,"h":0.1644159123900546,"l":0.16390745366596804,"c":0.16424225624979305,"v":0},{"ts":1789773600000,"o":0.163751379686716,"h":0.1638478604008761,"l":0.15832346234300504,"c":0.15832346234300504,"v":0},{"ts":1789773900000,"o":0.15838958512791537,"h":0.15894935401287114,"l":0.15827029436935328,"c":0.15827029436935328,"v":0},{"ts":1789774200000,"o":0.15887474413013922,"h":0.15887474413013922,"l":0.1581581250134385,"c":0.15875964796820416,"v":0},{"ts":1789774500000,"o":0.15825382104389465,"h":0.158575240980936,"l":0.1559473803264109,"c":0.15598425169771074,"v":0},{"ts":1789774800000,"o":0.15569173116030577,"h":0.15666927994515709,"l":0.15569173116030577,"c":0.15606165440230094,"v":0},{"ts":1789775100000,"o":0.15785259566630022,"h":0.15800923224995644,"l":0.1572379673781114,"c":0.15800923224995644,"v":0},{"ts":1789775400000,"o":0.1581246612355043,"h":0.1585658096469108,"l":0.15774320028618832,"c":0.1585658096469108,"v":0},{"ts":1789775700000,"o":0.15874636099004924,"h":0.16095850071750825,"l":0.15874636099004924,"c":0.16095850071750825,"v":0},{"ts":1789776000000,"o":0.16158038844132747,"h":0.1645836787152223,"l":0.16158038844132747,"c":0.1645836787152223,"v":0},{"ts":1789776300000,"o":0.1641992084839332,"h":0.16493219184469465,"l":0.1639118872913409,"c":0.1641825170140568,"v":0},{"ts":1789776600000,"o":0.16330801124330377,"h":0.16426196684245153,"l":0.16330801124330377,"c":0.1637235565583872,"v":0},{"ts":1789776900000,"o":0.1644241923255169,"h":0.164900491931987,"l":0.16441328661023497,"c":0.16441328661023497,"v":0},{"ts":1789777200000,"o":0.1644852839273338,"h":0.16521484205658693,"l":0.1639302037680318,"c":0.1639302037680318,"v":0},{"ts":1789777500000,"o":0.16418281171874805,"h":0.16418281171874805,"l":0.16354349485505976,"c":0.16354349485505976,"v":0},{"ts":1789777800000,"o":0.1635753256725371,"h":0.16453302887846621,"l":0.1635753256725371,"c":0.16453302887846621,"v":0},{"ts":1789778100000,"o":0.1646347566755294,"h":0.1649248097794382,"l":0.1643634524152108,"c":0.16443415868020367,"v":0},{"ts":1789778400000,"o":0.16423676449760485,"h":0.16467241732704224,"l":0.16423009012967688,"c":0.1642349772684853,"v":0},{"ts":1789778700000,"o":0.1647033643877935,"h":0.16504673162055813,"l":0.16423998581575266,"c":0.16504673162055813,"v":0},{"ts":1789779000000,"o":0.16522452080750039,"h":0.16586862722533038,"l":0.16494406579198814,"c":0.16580314747123787,"v":0},{"ts":1789779300000,"o":0.16538719728066828,"h":0.1672496126783154,"l":0.16538719728066828,"c":0.1672496126783154,"v":0},{"ts":1789779600000,"o":0.16822918909772228,"h":0.16842078889837667,"l":0.16651431654347607,"c":0.16651431654347607,"v":0},{"ts":1789779900000,"o":0.16614288412513947,"h":0.16695098066077602,"l":0.16614288412513947,"c":0.16695098066077602,"v":0},{"ts":1789780200000,"o":0.16622597902242273,"h":0.16689702140112367,"l":0.1659543550541934,"c":0.1665052896006425,"v":0},{"ts":1789780500000,"o":0.16656942806570008,"h":0.1671692706259051,"l":0.16602336513149157,"c":0.16602336513149157,"v":0},{"ts":1789780800000,"o":0.16642668739840658,"h":0.16674313977352223,"l":0.16576062775777634,"c":0.16674313977352223,"v":0},{"ts":1789781100000,"o":0.16647590278831742,"h":0.16738598157416268,"l":0.16647590278831742,"c":0.1666746795718452,"v":0},{"ts":1789781400000,"o":0.16655203771939345,"h":0.16655203771939345,"l":0.16521922754028742,"c":0.16553382804596176,"v":0},{"ts":1789781700000,"o":0.16497129928563214,"h":0.16535880238781642,"l":0.1642986261365432,"c":0.1642986261365432,"v":0},{"ts":1789782000000,"o":0.16398001945740612,"h":0.1668999174504061,"l":0.16398001945740612,"c":0.16665797351864872,"v":0},{"ts":1789782300000,"o":0.16681525089201485,"h":0.16771938431677383,"l":0.16636033975293138,"c":0.16771938431677383,"v":0},{"ts":1789782600000,"o":0.16822706054920633,"h":0.16824069610285525,"l":0.1679621288676795,"c":0.16822532444834834,"v":0},{"ts":1789782900000,"o":0.16741939254022536,"h":0.1683021960535754,"l":0.16741939254022536,"c":0.1676893446972524,"v":0},{"ts":1789783200000,"o":0.1679638163208956,"h":0.16932410219235136,"l":0.16788731946488072,"c":0.16932410219235136,"v":0},{"ts":1789783500000,"o":0.16957978342589788,"h":0.1696985095627752,"l":0.16892658531451107,"c":0.16892658531451107,"v":0},{"ts":1789783800000,"o":0.16913296734833264,"h":0.16913296734833264,"l":0.1679509318695685,"c":0.16815229579665114,"v":0},{"ts":1789784100000,"o":0.16763043749487871,"h":0.16768531006370557,"l":0.1649449220475773,"c":0.1649449220475773,"v":0},{"ts":1789784400000,"o":0.1633877088140818,"h":0.1637334398810928,"l":0.16144476134173702,"c":0.16144476134173702,"v":0},{"ts":1789784700000,"o":0.16163736950413338,"h":0.16163736950413338,"l":0.15748310477607677,"c":0.15748310477607677,"v":0},{"ts":1789785000000,"o":0.1569540143913794,"h":0.1575601000251948,"l":0.1562777742330783,"c":0.15721990376425127,"v":0},{"ts":1789785300000,"o":0.157424429446965,"h":0.15919392285384704,"l":0.157424429446965,"c":0.15919392285384704,"v":0},{"ts":1789785600000,"o":0.1588040313711298,"h":0.15938749690508172,"l":0.1588040313711298,"c":0.15923898884787874,"v":0},{"ts":1789785900000,"o":0.15943097793174194,"h":0.16002696675502684,"l":0.1591813615775094,"c":0.1596996366888919,"v":0},{"ts":1789786200000,"o":0.16005122076148726,"h":0.16005122076148726,"l":0.15938071388640832,"c":0.15982757916890908,"v":0},{"ts":1789786500000,"o":0.15992731852553632,"h":0.16008092411212657,"l":0.15956287079723272,"c":0.15980020579843565,"v":0},{"ts":1789786800000,"o":0.1607442955347188,"h":0.16143656746047835,"l":0.1607442955347188,"c":0.16143656746047835,"v":0},{"ts":1789787100000,"o":0.16040127358954512,"h":0.16163622180894469,"l":0.16040127358954512,"c":0.16095560597521072,"v":0},{"ts":1789787400000,"o":0.1614748550438944,"h":0.1614748550438944,"l":0.1604627342434537,"c":0.1604627342434537,"v":0},{"ts":1789787700000,"o":0.16065550667142028,"h":0.16075136376572174,"l":0.16034382022852822,"c":0.16075136376572174,"v":0},{"ts":1789788000000,"o":0.1602884458903122,"h":0.1635304114267183,"l":0.1602884458903122,"c":0.1635304114267183,"v":0},{"ts":1789788300000,"o":0.16409168676294986,"h":0.1643054298214966,"l":0.16383522650540777,"c":0.16383522650540777,"v":0},{"ts":1789788600000,"o":0.16456252798294507,"h":0.16519573038119095,"l":0.1639200651949507,"c":0.16518806275989908,"v":0},{"ts":1789788900000,"o":0.16522800903696144,"h":0.16522800903696144,"l":0.16489802528180786,"c":0.16518943791264765,"v":0},{"ts":1789789200000,"o":0.16521342644053355,"h":0.1658926059664688,"l":0.16499348961160676,"c":0.16573008464432232,"v":0},{"ts":1789789500000,"o":0.16559190026717704,"h":0.16695919345584867,"l":0.16559190026717704,"c":0.16600818520761854,"v":0},{"ts":1789789800000,"o":0.16630653393810707,"h":0.16661146055438913,"l":0.16612326311089004,"c":0.1662705785600869,"v":0},{"ts":1789790100000,"o":0.16628168324647158,"h":0.16630635851362233,"l":0.1655549989793784,"c":0.1655549989793784,"v":0},{"ts":1789790400000,"o":0.16569901408484752,"h":0.16638198024072268,"l":0.16569901408484752,"c":0.1658510397971863,"v":0},{"ts":1789790700000,"o":0.16602034962624862,"h":0.16618369521589846,"l":0.16536477884849035,"c":0.16536477884849035,"v":0},{"ts":1789791000000,"o":0.1656657029719444,"h":0.16636418789718382,"l":0.1656657029719444,"c":0.16592319682683887,"v":0},{"ts":1789791300000,"o":0.16637005307420258,"h":0.16637005307420258,"l":0.16560738005423617,"c":0.1659124525806868,"v":0},{"ts":1789791600000,"o":0.1663743990277168,"h":0.16640512119450673,"l":0.16537103534092534,"c":0.16537103534092534,"v":0},{"ts":1789791900000,"o":0.16565546046156812,"h":0.16653835173901133,"l":0.16565546046156812,"c":0.16620423860093803,"v":0},{"ts":1789792200000,"o":0.16722592920335846,"h":0.16722592920335846,"l":0.16616392827812412,"c":0.1665018321846394,"v":0},{"ts":1789792500000,"o":0.16656891686883998,"h":0.1668027743857329,"l":0.16559434592879604,"c":0.16559434592879604,"v":0},{"ts":1789792800000,"o":0.16630553025534944,"h":0.16649788070811736,"l":0.16567110239825833,"c":0.1658990813312131,"v":0},{"ts":1789793100000,"o":0.16584287647663062,"h":0.16627691036858278,"l":0.16538238636009936,"c":0.16538238636009936,"v":0},{"ts":1789793400000,"o":0.16781249034779125,"h":0.16864569595608214,"l":0.16781249034779125,"c":0.16828192637715894,"v":0},{"ts":1789793700000,"o":0.16874963331990186,"h":0.16874963331990186,"l":0.1681243923031583,"c":0.16856731241223719,"v":0},{"ts":1789794000000,"o":0.16915775787583967,"h":0.17079623893552895,"l":0.16915775787583967,"c":0.1701584843361716,"v":0},{"ts":1789794300000,"o":0.17806488854613495,"h":0.1781781244913996,"l":0.1776486973104263,"c":0.1776486973104263,"v":0},{"ts":1789794600000,"o":0.17731504555881658,"h":0.17731504555881658,"l":0.17483130003924763,"c":0.17483130003924763,"v":0},{"ts":1789794900000,"o":0.17531623376409178,"h":0.17535714344756134,"l":0.17433542731624724,"c":0.17454992748432693,"v":0},{"ts":1789795200000,"o":0.17442136911744452,"h":0.17451178105030876,"l":0.17384402086351256,"c":0.17451178105030876,"v":0},{"ts":1789795500000,"o":0.17455211486198977,"h":0.17479385179230036,"l":0.1738427007194061,"c":0.1738427007194061,"v":0},{"ts":1789795800000,"o":0.17376963889187197,"h":0.17433863505963915,"l":0.17376963889187197,"c":0.17433863505963915,"v":0},{"ts":1789796100000,"o":0.17437736153772035,"h":0.17437736153772035,"l":0.17392348052844506,"c":0.17396921604238952,"v":0},{"ts":1789796400000,"o":0.1739858893414357,"h":0.1744030051728202,"l":0.17334043337066005,"c":0.17334043337066005,"v":0},{"ts":1789796700000,"o":0.17324094929689937,"h":0.17324094929689937,"l":0.17211844183989292,"c":0.17269935222060112,"v":0},{"ts":1789797000000,"o":0.17273462586598923,"h":0.1729981351840096,"l":0.17273462586598923,"c":0.17294215469869706,"v":0},{"ts":1789797300000,"o":0.1722296541370753,"h":0.17298275330740268,"l":0.1722296541370753,"c":0.1727630023949821,"v":0},{"ts":1789797600000,"o":0.17258666719126833,"h":0.17258666719126833,"l":0.1712592863853054,"c":0.1712592863853054,"v":0},{"ts":1789797900000,"o":0.17130874334618906,"h":0.17130874334618906,"l":0.16950606625291942,"c":0.16950606625291942,"v":0},{"ts":1789798200000,"o":0.16947093017716644,"h":0.16982133619822765,"l":0.16923146459533525,"c":0.16923146459533525,"v":0},{"ts":1789798500000,"o":0.1700920012899118,"h":0.17050570069686435,"l":0.16957054321353224,"c":0.17046034206118083,"v":0},{"ts":1789798800000,"o":0.17067006216122624,"h":0.1709778071592237,"l":0.16816069709725853,"c":0.16816069709725853,"v":0},{"ts":1789799100000,"o":0.166000397043757,"h":0.16608070255513427,"l":0.166000397043757,"c":0.1660787207427607,"v":0},{"ts":1789799400000,"o":0.16553450131500336,"h":0.1661805785183354,"l":0.16553450131500336,"c":0.16614006842657986,"v":0},{"ts":1789799700000,"o":0.16646213406494598,"h":0.16708598851440648,"l":0.16568429864204584,"c":0.16708598851440648,"v":0},{"ts":1789800000000,"o":0.16689968012529569,"h":0.16804239459236997,"l":0.16689968012529569,"c":0.16779630624843153,"v":0},{"ts":1789800300000,"o":0.16832182630236725,"h":0.16832182630236725,"l":0.16723143481440478,"c":0.16723143481440478,"v":0},{"ts":1789800600000,"o":0.16691405378025673,"h":0.16760266712272545,"l":0.166539700188806,"c":0.166539700188806,"v":0},{"ts":1789800900000,"o":0.16680346358761905,"h":0.16696752071205537,"l":0.16680346358761905,"c":0.16696752071205537,"v":0},{"ts":1789801200000,"o":0.16654685462721955,"h":0.16654685462721955,"l":0.16586916120156645,"c":0.16586916120156645,"v":0},{"ts":1789801500000,"o":0.16543289861363417,"h":0.16627497221452467,"l":0.16508584616750735,"c":0.16508584616750735,"v":0},{"ts":1789801800000,"o":0.16574045773991514,"h":0.16588050814897431,"l":0.16520992898693232,"c":0.16588050814897431,"v":0},{"ts":1789802100000,"o":0.16569568493615366,"h":0.16587855254207293,"l":0.16521607187040535,"c":0.16587727369199756,"v":0},{"ts":1789802400000,"o":0.16519115678224966,"h":0.16519115678224966,"l":0.164768447096086,"c":0.1650285971050739,"v":0},{"ts":1789802700000,"o":0.16488632975741416,"h":0.16488632975741416,"l":0.16423148755111117,"c":0.16448820316312363,"v":0},{"ts":1789803000000,"o":0.16446543402096425,"h":0.16540352625044077,"l":0.16446543402096425,"c":0.16540352625044077,"v":0},{"ts":1789803300000,"o":0.1652409589864098,"h":0.16536534138004463,"l":0.1647710072805637,"c":0.1652562165755632,"v":0},{"ts":1789803600000,"o":0.16508383052861872,"h":0.16522846910483008,"l":0.16466708566319818,"c":0.16522846910483008,"v":0},{"ts":1789803900000,"o":0.16520304510113054,"h":0.1652957243088593,"l":0.16512624219889213,"c":0.16512624219889213,"v":0},{"ts":1789804200000,"o":0.16555376064711533,"h":0.16555513367305483,"l":0.16530618423556362,"c":0.16530618423556362,"v":0},{"ts":1789804500000,"o":0.16562286004645757,"h":0.16563724829259427,"l":0.16478282571630795,"c":0.16478282571630795,"v":0},{"ts":1789804800000,"o":0.16570046531986715,"h":0.16588416724994204,"l":0.1655577956482778,"c":0.1655577956482778,"v":0},{"ts":1789805100000,"o":0.16640197114167518,"h":0.16655344839801486,"l":0.1650520021206135,"c":0.1650520021206135,"v":0},{"ts":1789805400000,"o":0.16581925379972423,"h":0.1659125944111848,"l":0.1652802679404884,"c":0.1658862461703228,"v":0},{"ts":1789805700000,"o":0.16604596085889206,"h":0.166217263745036,"l":0.16521559408556907,"c":0.16555666591458174,"v":0},{"ts":1789806000000,"o":0.16529454827712237,"h":0.1665518441864615,"l":0.1652764197579974,"c":0.16628701827422546,"v":0},{"ts":1789806300000,"o":0.16621073962324814,"h":0.16633037782094856,"l":0.165214106662333,"c":0.16624584398201167,"v":0},{"ts":1789806600000,"o":0.16633973604879393,"h":0.16634478888868587,"l":0.16580263704322948,"c":0.16601360013942065,"v":0},{"ts":1789806900000,"o":0.16584816964161525,"h":0.16647896372482038,"l":0.16565530281882498,"c":0.16647896372482038,"v":0},{"ts":1789807200000,"o":0.16547499368705282,"h":0.16688288225274028,"l":0.16547499368705282,"c":0.16688288225274028,"v":0},{"ts":1789807500000,"o":0.16644125707656612,"h":0.1667937857375498,"l":0.1661823646481323,"c":0.1664568348714683,"v":0},{"ts":1789807800000,"o":0.16555100368394074,"h":0.1665485267312484,"l":0.16555100368394074,"c":0.16598561021132266,"v":0},{"ts":1789808100000,"o":0.16594437258165626,"h":0.16594437258165626,"l":0.1627698430393117,"c":0.1627698430393117,"v":0},{"ts":1789808400000,"o":0.16300136560962164,"h":0.1631941903514143,"l":0.16293644132451696,"c":0.16307518631225068,"v":0},{"ts":1789808700000,"o":0.16319292877109262,"h":0.16360279377423798,"l":0.16319292877109262,"c":0.16360279377423798,"v":0},{"ts":1789809000000,"o":0.16346073262824173,"h":0.16381420627937965,"l":0.16346073262824173,"c":0.16370888257569058,"v":0},{"ts":1789809300000,"o":0.16372566249541148,"h":0.16372566249541148,"l":0.16325483219890735,"c":0.1635744356073549,"v":0},{"ts":1789809600000,"o":0.16292891891449895,"h":0.16354866958921027,"l":0.16292891891449895,"c":0.16354866958921027,"v":0}],"trades":[{"ts":1789801752000,"hash":"4j5c79BdGZvbUM6N4y3zB46akJaqr9Jh3ftW4HmrJFViMm3j9R5wLk45BCfbz4HM9iXb6yGjoC2zaxB2jopFzptu","trader":"5Q7gmRUd55nHYKjY1XTnWtDFsWUHRDGDpapEv9aezKRM","is_buy":1,"usd":1292.5181350349524,"tokens":7785.132034,"price":0.16602391961885032},{"ts":1789801743000,"hash":"4yiYDW9rotiDBECh8vrhG1RZ5R6Re2nUtFZxdfJ8nHnjUWK5YoF8twnbyRbV3BYDS5bk7LRiCdjEzEzZP56iKES5","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":2.176128882961667,"tokens":13.114565,"price":0.16593221986102227},{"ts":1789801743000,"hash":"64dzCCq6xdgyXdjQ9NuXGkTrCXQfoaqkntWs7iFXnXkqVsZ6nFQmYPP7gEwoUMYBkUiZRL8NqzGRxk22VuxVb8xh","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.07763409058338869,"tokens":0.468163,"price":0.16582705293538508},{"ts":1789801742000,"hash":"1sR1W4fWrV4BYzriwoBwDajVSgZGMHkRYWCam3iUw6aRofVuCWvbv5thN6vYKzqgx1zfqADFtwcV5XbVfdHDasx","trader":"DhNUu2rwxnsmwaLrdh6p9GoYD1Uj8YyiukZbLA2H4juy","is_buy":1,"usd":1.5420726498422344,"tokens":9.293389,"price":0.16593221803609362},{"ts":1789801742000,"hash":"2Lp3cWzKF8BekFv6JZQzDagZrP8mYtVmoiYuZ8hTYmMTGh4yxN2bBgg6uE2mKgg8XSSMqScT3VR5QpNDETQmHqWS","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.9782529267118946,"tokens":5.899236,"price":0.16582705399680472},{"ts":1789801742000,"hash":"2ebBhhDx59ZSGUtTsaAm8eTq99gkELdYy6hEdpbdFRURHHPPVmx6z9iKVDcayuzFgLYs4YwprSai5ZZSnkX4EhrG","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":3.5497865147257666,"tokens":21.40656,"price":0.16582704155762382},{"ts":1789801742000,"hash":"2ffH9CHVrwvvKNvR1H3pKL9ovAoTYq9wRpC3UchRH6yKDeTQLCGrSfLPptL26Pm8mmoXWTwYXNHjw5ojM1nHCNQ2","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":2.58616815592964,"tokens":15.595577,"price":0.16582702620939513},{"ts":1789801742000,"hash":"2w6DnyAptE25u5w1bi1UXSo9WUKk3FDcUgcQaCzSmejzVEiERrDSJqVXgEi7iDqDwfbt3yN8AHzRG4dnfhorZfq5","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":22.637128509971582,"tokens":136.51043,"price":0.16582709841271165},{"ts":1789801742000,"hash":"4t6psuSFoUXVf53q4b58Wgn9N8cK2WsRA76oSKT2wtqamUBBLj6xm42Vr632EnX3YdvzYgS6rEY3t4M2z175Crkn","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":2.2854202788050153,"tokens":13.781953,"price":0.1658270260249049},{"ts":1789801742000,"hash":"4wBpZoLvRMa8nSMs3FeadA3pkhgYCBTG4JkRDeQJVEAesaejWRpukagsmKfjvnM1a9Q1cWTBnQiSmSQMdMEF5rVq","trader":"unicoEkagSimimwxejfEv8D6GU3M4HQYRz6TbGQibma","is_buy":1,"usd":0.44820983679790155,"tokens":2.701193,"price":0.16593032663637944},{"ts":1789801742000,"hash":"5z4a1gESRtMG6L4aL1T3Lz4DnygENxXe3SEKsTtr5FKo2LYWN3HyYvG3NBjU5d623AaWk4HdMNVhPhu27qYCXBJ1","trader":"BoTEtBusBdBFWqfiZiJiCqdcxSttbwrW7mLLdoTFXBBh","is_buy":1,"usd":7.635654777710332,"tokens":46.04581,"price":0.16582735275392765},{"ts":1789801742000,"hash":"u9hso13zHq5tJupheBheXfznMTi8sDgTU5GwgPXHdzNKR378GLqsozrw8LZv7KCy7Borz73C8JEkSSACiBBPm8v","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":0.42195064559797196,"tokens":2.542909,"price":0.16593226324574412},{"ts":1789801741000,"hash":"48UGzQiTb5yNkX9guWz5tjfwJ9qdjm6nuYFaEBvMxxQxhDBEvvd8WEwnnBWcKAkZFbVncbtHcp3UtcArjvygwYGb","trader":"6yB8bUN5mzPD5UVFmufuoBLSSvrk558kVYy3LgSGsKCE","is_buy":0,"usd":1090.0759221550722,"tokens":6600,"price":0.16516301850834428},{"ts":1789801707000,"hash":"3SFSNXNDxu1hm6KUFRVByo3zWobjFvMKYrxo6SS9rZYKCbTKB6apebtQGTopRPGg3re1ximAxUpdhNMMXJxZkgvs","trader":"HLRAw55adZRYLR7YoiDxYLVu4NN92jQyzGt3zhdh3x3a","is_buy":0,"usd":1736.712880502312,"tokens":10496.965198,"price":0.16544904624750115},{"ts":1789801707000,"hash":"EpaS9ZQS24YUB7e34pKYfwR6BFm5mfsCUNXDAGbE8VBt4pMfuecMii13VKx9m4dSU14UnLmYQem6ex7AcBrCE9R","trader":"8pY1AukbuPgUE3EetyLa59rFLMimJGT94ZzbMEZcQF4w","is_buy":1,"usd":7.192752386381374,"tokens":43.389758,"price":0.16577074217333437},{"ts":1789801707000,"hash":"ePpVJpp3Ma6C8KotfdFiWqnxrbeGeBmzBFsr8b4789YB4FbobPURQGkLF1LXJ6tEMCsLxDwZCs4mGSZSvmDt5Lm","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":1,"usd":14.824662515715717,"tokens":89.428704,"price":0.16577074085425317},{"ts":1789801680000,"hash":"4PQn6kLfC8FJs2S8yKSzSLKBauxUcSyxudxsxwUMcUB6j9v8vjNC66haqH5wbSjKy4nSyu9MnGA4FRGwdvTiagZU","trader":"3duY7SJeuAdfKoFx7UTdGBM7BjvLmwGydxsQUN2nRPEW","is_buy":1,"usd":124.53622607454075,"tokens":748.636868,"price":0.16635064528312907},{"ts":1789801678000,"hash":"62YryCk7YKqqbuHDJHggVa5eiZWevNTTNuw38MmsSsEVR4xkWeodFujwdHUFw4oxZfHZVwRZ7sk94GnuztbNboGB","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.40481962241529923,"tokens":2.437927,"price":0.1660507564071029},{"ts":1789801676000,"hash":"XpQC1B9UVnR9fxnuxPZkp9dd9au1rX6F1NErCDSUAygPyNirAEEvoWrwNTfPJFEcCAuJr8eotpHhWQGD9MRiMbT","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":0.9776095128009333,"tokens":5.887413,"price":0.16605077863586834},{"ts":1789801676000,"hash":"xbT2EFQjWENYTyPp59VmpBnkun79ULRvdCzSoA7t7yuggu5YKLAhigZ8CavjMLJrWZBQtDpTv9DDw4GocnEDTyT","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.07205708289736194,"tokens":0.433946,"price":0.16605080562411437},{"ts":1789801675000,"hash":"2rjNKk1Qwnwtsf4xmPNjXfww86aAgZ9v3u8Dy7b2V3iiDCaeqDa5DifSxZ3DQHZFc8wCX43gV4BeQ1UwyCcu3PHf","trader":"DhNUu2rwxnsmwaLrdh6p9GoYD1Uj8YyiukZbLA2H4juy","is_buy":1,"usd":2.630354278912098,"tokens":15.850234,"price":0.16595050135613756},{"ts":1789801675000,"hash":"3qZibszqHSnw7NNFAyBo1zQRhTyLESju7TErp9Mt2dHoSMMHr9RiJ4o2APM2oAn1kdQUHyPJjiDtQwN47WhZhFW3","trader":"Esi9ziJTCwApufLeGnAyoEg3nQ6ExSVVVp7bMJhXVUnv","is_buy":0,"usd":273.24032695686094,"tokens":1650.026334,"price":0.165597555218692},{"ts":1789801672000,"hash":"2mHARMDBrfboruwmcmVzhAuCG3oTz5TqqF88b4rtNzyoRkWQj7bCYnaiaa3wwd6NzdQ4563o3USp9pZ5NBrodV9k","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.09966403646038886,"tokens":0.599011,"price":0.16638097874728328},{"ts":1789801672000,"hash":"ze63HMd5DvzhLc8TedjexRZC6AHFVacu1ufZK1XQJT9Mtn6aGPB3N7Qrmn1qYFvbutNDF2jHj9nRw6RryM6svo5","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.04457102656709174,"tokens":0.267885,"price":0.1663811955394731},{"ts":1789801665000,"hash":"4xRaD5JA4yC1i3bKf3xkSX9jVYskPiPbyS6ixYHtbK5pN6PeyZw5BarFBZGq9BpzRVxV7jHdvX9SBQrnULu5wXdu","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":29.923987556074668,"tokens":179.852417,"price":0.16638079184709914},{"ts":1789801640000,"hash":"41Huq4gpc4NKinqQbEDfFtzbrpUW5KBmU7Heaj4VhEviLGsmzH6mhVgshzxsmwDFwzFJNNfbNwjc4FHaXg54vw4F","trader":"CGWMekC7Teba9VPfRoCjcfcKdS2jEGUdrRtLALmoqRDn","is_buy":1,"usd":26.838158099353954,"tokens":161.375322,"price":0.16630893600543184},{"ts":1789801615000,"hash":"5cLrEYC5Hx4SyDpZqBaRibrd9Sx7eZfkGvuUUeQLq1MF3WV1SqDaWFqm8NwnX6rzQyuMEGwB8ojXaL2ueuvCtsfX","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":201.38245703579324,"tokens":1210.381985,"price":0.16637925839237702},{"ts":1789801585000,"hash":"4V1Pg5tYuHoYiFVomNLhT5wWRfLb3RAH9e6SeQyWhUR4YA5E2UAfirUWfU8AmnTWGiZremZHQtSEUFwDV68TgDTN","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.046473545148420205,"tokens":0.279808,"price":0.16609083781886225},{"ts":1789801574000,"hash":"4TaCH5Bbcpy7sNchRPTdiuSxrvi7Nomtej6BCmazkGZqPwEq9pzkUyH7fADrb7aMDgPj9uSAku5ErpMyAxqFpGGC","trader":"9omRg1hQumLkGRcRhcTaKcr2pBakvHuGoeWauqngiWHU","is_buy":0,"usd":1616.3098802782317,"tokens":9759.6,"price":0.16561230790997908},{"ts":1789801543000,"hash":"5kuQhQcWd1Z7hj7sMNCgDEhfeBafRiw2eYqVDRCYKAF2P4n4Ww92HbKehYxEr1DiiXqAUbb6CBBzp4uokRhcNE6L","trader":"9JjXdHmmbjuw7bvpBxVmRh3pjDHJa5Pk7QFyJNdfYGh2","is_buy":0,"usd":0.17039741240149803,"tokens":1.026068,"price":0.16606834284033614},{"ts":1789801511000,"hash":"5WvdV6sKbJhHkKCMrwNzL3T63QmkrSehniWN8NFq9wVh3mCi9WyaMpBhXfQWkdLRqbkwDGecDeL2g7n8EfRGypf","trader":"BoRtjY5iLK38ytUFTHyK2hX6FdYzcfpPCEMda3B5q8Xq","is_buy":0,"usd":4.995851422751597,"tokens":30.109598,"price":0.16592222263318154},{"ts":1789801503000,"hash":"FaH4GPQq6wANd7jRAojReLR4eKgpkEN5iqDj9ytiFxQ55nuRYMzbrhFBV4LudyH3f5WnAj2iD4CkWKbfVnPfJFE","trader":"ArV5LzN2tJY86Gqy4MFxgNBAU9RfSYNwuNDPYM73eYPU","is_buy":0,"usd":18.91899067245076,"tokens":113.95818,"price":0.16601696054158432},{"ts":1789801494000,"hash":"2hRguSv1azNsSpguBgHTRQZhQLfdX6j2jFEuM32XnhdACZy58AmizLEQH4umoe6qR6de7F7xtpJ3yZNejrpfzdmU","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":276.92082747937434,"tokens":1665.159011,"price":0.16630293302323812},{"ts":1789801491000,"hash":"4NK9ZceF8CdJZMCRgUcjBYgykezi3ngg5fbtGC6x1JjhdFsXMtmb1TMCrg1hhBcgMzbajLbv6aAykF2YfvUkti32","trader":"9x9SBK9EU2UpGt8HHcxpqVmcT3S7JYN4Zr8GDPt4xooU","is_buy":1,"usd":14.688288541737734,"tokens":88.352874,"price":0.1662457357271449},{"ts":1789801488000,"hash":"341Cy3RukzBgwt49o36Rm3G34e8bKptumJcKyuVvpGcDZvwkvrxPahEnY2Tz231Sve7tiNbjdZzhutEaZwskERQ2","trader":"233d84Tqn5QLGEu8bBLrRKuycMVAasJeVWu3atASUUiR","is_buy":1,"usd":33.511498623442954,"tokens":201.577907,"price":0.16624589034671813},{"ts":1789801478000,"hash":"3bv1PAi4f5Kg8HnUMEX6i9wJiiK8NvZMzRh69YsBM97mWX81qmSWG7WtaaWckb8oqgP6K8ZPYjMkFJ9tVPbnaXAF","trader":"FLhxW7VAVbY4fQusZKg3FTBEgu5ZxoJnxzdAuC466buM","is_buy":1,"usd":1.981403986376058,"tokens":11.918481,"price":0.16624635189468004},{"ts":1789801430000,"hash":"5WnK5AxWkvJVv7AUH8id7ZdHiPeEWwP7eHAowCs4VyPZ2hUTjVpPpm2jTcAMNkHWo4QJmdMSHoT9zJLxHKS1gp6L","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":29.94507714668666,"tokens":180.012594,"price":0.1663499007557585},{"ts":1789801407000,"hash":"WuNppHiEfn7Jm2PuGQpKjDb6gZg6UFuG72AU9cBgFum3t9akWpeX8rVyv2Uu1xzgLKmEYPd2GiuYEe3vZizg4be","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.09965391726931147,"tokens":0.599011,"price":0.16636408558325558},{"ts":1789801405000,"hash":"2ZgLG3MHeqjjHdN6JFWqbBkbVMmTL9yHARgf22A6qiKx3nTFQDaAv3oA7a1qDBAjyByiAJaGhafTLzUThjFUv5FP","trader":"5iTiAX9qMRwzZJ3bcreuxwHpYry2MtAVGsa9FKUm8mT5","is_buy":1,"usd":0.43549202371754847,"tokens":2.617707,"price":0.16636392985064732},{"ts":1789801398000,"hash":"2AZ6Wsav5EtnXHyzMgQtUKfWFBvKMH8SuUJ8K3G9BtnfEjNWmYgrERq91Xsz14mjhKCe8i1q5NKbhAryVBcbpM73","trader":"E9BF1Hpy65N3oX52Ga8chxUFFAAbCqu8fq7MnbPP61d3","is_buy":1,"usd":41.54364633929527,"tokens":249.865604,"price":0.16626396620518957},{"ts":1789801396000,"hash":"HnyQzz62NxA6j7RRVqvyjpnqkhKeDYn6ezTMPmoeoVmX8gLpvjjSWEFmuxF8yhZF34gdxhrCRMVGuNio5EiFpMC","trader":"95ayEQz6Ry2sHu3wPGdS9ETUqks7bfzDDns3YsZXbKuc","is_buy":1,"usd":2.232108475199282,"tokens":13.425088,"price":0.16626397348004587},{"ts":1789801394000,"hash":"5mxw7rvyrdetvrzS8fGtb3TnrpwbfrwNtw4L8p19YwAnjsKQiyJY9u5APEWCuPJmLCFVBp3qDUY2YWxvM8w2uCbV","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":11.978791874998159,"tokens":72.046359,"price":0.16626505546238857},{"ts":1789801392000,"hash":"3Jemknvgb64hKzN61Ag8XxBkNzZ6pfQMUyuU1vQYQSJHkDSq4q6Gb9jjMEejRp6w4uxbWLqWgNJKWbCPXozxrLU3","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":30.68042594460491,"tokens":184.527207,"price":0.16626505350294982},{"ts":1789801379000,"hash":"5MwZ8nsGjv4HyLVZFpBrn2FkHg8T96PGeCpJgeCiuhnEbPmt6n9mjnwmqfozYwSupZRF5RdKwVsortWziFtnLSkS","trader":"8q24K4fmF1GAufg1otj2kWDHQZi9NnQd451nRuB6Dcrp","is_buy":1,"usd":8.598457668145928,"tokens":51.715217,"price":0.16626552428748254},{"ts":1789801376000,"hash":"4L9EVEcQFxZkPZgCUqj1LbnZhFAYnV8oSTf6KJcdraDezooAtpNQ1WgPrFS75menSTSef7PHnXMyRs7MfHwUMoJj","trader":"9YUmhx3Jc13uMipKurQMXBerHSMz4jJcM1kNbJK18duf","is_buy":1,"usd":4.070065695359301,"tokens":24.479334,"price":0.16626537696488394},{"ts":1789801366000,"hash":"cz6otPCoBnreHJh8eVCC6XbxzpYp2EurbkFdKANkek6KwxfvaVuaXvK84QAgJWA5gKPx4VoxVVvvWVxGPWT773E","trader":"CfE5yw2KfQUnXz3zyqbity2UkTNH3qZpUmRQv8S65A4s","is_buy":1,"usd":44.650920612176556,"tokens":268.501772,"price":0.166296558415922},{"ts":1789801344000,"hash":"4XjB4BqgujeivrmhgXxHqcENWJhadjGQsbr9kbdJJLLVCrb2aoENRznezXjuVpLRYa4EFxyqUNHwvPSsvGjcGKx8","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.16324053886134154,"tokens":0.981801,"price":0.1662664214655939},{"ts":1789801341000,"hash":"3NLh9whSLJjuEmGW4QSZcNB1BMgZwZbDYiJJed6jgaEcHxQgtzPGDh4dq1nJxwyjSmazwnsg8kBb4RnXBW975WfT","trader":"EK1DqvpVFnKjZZgePEsxNAYadd5XR7JEM9fJhKv5UY9Y","is_buy":1,"usd":6.003546835978844,"tokens":36.107804,"price":0.16626729324161738},{"ts":1789801297000,"hash":"2MbuVooZKTTKhNKY4btPi5HcbcAUn8HYrJU3Qua61LDhWvnZ9SxuEyjm1nwn8ZkNpzEdUHL3QBS6RMcrHQFenwWC","trader":"CWDoKUpMabt4q76DymtrDqNBW4XrXrH8s1w3mMYogUhp","is_buy":1,"usd":40.94490644774465,"tokens":246.062895,"price":0.16640016548510755},{"ts":1789801284000,"hash":"33A8WwAecBf8qNDyvh4jPF5aW5iCZapqwHU9Y4UuqZybpxPyPsdYbXga6sX1zPFrYtnGqh96fX34kntpC96k19Gv","trader":"GwCzpAQQcRzhyyCj9v7Jyj3ahfmK6Rnq9YfmeRG4RUbk","is_buy":1,"usd":12.083602786261613,"tokens":72.662088,"price":0.16629859007439493},{"ts":1789801283000,"hash":"Ue9HSCb1Y515Q3aSJx91kpmTZUEsQLjdUt4zWnZxByXkkgsNbrQGtdoEh7ZJXpAPc7kLqHne8wgD219SXEJb1j5","trader":"DGKAxtvGYk9gdN6qninSsTEnziJTqYtt7PsH9yJBm4Pv","is_buy":1,"usd":2.2325732658816135,"tokens":13.425087,"price":0.16629860692013496},{"ts":1789801267000,"hash":"vuFGoJtdiDLWC8VG52MnmDY6diJt1UKyrj2CgbVpcTZzgZ2sJ633YzoNF9jtQ7d8QwWDxeNUWTCWpS2djXHiAK9","trader":"95ayEQz6Ry2sHu3wPGdS9ETUqks7bfzDDns3YsZXbKuc","is_buy":1,"usd":7.826505059821726,"tokens":47.034844,"price":0.16639802312986784},{"ts":1789801263000,"hash":"26UDwbEMNMr78BHdPGyPT3bdEQYyFnBDpwNLhJgg8LSNKjHgU2uwfi65fT6Z51UQUrUcvB4PcbwkvwDtKxgeBBH6","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.0996144372015254,"tokens":0.599011,"price":0.16629817683068496},{"ts":1789801263000,"hash":"2Lt3zcSWtTgXKsgmbkWo6c1f1GtFvP8yZ339rrQx3W5ntQTiceShtsRFuFnEZUsQHes6sxqJgczkRWrA1Fmsyjra","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.044548845146761745,"tokens":0.267885,"price":0.166298393514985},{"ts":1789801263000,"hash":"2V1XshFL8hfxaLN7MCvo6R9dbSNAC8vpu6YFcSANFTNsBf5TxXBpF7guJBTd1D3zcWiBH5URkoPCMhLLLQrURKvf","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.0996144372015254,"tokens":0.599011,"price":0.16629817683068496},{"ts":1789801260000,"hash":"3Z3qKNrsnBiqGX6aoSoLUL4dT4TH7CFGue935rVGRonTiYcrMmtR35M5DgBYavMnb2QrMbejBnEnQow5qxpaVbje","trader":"4LLJp8DPDMuQ62kdynNvKWhVz1FF2QgykmZCC4oZvcZJ","is_buy":1,"usd":291.80213389122866,"tokens":1754.690833,"price":0.16629831785941096},{"ts":1789801255000,"hash":"4xMr2b3kpGGYV5TdGqbweziSjQqTSTFy2VGxg9JQJWscc3oiApxzsGuAHUUn1R3yQVBg7o2TU1GyrjAmMZvWF3MT","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":25.451717644970124,"tokens":153.04753,"price":0.1662994342017158},{"ts":1789801217000,"hash":"3UkcAekFCXvjBNz1S3CC5x12auqXoDQSSzu14GiAvVo28JyMoLznd6XpBzKTSMQrZHEey3qgYShrfGGdLTt58etH","trader":"5iTiAX9qMRwzZJ3bcreuxwHpYry2MtAVGsa9FKUm8mT5","is_buy":1,"usd":0.6480131159008069,"tokens":3.896262,"price":0.16631661728621092},{"ts":1789801215000,"hash":"5BiumzQwVqxiAp78Xuq3qSidL827sevjKQW4gKJrXhoAKNcS8fRb7gdxmWtrngR4C8FaPEcSgrjPUNnFyyUNDzz3","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.0884346082539463,"tokens":0.531402,"price":0.1664175299565043},{"ts":1789801212000,"hash":"2c2VACfu6BtpD5gtN842mWYhH82Bn2ooLSvxRgp35thGuXC4d4MjKNgWTrwo2uDZcVvPTbJkSDnHhxkHn11QkoqA","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":59.52479121275374,"tokens":357.897851,"price":0.16631782237986598},{"ts":1789801210000,"hash":"5cTKLTGmmPk5bNkkBVxEYCyUdmqAhW16gpwzLUrq5DMDTXyT3xtsnyqXfQYmiWVzaqh3bnf1jvMFZ8KkWqFsR7AC","trader":"95ayEQz6Ry2sHu3wPGdS9ETUqks7bfzDDns3YsZXbKuc","is_buy":1,"usd":7.814840091390234,"tokens":46.986303,"price":0.16632166381318048},{"ts":1789801201000,"hash":"2c7nfqwurAfZc7Atvxbas1sQGznZDMjusJYoFHc5Wg4VHGqmPkQ1CLUaqCzNsoh4D7sFJb7bhoB2tJYoM1GsJYxF","trader":"P4dZzknq5udfu2iKj8qEVRCzVCK6tUoyysYbdy34Efv","is_buy":1,"usd":11.170899811332927,"tokens":67.116833,"price":0.16643961450524525},{"ts":1789801193000,"hash":"5G2rbMzTxbuN95VRkTzmsM6MbzjgMZLU5QNQuL64bjGpzkaHo2HzFqLhrwJgrWkUy415bwj3B5YrKuPhwrkDgBWR","trader":"DGKAxtvGYk9gdN6qninSsTEnziJTqYtt7PsH9yJBm4Pv","is_buy":1,"usd":2.2342132865082815,"tokens":13.423366,"price":0.16644210449959287},{"ts":1789801190000,"hash":"24YabqzuBS9v3QF6sBdVsVwiFGSoksUwRgiBsrE4aXRAMXYWH3xBsJ4Yvkz61kMQHmPTAUUpqefzoHdFnArkyFYx","trader":"F1aeaWYLWG5tn7NxGq7jCUWctTwFgtjuTCVm5WSvesMm","is_buy":1,"usd":60.65568623169527,"tokens":364.425155,"price":0.1664420948979092},{"ts":1789801188000,"hash":"5ZBnPaVoKppp3Z37WzwPshwrVbgdZZ9zAnyP59wrb4gN7Utb4cfXMGECze4TESUTsvfP7tEoEsb6ZJvze5g4hYwS","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.08710792189395548,"tokens":0.523352,"price":0.16644232159990885},{"ts":1789801184000,"hash":"5DKrfTEUq6HekJW7vnfmc4cVyQXGUbVMzBRxCN9DPA14sUb8x9qfpiJhey2UR2pzKhorSNYFLvXxbZgLoSWnyAfq","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.04451726834922778,"tokens":0.267625,"price":0.16634196487334058},{"ts":1789801179000,"hash":"3S3YbSz4kwY1qbMpsKkqVWoJDpww95aGXt4aCH7UmMXYb7pn9Hx9ZzY2t3XMcAYY4SUwSpJZzADCPasxE1eyiSJf","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":1,"usd":49.95210702488171,"tokens":300.299022,"price":0.16634122446419994},{"ts":1789801179000,"hash":"49uJPNnPob7XL5ntAatYbARAh4kTWqnyzeFZzpkQyQ4zDNP6VpLjFUnHt5319er2vQqBTzFum57qJhngt1FkLQkY","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.07021068377720183,"tokens":0.422088,"price":0.16634134061428382},{"ts":1789801176000,"hash":"2ox36FgX4pGsH4jV5zLkVFPVF1jcN2voDPdx6H3ANveezD53qyzhjrbbYrhCQMR7HJA2BD6iMwCzFGs3yAvoRvez","trader":"GTDQqyNFH8hgdN8fuWQRsGSdUwD7taUdPkNe6XJrQeei","is_buy":1,"usd":138.4476535892812,"tokens":832.310386,"price":0.16634137446565658},{"ts":1789801176000,"hash":"E2SapZZeA9VFtJQaVnSwDAyrpg32p7V87RrpXzznb8bEaoFTt8WaEHWuEgoou94eJ5cGR47VBsZDRGHJ1d9Dibm","trader":"CKuBTzPwzrCisqQMQfAjNn6jKcfny8ny4rJVN3cxLjcf","is_buy":1,"usd":49.91995199217761,"tokens":300.105444,"price":0.16634137430768367},{"ts":1789801175000,"hash":"26CZ422kXWCcyzTjTKwZwN6aMbUkpDYvvS3tExQnH7rBNPPhjAAUKjvs4mB8j8Ti87s8nrUxsMKhyHydeJCswMcQ","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.11665973776821688,"tokens":0.701326,"price":0.16634166959191146},{"ts":1789801175000,"hash":"2GSi8brmzbCXYoksqkZaN8hu6affiDjXNsuXuhXQ3MA712P1Et69FyL4fCYMFYY7Q7SrsEcf1e8E1XUcVer4L7mt","trader":"MenuxY5yMzJkeKZTvDTcovjh4fuJHMHhJyjJ5v5LzG6","is_buy":1,"usd":12.982059987834624,"tokens":78.044683,"price":0.16634137636044502},{"ts":1789801175000,"hash":"2uLTqBX3E9r9mXaAB9ytjHuJNNGzM6CaYfM8qL1VrAJv1WvGWQvNYFWM8M1c8opZvid6HXrs7Ugijo1i3a5gaS6F","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":4.082863065566933,"tokens":24.545084,"price":0.16634137677291852},{"ts":1789801175000,"hash":"32aB2Q9iqKTsPss6XHGo5GW9km932hXKn3vUqrCWAwcte3jyyJzVCoecdEc3pQJJxir44mLUg9UJHUWVKxXunSjv","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.0890346170966168,"tokens":0.535251,"price":0.16634180430604856},{"ts":1789801174000,"hash":"24fSeyiB4JU3gRPiMe1w5mZVSCkJc58nwwyjEokEa7G6X8WBunUZP1rXnzQjoLm8U5v8NPmvkuDtZ5TMSqazVuS1","trader":"8pY1AukbuPgUE3EetyLa59rFLMimJGT94ZzbMEZcQF4w","is_buy":1,"usd":15.705240728811452,"tokens":94.41572,"price":0.1663413754490402},{"ts":1789801174000,"hash":"26xZv4mUg8gks26Vea3KVi2BV4Lz3ML4mBoheYXVL2W62siFmPagqYVKuAvvhoNDxfmH4x8MbZsQwpc7KbRWXaVG","trader":"2Fast4uUABWcrab6LevwhTx5xx84mwahhV2bLJFTYgN4","is_buy":1,"usd":226.22527964076812,"tokens":1360.00825,"price":0.16634110832840032},{"ts":1789801174000,"hash":"3EjMSMU1vQBLLeYt733RdhFeWUwumhk2tYmmREBxEVApX1mcrtrcwmZjgpRJ2n5e5MfLXkjPgM6LzVWPD9zTtFNS","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":53.675980043897994,"tokens":322.685682,"price":0.166341375022329},{"ts":1789801174000,"hash":"AWYRyKJ7pfS9HpaSk5zBUcwRQgsRko8mr7BixLCqsNWe8WYtmenoSidG9GTmfq8cdGBqanGZ3wnqwFG1X5DwLhP","trader":"HLRAw55adZRYLR7YoiDxYLVu4NN92jQyzGt3zhdh3x3a","is_buy":0,"usd":6351.164205427765,"tokens":38226.616173,"price":0.166145080084637},{"ts":1789801174000,"hash":"PNjDACReKQQSsyVhQTMcofqBye5vPTfnhtURzs2fdwHNQ3TZG6ob2g41SV6JqwdLRiAVRskwTNkBnETpA3jEfmF","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":8.066214723286983,"tokens":48.491932,"price":0.16634137660852494},{"ts":1789801174000,"hash":"uEwUbggEX8UEgTFjpBhJijNW4ChHjiQWPJtmM7AnbFspdKQrD5b6NpX7AQN4nwr1UfXZ4GPG7Ga2rsyiVHtsSqk","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":53.85792705854781,"tokens":323.7795,"price":0.1663413744803109},{"ts":1789801168000,"hash":"5SQq6KCS2RLi6tw8YeQwkJG72MASJRfMDMDQ6n6NMEmLV5MgQZaPBTJJKfCAVU8gAL6QmkUG3akUc1EsHTb6DKMD","trader":"FZU56d9iPqohXM5XBrYYBZLi2UoUnZT4V5Qf2631tEzb","is_buy":0,"usd":243.36662195799755,"tokens":1457.412777,"price":0.1669853769629725},{"ts":1789801148000,"hash":"4LjdQuyFjT6bx3hurSZc76Hm8LdhfWuYsRGnDFswgcWQeB7SLDc6Ffwuu4KxcDmdyAu55rUfRg215J1RBkLqTSbY","trader":"C8HQrcPM56mJVCbMwXubBNQmycP5LCaQRBH4tS2haYH1","is_buy":0,"usd":8.88861559743329,"tokens":53.220061,"price":0.16701626098161163},{"ts":1789801105000,"hash":"3RS4sb9bfituPVdW12pqJCk25RkaHX4TAF6AdMwZB5fGipBHbVQFWCPQ4WcYXJzFuxioKYNA1h2Wsk3872AX9UdL","trader":"AnKo6rzmQEQoXjEe8Dee4hGZrQvsoJ3BKhqwcTqNKoKU","is_buy":0,"usd":2.6098594544434324,"tokens":15.634021,"price":0.16693462637944725},{"ts":1789801092000,"hash":"5fVeGszkFC2UbpdRWuUQcdaqyFu4J2mFpuQjnd9ynwiCJhPDMxXq2xyZkMnQpdotBJQ8G5KQD7qQKNG7RhtgcbGL","trader":"DDZeB9gy2AXfwG6giQjCVsy2dXmDtA9ki4WnLRWnmmE5","is_buy":0,"usd":17.41734998066306,"tokens":104.278889,"price":0.16702661629491528},{"ts":1789801083000,"hash":"5e6fZHsXyUY7ckgxg9uVpqWaRU4JaxFejYugYLpnUAnj75k4EHeyY59pJ5sBzjEKzLn4SBMVmqu7h1hY2SX3d6vB","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.044530882057898395,"tokens":0.265752,"price":0.16756555757961705},{"ts":1789801059000,"hash":"2RDybtzy6zT5Bpa3L5Cv5DuPB9Fax9Nk4cDhmwuA8pedZwLaH5VWZzgzKG4TS7JHYDbc188YwdoXkubbT9JWckqp","trader":"ESH99j3ERi9ev5QhifAGoxyaMeRMkkiKHpdd8kQWLhSk","is_buy":0,"usd":4.938344928358955,"tokens":29.571863,"price":0.16699471820084363},{"ts":1789801047000,"hash":"Y9sqCn2sJyw95qU4VhrEzVyDaJ35YK1vsKW3FZgbmEro7MntVLE5j6qxTZn1QLqnaeB8HjbkqNaJokp1Yvb35Pp","trader":"ByvZCxBZdfj3v1z2JjKDvYA8CW8iUrtAQodN69pFam7X","is_buy":0,"usd":166.99054134263415,"tokens":1000,"price":0.16699054134263414},{"ts":1789801036000,"hash":"5QwmW4BpR4AuVjSJsfL5Xfs4ZKwJTqrXpp2QgYydKHV3Xk9KihazaqZfmF3ZSQ8Lm6DV63SoDJuLuUyvm3L9xAna","trader":"6PFoQqCjL8VW1x5mKaYsnK6bnBHq8WXbX4CCUh9pGvkM","is_buy":0,"usd":207.51198350909826,"tokens":1242.692974,"price":0.1669857220172054},{"ts":1789800989000,"hash":"KAVwwTFG1xLqJQuaeTNDL3HkKrFtuiK3NEwtfcckTjXvD1cj2PWZiecfArehJARCWsm9WYyBP5ZNp8SgL4bgVHW","trader":"HNXS7N3BYsd1XPpdrrFtV5sPKjQEsuHvFZbDacuXQ3nT","is_buy":0,"usd":8.34670384380785,"tokens":49.991141,"price":0.16696365949734676},{"ts":1789800968000,"hash":"4KR6ukW7xCBY8WJcsG8mm2TWzZr3oGB4R22onggEiH6x1o2AWeRfzJuUbhJ8XrRMBTVvSddJywgqREfw5FEcwhUE","trader":"4M6WJ1b9y4kYUYhRFkxgux5L7AkbJ4iETYzwz5apjKmF","is_buy":0,"usd":50.27740343555992,"tokens":301.14159,"price":0.16695602701559728},{"ts":1789800968000,"hash":"62rbVC3dcMfPPL4zwY4nf8xxgY55REME5c4ahKaDmmsWD6y7Q36aZFBFVBEAiUNGg7Dx5b2uMddVyrQJmw582okt","trader":"pXGQ6J2ziRCvmYSLTT55FASf2jSHeCD6gju5xka31yV","is_buy":0,"usd":153.9422393121024,"tokens":922.052601,"price":0.16695602739490822},{"ts":1789800963000,"hash":"c4hLxtfZjh7DzUHTKhwrvXWbt5EF97r4TJ11rtAzsMcsQxur9spVbC9qMnh7GbthVAy8GutvHnaKNp8vQ15B2kR","trader":"7tqvxysP8pthzHwKgrdTpeEhxNFMNtHTMaU6W2urvkZ9","is_buy":0,"usd":64.08190314005667,"tokens":383.825699,"price":0.16695573878198464},{"ts":1789800924000,"hash":"5VyqgxFw2a8cTh32RPBK1d1eAbgwKsBEgpsSFB1RMoueThyGhnb3JxMsdP5vpoVY3nsjTzUWMU4todAAoGuCBAw","trader":"GToiJekDvjrKJD9BD94t4pgnPibxF1snn1PRmVsWSg19","is_buy":0,"usd":10.300571461414826,"tokens":61.755464,"price":0.166796114776416},{"ts":1789800923000,"hash":"46z19tJR1BToxNtsTNDmtuGxGRK2w8AKeC4tF76XgxdB5mT73c9Lhogxe67aWyy1vp7M6jnVnkSWFMYjxK28DdJi","trader":"3m3zCwm8RYAF8FqEMReghwag6EnH2XeydQ9nFTrrMrJv","is_buy":0,"usd":12.403687346849527,"tokens":74.364169,"price":0.166796556912369},{"ts":1789800921000,"hash":"FsT1ZzyP3E1fFZhiz1RfmLTr4TrfvHFLVAL5KWYLX8soNRXj7JewSw8phW91oHibWLSvZGXFa7Rchb92FjeZzin","trader":"CcK6ytw8U2NAUMVBm1SGwL3ZwDGjJyhmoMpmdgLk5trh","is_buy":0,"usd":125.99826029930415,"tokens":755.402846,"price":0.16679611543230027},{"ts":1789800918000,"hash":"nfeHHYKY76f9uMV1cW1TuaAacifJvXmZ3HcS4MTX6En1geRDDMvbXKbNU4csGm46yonbwLBv1aVH8vbMqdXWQuZ","trader":"6MQxsQy3i9Dh9HGefGCQfB6AkBRANRTFdDWJ1NY6Tbgz","is_buy":0,"usd":54.06288362198846,"tokens":324.126069,"price":0.16679585134507788},{"ts":1789800915000,"hash":"322MRDoen1P64dtKGHaRPKNJGxGFbpPh8ZkrHkGJJ7LuovtSvpDY4eA8ftjB1ktZyNaE9qWnWKdT9spLbt75qPjk","trader":"55SY2A1ZGFBtyPoBNPP6QbjS74HmsKL8bW1nnahDUQkh","is_buy":0,"usd":24.517254207606424,"tokens":146.990064,"price":0.1667953162303979},{"ts":1789800892000,"hash":"5aGBWdvBnw5yaxaTGNiSqqD5Jcp6cPAuJLQofvcEE3u8DuSS5MVPvtc3TX118arW8QhBTofZvjNuw4GrRDQKvPPs","trader":"pXGQ6J2ziRCvmYSLTT55FASf2jSHeCD6gju5xka31yV","is_buy":1,"usd":167.24326348394865,"tokens":998.866709,"price":0.16743301381160416},{"ts":1789800874000,"hash":"5ryJehMefjEhfVrRkH9SW2XPqtSvqav8c6ULFU4Z11FYgCFbS9uAa5o9qcjjxwYnEiK7kL6ixrAwZ7mwBkssdiei","trader":"8hhDq5LGgRvcXEYFexKpSea6csUTehDXeir7HhjZdNQy","is_buy":0,"usd":110.57089486658356,"tokens":663.042767,"price":0.1667628400003096},{"ts":1789800865000,"hash":"4e3uDDBWP9hnxiFh9PUWxAZ9YgAnsTPsg4Tf4nNFjM2D76c1hQvz52VULQioLrB9Mcvs4bpfdJVrA43wW7stdnMT","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":263.93892720041543,"tokens":1577.269356,"price":0.1673391587786706}],"hist":[{"ts":1787967112496,"holders":0,"top10_pct":65.35423809203726,"lp_locked_pct":0,"buys24":6543,"sells24":5054,"vol24":3742723.38,"liq":3316331,"fdv":339749205,"price":0.3406,"boosts":0},{"ts":1787967731925,"holders":136607,"top10_pct":65.35522862888439,"lp_locked_pct":0,"buys24":6547,"sells24":5061,"vol24":3743366.72,"liq":3313098.68,"fdv":338792220,"price":0.3396,"boosts":0},{"ts":1787968563258,"holders":136595,"top10_pct":65.35690190380504,"lp_locked_pct":0,"buys24":6552,"sells24":5067,"vol24":3748600.47,"liq":3304333.65,"fdv":336769755,"price":0.3376,"boosts":0},{"ts":1787971169455,"holders":137184,"top10_pct":65.36151936418479,"lp_locked_pct":0,"buys24":6262,"sells24":4601,"vol24":3516784.76,"liq":3255482.82,"fdv":328195387,"price":0.329,"boosts":0},{"ts":1787977149101,"holders":137184,"top10_pct":65.36663544203357,"lp_locked_pct":0,"buys24":5854,"sells24":3478,"vol24":2974232.15,"liq":3257790.83,"fdv":328803164,"price":0.3296,"boosts":0},{"ts":1787984021495,"holders":137117,"top10_pct":65.39372103265111,"lp_locked_pct":0,"buys24":5271,"sells24":3240,"vol24":2593415.25,"liq":3297951.39,"fdv":337423754,"price":0.3383,"boosts":0},{"ts":1787989895563,"holders":137117,"top10_pct":65.3971382209019,"lp_locked_pct":0,"buys24":4765,"sells24":3070,"vol24":2378398.04,"liq":3279812.63,"fdv":333135989,"price":0.334,"boosts":0},{"ts":1787996857186,"holders":136399,"top10_pct":65.39940897566278,"lp_locked_pct":0,"buys24":4279,"sells24":2943,"vol24":2263601.16,"liq":3245966.89,"fdv":326933743,"price":0.3277,"boosts":0},{"ts":1788003902487,"holders":137117,"top10_pct":65.39719028909624,"lp_locked_pct":0,"buys24":3866,"sells24":2855,"vol24":2190442.6,"liq":3268246.98,"fdv":331490457,"price":0.3323,"boosts":0},{"ts":1788009781700,"holders":137117,"top10_pct":65.39964171013285,"lp_locked_pct":0,"buys24":3518,"sells24":2612,"vol24":2031236.94,"liq":3262873.35,"fdv":330039058,"price":0.3309,"boosts":0},{"ts":1788011939620,"holders":137117,"top10_pct":65.39876169655487,"lp_locked_pct":0,"buys24":3387,"sells24":2484,"vol24":1962115.79,"liq":3275643.38,"fdv":332068951,"price":0.3329,"boosts":0},{"ts":1788019024768,"holders":136831,"top10_pct":65.39752638843939,"lp_locked_pct":0,"buys24":3055,"sells24":2244,"vol24":1751000.15,"liq":3350328.53,"fdv":343422422,"price":0.3443,"boosts":0},{"ts":1788025528634,"holders":136194,"top10_pct":65.39584330235184,"lp_locked_pct":0,"buys24":2088,"sells24":1994,"vol24":1216379.01,"liq":3346224.74,"fdv":344361474,"price":0.3452,"boosts":0},{"ts":1788033439224,"holders":136351,"top10_pct":65.44134282048843,"lp_locked_pct":0,"buys24":2180,"sells24":2187,"vol24":1408332.55,"liq":3456883.09,"fdv":364163133,"price":0.3651,"boosts":0},{"ts":1788040062623,"holders":136831,"top10_pct":65.43926318797108,"lp_locked_pct":0,"buys24":2290,"sells24":2305,"vol24":1543188.95,"liq":3457002.35,"fdv":365600727,"price":0.3665,"boosts":0},{"ts":1788046976058,"holders":136831,"top10_pct":65.44788468850385,"lp_locked_pct":0,"buys24":2105,"sells24":2031,"vol24":1383206.22,"liq":3434039.48,"fdv":358352758,"price":0.3592,"boosts":0},{"ts":1788053965195,"holders":136834,"top10_pct":65.45676643843426,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063524112,"holders":136834,"top10_pct":65.46314997314353,"lp_locked_pct":0,"buys24":2170,"sells24":2060,"vol24":1438245.16,"liq":3321068.96,"fdv":337094275,"price":0.3379,"boosts":0},{"ts":1788069660211,"holders":136834,"top10_pct":65.46141920463593,"lp_locked_pct":0,"buys24":2198,"sells24":2089,"vol24":1472920.8,"liq":3373467.78,"fdv":347744078,"price":0.3486,"boosts":0},{"ts":1788075856458,"holders":136393,"top10_pct":65.45717433615832,"lp_locked_pct":0,"buys24":2239,"sells24":2143,"vol24":1496168.96,"liq":3397576.62,"fdv":352714791,"price":0.3536,"boosts":0},{"ts":1788084738888,"holders":136834,"top10_pct":65.4628415980145,"lp_locked_pct":0,"buys24":2350,"sells24":2165,"vol24":1561010.91,"liq":3347594.44,"fdv":343471768,"price":0.3443,"boosts":0},{"ts":1788090671929,"holders":136834,"top10_pct":65.46114797118405,"lp_locked_pct":0,"buys24":2306,"sells24":2224,"vol24":1592076.74,"liq":3371141.52,"fdv":347005317,"price":0.3479,"boosts":0},{"ts":1788096678412,"holders":136834,"top10_pct":65.46353921640588,"lp_locked_pct":0,"buys24":2394,"sells24":2209,"vol24":1627768.38,"liq":3398497.38,"fdv":348284482,"price":0.3492,"boosts":0},{"ts":1788103399659,"holders":137008,"top10_pct":65.45936661169792,"lp_locked_pct":0,"buys24":2415,"sells24":2210,"vol24":1626830.77,"liq":3426950.91,"fdv":354770693,"price":0.3557,"boosts":0},{"ts":1788109872126,"holders":137008,"top10_pct":65.46745576284111,"lp_locked_pct":0,"buys24":2504,"sells24":2257,"vol24":1702010.26,"liq":3366681.13,"fdv":340932102,"price":0.3418,"boosts":0},{"ts":1788116955442,"holders":137008,"top10_pct":65.47565157765418,"lp_locked_pct":0,"buys24":2418,"sells24":2062,"vol24":1577146.19,"liq":3348609.33,"fdv":337631967,"price":0.3385,"boosts":0},{"ts":1788124085375,"holders":137008,"top10_pct":65.49631024100819,"lp_locked_pct":0,"buys24":2454,"sells24":1754,"vol24":1459348.09,"liq":3186663.32,"fdv":313306292,"price":0.3141,"boosts":0},{"ts":1788130724107,"holders":137008,"top10_pct":65.49863953494747,"lp_locked_pct":0,"buys24":2473,"sells24":1834,"vol24":1509652.48,"liq":3161282.57,"fdv":308697879,"price":0.3095,"boosts":0},{"ts":1788137226394,"holders":136821,"top10_pct":65.4974633005177,"lp_locked_pct":0,"buys24":2715,"sells24":1859,"vol24":1665236.74,"liq":3142150.83,"fdv":309192395,"price":0.31,"boosts":0},{"ts":1788143529827,"holders":136821,"top10_pct":65.49875742510893,"lp_locked_pct":0,"buys24":2866,"sells24":1868,"vol24":1684187.11,"liq":3123347.92,"fdv":306355389,"price":0.3071,"boosts":0},{"ts":1788149867087,"holders":136821,"top10_pct":65.5172282803943,"lp_locked_pct":0,"buys24":3221,"sells24":2066,"vol24":2051607.72,"liq":3018173.11,"fdv":287623495,"price":0.2883,"boosts":0},{"ts":1788156783593,"holders":136821,"top10_pct":65.51612762493814,"lp_locked_pct":0,"buys24":3232,"sells24":2025,"vol24":2018936.54,"liq":3057070.88,"fdv":291864280,"price":0.2926,"boosts":0},{"ts":1788164160731,"holders":136821,"top10_pct":65.50003406117781,"lp_locked_pct":0,"buys24":3154,"sells24":2042,"vol24":1984552.46,"liq":3099668.45,"fdv":299476603,"price":0.3002,"boosts":0},{"ts":1788171664492,"holders":136081,"top10_pct":65.50339687558383,"lp_locked_pct":0,"buys24":3098,"sells24":2024,"vol24":1949379.79,"liq":3080486.47,"fdv":295595577,"price":0.2963,"boosts":0},{"ts":1788178419460,"holders":136821,"top10_pct":65.51727768332852,"lp_locked_pct":0,"buys24":3198,"sells24":2021,"vol24":2017623,"liq":3035169.15,"fdv":284915606,"price":0.2856,"boosts":0},{"ts":1788185000937,"holders":136665,"top10_pct":65.51017358788724,"lp_locked_pct":0,"buys24":3166,"sells24":2032,"vol24":1983127.44,"liq":3048832.94,"fdv":290735786,"price":0.2915,"boosts":0},{"ts":1788191566340,"holders":136665,"top10_pct":65.52125089068505,"lp_locked_pct":0,"buys24":3340,"sells24":2081,"vol24":2127825.1,"liq":3006254.76,"fdv":280121502,"price":0.2808,"boosts":0},{"ts":1788198071834,"holders":136665,"top10_pct":65.51086738506113,"lp_locked_pct":0,"buys24":3455,"sells24":2088,"vol24":2140220.76,"liq":3058459.27,"fdv":290777423,"price":0.2915,"boosts":0},{"ts":1788204215452,"holders":136665,"top10_pct":65.49967012150836,"lp_locked_pct":0,"buys24":3507,"sells24":2305,"vol24":2287179.62,"liq":3135573.35,"fdv":302252002,"price":0.303,"boosts":0},{"ts":1788210586216,"holders":136665,"top10_pct":65.51879257824409,"lp_locked_pct":0,"buys24":3327,"sells24":2272,"vol24":2214595.29,"liq":3072137.58,"fdv":291867088,"price":0.2926,"boosts":0},{"ts":1788217122012,"holders":136698,"top10_pct":65.52170051738342,"lp_locked_pct":0,"buys24":3257,"sells24":2134,"vol24":2109160.03,"liq":3054493.07,"fdv":289043801,"price":0.2898,"boosts":0},{"ts":1788223663647,"holders":136698,"top10_pct":65.54584257678015,"lp_locked_pct":0,"buys24":3098,"sells24":2031,"vol24":1945737.45,"liq":3144850.87,"fdv":306094915,"price":0.3069,"boosts":0},{"ts":1788230266275,"holders":136698,"top10_pct":65.58789248424448,"lp_locked_pct":0,"buys24":2951,"sells24":1981,"vol24":1973035.17,"liq":3168628.52,"fdv":311286704,"price":0.3121,"boosts":0},{"ts":1788237136223,"holders":136698,"top10_pct":65.63423156799678,"lp_locked_pct":0,"buys24":2586,"sells24":1751,"vol24":1595020.26,"liq":3174833.39,"fdv":309865457,"price":0.3106,"boosts":0},{"ts":1788243861594,"holders":136698,"top10_pct":65.64548223727282,"lp_locked_pct":0,"buys24":2747,"sells24":1738,"vol24":1641278.9,"liq":3128610.1,"fdv":300981893,"price":0.3017,"boosts":0},{"ts":1788250904282,"holders":136434,"top10_pct":65.64059997913833,"lp_locked_pct":0,"buys24":2942,"sells24":1740,"vol24":1750985.79,"liq":3058575.12,"fdv":290983543,"price":0.2917,"boosts":0},{"ts":1788258006071,"holders":136434,"top10_pct":65.6442051878511,"lp_locked_pct":0,"buys24":2997,"sells24":1769,"vol24":1800116.57,"liq":3029446.06,"fdv":287057129,"price":0.2878,"boosts":0},{"ts":1788264435611,"holders":136434,"top10_pct":65.63759711685928,"lp_locked_pct":0,"buys24":2878,"sells24":1729,"vol24":1739309.27,"liq":3038226.61,"fdv":288613189,"price":0.2893,"boosts":0},{"ts":1788271188674,"holders":136434,"top10_pct":65.62653832029606,"lp_locked_pct":0,"buys24":2877,"sells24":1734,"vol24":1751998.04,"liq":3089121.48,"fdv":299079550,"price":0.2998,"boosts":0},{"ts":1788277835569,"holders":136434,"top10_pct":65.63936567803005,"lp_locked_pct":0,"buys24":2736,"sells24":1727,"vol24":1617237.32,"liq":3016517.14,"fdv":284478686,"price":0.2852,"boosts":0},{"ts":1788284551054,"holders":136434,"top10_pct":65.87623414861842,"lp_locked_pct":0,"buys24":2655,"sells24":1793,"vol24":1626110.69,"liq":3006249.51,"fdv":285360570,"price":0.2861,"boosts":0},{"ts":1788291240364,"holders":136434,"top10_pct":65.88014717295158,"lp_locked_pct":0,"buys24":2796,"sells24":1678,"vol24":1648412.13,"liq":2943360.09,"fdv":276323585,"price":0.277,"boosts":0},{"ts":1788297906788,"holders":136038,"top10_pct":65.90189383787016,"lp_locked_pct":0,"buys24":2904,"sells24":1767,"vol24":1793809.21,"liq":2827185.1,"fdv":256562873,"price":0.2572,"boosts":0},{"ts":1788304531144,"holders":136038,"top10_pct":65.92308817592618,"lp_locked_pct":0,"buys24":3038,"sells24":1896,"vol24":1922221.71,"liq":2829368.96,"fdv":255943305,"price":0.2566,"boosts":0},{"ts":1788311182156,"holders":136038,"top10_pct":65.92095881913563,"lp_locked_pct":0,"buys24":3347,"sells24":1983,"vol24":2134528.8,"liq":2858349.45,"fdv":261333185,"price":0.262,"boosts":0},{"ts":1788318257286,"holders":136038,"top10_pct":65.942348226303,"lp_locked_pct":0,"buys24":3375,"sells24":2059,"vol24":2179498.34,"liq":2838185.05,"fdv":256693919,"price":0.2573,"boosts":0},{"ts":1788324460698,"holders":136038,"top10_pct":65.95261086177054,"lp_locked_pct":0,"buys24":3609,"sells24":2136,"vol24":2333501.83,"liq":2822230.25,"fdv":253683767,"price":0.2543,"boosts":0},{"ts":1788330750173,"holders":136038,"top10_pct":65.95727227989263,"lp_locked_pct":0,"buys24":3466,"sells24":2167,"vol24":2302062.3,"liq":2806075.13,"fdv":250828310,"price":0.2514,"boosts":0},{"ts":1788337437013,"holders":136038,"top10_pct":65.95898923312552,"lp_locked_pct":0,"buys24":3319,"sells24":2135,"vol24":2243300.29,"liq":2785676.28,"fdv":247788229,"price":0.2484,"boosts":0},{"ts":1788344564642,"holders":136038,"top10_pct":65.95686828710915,"lp_locked_pct":0,"buys24":3291,"sells24":2114,"vol24":2262491.67,"liq":2771589.42,"fdv":248515073,"price":0.2491,"boosts":0},{"ts":1788351782884,"holders":136038,"top10_pct":65.97604370220925,"lp_locked_pct":0,"buys24":3407,"sells24":2259,"vol24":2360347.31,"liq":2733196.76,"fdv":242402899,"price":0.243,"boosts":0},{"ts":1788358949083,"holders":136049,"top10_pct":65.97669730826112,"lp_locked_pct":0,"buys24":3349,"sells24":2239,"vol24":2304508.9,"liq":2764091.74,"fdv":244747789,"price":0.2453,"boosts":0},{"ts":1788366147663,"holders":136049,"top10_pct":65.99775936075619,"lp_locked_pct":0,"buys24":3734,"sells24":2309,"vol24":2558646.92,"liq":2733317.32,"fdv":239326653,"price":0.2399,"boosts":0},{"ts":1788372906938,"holders":136049,"top10_pct":66.03050846204637,"lp_locked_pct":0,"buys24":3834,"sells24":2252,"vol24":2536919.71,"liq":2697024.21,"fdv":232841914,"price":0.2334,"boosts":0},{"ts":1788379990436,"holders":136049,"top10_pct":66.01824938082052,"lp_locked_pct":0,"buys24":3834,"sells24":2300,"vol24":2547361.76,"liq":2750470.72,"fdv":240641467,"price":0.2412,"boosts":0},{"ts":1788386522707,"holders":136049,"top10_pct":65.98840612863016,"lp_locked_pct":0,"buys24":3635,"sells24":2368,"vol24":2346636.71,"liq":2818626.71,"fdv":253210937,"price":0.2538,"boosts":0},{"ts":1788393139651,"holders":135807,"top10_pct":65.99436269102158,"lp_locked_pct":0,"buys24":3492,"sells24":2319,"vol24":2260688.34,"liq":2787198.83,"fdv":247053388,"price":0.2477,"boosts":0},{"ts":1788399832729,"holders":135807,"top10_pct":66.0082734763885,"lp_locked_pct":0,"buys24":3316,"sells24":2324,"vol24":2152185.82,"liq":2822149.34,"fdv":252762525,"price":0.2534,"boosts":0},{"ts":1788406043828,"holders":135807,"top10_pct":66.01045727949911,"lp_locked_pct":0,"buys24":3158,"sells24":2315,"vol24":2100247.83,"liq":2830084.94,"fdv":252251439,"price":0.2529,"boosts":0},{"ts":1788412404798,"holders":135807,"top10_pct":66.01414727447504,"lp_locked_pct":0,"buys24":3087,"sells24":2224,"vol24":2017868.14,"liq":2808587.56,"fdv":248711386,"price":0.2493,"boosts":0},{"ts":1788419260793,"holders":135807,"top10_pct":66.08801392312672,"lp_locked_pct":0,"buys24":4090,"sells24":2578,"vol24":2417845.78,"liq":2721129.6,"fdv":232977071,"price":0.2335,"boosts":0},{"ts":1788425654843,"holders":135807,"top10_pct":66.02194772756782,"lp_locked_pct":0,"buys24":4130,"sells24":2969,"vol24":2914639.07,"liq":2819710.7,"fdv":250240928,"price":0.2508,"boosts":0},{"ts":1788432494341,"holders":135817,"top10_pct":66.04761629635163,"lp_locked_pct":0,"buys24":4091,"sells24":2973,"vol24":2857356.5,"liq":2755609.55,"fdv":240883780,"price":0.2415,"boosts":0},{"ts":1788439255191,"holders":135817,"top10_pct":66.11288399222963,"lp_locked_pct":0,"buys24":4228,"sells24":2944,"vol24":2887628.79,"liq":2692554.82,"fdv":227396899,"price":0.2279,"boosts":0},{"ts":1788445840495,"holders":135817,"top10_pct":66.17817346501958,"lp_locked_pct":0,"buys24":4567,"sells24":3031,"vol24":3116133.73,"liq":2674264.25,"fdv":221225934,"price":0.2218,"boosts":0},{"ts":1788453187588,"holders":135817,"top10_pct":66.0645632661219,"lp_locked_pct":0,"buys24":4698,"sells24":3766,"vol24":3382093.84,"liq":2854807.47,"fdv":247939087,"price":0.2485,"boosts":0},{"ts":1788459881768,"holders":135817,"top10_pct":66.08901591301291,"lp_locked_pct":0,"buys24":4764,"sells24":3890,"vol24":3402412.97,"liq":2838802.21,"fdv":243279229,"price":0.2439,"boosts":0},{"ts":1788465880064,"holders":135817,"top10_pct":65.99573387431583,"lp_locked_pct":0,"buys24":4783,"sells24":4596,"vol24":3917261.64,"liq":3036568.47,"fdv":277679924,"price":0.2784,"boosts":0},{"ts":1788472135229,"holders":135926,"top10_pct":66.011181976649,"lp_locked_pct":0,"buys24":5102,"sells24":4731,"vol24":4204624.84,"liq":2949634.16,"fdv":261699076,"price":0.2623,"boosts":0},{"ts":1788478587471,"holders":135926,"top10_pct":65.99281097750196,"lp_locked_pct":0,"buys24":5089,"sells24":4733,"vol24":4150293.42,"liq":3007721.36,"fdv":275006782,"price":0.2757,"boosts":0},{"ts":1788484245245,"holders":135926,"top10_pct":66.01376737216675,"lp_locked_pct":0,"buys24":5431,"sells24":4975,"vol24":4343961.86,"liq":2913788.76,"fdv":258569112,"price":0.2592,"boosts":0},{"ts":1788490295423,"holders":135926,"top10_pct":66.00736931446679,"lp_locked_pct":0,"buys24":5432,"sells24":4988,"vol24":4366470.73,"liq":2953761.63,"fdv":266256215,"price":0.2669,"boosts":0},{"ts":1788496286596,"holders":135926,"top10_pct":66.02834839389554,"lp_locked_pct":0,"buys24":5486,"sells24":5068,"vol24":4488645.04,"liq":2894443.82,"fdv":253766731,"price":0.2544,"boosts":0},{"ts":1788502054669,"holders":135886,"top10_pct":66.1063279255467,"lp_locked_pct":0,"buys24":4436,"sells24":4726,"vol24":4082527.61,"liq":2917591.77,"fdv":258992234,"price":0.2596,"boosts":0},{"ts":1788508019046,"holders":135886,"top10_pct":66.15386659626962,"lp_locked_pct":0,"buys24":4478,"sells24":4550,"vol24":4134965,"liq":2977216.46,"fdv":269723467,"price":0.2704,"boosts":0},{"ts":1788513901200,"holders":135886,"top10_pct":66.15007399237886,"lp_locked_pct":0,"buys24":4610,"sells24":4512,"vol24":3807963.35,"liq":3023328.65,"fdv":275742699,"price":0.2764,"boosts":0},{"ts":1788520174142,"holders":135886,"top10_pct":66.16911630036722,"lp_locked_pct":0,"buys24":4696,"sells24":4483,"vol24":3850283.51,"liq":2911131.14,"fdv":257047130,"price":0.2577,"boosts":0},{"ts":1788526437368,"holders":135886,"top10_pct":66.1795727703441,"lp_locked_pct":0,"buys24":4718,"sells24":4507,"vol24":3964494.82,"liq":2791075.88,"fdv":243100034,"price":0.2437,"boosts":0},{"ts":1788532446684,"holders":135886,"top10_pct":66.23507006781509,"lp_locked_pct":0,"buys24":4606,"sells24":4429,"vol24":3922510.38,"liq":2737927.37,"fdv":233365969,"price":0.2339,"boosts":0},{"ts":1788538810231,"holders":135886,"top10_pct":66.25407763373093,"lp_locked_pct":0,"buys24":4517,"sells24":3845,"vol24":4081479.35,"liq":2739095.3,"fdv":232580730,"price":0.2331,"boosts":0},{"ts":1788544883305,"holders":135886,"top10_pct":66.28843882818741,"lp_locked_pct":0,"buys24":4147,"sells24":3581,"vol24":3912960.06,"liq":2719844.29,"fdv":229948350,"price":0.2305,"boosts":0},{"ts":1788551289223,"holders":135886,"top10_pct":66.26193723095548,"lp_locked_pct":0,"buys24":4143,"sells24":3333,"vol24":3804593.76,"liq":2746149.77,"fdv":233387667,"price":0.234,"boosts":0},{"ts":1788557185142,"holders":135886,"top10_pct":66.2615813913438,"lp_locked_pct":0,"buys24":3802,"sells24":2760,"vol24":3200370.89,"liq":2737114.86,"fdv":231390473,"price":0.2319,"boosts":0},{"ts":1788562938424,"holders":136047,"top10_pct":66.26706403059382,"lp_locked_pct":0,"buys24":3723,"sells24":2749,"vol24":3240106.24,"liq":2720894.89,"fdv":228912264,"price":0.2295,"boosts":0},{"ts":1788568962104,"holders":136047,"top10_pct":66.28097474031686,"lp_locked_pct":0,"buys24":3670,"sells24":2341,"vol24":3177792.47,"liq":2708098.23,"fdv":226233952,"price":0.2268,"boosts":0},{"ts":1788575128633,"holders":136047,"top10_pct":66.28342722401503,"lp_locked_pct":0,"buys24":3561,"sells24":2215,"vol24":3142389.49,"liq":2712625.56,"fdv":227012703,"price":0.2276,"boosts":0},{"ts":1788580892930,"holders":136047,"top10_pct":66.26500184547143,"lp_locked_pct":0,"buys24":3494,"sells24":2106,"vol24":3056478.19,"liq":2739147.59,"fdv":231314212,"price":0.2319,"boosts":0},{"ts":1788586597125,"holders":136047,"top10_pct":66.27872019945549,"lp_locked_pct":0,"buys24":3457,"sells24":2097,"vol24":2926700.44,"liq":2724781.58,"fdv":229205017,"price":0.2298,"boosts":0},{"ts":1788592684812,"holders":136047,"top10_pct":66.25986755212699,"lp_locked_pct":0,"buys24":3315,"sells24":2078,"vol24":2803596.55,"liq":2757837.98,"fdv":233314648,"price":0.2339,"boosts":0},{"ts":1788598460771,"holders":136047,"top10_pct":66.23279622491354,"lp_locked_pct":0,"buys24":3181,"sells24":2121,"vol24":2786502.32,"liq":2794946.61,"fdv":239815103,"price":0.2404,"boosts":0},{"ts":1788604620455,"holders":136047,"top10_pct":66.21038490253042,"lp_locked_pct":0,"buys24":3163,"sells24":1979,"vol24":2700963.53,"liq":2836485.26,"fdv":246541292,"price":0.2471,"boosts":0},{"ts":1788610723961,"holders":136047,"top10_pct":66.22704710136975,"lp_locked_pct":0,"buys24":2912,"sells24":1955,"vol24":2553779.59,"liq":2800910.89,"fdv":240580114,"price":0.2412,"boosts":0},{"ts":1788617031468,"holders":135825,"top10_pct":66.22545956575003,"lp_locked_pct":0,"buys24":2804,"sells24":1813,"vol24":2439995.79,"liq":2748379.02,"fdv":231108235,"price":0.2317,"boosts":0},{"ts":1788623296237,"holders":135825,"top10_pct":66.58833485383808,"lp_locked_pct":0,"buys24":2370,"sells24":1603,"vol24":1826992.12,"liq":2783049.67,"fdv":236610986,"price":0.2372,"boosts":0},{"ts":1788629891300,"holders":135825,"top10_pct":66.55866465634433,"lp_locked_pct":0,"buys24":2396,"sells24":2023,"vol24":2043305.57,"liq":2938329.44,"fdv":260085544,"price":0.2607,"boosts":0},{"ts":1788636396843,"holders":135825,"top10_pct":66.5681194128477,"lp_locked_pct":0,"buys24":2539,"sells24":2037,"vol24":2076257.29,"liq":2872843.2,"fdv":249434180,"price":0.25,"boosts":0},{"ts":1788642626274,"holders":135825,"top10_pct":66.56346833622257,"lp_locked_pct":0,"buys24":2427,"sells24":1902,"vol24":1918650.93,"liq":2883968.23,"fdv":252632905,"price":0.2532,"boosts":0},{"ts":1788648719586,"holders":135825,"top10_pct":66.5562247888625,"lp_locked_pct":0,"buys24":2332,"sells24":1872,"vol24":1873597.8,"liq":2932795.85,"fdv":261211774,"price":0.2618,"boosts":0},{"ts":1788654915923,"holders":135859,"top10_pct":66.56549657867794,"lp_locked_pct":0,"buys24":2442,"sells24":1842,"vol24":1930232.69,"liq":2895243.26,"fdv":253936392,"price":0.2546,"boosts":0},{"ts":1788660929663,"holders":135859,"top10_pct":66.56787290823745,"lp_locked_pct":0,"buys24":3451,"sells24":1869,"vol24":1839045.07,"liq":2909988.21,"fdv":254671522,"price":0.2553,"boosts":0},{"ts":1788667100589,"holders":135859,"top10_pct":66.52501615047115,"lp_locked_pct":0,"buys24":3718,"sells24":2189,"vol24":2153250.98,"liq":3142505.07,"fdv":291261527,"price":0.292,"boosts":0},{"ts":1788673409486,"holders":135859,"top10_pct":66.54283112664498,"lp_locked_pct":0,"buys24":4329,"sells24":2402,"vol24":2428846.32,"liq":3089809.87,"fdv":280254653,"price":0.2809,"boosts":0},{"ts":1788676662887,"holders":135859,"top10_pct":66.55470808819615,"lp_locked_pct":0,"buys24":4354,"sells24":2446,"vol24":2455673.24,"liq":2982340.46,"fdv":264350515,"price":0.265,"boosts":0},{"ts":1788677233551,"holders":135859,"top10_pct":66.55553492275003,"lp_locked_pct":0,"buys24":4362,"sells24":2452,"vol24":2461369.21,"liq":2982479.61,"fdv":263946199,"price":0.2646,"boosts":0},{"ts":1788677803568,"holders":135859,"top10_pct":66.55569654966155,"lp_locked_pct":0,"buys24":4392,"sells24":2474,"vol24":2478938.68,"liq":2972764.1,"fdv":262396413,"price":0.263,"boosts":0},{"ts":1788686296021,"holders":135859,"top10_pct":66.55898952926624,"lp_locked_pct":0,"buys24":4492,"sells24":2425,"vol24":2492521.58,"liq":2978779.78,"fdv":263439165,"price":0.2641,"boosts":0},{"ts":1788694936491,"holders":135859,"top10_pct":66.75435130172556,"lp_locked_pct":0,"buys24":4751,"sells24":2977,"vol24":2643072.86,"liq":3065004.78,"fdv":276014357,"price":0.2767,"boosts":0},{"ts":1788703191409,"holders":136198,"top10_pct":66.78809223576148,"lp_locked_pct":0,"buys24":4887,"sells24":3116,"vol24":2941126.22,"liq":2941686.64,"fdv":253866374,"price":0.2545,"boosts":0},{"ts":1788710383641,"holders":136198,"top10_pct":66.80322881695258,"lp_locked_pct":0,"buys24":5225,"sells24":3331,"vol24":3444310.04,"liq":2954818.49,"fdv":258063827,"price":0.2587,"boosts":0},{"ts":1788721005920,"holders":136198,"top10_pct":66.86212767568233,"lp_locked_pct":0,"buys24":5404,"sells24":3292,"vol24":3221761.25,"liq":2887268.63,"fdv":245912517,"price":0.2465,"boosts":0},{"ts":1788732863516,"holders":136198,"top10_pct":66.86952993597468,"lp_locked_pct":0,"buys24":5688,"sells24":3469,"vol24":3384694.76,"liq":2833165.34,"fdv":238185568,"price":0.2388,"boosts":0},{"ts":1788743503516,"holders":136891,"top10_pct":66.85042750849038,"lp_locked_pct":0,"buys24":4641,"sells24":3856,"vol24":3422961.94,"liq":2777997.91,"fdv":226812573,"price":0.2274,"boosts":0},{"ts":1788755896244,"holders":136891,"top10_pct":66.75347575532878,"lp_locked_pct":0,"buys24":3862,"sells24":3589,"vol24":2976495.93,"liq":2749819.58,"fdv":224442439,"price":0.225,"boosts":0},{"ts":1788766829957,"holders":136891,"top10_pct":66.74284218307344,"lp_locked_pct":0,"buys24":3912,"sells24":3712,"vol24":2990114.19,"liq":2665932.32,"fdv":212109416,"price":0.2126,"boosts":0},{"ts":1788779888926,"holders":138003,"top10_pct":66.69909467083116,"lp_locked_pct":0,"buys24":4089,"sells24":3926,"vol24":3336010.64,"liq":2687376.06,"fdv":214639627,"price":0.2152,"boosts":0},{"ts":1788791152481,"holders":138003,"top10_pct":66.72249427728579,"lp_locked_pct":0,"buys24":4118,"sells24":4375,"vol24":3039793.29,"liq":2595617.55,"fdv":200913118,"price":0.2014,"boosts":0},{"ts":1788802349080,"holders":138003,"top10_pct":66.89584949961704,"lp_locked_pct":0,"buys24":5165,"sells24":4741,"vol24":3728826.72,"liq":2509897.54,"fdv":188179499,"price":0.1886,"boosts":0},{"ts":1788812689396,"holders":138962,"top10_pct":66.83050038085564,"lp_locked_pct":0,"buys24":6655,"sells24":6176,"vol24":4223277.23,"liq":2541876.55,"fdv":192850381,"price":0.1933,"boosts":0},{"ts":1788824966612,"holders":138962,"top10_pct":66.89208547043991,"lp_locked_pct":0,"buys24":7268,"sells24":6335,"vol24":4182605.61,"liq":2541270.1,"fdv":192771030,"price":0.1932,"boosts":0},{"ts":1788835926224,"holders":138962,"top10_pct":66.87604803306695,"lp_locked_pct":0,"buys24":7223,"sells24":6176,"vol24":4301115.29,"liq":2534935.03,"fdv":192111939,"price":0.1926,"boosts":0},{"ts":1788848413715,"holders":139329,"top10_pct":66.96667665261779,"lp_locked_pct":0,"buys24":8018,"sells24":6484,"vol24":4750884.08,"liq":2464362.97,"fdv":182863310,"price":0.1833,"boosts":0},{"ts":1788859686743,"holders":139329,"top10_pct":67.1765220019713,"lp_locked_pct":0,"buys24":7945,"sells24":6308,"vol24":4563324.58,"liq":2424494.99,"fdv":176763093,"price":0.1772,"boosts":0},{"ts":1788871544335,"holders":139329,"top10_pct":67.13004688005725,"lp_locked_pct":0,"buys24":7794,"sells24":5918,"vol24":4460560.85,"liq":2456787.61,"fdv":181314178,"price":0.1817,"boosts":0},{"ts":1788883661250,"holders":139329,"top10_pct":67.29635713533712,"lp_locked_pct":0,"buys24":6925,"sells24":5330,"vol24":3808521.82,"liq":2529892.09,"fdv":190252528,"price":0.1907,"boosts":0},{"ts":1788897636292,"holders":139295,"top10_pct":67.39389586384328,"lp_locked_pct":0,"buys24":4808,"sells24":3672,"vol24":2932530,"liq":2433975.85,"fdv":177852180,"price":0.1783,"boosts":0},{"ts":1788909997574,"holders":139295,"top10_pct":67.42314758591587,"lp_locked_pct":0,"buys24":4504,"sells24":3613,"vol24":2950439.92,"liq":2447568.82,"fdv":179158431,"price":0.1796,"boosts":0},{"ts":1788922120278,"holders":139295,"top10_pct":67.47140861722553,"lp_locked_pct":0,"buys24":4208,"sells24":3597,"vol24":2705265.15,"liq":2412879.93,"fdv":173519748,"price":0.1739,"boosts":0},{"ts":1788933913039,"holders":139295,"top10_pct":67.52953417975736,"lp_locked_pct":0,"buys24":3755,"sells24":3527,"vol24":2287204.74,"liq":2356613.35,"fdv":164835935,"price":0.1652,"boosts":0},{"ts":1788945558754,"holders":139454,"top10_pct":67.6396503746541,"lp_locked_pct":0,"buys24":3647,"sells24":3320,"vol24":2239656.46,"liq":2427597.9,"fdv":174028941,"price":0.1744,"boosts":0},{"ts":1788957515026,"holders":139454,"top10_pct":67.47552436466593,"lp_locked_pct":0,"buys24":3511,"sells24":3408,"vol24":2125549.75,"liq":2464199.13,"fdv":179223642,"price":0.1796,"boosts":0},{"ts":1788970675095,"holders":139454,"top10_pct":67.6571783555498,"lp_locked_pct":0,"buys24":3600,"sells24":3053,"vol24":2113229.63,"liq":2383734.91,"fdv":170052934,"price":0.1705,"boosts":0},{"ts":1788982935269,"holders":139454,"top10_pct":67.69149521992401,"lp_locked_pct":0,"buys24":3421,"sells24":2988,"vol24":2191231.59,"liq":2367541.7,"fdv":167887806,"price":0.1683,"boosts":0},{"ts":1788996520453,"holders":139086,"top10_pct":67.58691892355962,"lp_locked_pct":0,"buys24":4587,"sells24":4916,"vol24":3050797.23,"liq":2401220.33,"fdv":174791386,"price":0.1752,"boosts":0},{"ts":1789008519244,"holders":139086,"top10_pct":67.64644315182103,"lp_locked_pct":0,"buys24":4677,"sells24":4929,"vol24":3110048.5,"liq":2350051.87,"fdv":167183646,"price":0.1676,"boosts":0},{"ts":1789021724881,"holders":139086,"top10_pct":67.68680742227978,"lp_locked_pct":0,"buys24":4451,"sells24":4540,"vol24":2985837.99,"liq":2307005.14,"fdv":161203322,"price":0.1616,"boosts":0},{"ts":1789034334685,"holders":138935,"top10_pct":67.71131132879421,"lp_locked_pct":0,"buys24":4304,"sells24":4590,"vol24":2969945.26,"liq":2276228.26,"fdv":157258121,"price":0.1576,"boosts":0},{"ts":1789046853515,"holders":138935,"top10_pct":67.64359097151733,"lp_locked_pct":0,"buys24":4350,"sells24":4662,"vol24":3001601.47,"liq":2278551.41,"fdv":160221874,"price":0.1606,"boosts":0},{"ts":1789059335820,"holders":138935,"top10_pct":67.66082618142043,"lp_locked_pct":0,"buys24":4205,"sells24":4608,"vol24":2830422.42,"liq":2293419.49,"fdv":162010781,"price":0.1624,"boosts":0},{"ts":1789074229709,"holders":138870,"top10_pct":67.66251056181632,"lp_locked_pct":0,"buys24":3149,"sells24":3910,"vol24":1868184.39,"liq":2311511.82,"fdv":163855283,"price":0.1642,"boosts":0},{"ts":1789089476188,"holders":138870,"top10_pct":67.7013405320768,"lp_locked_pct":0,"buys24":3070,"sells24":2763,"vol24":1421697.47,"liq":2241603.35,"fdv":155147723,"price":0.1555,"boosts":0},{"ts":1789101636632,"holders":138870,"top10_pct":0,"lp_locked_pct":0,"buys24":3991,"sells24":3833,"vol24":1920106.63,"liq":2233009.29,"fdv":152908666,"price":0.1533,"boosts":0},{"ts":1789106850458,"holders":138870,"top10_pct":67.76365747630568,"lp_locked_pct":0,"buys24":4231,"sells24":4021,"vol24":2143898.36,"liq":2175823.9,"fdv":145132778,"price":0.1455,"boosts":0},{"ts":1789122896861,"holders":139208,"top10_pct":67.71708914173337,"lp_locked_pct":0,"buys24":4251,"sells24":4011,"vol24":2094209.3,"liq":2209309.36,"fdv":150242980,"price":0.1506,"boosts":0},{"ts":1789138686067,"holders":139208,"top10_pct":67.56515803537022,"lp_locked_pct":0,"buys24":4528,"sells24":4507,"vol24":2508437.18,"liq":2407672.41,"fdv":171351631,"price":0.1718,"boosts":0},{"ts":1789157235006,"holders":139138,"top10_pct":67.58582342215543,"lp_locked_pct":0,"buys24":5101,"sells24":4748,"vol24":2631663.43,"liq":2337315.56,"fdv":162938372,"price":0.1633,"boosts":0},{"ts":1789175029006,"holders":139138,"top10_pct":67.67710750152548,"lp_locked_pct":0,"buys24":5463,"sells24":4848,"vol24":2934935.99,"liq":2225430.62,"fdv":148239135,"price":0.1486,"boosts":0},{"ts":1789191078978,"holders":139138,"top10_pct":67.70738679368216,"lp_locked_pct":0,"buys24":4582,"sells24":3682,"vol24":2344643.9,"liq":2169846.18,"fdv":141443128,"price":0.1418,"boosts":0},{"ts":1789206217998,"holders":139363,"top10_pct":67.64451379337883,"lp_locked_pct":0,"buys24":4519,"sells24":3758,"vol24":2320943.61,"liq":2257309.21,"fdv":152060585,"price":0.1524,"boosts":0},{"ts":1789221889472,"holders":139363,"top10_pct":67.64451397969464,"lp_locked_pct":0,"buys24":4417,"sells24":3415,"vol24":2063022.39,"liq":2234868.24,"fdv":149207598,"price":0.1496,"boosts":0},{"ts":1789238292166,"holders":139363,"top10_pct":67.64451450076669,"lp_locked_pct":0,"buys24":4911,"sells24":4025,"vol24":1949651.37,"liq":2242282.33,"fdv":150524342,"price":0.1509,"boosts":0},{"ts":1789254966766,"holders":140474,"top10_pct":67.64452100685631,"lp_locked_pct":0,"buys24":7772,"sells24":7396,"vol24":2445267.39,"liq":2311558.12,"fdv":159667376,"price":0.16,"boosts":0},{"ts":1789271543489,"holders":140474,"top10_pct":67.64453000671668,"lp_locked_pct":0,"buys24":29509,"sells24":27820,"vol24":5075043.28,"liq":2398204.53,"fdv":170577012,"price":0.171,"boosts":0},{"ts":1789287069295,"holders":144379,"top10_pct":67.64453569119543,"lp_locked_pct":0,"buys24":29799,"sells24":28310,"vol24":5000103.2,"liq":2298948.99,"fdv":158570567,"price":0.1589,"boosts":0},{"ts":1789303791909,"holders":144379,"top10_pct":67.64457534097562,"lp_locked_pct":0,"buys24":29935,"sells24":28964,"vol24":4963231.7,"liq":2340023.52,"fdv":166081388,"price":0.1665,"boosts":0},{"ts":1789320310508,"holders":144379,"top10_pct":67.6448190397541,"lp_locked_pct":0,"buys24":30111,"sells24":28775,"vol24":5175634.66,"liq":2257431.62,"fdv":152077594,"price":0.1524,"boosts":0},{"ts":1789335314305,"holders":144379,"top10_pct":67.64482977838985,"lp_locked_pct":0,"buys24":30474,"sells24":29228,"vol24":4956979.56,"liq":2214539.32,"fdv":145706632,"price":0.146,"boosts":0},{"ts":1789350686106,"holders":144098,"top10_pct":67.64484249224617,"lp_locked_pct":0,"buys24":10867,"sells24":10606,"vol24":2769380.3,"liq":2103200.89,"fdv":133978160,"price":0.1343,"boosts":0},{"ts":1789366584746,"holders":144098,"top10_pct":67.64484652683055,"lp_locked_pct":0,"buys24":12732,"sells24":12226,"vol24":3542855.96,"liq":2246212.88,"fdv":148942916,"price":0.1493,"boosts":0},{"ts":1789383648640,"holders":144098,"top10_pct":67.64485592351906,"lp_locked_pct":0,"buys24":12795,"sells24":12315,"vol24":3679755.15,"liq":2254316.15,"fdv":149838490,"price":0.1502,"boosts":0},{"ts":1789401889943,"holders":145348,"top10_pct":67.45856504130103,"lp_locked_pct":0,"buys24":12963,"sells24":12427,"vol24":3650566.68,"liq":2223361.51,"fdv":145290892,"price":0.1456,"boosts":0},{"ts":1789422048128,"holders":145560,"top10_pct":67.45017742424783,"lp_locked_pct":0,"buys24":10461,"sells24":10149,"vol24":3473826.68,"liq":2279253.97,"fdv":150479848,"price":0.1508,"boosts":0},{"ts":1789439283783,"holders":145560,"top10_pct":67.48306239141009,"lp_locked_pct":0,"buys24":8613,"sells24":8890,"vol24":2613565.09,"liq":2196634.25,"fdv":141257515,"price":0.1416,"boosts":0},{"ts":1789460802892,"holders":145560,"top10_pct":67.51945737564958,"lp_locked_pct":0,"buys24":6642,"sells24":6059,"vol24":2161466.43,"liq":2131508.24,"fdv":135436522,"price":0.1357,"boosts":0},{"ts":1789479574292,"holders":145463,"top10_pct":67.5271768491007,"lp_locked_pct":0,"buys24":8800,"sells24":7161,"vol24":3364731.85,"liq":2047521.63,"fdv":124612237,"price":0.1249,"boosts":0},{"ts":1789497644537,"holders":145463,"top10_pct":67.54785225681024,"lp_locked_pct":0,"buys24":8157,"sells24":6671,"vol24":3161415,"liq":1986298.75,"fdv":118542454,"price":0.1188,"boosts":0},{"ts":1789517233836,"holders":145174,"top10_pct":67.37329607461271,"lp_locked_pct":0,"buys24":8621,"sells24":8213,"vol24":4297305.02,"liq":2038039.56,"fdv":127311236,"price":0.1276,"boosts":0},{"ts":1789529574459,"holders":145174,"top10_pct":67.44528955973323,"lp_locked_pct":0,"buys24":8735,"sells24":8032,"vol24":4336763.83,"liq":1962772.96,"fdv":117367367,"price":0.1176,"boosts":0},{"ts":1789548856243,"holders":144664,"top10_pct":67.4512773473653,"lp_locked_pct":0,"buys24":8336,"sells24":7998,"vol24":4368930.29,"liq":1947979.5,"fdv":116262799,"price":0.1165,"boosts":0},{"ts":1789566560807,"holders":144664,"top10_pct":67.43610953038397,"lp_locked_pct":0,"buys24":5959,"sells24":6513,"vol24":3150421.96,"liq":1971689.22,"fdv":118572014,"price":0.1188,"boosts":0},{"ts":1789584168594,"holders":144664,"top10_pct":67.39128232893593,"lp_locked_pct":0,"buys24":5086,"sells24":6119,"vol24":2997100.26,"liq":1993258.9,"fdv":121089838,"price":0.1214,"boosts":0},{"ts":1789602390888,"holders":144239,"top10_pct":67.3432258848526,"lp_locked_pct":0,"buys24":3772,"sells24":4239,"vol24":1898859.56,"liq":2062062.38,"fdv":127508152,"price":0.1278,"boosts":0},{"ts":1789620082691,"holders":144239,"top10_pct":67.36477920265955,"lp_locked_pct":0,"buys24":3743,"sells24":3819,"vol24":1890390.37,"liq":2080553.66,"fdv":128794088,"price":0.1291,"boosts":0},{"ts":1789640418720,"holders":144047,"top10_pct":67.34873169064888,"lp_locked_pct":0,"buys24":3625,"sells24":3646,"vol24":1825088.06,"liq":2155609.63,"fdv":137552251,"price":0.1379,"boosts":0},{"ts":1789658293118,"holders":144047,"top10_pct":67.38075452853118,"lp_locked_pct":0,"buys24":3868,"sells24":3592,"vol24":1972326.58,"liq":2102798.68,"fdv":130043998,"price":0.1303,"boosts":0},{"ts":1789677201657,"holders":143814,"top10_pct":67.3075588622197,"lp_locked_pct":0,"buys24":4231,"sells24":3357,"vol24":2047627.28,"liq":2215118.78,"fdv":142822610,"price":0.1432,"boosts":0},{"ts":1789696229769,"holders":143814,"top10_pct":67.30919360392218,"lp_locked_pct":0,"buys24":5995,"sells24":5183,"vol24":2257816.92,"liq":2265156.66,"fdv":147810806,"price":0.1482,"boosts":0},{"ts":1789715689310,"holders":143928,"top10_pct":67.31351854406502,"lp_locked_pct":0,"buys24":7180,"sells24":6160,"vol24":2976894.57,"liq":2374468.18,"fdv":156862587,"price":0.1572,"boosts":0},{"ts":1789738049860,"holders":143698,"top10_pct":67.23274723570023,"lp_locked_pct":0,"buys24":7304,"sells24":6419,"vol24":3139120.54,"liq":2475060.45,"fdv":169893820,"price":0.1703,"boosts":0},{"ts":1789758999461,"holders":143698,"top10_pct":67.2510317011829,"lp_locked_pct":0,"buys24":7818,"sells24":6490,"vol24":3464607.45,"liq":2526959.64,"fdv":166008591,"price":0.1664,"boosts":0},{"ts":1789780178775,"holders":143698,"top10_pct":67.17523509712066,"lp_locked_pct":0,"buys24":5702,"sells24":4532,"vol24":3261968.58,"liq":2540996.17,"fdv":166418184,"price":0.1668,"boosts":0},{"ts":1789801762080,"holders":143614,"top10_pct":67.15233700959088,"lp_locked_pct":0,"buys24":4415,"sells24":3948,"vol24":2544424.4,"liq":2515799.4,"fdv":165774185,"price":0.1662,"boosts":0}],"live":{"price":0.16328753957728778,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.16328753957728778,"pool_fee_percentage":null,"pool_created_at":"2026-06-16T21:05:48Z","fdv_usd":162856878.497744,"market_cap_usd":162856878.497744,"price_change_percentage":{"m5":-0.015753323743173307,"h1":-1.957496340128852,"h6":1.4029307767822468,"h24":-0.2403431881882408},"transactions":{"m5":{"buys":53,"sells":42,"buyers":27,"sellers":null},"h1":{"buys":651,"sells":561,"buyers":262,"sellers":null},"h6":{"buys":7385,"sells":6957,"buyers":1690,"sellers":null},"h24":{"buys":32469,"sells":31501,"buyers":5472,"sellers":null}},"volume_usd":{"m5":5874.813561788203,"h1":107712.99181162627,"h6":1219753.2138203688,"h24":7970100.422600213},"reserve_in_usd":2092964.635283764,"pool_name":"ANSEM / SOL","dex":"pump.fun","holders":142709,"organic":95.00796740121555,"organicLabel":"high","topHoldersPct":66.73462950800317,"tags":["meme","token-2022","verified","moonshot-verified"]},"tok":{"name":"The Black Bull","image_url":"https://coin-images.coingecko.com/coins/images/102174035/large/IMG_9497.jpeg?1782005339","total_supply":997377121.071197},"ticks":[[1789723399879,0.16379285009084846],[1789723460506,0.16453816655147221],[1789723521002,0.163863950033766],[1789723581742,0.1642968205690556],[1789723642312,0.16591235067176388],[1789723702880,0.16555247511579346],[1789723763567,0.16555317411819537],[1789723824267,0.16614119397449498],[1789723884794,0.16548251603197353],[1789723945318,0.15517816048020322],[1789724005773,0.15556912649696686],[1789724066406,0.15712400940469856],[1789724127080,0.15637533520108857],[1789724187723,0.15813065012720004],[1789724248204,0.15871778929376867],[1789724308899,0.15886720871966317],[1789724369558,0.15887793464342245],[1789724430312,0.15901070153181154],[1789724490873,0.1583116482316784],[1789724551641,0.15866522594668775],[1789724612302,0.15934658316861597],[1789724673078,0.16504390710407163],[1789724733683,0.16476810752199916],[1789724794417,0.16477521400119122],[1789724854948,0.1629286914855546],[1789724915574,0.16269658441066423],[1789724976286,0.16269609732515808],[1789725037083,0.16317998052213922],[1789725097497,0.1639515036913845],[1789725158104,0.1632351545017989],[1789725218851,0.16322632799318032],[1789725279448,0.16304143276623045],[1789725340230,0.16312868853879742],[1789725400997,0.1627233523098807],[1789725461609,0.1617956490461264],[1789725521949,0.16024198787163355],[1789725582783,0.16080637932962297],[1789725643545,0.16015363325744533],[1789725704180,0.16085760705775687],[1789725764888,0.16085760705775687],[1789725825474,0.16127855792179513],[1789725886141,0.16087573624059726],[1789725946789,0.16156881987182303],[1789726007566,0.16079478198311847],[1789726068307,0.1608070134836106],[1789726128780,0.16095020531155785],[1789726189448,0.161603592358748],[1789726250213,0.1615057293371372],[1789726310801,0.16171776542878283],[1789726371494,0.1622939443198607],[1789726432258,0.16159834085820876],[1789726493075,0.16159834085820876],[1789726553805,0.1615790140658053],[1789726614174,0.1613205775306269],[1789726674785,0.1609412938108323],[1789726735491,0.16096514702858183],[1789726796163,0.16192703521150448],[1789726856837,0.16160120263039762],[1789726917383,0.16095139198991107],[1789726978153,0.16097854169071213],[1789727038810,0.16156810740971286],[1789727099461,0.16160125229484348],[1789727160314,0.16159878765685767],[1789727221045,0.16158408872349053],[1789727281729,0.16155833558969365],[1789727342338,0.16156840464301292],[1789727403146,0.16105958758803296],[1789727463791,0.16170340688740997],[1789727524405,0.16148388830782856],[1789727585026,0.16094938871013845],[1789727645775,0.16071949082491177],[1789727706511,0.16060830782928764],[1789727767269,0.16104330732383115],[1789727828063,0.161274007594494],[1789727888693,0.1612988410686894],[1789727949190,0.1613150531911217],[1789728009898,0.16067393851767298],[1789728070499,0.16091286051517834],[1789728131045,0.1606694019765349],[1789728191826,0.16139745514808937],[1789728252476,0.16063193933584802],[1789728313315,0.16128405217284617],[1789728374117,0.16063085020496273],[1789728434717,0.1604663273006973],[1789728495561,0.1609537004374104],[1789728556141,0.16012234700936248],[1789728616288,0.16056345608866787],[1789728677076,0.16105237990351687],[1789728737933,0.1612702172283281],[1789728798656,0.16062614057172198],[1789728859257,0.160849515113445],[1789728919915,0.160849515113445],[1789728980702,0.16096463197470748],[1789729041471,0.16066242868756098],[1789729102146,0.1611789901096624],[1789729162622,0.1603079816078823],[1789729223242,0.1609269163507769],[1789729283797,0.16090578232211233],[1789729344626,0.1608722914032259],[1789729405363,0.16030932167400888],[1789729465821,0.16030932167400888],[1789729526611,0.16013837309642534],[1789729587222,0.1605478543765271],[1789729647823,0.16052343868358396],[1789729708390,0.15898693682122053],[1789729768987,0.1593519149990746],[1789729829474,0.15856987031601752],[1789729890130,0.15884233191298994],[1789729950866,0.15893268870228405],[1789730011489,0.15846537448667433],[1789730072083,0.15889522544515589],[1789730132856,0.15821666672233936],[1789730193397,0.15822800101699944],[1789730254180,0.1584044164116609],[1789730314867,0.15797845945112807],[1789730375402,0.15840336117794532],[1789730435848,0.15792848378199767],[1789730496502,0.15788853562561053],[1789730556946,0.15839696297742673],[1789730617777,0.1577660099567507],[1789730678322,0.15776652090890228],[1789730739151,0.1584360424728698],[1789730799929,0.15827032758778192],[1789730860746,0.15850756967775032],[1789730921120,0.15776824823638666],[1789730981809,0.15810596828364645],[1789731042368,0.15940516865353593],[1789731103126,0.15916144492223352],[1789731163762,0.1598215966724419],[1789731224287,0.15914098006620758],[1789731284782,0.1593306148525183],[1789731345564,0.1597572769297321],[1789731406116,0.15903304958882808],[1789731466977,0.15907459158975668],[1789731527634,0.15967153929921651],[1789731588452,0.1593527939415214],[1789731649028,0.1593546379529929],[1789731709767,0.1593546379529929],[1789731770413,0.15971284378742362],[1789731831100,0.15971284378742362],[1789731891770,0.15911915725524123],[1789731952534,0.15901340148345183],[1789732013149,0.15925288376990146],[1789732073627,0.15935375890548775],[1789732134325,0.1593897551507988],[1789732195112,0.15967150963546972],[1789732255569,0.15913879457451255],[1789732316267,0.1601076428918041],[1789732376755,0.1601042294328099],[1789732437427,0.16074716786298912],[1789732498164,0.15984682788837284],[1789732558635,0.1603195005816985],[1789732619113,0.15992812015544117],[1789732679658,0.1599330141729606],[1789732740329,0.15986883935958124],[1789732800857,0.16030534705277036],[1789732861573,0.15966301093577193],[1789732922097,0.16038216505460454],[1789732982659,0.15966026402068675],[1789733043393,0.15896866530852086],[1789733104204,0.1590225849017939],[1789733164632,0.15901787366824477],[1789733225381,0.1590263751038964],[1789733285842,0.15940995739100172],[1789733346429,0.15927496959038878],[1789733407037,0.15932602598150253],[1789733467844,0.15772713083018028],[1789733528541,0.15791438435672991],[1789733588898,0.15839959900395045],[1789733649341,0.15872024172076576],[1789733709942,0.15872533737347125],[1789733770618,0.15883565191281068],[1789733831047,0.15907195930599363],[1789733891718,0.15887964501933197],[1789733952492,0.15895582398430713],[1789734013028,0.15925296834354694],[1789734073769,0.15926199427360882],[1789734134433,0.15846620366330014],[1789734194878,0.15875267775415663],[1789734255636,0.15876089614174344],[1789734316262,0.15896133639849425],[1789734377036,0.1587120959808337],[1789734437612,0.15934726570179286],[1789734498197,0.15940919656631128],[1789734558749,0.15888377739012652],[1789734619196,0.15928652096451668],[1789734679918,0.15968731171705455],[1789734740493,0.15885707726691248],[1789734801072,0.15966684338231804],[1789734861795,0.1596705961610016],[1789734922478,0.15966801100481448],[1789734982896,0.15985073278656917],[1789735043723,0.15985073278656917],[1789735104188,0.1612765468234533],[1789735164573,0.1607677243618012],[1789735225265,0.16070369179329858],[1789735285938,0.16146733545060157],[1789735346638,0.16146735305563784],[1789735407417,0.16014949048099508],[1789735468109,0.16101340883590193],[1789735528763,0.16127607689286894],[1789735589594,0.1607481611451371],[1789735649736,0.1601984989942174],[1789735710594,0.16256415989915618],[1789735771102,0.16321489506441395],[1789735831708,0.16288753508106316],[1789735892324,0.1633299432474872],[1789735953175,0.16395862717542578],[1789736013833,0.16431370889333619],[1789736074479,0.16523966241420945],[1789736134964,0.16709426820439247],[1789736195511,0.16718157409405293],[1789736256247,0.16610126705508038],[1789736316778,0.16737963386245844],[1789736377551,0.1673120651270614],[1789736438025,0.16604679631434122],[1789736498546,0.16483229964849958],[1789736559341,0.16697389060626483],[1789736620027,0.16576881635127827],[1789736680586,0.16721332952995074],[1789736741162,0.16659965420599518],[1789736801947,0.171148001246093],[1789736862668,0.17025091846579019],[1789736923276,0.16985786859179186],[1789736984002,0.16808979191845821],[1789737044813,0.169135945698377],[1789737105548,0.16845526357121574],[1789737166207,0.1683322356735046],[1789737226743,0.1686784175464377],[1789737287390,0.16774735957700318],[1789737347909,0.1682463308942765],[1789737408282,0.16712655257392564],[1789737469054,0.16785103352503605],[1789737529839,0.16761941563860827],[1789737590437,0.16830762255435833],[1789737651141,0.16765384043291748],[1789737711527,0.16854505085784824],[1789737772208,0.16879968409482737],[1789737832825,0.16851647420057195],[1789737893550,0.16919575995804417],[1789737954137,0.16918839586922738],[1789738014988,0.17015095098665783],[1789738075655,0.16957342560321356],[1789738135978,0.17115905784571872],[1789738196626,0.17058403460843735],[1789738257197,0.17324684482293368],[1789738317751,0.1736085370063299],[1789738378601,0.1736731560360379],[1789738439339,0.1726296155150937],[1789738500045,0.1735733064175039],[1789738560561,0.17541470006318544],[1789738621248,0.17742265593508122],[1789738681952,0.17650157930860388],[1789738742572,0.1750904917637253],[1789738803341,0.17269929034387327],[1789738863940,0.17237740518155636],[1789738924573,0.17300128872716014],[1789738985021,0.1730762101719325],[1789739045741,0.17224024138695349],[1789739106609,0.17285263354069066],[1789739167413,0.17431306748528985],[1789739228140,0.17537792066018087],[1789739288925,0.17574804621789214],[1789739349725,0.17137748947319167],[1789739410234,0.17363066093573734],[1789739470699,0.17288461501111718],[1789739531215,0.17326972263244944],[1789739591964,0.1736480334341617],[1789739652684,0.17295129675112578],[1789739713268,0.17420018476808635],[1789739773788,0.17434771603898844],[1789739834593,0.17351727443075504],[1789739895266,0.1754011695557483],[1789739955841,0.17610653501617804],[1789740016403,0.17595696647785683],[1789740077132,0.1735892205182191],[1789740137869,0.17413071282468792],[1789740198577,0.17606415621906935],[1789740259250,0.1767445476803283],[1789740319842,0.17666629334885592],[1789740380338,0.1746898634450504],[1789740440681,0.17480160422224952],[1789740500988,0.17456756163010714],[1789740561295,0.17470610484129515],[1789740621612,0.17401382997142673],[1789740681868,0.17409616689798624],[1789740742287,0.1724318317531533],[1789740802625,0.17297792190587372],[1789740863230,0.1723878624764394],[1789740923929,0.17297456360555352],[1789740984576,0.1733396304655345],[1789741045191,0.17402627898393322],[1789741105791,0.17309550745414612],[1789741166319,0.1740086687036551],[1789741226896,0.1729138617188714],[1789741287415,0.17336578497720526],[1789741348246,0.1737078784097587],[1789741408843,0.1746906489551617],[1789741469618,0.17359970905261823],[1789741530383,0.1745613943924834],[1789741591202,0.1742342728404854],[1789741651658,0.17447292219754879],[1789741712266,0.1736731676643668],[1789741773044,0.17375451230892935],[1789741833400,0.17372747801503757],[1789741893667,0.17332563168684775],[1789741953877,0.17263355437690148],[1789742014242,0.17262995541723009],[1789742074514,0.172090029893095],[1789742134816,0.17184071297649414],[1789742195196,0.17111260361282066],[1789742255894,0.16990677405466872],[1789742316514,0.17204288068844203],[1789742377239,0.17123930607292295],[1789742437685,0.17260736507361124],[1789742498514,0.1731442047257638],[1789742559011,0.17265528174629327],[1789742619615,0.16958094130443055],[1789742680401,0.16921185417103668],[1789742741136,0.16901242035182779],[1789742801805,0.16818471339155608],[1789742862592,0.17057318806952668],[1789742923471,0.1685036394091395],[1789742984028,0.16882282381587424],[1789743044745,0.16982627006077514],[1789743105396,0.1692459863194522],[1789743165790,0.17023812459634333],[1789743226180,0.17007908815308614],[1789743286430,0.1709178004499642],[1789743346808,0.17083602797430514],[1789743407027,0.1714452309433567],[1789743467243,0.1720842035562338],[1789743527488,0.17227590106241408],[1789743587693,0.17194171630654906],[1789743648065,0.17229055688836112],[1789743708351,0.17074958156965991],[1789743768934,0.17022118421949764],[1789743829756,0.1712194362445016],[1789743890497,0.17109156092257802],[1789743950790,0.1695932771691301],[1789744011087,0.16971053977979725],[1789744071434,0.16989371287642405],[1789744131800,0.17017174996556292],[1789744192088,0.16971560357449322],[1789744252587,0.1705929748540252],[1789744313305,0.1704539892507308],[1789744373972,0.1708231018442524],[1789744434831,0.1696018074498664],[1789744495326,0.1703402900062279],[1789744556094,0.17005590336364115],[1789744616389,0.17172762268827146],[1789744677060,0.17108349770395964],[1789744737594,0.17198510191870992],[1789744797919,0.17272505528873017],[1789744858298,0.1742752357733943],[1789744918462,0.17354221342955184],[1789744978792,0.17448479857635377],[1789745039034,0.17470740902023424],[1789745099534,0.1742531063902202],[1789745160295,0.17442821271569883],[1789745221010,0.17555772250710394],[1789745281446,0.1761012364845774],[1789745342088,0.17698370956977597],[1789745402751,0.1765001212207872],[1789745463402,0.17913102097628392],[1789745523735,0.17729570656205443],[1789745584287,0.17790471633020183],[1789745644877,0.17738243286592578],[1789745705596,0.17841826891095364],[1789745766305,0.1785959763512035],[1789745826634,0.17825489012389062],[1789745886919,0.1745533676049191],[1789745947228,0.1742537424407999],[1789746007434,0.17403874185360022],[1789746067870,0.17455233791111752],[1789746128334,0.1744111780196626],[1789746189075,0.17518966782194367],[1789746249670,0.17555931494453833],[1789746310313,0.17562257053083102],[1789746370572,0.17600748738977223],[1789746430809,0.17415424194602083],[1789746490982,0.1743831348592257],[1789746551182,0.17445681618200387],[1789746611453,0.17543021976834378],[1789746671741,0.17117288904267897],[1789746732098,0.1706914927225711],[1789746792376,0.1704872467087252],[1789746852867,0.17073915192499026],[1789746913480,0.17070259988023345],[1789746974257,0.17109858002040537],[1789747034818,0.1711646579168409],[1789747095327,0.1716253370079762],[1789747155978,0.17148610364687422],[1789747216586,0.17151953386577243],[1789747277303,0.171984403717181],[1789747338043,0.17181665608558017],[1789747398827,0.17307954411780432],[1789747459485,0.17277245421325363],[1789747520088,0.17361493114757404],[1789747580425,0.1739453505136973],[1789747640695,0.17476009924089517],[1789747700946,0.17411556884767782],[1789747761278,0.17472169519849445],[1789747821462,0.17396348274741788],[1789747882159,0.17367100570203192],[1789747942843,0.17458136586551376],[1789748003509,0.1747341430759083],[1789748064205,0.1750366698099542],[1789748124873,0.17501803412937414],[1789748185390,0.17573175729010398],[1789748246157,0.17499364806474343],[1789748306817,0.17625533936121152],[1789748367063,0.1758485424279931],[1789748427398,0.17627771514923662],[1789748487806,0.17553673786018337],[1789748548143,0.17546473024038933],[1789748608351,0.17641948346469163],[1789748668642,0.17562363734463426],[1789748729358,0.17564437804082092],[1789748790126,0.1760192674499667],[1789748850854,0.17554240788258277],[1789748911648,0.17579925626307702],[1789748972165,0.17466768246287295],[1789749032722,0.175168346863436],[1789749093229,0.17611003643403852],[1789749153906,0.17683347129398524],[1789749214292,0.1762947861858678],[1789749274549,0.17680741459733812],[1789749334826,0.1770127777449639],[1789749395141,0.17672253018044556],[1789749455561,0.17590216600301195],[1789749515878,0.17577758648312708],[1789749576435,0.1758813998852993],[1789749637071,0.17535845766831146],[1789749697828,0.1757759439298529],[1789749758289,0.17576529710147373],[1789749818855,0.17509329911693572],[1789749879551,0.17509285599146898],[1789749940391,0.1747936945571874],[1789750001108,0.17508129445758064],[1789750061639,0.17504657123219128],[1789750122162,0.1751259217943419],[1789750182869,0.17375685894071377],[1789750243516,0.17373875005305747],[1789750304074,0.17136595429801166],[1789750364779,0.17090812511221304],[1789750425598,0.17123854534728658],[1789750486228,0.17073798688571007],[1789750546941,0.17105442275005914],[1789750607629,0.17117121920667566],[1789750668298,0.17136267403211947],[1789750729055,0.17201478842826023],[1789750789569,0.17162357940687098],[1789750850210,0.17160053821017424],[1789750910746,0.17090429575208863],[1789750971427,0.16979174762174024],[1789751031779,0.168753039176503],[1789751092136,0.16758906497158776],[1789751152482,0.16713036949788934],[1789751212912,0.16748630558831148],[1789751273219,0.16782415351950625],[1789751333466,0.16705563198969572],[1789751393773,0.16659466876192736],[1789751454010,0.16621474383069254],[1789751514646,0.16667988589438845],[1789751575486,0.16621674430184324],[1789751636230,0.16626885124468935],[1789751696652,0.16474782888083456],[1789751757479,0.16226230334245728],[1789751818056,0.16192312342678697],[1789751878754,0.16292099793795783],[1789751939350,0.16384999911239453],[1789751999741,0.16562979155361002],[1789752060026,0.1660609504806581],[1789752120454,0.1660264356042522],[1789752180805,0.16504736477761284],[1789752241086,0.16515539354255798],[1789752301503,0.16576732229345698],[1789752361850,0.1647380446534514],[1789752422509,0.16235757323237518],[1789752483206,0.16324715032145506],[1789752544023,0.16293208589712072],[1789752604643,0.16270714652123996],[1789752665248,0.16356096175117643],[1789752725920,0.16260246313732876],[1789752786573,0.16261948314342647],[1789752846980,0.16228029910093733],[1789752907622,0.1625134327573909],[1789752968264,0.16297973113461411],[1789753028900,0.1628522687733669],[1789753089198,0.1630093327195618],[1789753149505,0.16283115028003484],[1789753209863,0.1631646796280258],[1789753270249,0.16326445422779426],[1789753330597,0.1627030419673683],[1789753390925,0.16266730794867684],[1789753451251,0.16264097491334784],[1789753511653,0.1628278103404229],[1789753571933,0.16215156913355544],[1789753632194,0.16365283389793328],[1789753692488,0.1638751877016313],[1789753752730,0.16383607038271264],[1789753813141,0.16401976917763877],[1789753873489,0.16378459881796645],[1789753933699,0.16370676518778277],[1789753994025,0.1640830096482264],[1789754054320,0.1636014695010366],[1789754114618,0.16390171591713418],[1789754174951,0.16453388287907225],[1789754235200,0.16438957115906522],[1789754295490,0.16477148691713736],[1789754355669,0.16472468901546342],[1789754415891,0.16457036690856994],[1789754476030,0.16448130854562837],[1789754536365,0.16423318263327513],[1789754596687,0.16390818449957878],[1789754657025,0.16464300517800812],[1789754717278,0.16478485316447278],[1789754777616,0.16411668525691409],[1789754837942,0.1640914418031772],[1789754898161,0.1641041752364467],[1789754958480,0.16479266555019328],[1789755018763,0.16492084149398967],[1789755079094,0.16444222472000553],[1789755139529,0.16445567381739726],[1789755199726,0.16423655133415907],[1789755259998,0.16420342921668962],[1789755320230,0.16361262036982027],[1789755380491,0.16356622366623572],[1789755440784,0.1639515917581539],[1789755501256,0.1636687565780111],[1789755561911,0.16406952387460783],[1789755622589,0.16389373035419036],[1789755683233,0.16401743279767764],[1789755743800,0.16412161841383952],[1789755804626,0.1641130518845017],[1789755865382,0.16425481615400114],[1789755925741,0.16449581269134714],[1789755986031,0.1648946082441378],[1789756046335,0.16425347549548952],[1789756106583,0.16479404391044639],[1789756166900,0.16391171109722727],[1789756237156,0.1638548156737989],[1789756297589,0.16462609171761966],[1789756357706,0.16539310138749846],[1789756418045,0.16512776686602532],[1789756478365,0.16530582647662853],[1789756538728,0.1650546330456275],[1789756598931,0.16490469034903574],[1789756659312,0.1650848182301594],[1789756719569,0.1648739295832648],[1789756779859,0.164769237705791],[1789756840193,0.16559676358116665],[1789756900470,0.16535621227931377],[1789756960862,0.16555519584221143],[1789757021529,0.1655184002740701],[1789757082044,0.1656212604009106],[1789757142549,0.1652635631176669],[1789757203247,0.16536487549934722],[1789757263715,0.16575815228258892],[1789757324391,0.1654976297570263],[1789757384999,0.16550546348390385],[1789757445457,0.16765668319238775],[1789757506010,0.16831265188681035],[1789757566590,0.16866034212259642],[1789757626908,0.16828051658791926],[1789757687190,0.16788626989274194],[1789757747544,0.16824901609241483],[1789757807888,0.1683020410263166],[1789757868236,0.16806718898353828],[1789757928542,0.16779999965538173],[1789757988898,0.16755102557869936],[1789758049314,0.16822406523800632],[1789758109694,0.16855385396128772],[1789758169862,0.1692731956810416],[1789758230029,0.16929637519080312],[1789758290426,0.16854048808767852],[1789758350775,0.16825679058780335],[1789758411061,0.16711629685427182],[1789758471472,0.16706745183886984],[1789758531735,0.16654147336193612],[1789758592061,0.1667547347706331],[1789758652399,0.16700910735608193],[1789758712808,0.16731686568436385],[1789758773123,0.1670919460276868],[1789758833512,0.16688613600678262],[1789758893762,0.16708501388862457],[1789758954074,0.16727031112065613],[1789759014412,0.16830513050768964],[1789759074722,0.1678970809391836],[1789759135066,0.16741940892480162],[1789759195431,0.16735775178044981],[1789759255666,0.1679251570991278],[1789759315902,0.16889945394046402],[1789759376124,0.16823585814186415],[1789759436402,0.16788733304628808],[1789759496757,0.1677564424631419],[1789759557044,0.16733549420896796],[1789759617421,0.1677144571991935],[1789759677708,0.16687863535406486],[1789759737948,0.16721634415436085],[1789759798226,0.16679773815880808],[1789759858529,0.16623466062750752],[1789759918847,0.16653090444543348],[1789759979116,0.16622426097990162],[1789760039441,0.16649436258614048],[1789760099707,0.16655583185069106],[1789760160091,0.16575714929490118],[1789760220462,0.16622593076163347],[1789760280569,0.1662566814504696],[1789760340780,0.16575984594827134],[1789760401053,0.16567202875209858],[1789760461430,0.16536730239199154],[1789760521738,0.16577117354887985],[1789760582042,0.16604117088783324],[1789760642241,0.16569102315820824],[1789760702690,0.16655150867416954],[1789760763099,0.16606250156648608],[1789760823624,0.166433377218048],[1789760884444,0.16588614228066625],[1789760945079,0.1665536347077704],[1789761005656,0.1665636759717446],[1789761066165,0.16589674721548947],[1789761126700,0.16644967161009624],[1789761187425,0.16758771816854434],[1789761248108,0.16836218378077847],[1789761308672,0.16823592152168157],[1789761369449,0.16789231334936758],[1789761430179,0.16771934447315665],[1789761490635,0.16755470231691966],[1789761551218,0.16759632773620337],[1789761611919,0.16757229283266903],[1789761672616,0.16789311759950953],[1789761733467,0.16786681231756054],[1789761794075,0.16791427383479013],[1789761854646,0.16828823694225045],[1789761915136,0.16856013977271558],[1789761975779,0.1678361300582145],[1789762036609,0.16838085094294913],[1789762097259,0.1677616321886852],[1789762157867,0.16746374007038517],[1789762218593,0.16753383216025858],[1789762279358,0.16742282028925937],[1789762340005,0.1671452190190502],[1789762400482,0.16730731333937962],[1789762461291,0.1672871270090441],[1789762522128,0.1673395287085089],[1789762582646,0.16712609610547796],[1789762643415,0.1665595614439682],[1789762704182,0.1670167305554337],[1789762764727,0.16698046611197778],[1789762825390,0.16722955290246186],[1789762885735,0.16773446296827493],[1789762946481,0.16722677798206043],[1789763007124,0.16772871063133432],[1789763067939,0.16738245249299016],[1789763128644,0.16668360289052617],[1789763189355,0.16698986398094723],[1789763249741,0.16657093123231306],[1789763310531,0.16633794532099433],[1789763371120,0.16626907070204536],[1789763431647,0.16629838183950899],[1789763492256,0.16689505939227686],[1789763552880,0.16635573707478427],[1789763613169,0.16711065922251778],[1789763673444,0.16650856172637185],[1789763733650,0.16596896909260536],[1789763793977,0.16604621045683998],[1789763854360,0.1664343978973611],[1789763914742,0.16676373870497402],[1789763975099,0.16584304768898345],[1789764035502,0.1657533276533713],[1789764096006,0.16574845610419828],[1789764156382,0.16655452248533073],[1789764216605,0.16549473736990025],[1789764276924,0.16655551166905555],[1789764337241,0.16601115568927804],[1789764397588,0.1666299513872986],[1789764457894,0.16651267500716405],[1789764518153,0.16660907578116826],[1789764578360,0.16684465726595055],[1789764638756,0.16685528145122022],[1789764699004,0.16604200146796916],[1789764759362,0.16583670242733187],[1789764819529,0.16582469198765495],[1789764879792,0.1661276272079277],[1789764940143,0.1663201095488361],[1789765000481,0.16527469523508262],[1789765060847,0.16556396099683648],[1789765121172,0.16523160879389376],[1789765181461,0.165074771442196],[1789765241609,0.1648238002968118],[1789765301837,0.16482725578210206],[1789765362625,0.1652473910676581],[1789765423121,0.16496109139853526],[1789765483858,0.1652574714482326],[1789765544525,0.16480688956547362],[1789765604872,0.16431895695734658],[1789765665150,0.16465448909585803],[1789765725470,0.16465020014613715],[1789765785776,0.1640181659613006],[1789765846089,0.16486090276130597],[1789765906359,0.16457351209146068],[1789765966738,0.1648080728452602],[1789766027366,0.16483408113803666],[1789766087954,0.16557153794433527],[1789766148540,0.16577752216222214],[1789766209292,0.16586341147150233],[1789766269562,0.16522719261385937],[1789766329941,0.16551318814276084],[1789766390131,0.16469169121909716],[1789766450455,0.16528461483372703],[1789766510840,0.1650881167171891],[1789766571230,0.16451439322690864],[1789766631534,0.16501459765131388],[1789766691894,0.1647100963874356],[1789766752236,0.16503687396636768],[1789766812494,0.16433489983517616],[1789766872786,0.16523354621848133],[1789766933153,0.16504663461295796],[1789766993390,0.1653019634073254],[1789767053716,0.16511708084769988],[1789767113934,0.16489905103565267],[1789767174332,0.16457330502476003],[1789767234578,0.1647080811697918],[1789767294876,0.16442030236975785],[1789767355153,0.16375290972372591],[1789767415480,0.16406246084751064],[1789767475757,0.1640004717857838],[1789767536056,0.16398472688836793],[1789767596339,0.16460512628077215],[1789767656620,0.16417852477350028],[1789767716906,0.16477439900400614],[1789767777190,0.16409387107999646],[1789767837543,0.16465397529044531],[1789767897877,0.16374258838083577],[1789767958075,0.16448621481460596],[1789768018452,0.16418015665710703],[1789768078790,0.16405924966009494],[1789768139070,0.16457873214952212],[1789768199373,0.1634031397085616],[1789768259661,0.16396283865708652],[1789768319908,0.16441711425628766],[1789768380342,0.1644945201393674],[1789768440662,0.16424320621149727],[1789768500775,0.16377763980900112],[1789768561492,0.16391539500005592],[1789768622181,0.16495538929741074],[1789768682718,0.1642137565978363],[1789768743285,0.1648624414388249],[1789768803745,0.1648006089930917],[1789768864421,0.1648212019641616],[1789768925177,0.16425059235335765],[1789768985999,0.164036019804675],[1789769046342,0.1635866920271235],[1789769107041,0.1635676406118058],[1789769167866,0.163493888559202],[1789769228441,0.1625933797821223],[1789769289075,0.16309999400887717],[1789769349488,0.16285935747798874],[1789769409937,0.1632716390103537],[1789769470642,0.1626555184722508],[1789769531121,0.16357755705514168],[1789769591384,0.16317814372033473],[1789769651536,0.1635935241080633],[1789769711809,0.16272677221807244],[1789769772145,0.16329220005393127],[1789769832463,0.16218257397260133],[1789769892692,0.16246525599688086],[1789769953048,0.16294176216928838],[1789770013800,0.16261686298388164],[1789770074471,0.1651516306136794],[1789770135052,0.1644376285423837],[1789770195757,0.16506515650074874],[1789770256415,0.16423096673411172],[1789770317279,0.16463851888791875],[1789770377786,0.1641501247057811],[1789770438635,0.16424583987493657],[1789770499186,0.164232659065556],[1789770559601,0.1651454543852246],[1789770620097,0.16523412115549616],[1789770680534,0.1642986881835805],[1789770741011,0.16515062903347388],[1789770801794,0.16406463220124773],[1789770862444,0.16364851767494545],[1789770923236,0.16418922842828468],[1789770983850,0.16381354926638092],[1789771044457,0.16412824295427836],[1789771105244,0.1640888089020291],[1789771165959,0.16424997637701844],[1789771226487,0.16427891304388353],[1789771287156,0.16390325931461225],[1789771347685,0.16443332409611183],[1789771408230,0.16379951449741018],[1789771468546,0.1638174039988641],[1789771529255,0.16369851275288833],[1789771589903,0.16380234295465734],[1789771650664,0.16371784497089198],[1789771711226,0.16410243841876013],[1789771771816,0.16423983236655668],[1789771832532,0.16390474126747845],[1789771893079,0.16428771099993122],[1789771953516,0.1644410801414052],[1789772014287,0.16346755964928375],[1789772074837,0.16340982153877398],[1789772135197,0.16403684478347133],[1789772195297,0.1639688106409533],[1789772255491,0.1636777329947659],[1789772315802,0.16355392376594874],[1789772376175,0.16352798549829436],[1789772436553,0.163598558251651],[1789772496846,0.16457624428084167],[1789772557057,0.16442830950158402],[1789772617494,0.16456971675163456],[1789772677848,0.16557390696949234],[1789772738079,0.1648757873475179],[1789772798450,0.16389064024107838],[1789772858935,0.16407159230156937],[1789772919671,0.16424516868787825],[1789772980167,0.16423322672410043],[1789773040781,0.1645795853192256],[1789773101162,0.164602508569253],[1789773161520,0.16424435131512052],[1789773221856,0.1636861176130179],[1789773282250,0.16473264180132924],[1789773342481,0.1639933798451198],[1789773402748,0.16423445048867563],[1789773463129,0.16390745366596804],[1789773523262,0.1644159123900546],[1789773583639,0.16424225624979305],[1789773643977,0.163751379686716],[1789773704413,0.1638478604008761],[1789773764590,0.16149176497596845],[1789773824918,0.15949444463321055],[1789773885649,0.15832346234300504],[1789773946315,0.15838958512791537],[1789774007166,0.15894935401287114],[1789774067658,0.15844005984225706],[1789774128275,0.15840292770544637],[1789774189090,0.15827029436935328],[1789774249654,0.15887474413013922],[1789774310397,0.15885264561188858],[1789774371080,0.1581581250134385],[1789774431645,0.15863845997145146],[1789774492246,0.15875964796820416],[1789774552723,0.15825382104389465],[1789774613373,0.158575240980936],[1789774674001,0.1562249188971733],[1789774734795,0.1559473803264109],[1789774795371,0.15598425169771074],[1789774855599,0.15569173116030577],[1789774915815,0.15583879689034302],[1789774976093,0.15666927994515709],[1789775036411,0.15575638320861046],[1789775096691,0.15606165440230094],[1789775157092,0.15785259566630022],[1789775217471,0.15781079198276582],[1789775277837,0.15784050761624352],[1789775338175,0.1572379673781114],[1789775398631,0.15800923224995644],[1789775459329,0.1581246612355043],[1789775520178,0.15774320028618832],[1789775580835,0.15842732551438085],[1789775641210,0.1585658096469108],[1789775701661,0.15874636099004924],[1789775762432,0.1599587687481303],[1789775823192,0.16053746989913034],[1789775883894,0.16058109277285085],[1789775944660,0.16095850071750825],[1789776005471,0.16158038844132747],[1789776065759,0.16170121863043274],[1789776126373,0.1616903149029638],[1789776187026,0.161758005945485],[1789776247755,0.1645836787152223],[1789776308410,0.1641992084839332],[1789776369029,0.16493219184469465],[1789776429647,0.1639118872913409],[1789776490446,0.16423678406661107],[1789776551079,0.1641825170140568],[1789776611752,0.16330801124330377],[1789776672306,0.16354132388060322],[1789776732908,0.163583910094765],[1789776793521,0.16426196684245153],[1789776854140,0.1637235565583872],[1789776914919,0.1644241923255169],[1789776975500,0.164900491931987],[1789777036023,0.16451174894529916],[1789777096767,0.1646218649169735],[1789777157366,0.16441328661023497],[1789777218197,0.1644852839273338],[1789777278576,0.16521484205658693],[1789777339267,0.1643986955182633],[1789777399680,0.1640460687119023],[1789777460420,0.1639302037680318],[1789777521075,0.16418281171874805],[1789777581829,0.16358439598840738],[1789777642436,0.16358305794815464],[1789777703160,0.16381775340497884],[1789777763918,0.16354349485505976],[1789777824453,0.1635753256725371],[1789777884703,0.16382222394500903],[1789777945086,0.16377643042500548],[1789778005438,0.16369807683349152],[1789778065722,0.16453302887846621],[1789778126088,0.1646347566755294],[1789778186273,0.16440097892660763],[1789778246684,0.1649248097794382],[1789778307291,0.1643634524152108],[1789778367699,0.16443415868020367],[1789778428500,0.16423676449760485],[1789778489071,0.16429278630828525],[1789778549821,0.16423009012967688],[1789778610428,0.16467241732704224],[1789778671137,0.1642349772684853],[1789778731793,0.1647033643877935],[1789778792442,0.1644932596699873],[1789778852878,0.16423998581575266],[1789778913644,0.16457894984124177],[1789778974441,0.16504673162055813],[1789779035197,0.16522452080750039],[1789779095600,0.16559801823581569],[1789779156374,0.16494406579198814],[1789779216869,0.16586862722533038],[1789779277257,0.16580314747123787],[1789779337904,0.16538719728066828],[1789779398307,0.16587828673276625],[1789779458861,0.1661179103993623],[1789779519640,0.1668102693008238],[1789779580062,0.1672496126783154],[1789779640749,0.16822918909772228],[1789779701457,0.16842078889837667],[1789779762145,0.1678435126256961],[1789779822712,0.1675422812006033],[1789779883139,0.16651431654347607],[1789779943607,0.16614288412513947],[1789780004456,0.1663886135792867],[1789780065124,0.1663770214840018],[1789780125674,0.16622413424510363],[1789780186188,0.16695098066077602],[1789780246593,0.16622597902242273],[1789780307330,0.16689702140112367],[1789780368138,0.1659543550541934],[1789780428475,0.1664029377866627],[1789780488870,0.1665052896006425],[1789780549223,0.16656942806570008],[1789780609475,0.16640538134171295],[1789780669789,0.16679183337013348],[1789780729999,0.1671692706259051],[1789780790327,0.16602336513149157],[1789780850576,0.16642668739840658],[1789780910950,0.16576062775777634],[1789780971337,0.1664010352424641],[1789781031627,0.16614625164053506],[1789781091942,0.16674313977352223],[1789781152278,0.16647590278831742],[1789781212636,0.16738598157416268],[1789781272885,0.16704100678422276],[1789781333230,0.16721346331063602],[1789781393508,0.1666746795718452],[1789781453845,0.16655203771939345],[1789781514122,0.16588117559912727],[1789781574359,0.16538468310482127],[1789781634606,0.16521922754028742],[1789781695032,0.16553382804596176],[1789781755301,0.16497129928563214],[1789781815555,0.16535880238781642],[1789781875864,0.1646350622673013],[1789781936202,0.16517268669683235],[1789781996539,0.1642986261365432],[1789782056857,0.16398001945740612],[1789782117098,0.1668999174504061],[1789782177484,0.16675598423916663],[1789782237662,0.16689062447223588],[1789782297936,0.16665797351864872],[1789782358183,0.16681525089201485],[1789782418410,0.16636033975293138],[1789782478592,0.16740738016308732],[1789782539014,0.16765188105171763],[1789782599312,0.16771938431677383],[1789782659669,0.16822706054920633],[1789782719947,0.1679621288676795],[1789782780212,0.16824069610285525],[1789782840546,0.16822532444834834],[1789782900857,0.16741939254022536],[1789782961089,0.1683021960535754],[1789783021237,0.16817454295751658],[1789783081565,0.16768793301899315],[1789783141921,0.1676893446972524],[1789783202082,0.1679638163208956],[1789783262393,0.16788731946488072],[1789783322684,0.16848432971612184],[1789783382973,0.16795007937889944],[1789783443380,0.16932410219235136],[1789783503737,0.16957978342589788],[1789783564065,0.1696985095627752],[1789783624362,0.1692594561157232],[1789783684538,0.16929804267465853],[1789783744861,0.16892658531451107],[1789783805002,0.16913296734833264],[1789783865268,0.16895165025586134],[1789783925473,0.1679509318695685],[1789783985653,0.16806333159576706],[1789784045780,0.16815229579665114],[1789784106139,0.16763043749487871],[1789784166374,0.16768531006370557],[1789784226752,0.16706828770185517],[1789784286984,0.16601507847924551],[1789784347156,0.1649449220475773],[1789784407313,0.1633877088140818],[1789784467570,0.1637334398810928],[1789784527810,0.16313182480140992],[1789784587984,0.16271766626644651],[1789784648216,0.16144476134173702],[1789784708499,0.16163736950413338],[1789784768846,0.1611769831620985],[1789784829193,0.15974313568524715],[1789784889494,0.15945089138487228],[1789784949816,0.15748310477607677],[1789785010074,0.1569540143913794],[1789785070422,0.1562777742330783],[1789785130789,0.15739464690634636],[1789785190956,0.1575601000251948],[1789785251270,0.15721990376425127],[1789785311603,0.157424429446965],[1789785371801,0.15817484479730012],[1789785432123,0.15783251020471004],[1789785492351,0.15792015903451032],[1789785552725,0.15919392285384704],[1789785612923,0.1588040313711298],[1789785673162,0.15899573122776678],[1789785733489,0.15901140333990307],[1789785793758,0.15938749690508172],[1789785853953,0.15923898884787874],[1789785914189,0.15943097793174194],[1789785974521,0.1596913310938049],[1789786034775,0.16002696675502684],[1789786094995,0.1591813615775094],[1789786155159,0.1596996366888919],[1789786215326,0.16005122076148726],[1789786275642,0.15976626434270425],[1789786335852,0.15938071388640832],[1789786396109,0.1594004319559751],[1789786456375,0.15982757916890908],[1789786516617,0.15992731852553632],[1789786576850,0.16008092411212657],[1789786637122,0.15956287079723272],[1789786697202,0.1598763625487398],[1789786757505,0.15980020579843565],[1789786817850,0.1607442955347188],[1789786878066,0.16093459313495756],[1789786938318,0.16131771502493905],[1789786998575,0.1611093776487455],[1789787058897,0.16143656746047835],[1789787119284,0.16040127358954512],[1789787179540,0.16097263777035895],[1789787239837,0.16131053760146202],[1789787300083,0.16163622180894469],[1789787360425,0.16095560597521072],[1789787420528,0.1614748550438944],[1789787480848,0.16093459485375344],[1789787541082,0.16066465043907363],[1789787601329,0.16110089248811796],[1789787661486,0.1604627342434537],[1789787721803,0.16065550667142028],[1789787782171,0.16037569490137324],[1789787842484,0.16034382022852822],[1789787902765,0.16042454695546654],[1789787962989,0.16075136376572174],[1789788023234,0.1602884458903122],[1789788083417,0.16042368413205624],[1789788143741,0.1609583759939067],[1789788204120,0.16253146653927422],[1789788264366,0.1635304114267183],[1789788324564,0.16409168676294986],[1789788384927,0.16423682217684535],[1789788445217,0.1642830046293086],[1789788505466,0.1643054298214966],[1789788565713,0.16383522650540777],[1789788625979,0.16456252798294507],[1789788686206,0.1639200651949507],[1789788746385,0.16519573038119095],[1789788806651,0.16517056796850624],[1789788866895,0.16518806275989908],[1789788927182,0.16522800903696144],[1789788987462,0.16489802528180786],[1789789047758,0.16489802528180786],[1789789108098,0.16504122566542356],[1789789168439,0.16518943791264765],[1789789228718,0.16521342644053355],[1789789288959,0.16499348961160676],[1789789349293,0.16589000961815586],[1789789409491,0.1658926059664688],[1789789469744,0.16573008464432232],[1789789529984,0.16559190026717704],[1789789590367,0.16611969399513518],[1789789650716,0.16695919345584867],[1789789710936,0.16613797461335605],[1789789771242,0.16600818520761854],[1789789831486,0.16630653393810707],[1789789891824,0.16661146055438913],[1789789952010,0.16612326311089004],[1789790012334,0.1662129478284773],[1789790072678,0.1662705785600869],[1789790133084,0.16628168324647158],[1789790193426,0.16595816375228487],[1789790253669,0.16629092366571216],[1789790313945,0.16630635851362233],[1789790374266,0.1655549989793784],[1789790434614,0.16569901408484752],[1789790494977,0.16620811532933688],[1789790555233,0.16638198024072268],[1789790615401,0.1662831886134331],[1789790675688,0.1658510397971863],[1789790735996,0.16602034962624862],[1789790796282,0.16610676659405624],[1789790856550,0.16617040923512658],[1789790916907,0.16618369521589846],[1789790977244,0.16536477884849035],[1789791037462,0.1656657029719444],[1789791097748,0.16636418789718382],[1789791158010,0.16585894910325955],[1789791218375,0.1658893555219126],[1789791278604,0.16592319682683887],[1789791338811,0.16637005307420258],[1789791399058,0.16633429760714735],[1789791459393,0.165890342773496],[1789791519749,0.16560738005423617],[1789791579979,0.1659124525806868],[1789791640358,0.1663743990277168],[1789791700717,0.16640512119450673],[1789791761011,0.16580831139906113],[1789791821316,0.16584464439498187],[1789791881563,0.16537103534092534],[1789791941935,0.16565546046156812],[1789792002308,0.16634625129017308],[1789792062709,0.1661410838976367],[1789792122952,0.16653835173901133],[1789792183298,0.16620423860093803],[1789792243531,0.16722592920335846],[1789792303874,0.16616392827812412],[1789792364081,0.1667336109922106],[1789792424418,0.16647768843250696],[1789792484676,0.1665018321846394],[1789792545023,0.16656891686883998],[1789792605369,0.1665575050039061],[1789792665657,0.16608449027757843],[1789792725795,0.1668027743857329],[1789792786120,0.16559434592879604],[1789792846387,0.16630553025534944],[1789792906716,0.16621580582760928],[1789792966962,0.16567110239825833],[1789793027079,0.16649788070811736],[1789793087326,0.1658990813312131],[1789793147602,0.16584287647663062],[1789793207969,0.16592000990337327],[1789793268217,0.16627691036858278],[1789793328512,0.1659233328126377],[1789793388780,0.16538238636009936],[1789793449087,0.16781249034779125],[1789793509369,0.1679725649440156],[1789793569651,0.16864569595608214],[1789793629966,0.1683073855118255],[1789793690233,0.16828192637715894],[1789793750492,0.16874963331990186],[1789793810770,0.1681243923031583],[1789793871137,0.16845708505396068],[1789793931422,0.16854560490445597],[1789793991711,0.16856731241223719],[1789794052028,0.16915775787583967],[1789794112344,0.17079623893552895],[1789794172433,0.17024736299098156],[1789794232702,0.17058607380090804],[1789794292967,0.1701584843361716],[1789794353332,0.17806488854613495],[1789794413602,0.1781781244913996],[1789794473951,0.17785929018012242],[1789794534145,0.17800876567515958],[1789794594523,0.1776486973104263],[1789794654795,0.17731504555881658],[1789794715139,0.17718754906285386],[1789794775403,0.1768295657837489],[1789794835751,0.17530779140768882],[1789794896038,0.17483130003924763],[1789794956242,0.17531623376409178],[1789795016533,0.17503555094515175],[1789795076860,0.17535714344756134],[1789795137089,0.17433542731624724],[1789795197386,0.17454992748432693],[1789795257588,0.17442136911744452],[1789795317862,0.17424882017338778],[1789795378051,0.17387227693317836],[1789795438403,0.17384402086351256],[1789795498741,0.17451178105030876],[1789795559007,0.17455211486198977],[1789795619338,0.17472941059168653],[1789795679606,0.17479385179230036],[1789795739819,0.1738427007194061],[1789795800217,0.17376963889187197],[1789795860576,0.17407504331308596],[1789795920811,0.17432691019705074],[1789795981189,0.17416191461616812],[1789796041405,0.17433863505963915],[1789796101762,0.17437736153772035],[1789796162051,0.1743556454603067],[1789796222262,0.17400366618401653],[1789796282573,0.17392348052844506],[1789796342892,0.17396921604238952],[1789796403067,0.1739858893414357],[1789796463299,0.17409792538281144],[1789796523555,0.1744030051728202],[1789796583778,0.1738538482382117],[1789796644045,0.17334043337066005],[1789796704334,0.17324094929689937],[1789796764490,0.17313757325290968],[1789796824743,0.17211844183989292],[1789796885072,0.1730340989273393],[1789796945211,0.17269935222060112],[1789797005435,0.17273462586598923],[1789797065735,0.17294951742018197],[1789797126052,0.1729981351840096],[1789797186339,0.1728556469133835],[1789797246696,0.17294215469869706],[1789797307072,0.1722296541370753],[1789797367370,0.17298275330740268],[1789797427522,0.17276001984529385],[1789797487795,0.172743300706571],[1789797548198,0.1727630023949821],[1789797608563,0.17258666719126833],[1789797668692,0.17254963746208946],[1789797729003,0.17209031051167084],[1789797789329,0.17158810703673705],[1789797849637,0.1712592863853054],[1789797909973,0.17130874334618906],[1789797970281,0.17127919482803244],[1789798030553,0.17093636978419935],[1789798090894,0.17119283035757007],[1789798151221,0.16950606625291942],[1789798211496,0.16947093017716644],[1789798271829,0.16982133619822765],[1789798332113,0.16982120458436514],[1789798392494,0.16956804874132586],[1789798452647,0.16923146459533525],[1789798512956,0.1700920012899118],[1789798573234,0.16957054321353224],[1789798633509,0.17005712417745528],[1789798693775,0.17050570069686435],[1789798754037,0.17046034206118083],[1789798814159,0.17067006216122624],[1789798874416,0.1705904023705804],[1789798934603,0.17058116220183317],[1789798994830,0.1709778071592237],[1789799055142,0.16816069709725853],[1789799115403,0.166000397043757],[1789799175691,0.16601036410196587],[1789799235878,0.16608070255513427],[1789799296236,0.16608068280881128],[1789799356472,0.1660787207427607],[1789799416725,0.16553450131500336],[1789799476977,0.1657552837116064],[1789799537304,0.16573887016848893],[1789799597532,0.1661805785183354],[1789799657728,0.16614006842657986],[1789799718044,0.16646213406494598],[1789799778356,0.16568429864204584],[1789799838910,0.1663399604918197],[1789799899306,0.16620373927400675],[1789799959655,0.16708598851440648],[1789800019902,0.16689968012529569],[1789800080197,0.16708113559544624],[1789800140483,0.16804239459236997],[1789800200638,0.1679454326945164],[1789800260928,0.16779630624843153],[1789800321173,0.16832182630236725],[1789800381474,0.16754162385814533],[1789800441970,0.16806142968180066],[1789800502637,0.16736148563527414],[1789800563366,0.16723143481440478],[1789800624002,0.16691405378025673],[1789800684747,0.16677752128122428],[1789800745434,0.16760266712272545],[1789800805991,0.1668756249282121],[1789800866380,0.166539700188806],[1789800927038,0.16680346358761905],[1789800987546,0.16685402177357095],[1789801048042,0.1668339855498281],[1789801108810,0.1669453115568075],[1789801169413,0.16696752071205537],[1789801229901,0.16654685462721955],[1789801290181,0.1663819015494031],[1789801351018,0.16642712164208165],[1789801411274,0.16644664163481976],[1789801471920,0.16586916120156645],[1789801532504,0.16543289861363417],[1789801593105,0.16596754969575317],[1789801653644,0.16627497221452467],[1789801714275,0.16533690280216426],[1789801775018,0.16508584616750735],[1789801835650,0.16574045773991514],[1789801896283,0.16526001580587213],[1789801957104,0.16520992898693232],[1789802017851,0.16575045104513875],[1789802078465,0.16588050814897431],[1789802139062,0.16569568493615366],[1789802199672,0.1657611423453839],[1789802260105,0.16521607187040535],[1789802320645,0.16587855254207293],[1789802381152,0.16587727369199756],[1789802441820,0.16519115678224966],[1789802502516,0.164768447096086],[1789802563297,0.165186777425068],[1789802623994,0.16510972370350685],[1789802684476,0.1650285971050739],[1789802745134,0.16488632975741416],[1789802805512,0.16488385831054134],[1789802866058,0.16454100997821755],[1789802926833,0.16423148755111117],[1789802987353,0.16448820316312363],[1789803047900,0.16446543402096425],[1789803108498,0.16449394648369928],[1789803168875,0.16488829029766397],[1789803229682,0.1652525194084354],[1789803290523,0.16540352625044077],[1789803351057,0.1652409589864098],[1789803411902,0.1647710072805637],[1789803472552,0.16536534138004463],[1789803533078,0.16485708216527484],[1789803593856,0.1652562165755632],[1789803654444,0.16508383052861872],[1789803714993,0.16466708566319818],[1789803775447,0.1651773280781991],[1789803836036,0.16522706588231367],[1789803896726,0.16522846910483008],[1789803957351,0.16520304510113054],[1789804018201,0.16523596557403383],[1789804078622,0.16517701047551575],[1789804139290,0.1652957243088593],[1789804199766,0.16512624219889213],[1789804260462,0.16555376064711533],[1789804321171,0.16555513367305483],[1789804381848,0.16543864657550272],[1789804442535,0.16530618423556362],[1789804503062,0.16562286004645757],[1789804563599,0.16552337465138903],[1789804624375,0.16563724829259427],[1789804685063,0.16490993615807226],[1789804745281,0.16478282571630795],[1789804805817,0.16570046531986715],[1789804866465,0.16559367952185236],[1789804927273,0.16572546408372663],[1789804988123,0.16588416724994204],[1789805048837,0.1655577956482778],[1789805109285,0.16640197114167518],[1789805170012,0.16655344839801486],[1789805230469,0.16515068605625466],[1789805291104,0.1651656013447455],[1789805351494,0.1650520021206135],[1789805412253,0.16581925379972423],[1789805472708,0.1652802679404884],[1789805533275,0.1659125944111848],[1789805594110,0.1657577514084372],[1789805654719,0.1658862461703228],[1789805714906,0.16604596085889206],[1789805775319,0.16521559408556907],[1789805835981,0.1652424670203303],[1789805896588,0.166217263745036],[1789805957318,0.16555666591458174],[1789806017902,0.16529454827712237],[1789806078527,0.1652764197579974],[1789806139046,0.1665477048033826],[1789806199575,0.1665518441864615],[1789806260249,0.16628701827422546],[1789806320868,0.16621073962324814],[1789806381502,0.16616990467472195],[1789806442086,0.165214106662333],[1789806502416,0.16633037782094856],[1789806562789,0.16624584398201167],[1789806623419,0.16633973604879393],[1789806683896,0.16580263704322948],[1789806744611,0.16634478888868587],[1789806804987,0.1662614727490326],[1789806865324,0.16601360013942065],[1789806925611,0.16584816964161525],[1789806985878,0.1658824494794466],[1789807046216,0.16583761997282095],[1789807106591,0.16565530281882498],[1789807166830,0.16647896372482038],[1789807227232,0.16547499368705282],[1789807287753,0.16567449973315496],[1789807348289,0.16565987821442232],[1789807408974,0.16588107983616307],[1789807469568,0.16688288225274028],[1789807530245,0.16644125707656612],[1789807590831,0.1661823646481323],[1789807651239,0.1667937857375498],[1789807711806,0.16618929968457238],[1789807772403,0.1664568348714683],[1789807832953,0.16555100368394074],[1789807893539,0.16649932286720484],[1789807954196,0.1665485267312484],[1789808014896,0.16600481184882812],[1789808075450,0.16598561021132266],[1789808136047,0.16594437258165626],[1789808196735,0.1635545429412717],[1789808257382,0.16349494930044425],[1789808317871,0.16278431012761232],[1789808378395,0.1627698430393117],[1789808439143,0.16300136560962164],[1789808499691,0.16293644132451696],[1789808560148,0.16308792221152976],[1789808620654,0.1631941903514143],[1789808680956,0.16307518631225068],[1789808741288,0.16319292877109262],[1789808801555,0.16322619724649906],[1789808861942,0.16349502282077197],[1789808922282,0.16324399837681408],[1789808982828,0.16360279377423798],[1789809043318,0.16346073262824173],[1789809104191,0.16381420627937965],[1789809164550,0.1637055541237257],[1789809225386,0.16372314509466038],[1789809285860,0.16370888257569058],[1789809346511,0.16372566249541148],[1789809406979,0.163423398383607],[1789809467695,0.1633129568571164],[1789809528432,0.16325483219890735],[1789809588993,0.1635744356073549],[1789809649339,0.16292891891449895],[1789809710078,0.16354866958921027]],"candlesSource":"candles+ticks","coin":{"sym":"ANSEM","pool":"6e7V9eegCHw997T72MxgwwJipZ6GJyZF8NvjkzT1rvpN","token":"solana_9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump","fdv0":344085537.335037,"liq0":2619343.2594,"entry":0.34444497555302406,"units":281.61246899961753,"last":0.1627698430393117,"status":"open","added":1787960766410,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":61.72,"liq_at_entry":2619343.2594,"vol_at_entry":8159950.04241826,"entry_ts":1787960938135},"position":{"entry":0.34444497555302406,"units":281.61246899961753,"last":0.16328753957728778,"value":45.98380717723278,"pnl":-54.01619282276722,"pct":-54.016192822767216,"peakPct":5.26321283048381,"added":1787960766410,"status":"open"},"profileSource":"profile+catalog"}