{"chain":"solana","token":"9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na","row":{"chain":"solana","address":"9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na","symbol":"STONKCATS","name":"Stonk Cats","priceTs":1791159887809,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na/logo-512.png?v=muq72g15","logoRemote":"https://gateway.irys.xyz/4hmTbSyA46UDqNoKqr4cnUoXsgaCFkNKj4Mx7qaPGNkg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na/logo-64.png?v=muq72g3n","header":"https://memeswap.fun/assets/tokens/solana/9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na/header.jpg?v=muq72hmf","palette":{"brand":"#29354b","brand2":"#9398ac","bg":"#05070a","fg":"#f4f1ea","accent":"#4d7acb","swatches":["#262835","#29354b","#26242a","#9398ac","#2e3b53","#9ca3b6"],"contrastAccentBg":4.77,"vividness":0.145,"grey":false}},"price":0.0007925396948923496,"mcap":850517.1479395663,"fdv":850517.1479395663,"liq":54288.13684466692,"vol24":293339.59508788097,"change":{"m5":4.564087532709387,"h1":23.90237000065959,"h6":43.991538134565374,"h24":86.35659982892729},"txns24":{"buys":2164,"sells":2059},"holders":1694,"holdersSource":"token-profile","holdersUpdatedAt":1791135314000,"top5":27.56322188548266,"top20":25.407935200570577,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"promos":1},"pool":"9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na","dex":"stonkfun","poolCreatedAt":"2026-09-15T01:49:24Z","tags":["verified","token-2022"],"book":"solana","entry":0.003739601701312924,"added":1790383372476,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-79.44263679803984,"decimals":6,"spark":[0.0004555897442575644,0.0004630501161269824,0.00047960885478764737,0.0004736177529688632,0.0004734185325363313,0.0004657015785477624,0.00046085767611193067,0.0004354351533747072,0.0004199680491139995,0.0004303420455211823,0.0004276305453617669,0.0004268847225031354,0.0004209634779957159,0.00039117966637217463,0.0003608225828719877,0.00035001817580072457,0.000354678786031421,0.00034733675435852016,0.0003651493561100476,0.0003474151977478238,0.00035661876686518686,0.00034790808346970897,0.00035098050683937573,0.00035582920744276555,0.000359054319461584,0.0003734843586091262,0.00042753399975600754,0.0004250463394047196,0.0004315582896745433,0.00043022765067543463,0.00044969197196855366,0.0004604505191296574,0.0005044544299611445,0.00047801158768849924,0.00044575650637520273,0.0004661176833610867,0.000502125276593901,0.0005559537496627301,0.0005578284042348307,0.0006075362408414641,0.0007564290110401694,0.0007822350897920179,0.0007459568087607498,0.0006722070592246161,0.0006776665143252604,0.0006773004353644651,0.0006995020470257894,0.0008793460866262937,0.0009625951298592239],"metaTs":1791159854951,"profileTs":1791135314000,"heat":56.8,"heatRank":1,"heatRankChain":1},"updatedAt":1791159918106,"book":"solana","profile":{"sym":"STONKCATS","token":"9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na","pool":"9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na","updatedAt":1791135314000,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9h5AzEQzYu9","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9h5AzEQzYu9"},"name":"Stonk Cats","decimals":6,"supply":999800751.315638,"holdersCount":1694,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789445346000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0004632,"fdv":463228,"mcap":463228,"liq":62563.63,"liqAll":68834.81999999999,"pairs":2,"vol":{"h24":64404.94,"h6":21375.87,"h1":3968.26,"m5":1582.93},"priceChange":{"m5":2.15,"h1":-5.21,"h6":29.71,"h24":-34.24},"txns":{"m5":{"buys":2,"sells":2},"h1":{"buys":12,"sells":12},"h6":{"buys":89,"sells":75},"h24":{"buys":329,"sells":279}},"pairCreatedAt":1789445346000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5411184210526315},"social":{"websites":[{"url":"https://stonkcats.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/stonkcatsnft","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/ROIPAhLA1tpxVCFL?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/JGc3Pvk5I01HYOLH?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789445643540}],"paidPromos":1},"holders":{"top1":11.973025191310802,"top10":37.876368342371734,"top20":52.97115708605324,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"5prmRTcXb7o9JqJPs9HLKxCCgWVYTWB1qU2xnUSPjxkZ","pct":11.97,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":7.5200000000000005,"locked":0,"tag":""},{"owner":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","pct":3,"locked":0,"tag":""},{"owner":"FvaWqt5aA8BeDKBMhnnYSb2T6CMMWuukJCLvdoAcXB8","pct":2.97,"locked":0,"tag":""},{"owner":"4T6A3ACBcdh8DtcwohgXahooqjxnxfD6guvZJfoKCFwN","pct":2.86,"locked":0,"tag":""},{"owner":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","pct":2.34,"locked":0,"tag":""},{"owner":"5YPmyqB8CxEadDJHi5fvk19f6PxDmrYY5XfX5xUY1Ytq","pct":2.2399999999999998,"locked":0,"tag":""},{"owner":"EC2f5DnHzuNRit1ExqghSifDbp1wgrzktsRRZCtU92MJ","pct":1.9900000000000002,"locked":0,"tag":""},{"owner":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","pct":1.95,"locked":0,"tag":""},{"owner":"DJ6VTi2Roc4KJbUcb2agLin7tw4e6hx6m8mfUS6Emp81","pct":1.79,"locked":0,"tag":""}],"top5":27.56322188548266},"launch":{"firstBuyTs":1789445346000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"5prmRTcXb7o9JqJPs9HLKxCCgWVYTWB1qU2xnUSPjxkZ","balance":119706395.817936,"pct":11.973025191310802,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":67530084.21619,"pct":6.754354217810613,"is_contract":0,"tags":"","label":null,"otherBasket":79},{"rank":3,"wallet":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","balance":30000000,"pct":3.0005978651769363,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":4,"wallet":"FvaWqt5aA8BeDKBMhnnYSb2T6CMMWuukJCLvdoAcXB8","balance":29700000,"pct":2.970591886525167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4T6A3ACBcdh8DtcwohgXahooqjxnxfD6guvZJfoKCFwN","balance":28640819.463726,"pct":2.8646527246591424,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","balance":23414529.280668,"pct":2.341919552456509,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"5YPmyqB8CxEadDJHi5fvk19f6PxDmrYY5XfX5xUY1Ytq","balance":22386561.108771,"pct":2.239102249054376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"EC2f5DnHzuNRit1ExqghSifDbp1wgrzktsRRZCtU92MJ","balance":19884633.593093,"pct":1.9888596369753482,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","balance":19536059.918898,"pct":1.953995322887135,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"DJ6VTi2Roc4KJbUcb2agLin7tw4e6hx6m8mfUS6Emp81","balance":17889131.858829,"pct":1.7892696955157004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"AGo6M67mApSoYhD7e1n5Ca19sGridfszrnHmzAhAVhz","balance":17034823.455561,"pct":1.703821829814078,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HRqLsBKPkDBU2vk7EwRMNqErNEfKvUV6Gr9RF7E2CaL7","balance":16055213.739576,"pct":1.6058413357310388,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"3g4D4n67vUFSDUwW8NWvzkQSUqD4J5H8zW1sbKJrrczi","balance":15511336.754315,"pct":1.5514427983679377,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"4BN5z62ViQwSKmoNgCVabZn1V4U6WJaaUxxq5yXpAWG6","balance":15266383.978239,"pct":1.526942639135844,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"B4wHhJEGLDXv7oSzHvvDmYnxTmZyu9MEagYj7qDjGgz7","balance":14850000,"pct":1.4852959432625834,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"86xCnPeV69n6t3DnyGvkKobf9FdN2H9oiVDdaMpo2MMY","balance":14850000,"pct":1.4852959432625834,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"9oqcX4mTVdLP7MDs7ZTL7jueW5EMjXTx7bwqy57cEuww","balance":14850000,"pct":1.4852959432625834,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","balance":14850000,"pct":1.4852959432625834,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":19,"wallet":"CMsuEZLTgMuhCkWm1XaMuMrHfBGSb4VKu2dRBvpSmKiC","balance":13924560.248982,"pct":1.392733525220767,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"De7SDWSKvD7N5aKMxoHc6QgtuN3dJW6pWc9BhpwtEtpE","balance":13725493.092163,"pct":1.3728228423615028,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791073500000,"o":0.00045648324068776273,"h":0.00045648324068776273,"l":0.00045648324068776273,"c":0.00045648324068776273,"v":0},{"ts":1791073800000,"o":0.00045648324068776273,"h":0.00045648324068776273,"l":0.00045648324068776273,"c":0.00045648324068776273,"v":0},{"ts":1791074100000,"o":0.00045648324068776273,"h":0.00045648324068776273,"l":0.0004539176029326433,"c":0.0004539176029326433,"v":0},{"ts":1791074400000,"o":0.0004539176029326433,"h":0.0004539176029326433,"l":0.0004539176029326433,"c":0.0004539176029326433,"v":0},{"ts":1791074700000,"o":0.0004539176029326433,"h":0.00047971239519526977,"l":0.0004539176029326433,"c":0.0004720353367061746,"v":0},{"ts":1791075000000,"o":0.0004720353367061746,"h":0.0004720353367061746,"l":0.0004720353367061746,"c":0.0004720353367061746,"v":0},{"ts":1791075300000,"o":0.0004720353367061746,"h":0.0004720353367061746,"l":0.0004720353367061746,"c":0.0004720353367061746,"v":0},{"ts":1791075600000,"o":0.00047507931103513726,"h":0.0004765374874569685,"l":0.00047507931103513726,"c":0.0004765374874569685,"v":0},{"ts":1791075900000,"o":0.0004765374874569685,"h":0.0004765374874569685,"l":0.0004698635778392651,"c":0.0004698635778392651,"v":0},{"ts":1791076200000,"o":0.0004877678162893285,"h":0.0004877678162893285,"l":0.0004877678162893285,"c":0.0004877678162893285,"v":0},{"ts":1791076500000,"o":0.0004877678162893285,"h":0.0004877678162893285,"l":0.00047798682955078274,"c":0.00047798682955078274,"v":0},{"ts":1791076800000,"o":0.00047798682955078274,"h":0.0004822617639952115,"l":0.00047798682955078274,"c":0.0004822617639952115,"v":0},{"ts":1791077100000,"o":0.0004822617639952115,"h":0.0004857479969146514,"l":0.0004822617639952115,"c":0.0004857479969146514,"v":0},{"ts":1791077400000,"o":0.0004857479969146514,"h":0.0004857479969146514,"l":0.00046453106772104716,"c":0.00046453106772104716,"v":0},{"ts":1791077700000,"o":0.0004758478297124569,"h":0.0004758478297124569,"l":0.0004758478297124569,"c":0.0004758478297124569,"v":0},{"ts":1791078000000,"o":0.0004758478297124569,"h":0.0004758478297124569,"l":0.0004758478297124569,"c":0.0004758478297124569,"v":0},{"ts":1791078300000,"o":0.0004758478297124569,"h":0.0004758478297124569,"l":0.0004758478297124569,"c":0.0004758478297124569,"v":0},{"ts":1791078600000,"o":0.0004758478297124569,"h":0.0004758478297124569,"l":0.0004653182283147058,"c":0.0004653182283147058,"v":0},{"ts":1791078900000,"o":0.00046590643465470956,"h":0.00048129318739851656,"l":0.00046590643465470956,"c":0.00048129318739851656,"v":0},{"ts":1791079200000,"o":0.00048129318739851656,"h":0.00048129318739851656,"l":0.00048129318739851656,"c":0.00048129318739851656,"v":0},{"ts":1791079500000,"o":0.00048129318739851656,"h":0.00048129318739851656,"l":0.0004683768646292687,"c":0.0004683768646292687,"v":0},{"ts":1791079800000,"o":0.0004683768646292687,"h":0.000470677484642545,"l":0.0004683768646292687,"c":0.000470677484642545,"v":0},{"ts":1791080100000,"o":0.000470677484642545,"h":0.000470677484642545,"l":0.000470677484642545,"c":0.000470677484642545,"v":0},{"ts":1791080400000,"o":0.000470677484642545,"h":0.000470677484642545,"l":0.000470677484642545,"c":0.000470677484642545,"v":0},{"ts":1791080700000,"o":0.000470677484642545,"h":0.000470677484642545,"l":0.0004689765280039356,"c":0.00046910846087197294,"v":0},{"ts":1791081000000,"o":0.00046910846087197294,"h":0.00046910846087197294,"l":0.00046901506367898535,"c":0.00046901506367898535,"v":0},{"ts":1791081300000,"o":0.00046901506367898535,"h":0.00046901506367898535,"l":0.0004676229772619089,"c":0.0004676229772619089,"v":0},{"ts":1791081600000,"o":0.0004676229772619089,"h":0.0004694942527476774,"l":0.0004676229772619089,"c":0.0004694942527476774,"v":0},{"ts":1791081900000,"o":0.0004694942527476774,"h":0.0004694942527476774,"l":0.00045215696186781695,"c":0.0004692897560700275,"v":0},{"ts":1791082200000,"o":0.0004710933229510461,"h":0.00047264736405449724,"l":0.0004537717343717726,"c":0.00047264736405449724,"v":0},{"ts":1791082500000,"o":0.0004564073743015649,"h":0.0004564073743015649,"l":0.0004564073743015649,"c":0.0004564073743015649,"v":0},{"ts":1791082800000,"o":0.0004564073743015649,"h":0.0004564073743015649,"l":0.0004564073743015649,"c":0.0004564073743015649,"v":0},{"ts":1791083100000,"o":0.0004564073743015649,"h":0.0004564073743015649,"l":0.0004564073743015649,"c":0.0004564073743015649,"v":0},{"ts":1791083400000,"o":0.0004564073743015649,"h":0.0004564073743015649,"l":0.00044965463719045796,"c":0.00044965463719045796,"v":0},{"ts":1791083700000,"o":0.00044965463719045796,"h":0.00047293658374191583,"l":0.00044965463719045796,"c":0.00047293658374191583,"v":0},{"ts":1791084000000,"o":0.00047293658374191583,"h":0.00047293658374191583,"l":0.00047293658374191583,"c":0.00047293658374191583,"v":0},{"ts":1791084300000,"o":0.00047293658374191583,"h":0.00047293658374191583,"l":0.0004505559170401584,"c":0.0004599121645843263,"v":0},{"ts":1791084600000,"o":0.0004599121645843263,"h":0.0004599121645843263,"l":0.0004599121645843263,"c":0.0004599121645843263,"v":0},{"ts":1791084900000,"o":0.0004599121645843263,"h":0.0004599121645843263,"l":0.00039834586568240335,"c":0.0004106402227391844,"v":0},{"ts":1791085200000,"o":0.0004333078983941453,"h":0.0004369032580343378,"l":0.0004333078983941453,"c":0.0004369032580343378,"v":0},{"ts":1791085500000,"o":0.0004369032580343378,"h":0.0004369032580343378,"l":0.0004369032580343378,"c":0.0004369032580343378,"v":0},{"ts":1791085800000,"o":0.0004232666359573817,"h":0.000429577852611531,"l":0.00041362762684482156,"c":0.00041362762684482156,"v":0},{"ts":1791086100000,"o":0.00041362762684482156,"h":0.0004284012859500329,"l":0.00041362762684482156,"c":0.0004284012859500329,"v":0},{"ts":1791086400000,"o":0.0004284012859500329,"h":0.0004284012859500329,"l":0.0004284012859500329,"c":0.0004284012859500329,"v":0},{"ts":1791086700000,"o":0.0004284012859500329,"h":0.0004284012859500329,"l":0.0004284012859500329,"c":0.0004284012859500329,"v":0},{"ts":1791087000000,"o":0.000414274973802431,"h":0.00041948032787168517,"l":0.000414274973802431,"c":0.00041948032787168517,"v":0},{"ts":1791087300000,"o":0.00041948032787168517,"h":0.00041948032787168517,"l":0.00041574650091435615,"c":0.00041574650091435615,"v":0},{"ts":1791087600000,"o":0.00041574650091435615,"h":0.00041574650091435615,"l":0.00041574650091435615,"c":0.00041574650091435615,"v":0},{"ts":1791087900000,"o":0.00041574650091435615,"h":0.0004275693933119054,"l":0.00041412229911570893,"c":0.00041412229911570893,"v":0},{"ts":1791088200000,"o":0.00041412229911570893,"h":0.00043111009835958026,"l":0.00041412229911570893,"c":0.00043111009835958026,"v":0},{"ts":1791088500000,"o":0.00043255538516875165,"h":0.00043463369476902955,"l":0.00043100982627925096,"c":0.00043100982627925096,"v":0},{"ts":1791088800000,"o":0.0004155579431655979,"h":0.00043138547113909617,"l":0.0004155579431655979,"c":0.00043138547113909617,"v":0},{"ts":1791089100000,"o":0.00043138547113909617,"h":0.00043206587514292127,"l":0.0004306673231810099,"c":0.00043206587514292127,"v":0},{"ts":1791089400000,"o":0.00043206587514292127,"h":0.00043206587514292127,"l":0.00043206587514292127,"c":0.00043206587514292127,"v":0},{"ts":1791089700000,"o":0.00043206587514292127,"h":0.00043206587514292127,"l":0.00043206587514292127,"c":0.00043206587514292127,"v":0},{"ts":1791090000000,"o":0.00043206587514292127,"h":0.00043206587514292127,"l":0.00043206587514292127,"c":0.00043206587514292127,"v":0},{"ts":1791090300000,"o":0.00043206587514292127,"h":0.00043206587514292127,"l":0.00043206587514292127,"c":0.00043206587514292127,"v":0},{"ts":1791090600000,"o":0.0004223059635511622,"h":0.0004225835733672875,"l":0.0004223059635511622,"c":0.0004225835733672875,"v":0},{"ts":1791090900000,"o":0.0004225835733672875,"h":0.0004225835733672875,"l":0.0004225835733672875,"c":0.0004225835733672875,"v":0},{"ts":1791091200000,"o":0.0004225835733672875,"h":0.0004225835733672875,"l":0.0004225835733672875,"c":0.0004225835733672875,"v":0},{"ts":1791091500000,"o":0.0004349724341764776,"h":0.0004349724341764776,"l":0.00043044710165694765,"c":0.00043044710165694765,"v":0},{"ts":1791091800000,"o":0.00043044710165694765,"h":0.00043044710165694765,"l":0.00042537668423573956,"c":0.00042537668423573956,"v":0},{"ts":1791092100000,"o":0.00042537668423573956,"h":0.00042537668423573956,"l":0.00042537668423573956,"c":0.00042537668423573956,"v":0},{"ts":1791092400000,"o":0.00042537668423573956,"h":0.00042537668423573956,"l":0.00042537668423573956,"c":0.00042537668423573956,"v":0},{"ts":1791092700000,"o":0.00042537668423573956,"h":0.0004277062955604969,"l":0.00042537668423573956,"c":0.0004277062955604969,"v":0},{"ts":1791093000000,"o":0.0004277062955604969,"h":0.0004277062955604969,"l":0.0004277062955604969,"c":0.0004277062955604969,"v":0},{"ts":1791093300000,"o":0.0004277062955604969,"h":0.0004360788670026699,"l":0.0004277062955604969,"c":0.0004360788670026699,"v":0},{"ts":1791093600000,"o":0.0004360788670026699,"h":0.0004360788670026699,"l":0.00041443669726649467,"c":0.00041443669726649467,"v":0},{"ts":1791093900000,"o":0.00041443669726649467,"h":0.00041443669726649467,"l":0.00041443669726649467,"c":0.00041443669726649467,"v":0},{"ts":1791094200000,"o":0.00041443669726649467,"h":0.0004229099796222884,"l":0.00041443669726649467,"c":0.0004229099796222884,"v":0},{"ts":1791094500000,"o":0.0004229099796222884,"h":0.0004229099796222884,"l":0.0004229099796222884,"c":0.0004229099796222884,"v":0},{"ts":1791094800000,"o":0.0004229099796222884,"h":0.0004229099796222884,"l":0.0004229099796222884,"c":0.0004229099796222884,"v":0},{"ts":1791095100000,"o":0.0004229099796222884,"h":0.0004229099796222884,"l":0.0004229099796222884,"c":0.0004229099796222884,"v":0},{"ts":1791095400000,"o":0.0004229099796222884,"h":0.0004229099796222884,"l":0.00041717414966192204,"c":0.0004192226508871216,"v":0},{"ts":1791095700000,"o":0.0004192226508871216,"h":0.0004192226508871216,"l":0.0003932720055796431,"c":0.0003932720055796431,"v":0},{"ts":1791096000000,"o":0.0003932720055796431,"h":0.0003932720055796431,"l":0.0003932720055796431,"c":0.0003932720055796431,"v":0},{"ts":1791096300000,"o":0.0003932720055796431,"h":0.0003939135518771084,"l":0.00036944064172096647,"c":0.00036944064172096647,"v":0},{"ts":1791096600000,"o":0.00036944064172096647,"h":0.0003785233571319803,"l":0.00036944064172096647,"c":0.0003785233571319803,"v":0},{"ts":1791096900000,"o":0.0003634882232212076,"h":0.00037987839381737904,"l":0.0003634882232212076,"c":0.00037987839381737904,"v":0},{"ts":1791097200000,"o":0.00037987839381737904,"h":0.00037987839381737904,"l":0.0003792644110190858,"c":0.0003792644110190858,"v":0},{"ts":1791097500000,"o":0.0003792644110190858,"h":0.0003792644110190858,"l":0.00036225339491403354,"c":0.00037378100243531633,"v":0},{"ts":1791097800000,"o":0.00036000689119152976,"h":0.00036000689119152976,"l":0.0003398859097586303,"c":0.0003515547614309392,"v":0},{"ts":1791098100000,"o":0.00035345300877746193,"h":0.0003550269043897685,"l":0.00035345300877746193,"c":0.0003550269043897685,"v":0},{"ts":1791098400000,"o":0.0003550269043897685,"h":0.00035779731890292184,"l":0.0003550269043897685,"c":0.00035779731890292184,"v":0},{"ts":1791098700000,"o":0.00035779731890292184,"h":0.00035779731890292184,"l":0.0003464435660902727,"c":0.0003464435660902727,"v":0},{"ts":1791099000000,"o":0.0003464435660902727,"h":0.0003464435660902727,"l":0.0003464435660902727,"c":0.0003464435660902727,"v":0},{"ts":1791099300000,"o":0.0003585877204758948,"h":0.0003585877204758948,"l":0.00034083255271054417,"c":0.00034992520922763593,"v":0},{"ts":1791099600000,"o":0.0003586051860422702,"h":0.0003586051860422702,"l":0.0003586051860422702,"c":0.0003586051860422702,"v":0},{"ts":1791099900000,"o":0.0003586051860422702,"h":0.0003586051860422702,"l":0.0003434497272478752,"c":0.0003434497272478752,"v":0},{"ts":1791100200000,"o":0.0003425171967799213,"h":0.0003425171967799213,"l":0.0003425171967799213,"c":0.0003425171967799213,"v":0},{"ts":1791100500000,"o":0.0003425171967799213,"h":0.00035573890000310414,"l":0.0003415260129880931,"c":0.00035573890000310414,"v":0},{"ts":1791100800000,"o":0.00035573890000310414,"h":0.00035573890000310414,"l":0.00035573890000310414,"c":0.00035573890000310414,"v":0},{"ts":1791101100000,"o":0.00035573890000310414,"h":0.00035573890000310414,"l":0.0003543633411088162,"c":0.0003543633411088162,"v":0},{"ts":1791101400000,"o":0.0003543633411088162,"h":0.00035837833881156384,"l":0.0003543633411088162,"c":0.00035837833881156384,"v":0},{"ts":1791101700000,"o":0.00035837833881156384,"h":0.00035837833881156384,"l":0.0003533251369895279,"c":0.0003533251369895279,"v":0},{"ts":1791102000000,"o":0.0003533251369895279,"h":0.0003533251369895279,"l":0.00035228254383915864,"c":0.00035228254383915864,"v":0},{"ts":1791102300000,"o":0.00035228254383915864,"h":0.00035228254383915864,"l":0.00035228254383915864,"c":0.00035228254383915864,"v":0},{"ts":1791102600000,"o":0.00035228254383915864,"h":0.00035228254383915864,"l":0.00035228254383915864,"c":0.00035228254383915864,"v":0},{"ts":1791102900000,"o":0.00035228254383915864,"h":0.00035228254383915864,"l":0.0003341215609634527,"c":0.0003341215609634527,"v":0},{"ts":1791103200000,"o":0.0003341215609634527,"h":0.0003341215609634527,"l":0.0003341215609634527,"c":0.0003341215609634527,"v":0},{"ts":1791103500000,"o":0.0003341215609634527,"h":0.00035120528866049096,"l":0.0003341215609634527,"c":0.00035120528866049096,"v":0},{"ts":1791103800000,"o":0.00035120528866049096,"h":0.00035120528866049096,"l":0.00035001084456982336,"c":0.00035001084456982336,"v":0},{"ts":1791104100000,"o":0.0003383471664861224,"h":0.00035810247172679663,"l":0.0003383471664861224,"c":0.00035810247172679663,"v":0},{"ts":1791104400000,"o":0.00037093356313608116,"h":0.00037093356313608116,"l":0.00037093356313608116,"c":0.00037093356313608116,"v":0},{"ts":1791104700000,"o":0.00037322555726417874,"h":0.00037322555726417874,"l":0.00037322555726417874,"c":0.00037322555726417874,"v":0},{"ts":1791105000000,"o":0.00037322555726417874,"h":0.00037322555726417874,"l":0.00036503733299344805,"c":0.00036503733299344805,"v":0},{"ts":1791105300000,"o":0.00037266267034029846,"h":0.0003727179140136632,"l":0.00037266267034029846,"c":0.0003727179140136632,"v":0},{"ts":1791105600000,"o":0.0003727179140136632,"h":0.0003727179140136632,"l":0.00033725161819547734,"c":0.0003523080802557295,"v":0},{"ts":1791105900000,"o":0.0003523080802557295,"h":0.00035353363257115795,"l":0.00034823383444333765,"c":0.00035353363257115795,"v":0},{"ts":1791106200000,"o":0.00035353363257115795,"h":0.00035353363257115795,"l":0.00035353363257115795,"c":0.00035353363257115795,"v":0},{"ts":1791106500000,"o":0.00035353363257115795,"h":0.00035353363257115795,"l":0.0003439094780577122,"c":0.0003439094780577122,"v":0},{"ts":1791106800000,"o":0.0003439094780577122,"h":0.0003439094780577122,"l":0.00034126130419711296,"c":0.00034126130419711296,"v":0},{"ts":1791107100000,"o":0.0003431701772106777,"h":0.00035479584655542155,"l":0.0003431701772106777,"c":0.00035479584655542155,"v":0},{"ts":1791107400000,"o":0.00035630976709554276,"h":0.00035630976709554276,"l":0.00034527659698398356,"c":0.00034527659698398356,"v":0},{"ts":1791107700000,"o":0.00034527659698398356,"h":0.00034527659698398356,"l":0.00034346298428983096,"c":0.00034346298428983096,"v":0},{"ts":1791108000000,"o":0.0003533307412309569,"h":0.00036347092341033796,"l":0.0003527973105757408,"c":0.0003527973105757408,"v":0},{"ts":1791108300000,"o":0.0003527973105757408,"h":0.0003527973105757408,"l":0.00035126318209125233,"c":0.00035126318209125233,"v":0},{"ts":1791108600000,"o":0.00035126318209125233,"h":0.00035976570346469867,"l":0.00035126318209125233,"c":0.00035976570346469867,"v":0},{"ts":1791108900000,"o":0.00035976570346469867,"h":0.00035976570346469867,"l":0.00035976570346469867,"c":0.00035976570346469867,"v":0},{"ts":1791109200000,"o":0.00035976570346469867,"h":0.00035976570346469867,"l":0.00035479076645212557,"c":0.00035479076645212557,"v":0},{"ts":1791109500000,"o":0.00035479076645212557,"h":0.0003596718155985528,"l":0.0003519799890392903,"c":0.0003519799890392903,"v":0},{"ts":1791109800000,"o":0.0003508593902951909,"h":0.0003508593902951909,"l":0.0003500193882799155,"c":0.0003500193882799155,"v":0},{"ts":1791110100000,"o":0.0003500193882799155,"h":0.0003500193882799155,"l":0.0003500193882799155,"c":0.0003500193882799155,"v":0},{"ts":1791110400000,"o":0.0003500193882799155,"h":0.0003500193882799155,"l":0.0003500193882799155,"c":0.0003500193882799155,"v":0},{"ts":1791110700000,"o":0.0003500193882799155,"h":0.0003500193882799155,"l":0.00034403219279336805,"c":0.00034403219279336805,"v":0},{"ts":1791111000000,"o":0.00034403219279336805,"h":0.00034403219279336805,"l":0.00034403219279336805,"c":0.00034403219279336805,"v":0},{"ts":1791111300000,"o":0.00034403219279336805,"h":0.00034403219279336805,"l":0.00034403219279336805,"c":0.00034403219279336805,"v":0},{"ts":1791111600000,"o":0.00034403219279336805,"h":0.0003590538296266595,"l":0.00034403219279336805,"c":0.0003493624264296239,"v":0},{"ts":1791111900000,"o":0.0003493624264296239,"h":0.0003493624264296239,"l":0.0003493624264296239,"c":0.0003493624264296239,"v":0},{"ts":1791112200000,"o":0.0003493624264296239,"h":0.0003493624264296239,"l":0.0003493624264296239,"c":0.0003493624264296239,"v":0},{"ts":1791112500000,"o":0.0003493624264296239,"h":0.0003493624264296239,"l":0.0003493624264296239,"c":0.0003493624264296239,"v":0},{"ts":1791112800000,"o":0.0003493624264296239,"h":0.0003493624264296239,"l":0.0003493624264296239,"c":0.0003493624264296239,"v":0},{"ts":1791113100000,"o":0.0003493624264296239,"h":0.0003630728539306957,"l":0.0003493624264296239,"c":0.0003630728539306957,"v":0},{"ts":1791113400000,"o":0.0003596517846337512,"h":0.00035976452668716707,"l":0.00035196169384158523,"c":0.00035976452668716707,"v":0},{"ts":1791113700000,"o":0.00035976452668716707,"h":0.00035976452668716707,"l":0.00035976452668716707,"c":0.00035976452668716707,"v":0},{"ts":1791114000000,"o":0.00035976452668716707,"h":0.00035976452668716707,"l":0.00035976452668716707,"c":0.00035976452668716707,"v":0},{"ts":1791114300000,"o":0.00035976452668716707,"h":0.00035976452668716707,"l":0.00035976452668716707,"c":0.00035976452668716707,"v":0},{"ts":1791114600000,"o":0.00035925649926269875,"h":0.00035925649926269875,"l":0.00035011724471478543,"c":0.00035011724471478543,"v":0},{"ts":1791114900000,"o":0.00035011724471478543,"h":0.00035011724471478543,"l":0.00034511470991093103,"c":0.00034511470991093103,"v":0},{"ts":1791115200000,"o":0.00034511470991093103,"h":0.00034511470991093103,"l":0.00034511470991093103,"c":0.00034511470991093103,"v":0},{"ts":1791115500000,"o":0.0003448114233985714,"h":0.0003595755125057481,"l":0.0003448114233985714,"c":0.0003595755125057481,"v":0},{"ts":1791115800000,"o":0.0003595755125057481,"h":0.00036587384856681465,"l":0.0003595755125057481,"c":0.00036587384856681465,"v":0},{"ts":1791116100000,"o":0.00036587384856681465,"h":0.00036587384856681465,"l":0.00036587384856681465,"c":0.00036587384856681465,"v":0},{"ts":1791116400000,"o":0.00036587384856681465,"h":0.0003674975631935039,"l":0.00036587384856681465,"c":0.0003674975631935039,"v":0},{"ts":1791116700000,"o":0.0003674975631935039,"h":0.0003674975631935039,"l":0.0003674975631935039,"c":0.0003674975631935039,"v":0},{"ts":1791117000000,"o":0.0003674975631935039,"h":0.0003674975631935039,"l":0.0003674975631935039,"c":0.0003674975631935039,"v":0},{"ts":1791117300000,"o":0.00036697730337713905,"h":0.00037200237711415617,"l":0.000358952362073477,"c":0.000358952362073477,"v":0},{"ts":1791117600000,"o":0.000358952362073477,"h":0.0003637294491320947,"l":0.0003538559959955784,"c":0.0003637294491320947,"v":0},{"ts":1791117900000,"o":0.0003637294491320947,"h":0.0003637294491320947,"l":0.0003637294491320947,"c":0.0003637294491320947,"v":0},{"ts":1791118200000,"o":0.0003637294491320947,"h":0.0003855784643004374,"l":0.0003637294491320947,"c":0.00037434145282444226,"v":0},{"ts":1791118500000,"o":0.00037434145282444226,"h":0.00041548830743242055,"l":0.00037434145282444226,"c":0.00041548830743242055,"v":0},{"ts":1791118800000,"o":0.00041548830743242055,"h":0.00042201125857516174,"l":0.00041548830743242055,"c":0.00042201125857516174,"v":0},{"ts":1791119100000,"o":0.00042201125857516174,"h":0.00043287174262925625,"l":0.00042201125857516174,"c":0.00043287174262925625,"v":0},{"ts":1791119400000,"o":0.00043287174262925625,"h":0.0004353609459025804,"l":0.00043287174262925625,"c":0.0004353609459025804,"v":0},{"ts":1791119700000,"o":0.0004363297978141741,"h":0.0004363297978141741,"l":0.0004209013564503246,"c":0.0004209013564503246,"v":0},{"ts":1791120000000,"o":0.0004209013564503246,"h":0.00042956712917214553,"l":0.0004168982547200777,"c":0.00042956712917214553,"v":0},{"ts":1791120300000,"o":0.00042956712917214553,"h":0.00042956712917214553,"l":0.00042956712917214553,"c":0.00042956712917214553,"v":0},{"ts":1791120600000,"o":0.00042956712917214553,"h":0.00042956712917214553,"l":0.00042956712917214553,"c":0.00042956712917214553,"v":0},{"ts":1791120900000,"o":0.00042956712917214553,"h":0.00042956712917214553,"l":0.0004251493074203675,"c":0.0004251493074203675,"v":0},{"ts":1791121200000,"o":0.0004251493074203675,"h":0.0004251493074203675,"l":0.00040959319609846324,"c":0.00040959319609846324,"v":0},{"ts":1791121500000,"o":0.0004094867587494579,"h":0.0004094867587494579,"l":0.0004094867587494579,"c":0.0004094867587494579,"v":0},{"ts":1791121800000,"o":0.00042841125284970023,"h":0.0004312596505054292,"l":0.00042841125284970023,"c":0.0004312596505054292,"v":0},{"ts":1791122100000,"o":0.0004312596505054292,"h":0.0004312596505054292,"l":0.0004312596505054292,"c":0.0004312596505054292,"v":0},{"ts":1791122400000,"o":0.0004312596505054292,"h":0.0004312596505054292,"l":0.0004216083834386962,"c":0.0004216083834386962,"v":0},{"ts":1791122700000,"o":0.0004363653445608934,"h":0.0004392431872678735,"l":0.00042879297038733526,"c":0.00042879297038733526,"v":0},{"ts":1791123000000,"o":0.00044445010464251084,"h":0.00044445010464251084,"l":0.00044445010464251084,"c":0.00044445010464251084,"v":0},{"ts":1791123300000,"o":0.00042728953669617884,"h":0.00044352017742215833,"l":0.00042613961403427093,"c":0.00042613961403427093,"v":0},{"ts":1791123600000,"o":0.00042613961403427093,"h":0.00043995135460641005,"l":0.00042613961403427093,"c":0.00043995135460641005,"v":0},{"ts":1791123900000,"o":0.00043995135460641005,"h":0.00043995135460641005,"l":0.0004250245090934587,"c":0.0004251007064598685,"v":0},{"ts":1791124200000,"o":0.0004251007064598685,"h":0.0004251007064598685,"l":0.0004249770540093051,"c":0.0004249770540093051,"v":0},{"ts":1791124500000,"o":0.0004249770540093051,"h":0.00042528222173080583,"l":0.0004249770540093051,"c":0.00042528222173080583,"v":0},{"ts":1791124800000,"o":0.00042528222173080583,"h":0.0004475467763349279,"l":0.00042528222173080583,"c":0.00044431747683365867,"v":0},{"ts":1791125100000,"o":0.00044431747683365867,"h":0.00044431747683365867,"l":0.00042491233990490414,"c":0.00042491233990490414,"v":0},{"ts":1791125400000,"o":0.00042288990839067575,"h":0.00042288990839067575,"l":0.0004201037116590037,"c":0.0004201037116590037,"v":0},{"ts":1791125700000,"o":0.0004373877718503391,"h":0.00044722179864831434,"l":0.0004353447614011482,"c":0.0004353447614011482,"v":0},{"ts":1791126000000,"o":0.0004353447614011482,"h":0.0004552921904805119,"l":0.0004353447614011482,"c":0.0004552921904805119,"v":0},{"ts":1791126300000,"o":0.0004552921904805119,"h":0.0004552921904805119,"l":0.00044875056068097315,"c":0.000450410432896143,"v":0},{"ts":1791126600000,"o":0.0004477362496575914,"h":0.0004477362496575914,"l":0.0004477362496575914,"c":0.0004477362496575914,"v":0},{"ts":1791126900000,"o":0.0004477362496575914,"h":0.0004477362496575914,"l":0.0004477362496575914,"c":0.0004477362496575914,"v":0},{"ts":1791127200000,"o":0.0004477362496575914,"h":0.00044974160911934104,"l":0.0004477362496575914,"c":0.00044974160911934104,"v":0},{"ts":1791127500000,"o":0.00044974160911934104,"h":0.0004527180813260675,"l":0.00044974160911934104,"c":0.0004527180813260675,"v":0},{"ts":1791127800000,"o":0.0004527180813260675,"h":0.000453619083263829,"l":0.0004527180813260675,"c":0.000453619083263829,"v":0},{"ts":1791128100000,"o":0.000453619083263829,"h":0.000453619083263829,"l":0.000453619083263829,"c":0.000453619083263829,"v":0},{"ts":1791128400000,"o":0.000453619083263829,"h":0.0004667202978361225,"l":0.000453619083263829,"c":0.00046601277265029246,"v":0},{"ts":1791128700000,"o":0.0004591864101784001,"h":0.0004591864101784001,"l":0.0004591864101784001,"c":0.0004591864101784001,"v":0},{"ts":1791129000000,"o":0.000467263164780751,"h":0.000467263164780751,"l":0.000467263164780751,"c":0.000467263164780751,"v":0},{"ts":1791129300000,"o":0.000467263164780751,"h":0.0004681826734870806,"l":0.000467263164780751,"c":0.0004681826734870806,"v":0},{"ts":1791129600000,"o":0.0004681826734870806,"h":0.0005515339747519831,"l":0.0004681826734870806,"c":0.0005515339747519831,"v":0},{"ts":1791129900000,"o":0.0005293505062928675,"h":0.0005293505062928675,"l":0.0005115516733636573,"c":0.0005115516733636573,"v":0},{"ts":1791130200000,"o":0.0005115516733636573,"h":0.0005297197222081812,"l":0.0005115516733636573,"c":0.0005117156120386772,"v":0},{"ts":1791130500000,"o":0.0005114074417433463,"h":0.0005114074417433463,"l":0.0004785207341438111,"c":0.0004857291297484836,"v":0},{"ts":1791130800000,"o":0.0004930253625649396,"h":0.0004966239895548751,"l":0.0004930253625649396,"c":0.0004962236314311143,"v":0},{"ts":1791131100000,"o":0.0004939258357301495,"h":0.0004948419953345708,"l":0.00047900660970903015,"c":0.0004948419953345708,"v":0},{"ts":1791131400000,"o":0.0004948419953345708,"h":0.0004948419953345708,"l":0.0004770200499641573,"c":0.0004781266027396119,"v":0},{"ts":1791131700000,"o":0.00047954555353217615,"h":0.00047978232695867964,"l":0.00047954555353217615,"c":0.00047978232695867964,"v":0},{"ts":1791132000000,"o":0.00047978232695867964,"h":0.00047978232695867964,"l":0.00047978232695867964,"c":0.00047978232695867964,"v":0},{"ts":1791132300000,"o":0.00047978232695867964,"h":0.00047978232695867964,"l":0.00047284885038511215,"c":0.00047284885038511215,"v":0},{"ts":1791132600000,"o":0.0004893565949908582,"h":0.0004893565949908582,"l":0.0004890332628641749,"c":0.0004890332628641749,"v":0},{"ts":1791132900000,"o":0.0004733124947128275,"h":0.0004901146929073452,"l":0.0004455970818205521,"c":0.0004475315723206804,"v":0},{"ts":1791133200000,"o":0.0004475315723206804,"h":0.0004525925506609366,"l":0.0004475315723206804,"c":0.0004525925506609366,"v":0},{"ts":1791133500000,"o":0.0004525925506609366,"h":0.0004525925506609366,"l":0.0004525925506609366,"c":0.0004525925506609366,"v":0},{"ts":1791133800000,"o":0.0004525925506609366,"h":0.00045335282425613407,"l":0.000435792676277595,"c":0.000435792676277595,"v":0},{"ts":1791134100000,"o":0.000435792676277595,"h":0.0004375719022851021,"l":0.000435792676277595,"c":0.0004375719022851021,"v":0},{"ts":1791134400000,"o":0.0004375719022851021,"h":0.0004375719022851021,"l":0.0004375719022851021,"c":0.0004375719022851021,"v":0},{"ts":1791134700000,"o":0.0004375719022851021,"h":0.0004574906500549287,"l":0.0004375719022851021,"c":0.0004574906500549287,"v":0},{"ts":1791135000000,"o":0.0004574906500549287,"h":0.0004859489531445531,"l":0.0004551887724837751,"c":0.0004551887724837751,"v":0},{"ts":1791135300000,"o":0.0004711265823944405,"h":0.0004711265823944405,"l":0.0004429355193041867,"c":0.0004429355193041867,"v":0},{"ts":1791135600000,"o":0.0004429355193041867,"h":0.00045691858835364267,"l":0.0004429355193041867,"c":0.00045691858835364267,"v":0},{"ts":1791135900000,"o":0.00045691858835364267,"h":0.00045691858835364267,"l":0.00045691858835364267,"c":0.00045691858835364267,"v":0},{"ts":1791136200000,"o":0.00045691858835364267,"h":0.0005075383621917023,"l":0.0004501167038058933,"c":0.0005075383621917023,"v":0},{"ts":1791136500000,"o":0.0005241649713763417,"h":0.0005241649713763417,"l":0.000501567128759339,"c":0.000501567128759339,"v":0},{"ts":1791136800000,"o":0.000501567128759339,"h":0.000501567128759339,"l":0.00046538199191872935,"c":0.00048109811868133625,"v":0},{"ts":1791137100000,"o":0.00048109811868133625,"h":0.00048109811868133625,"l":0.00044901231360089725,"c":0.0004595951787840917,"v":0},{"ts":1791137400000,"o":0.0004595951787840917,"h":0.0004595951787840917,"l":0.00045770821163586256,"c":0.00045770821163586256,"v":0},{"ts":1791137700000,"o":0.00045770821163586256,"h":0.0006084253804129097,"l":0.00045770821163586256,"c":0.0005272577373757637,"v":0},{"ts":1791138000000,"o":0.0005102589652398263,"h":0.0005899559392482166,"l":0.0005098315037442619,"c":0.0005699389864264253,"v":0},{"ts":1791138300000,"o":0.000549572274155358,"h":0.0005506066395965216,"l":0.0005298129328848459,"c":0.0005298131872726378,"v":0},{"ts":1791138600000,"o":0.000528500586527494,"h":0.000557781233934312,"l":0.000528500586527494,"c":0.000539250720124223,"v":0},{"ts":1791138900000,"o":0.000539250720124223,"h":0.0005565074263208737,"l":0.0005387733811153076,"c":0.0005387733811153076,"v":0},{"ts":1791139200000,"o":0.0005605533721534589,"h":0.0005654102851942648,"l":0.0005457276469299495,"c":0.0005622943632241181,"v":0},{"ts":1791139500000,"o":0.0005432326559661536,"h":0.0005688164309584601,"l":0.0005432326559661536,"c":0.0005688164309584601,"v":0},{"ts":1791139800000,"o":0.0005688164309584601,"h":0.0005708288850763904,"l":0.000551051989010021,"c":0.000551051989010021,"v":0},{"ts":1791140100000,"o":0.0005698530981294173,"h":0.0005721086969143817,"l":0.0005522720121926397,"c":0.0005721086969143817,"v":0},{"ts":1791140400000,"o":0.0005721086969143817,"h":0.0005741016601891858,"l":0.0005450869256052573,"c":0.0005450869256052573,"v":0},{"ts":1791140700000,"o":0.0005444148627082663,"h":0.0005646140530173564,"l":0.0005444148627082663,"c":0.000560930846290967,"v":0},{"ts":1791141000000,"o":0.0005771711009176952,"h":0.000604059784016735,"l":0.0005712115411378367,"c":0.000604059784016735,"v":0},{"ts":1791141300000,"o":0.0005819271013596281,"h":0.0006027343146606605,"l":0.0005794106772944595,"c":0.0006010253827794496,"v":0},{"ts":1791141600000,"o":0.0006030658113811586,"h":0.0006030658113811586,"l":0.0005131597020406484,"c":0.0005337037429569842,"v":0},{"ts":1791141900000,"o":0.0005140752762207848,"h":0.0005325128686347696,"l":0.0005137166839133933,"c":0.0005137166839133933,"v":0},{"ts":1791142200000,"o":0.0005322522742335112,"h":0.0005518139023625902,"l":0.0005127812442384827,"c":0.0005518139023625902,"v":0},{"ts":1791142500000,"o":0.0005829377580538639,"h":0.0006026388385979655,"l":0.000580088895538902,"c":0.0006026388385979655,"v":0},{"ts":1791142800000,"o":0.000582048684184482,"h":0.0006158470274398702,"l":0.000582048684184482,"c":0.0006050805326432218,"v":0},{"ts":1791143100000,"o":0.0006423849137325198,"h":0.0006423849137325198,"l":0.0006126858022661239,"c":0.0006126858022661239,"v":0},{"ts":1791143400000,"o":0.0006138754515207678,"h":0.0006409711906087789,"l":0.0006128074276893528,"c":0.0006409711906087789,"v":0},{"ts":1791143700000,"o":0.0006569385168052666,"h":0.000675259880751017,"l":0.0006569385168052666,"c":0.000675259880751017,"v":0},{"ts":1791144000000,"o":0.0006874827210268022,"h":0.0006946496297436302,"l":0.0006702200888801356,"c":0.0006946496297436302,"v":0},{"ts":1791144300000,"o":0.0006717286459943129,"h":0.0006965661163736989,"l":0.0006714059856823805,"c":0.0006908690794143856,"v":0},{"ts":1791144600000,"o":0.0006902388322759745,"h":0.0007296204593748226,"l":0.0006902388322759745,"c":0.0007277409720930329,"v":0},{"ts":1791144900000,"o":0.0007703271290734833,"h":0.0008270830561713405,"l":0.0007377791091231363,"c":0.0008270830561713405,"v":0},{"ts":1791145200000,"o":0.0008555978980385819,"h":0.0008872544024082755,"l":0.0008209318453832832,"c":0.0008517517107833847,"v":0},{"ts":1791145500000,"o":0.0008522079222284463,"h":0.0008522079222284463,"l":0.0007931150428880717,"c":0.0007931150428880717,"v":0},{"ts":1791145800000,"o":0.0007874704156586389,"h":0.0008181766112722374,"l":0.0007784187708776756,"c":0.0008099232046111758,"v":0},{"ts":1791146100000,"o":0.0008141556482382513,"h":0.0008188596861014074,"l":0.0007862886205848652,"c":0.0007862886205848652,"v":0},{"ts":1791146400000,"o":0.0007833083778078932,"h":0.0007833083778078932,"l":0.0007729420348546925,"c":0.0007729420348546925,"v":0},{"ts":1791146700000,"o":0.0007992816526828057,"h":0.0007992816526828057,"l":0.0007676693709165822,"c":0.0007676693709165822,"v":0},{"ts":1791147000000,"o":0.0007597720301600197,"h":0.0007858395515465906,"l":0.0007581765749101637,"c":0.0007858395515465906,"v":0},{"ts":1791147300000,"o":0.0007659738209041727,"h":0.0007818423454588627,"l":0.0007659738209041727,"c":0.0007818423454588627,"v":0},{"ts":1791147600000,"o":0.0007842794455964322,"h":0.0008263073695508786,"l":0.0007842794455964322,"c":0.0008263073695508786,"v":0},{"ts":1791147900000,"o":0.0008143971144464537,"h":0.0008143971144464537,"l":0.0007333064833753724,"c":0.0007333064833753724,"v":0},{"ts":1791148200000,"o":0.0007601412421849739,"h":0.0007606313977938244,"l":0.000677076505657092,"c":0.0006773860828807465,"v":0},{"ts":1791148500000,"o":0.0007130168602604015,"h":0.0007130168602604015,"l":0.0007015048524141264,"c":0.0007036037201635005,"v":0},{"ts":1791148800000,"o":0.0007115955933615602,"h":0.0007401920889045702,"l":0.0007115955933615602,"c":0.0007401920889045702,"v":0},{"ts":1791149100000,"o":0.0007453971590816579,"h":0.0007453971590816579,"l":0.0007453971590816579,"c":0.0007453971590816579,"v":0},{"ts":1791149400000,"o":0.0007453971590816579,"h":0.0007453971590816579,"l":0.000722377899658142,"c":0.000722377899658142,"v":0},{"ts":1791149700000,"o":0.0007198777598124411,"h":0.0007198777598124411,"l":0.0007178090078118136,"c":0.0007178090078118136,"v":0},{"ts":1791150000000,"o":0.0007443733880024392,"h":0.0007443733880024392,"l":0.0006091372880654849,"c":0.0006091372880654849,"v":0},{"ts":1791150300000,"o":0.0006180962995416509,"h":0.0006554032667372081,"l":0.0006180962995416509,"c":0.0006554032667372081,"v":0},{"ts":1791150600000,"o":0.0006360892530539878,"h":0.0006471967867260539,"l":0.0006360892530539878,"c":0.0006471967867260539,"v":0},{"ts":1791150900000,"o":0.0006471967867260539,"h":0.0006642498353599905,"l":0.0006471967867260539,"c":0.0006642498353599905,"v":0},{"ts":1791151200000,"o":0.0006955516604083233,"h":0.0006955516604083233,"l":0.0006621276896377903,"c":0.0006916962313753366,"v":0},{"ts":1791151500000,"o":0.0006916962313753366,"h":0.0006935436847405275,"l":0.0006916962313753366,"c":0.0006935436847405275,"v":0},{"ts":1791151800000,"o":0.0006631039232648571,"h":0.0006631039232648571,"l":0.000657891995411839,"c":0.000657891995411839,"v":0},{"ts":1791152100000,"o":0.000657891995411839,"h":0.0007033859904357715,"l":0.000657891995411839,"c":0.0007033859904357715,"v":0},{"ts":1791152400000,"o":0.0006825377204329711,"h":0.0006825377204329711,"l":0.0006825377204329711,"c":0.0006825377204329711,"v":0},{"ts":1791152700000,"o":0.0006614343870257714,"h":0.0006718671302303571,"l":0.0006614343870257714,"c":0.0006667255557343039,"v":0},{"ts":1791153000000,"o":0.0006914239337947667,"h":0.0006914239337947667,"l":0.0006667616198750497,"c":0.0006667616198750497,"v":0},{"ts":1791153300000,"o":0.0006667616198750497,"h":0.0006667616198750497,"l":0.0006647952303633403,"c":0.0006647952303633403,"v":0},{"ts":1791153600000,"o":0.000662772466367529,"h":0.0006868017600163533,"l":0.000662772466367529,"c":0.0006868017600163533,"v":0},{"ts":1791153900000,"o":0.0006805302532657406,"h":0.0006805302532657406,"l":0.0006763963439478024,"c":0.0006763963439478024,"v":0},{"ts":1791154200000,"o":0.0006836923730466044,"h":0.0006836923730466044,"l":0.0006788315750094402,"c":0.0006788315750094402,"v":0},{"ts":1791154500000,"o":0.0007101277011154366,"h":0.0007101277011154366,"l":0.0006728620316067483,"c":0.0006728620316067483,"v":0},{"ts":1791154800000,"o":0.0006968869181583387,"h":0.000728415008647043,"l":0.0006874042414248706,"c":0.0007038955792379348,"v":0},{"ts":1791155100000,"o":0.0007038955792379348,"h":0.0007038955792379348,"l":0.0006998499488408989,"c":0.0006998499488408989,"v":0},{"ts":1791155400000,"o":0.0007317636417010139,"h":0.0007317636417010139,"l":0.0006947278023907343,"c":0.0006947278023907343,"v":0},{"ts":1791155700000,"o":0.0006947278023907343,"h":0.0007130940499058972,"l":0.0006864057926528005,"c":0.0006864057926528005,"v":0},{"ts":1791156000000,"o":0.0006864057926528005,"h":0.0007086774533544729,"l":0.0006863201923178377,"c":0.0006863201923178377,"v":0},{"ts":1791156300000,"o":0.0006845306786217269,"h":0.0007135981366401083,"l":0.0006845306786217269,"c":0.0007135981366401083,"v":0},{"ts":1791156600000,"o":0.0007140743509754944,"h":0.0007199228530464669,"l":0.0006951673519469454,"c":0.0006951673519469454,"v":0},{"ts":1791156900000,"o":0.0006951673519469454,"h":0.0009272028814565598,"l":0.0006951673519469454,"c":0.0008704338275045833,"v":0},{"ts":1791157200000,"o":0.0008397571882248578,"h":0.0008721250962497119,"l":0.0008021545733295592,"c":0.0008021545733295592,"v":0},{"ts":1791157500000,"o":0.0008429973474716163,"h":0.0008825737082846951,"l":0.0008149443770409165,"c":0.0008825737082846951,"v":0},{"ts":1791157800000,"o":0.0009517206262441184,"h":0.0010896891924842152,"l":0.0009428410576688034,"c":0.0010263908810052315,"v":0},{"ts":1791158100000,"o":0.0010126165623269643,"h":0.0010560098114842623,"l":0.0010126165623269643,"c":0.001041670979663071,"v":0},{"ts":1791158400000,"o":0.0010652796073398483,"h":0.0010652796073398483,"l":0.0009309468535490324,"c":0.0010583891632596019,"v":0},{"ts":1791158700000,"o":0.0010578262151566418,"h":0.0010867097610116974,"l":0.0010578262151566418,"c":0.0010863268862771791,"v":0},{"ts":1791159000000,"o":0.0009612505068149487,"h":0.0010473405273045177,"l":0.0008665561188114522,"c":0.0008665561188114522,"v":0},{"ts":1791159300000,"o":0.0008105874899057377,"h":0.0008675457373904256,"l":0.0008105874899057377,"c":0.0008269563153732104,"v":0},{"ts":1791159600000,"o":0.000826119830198401,"h":0.000851129344106285,"l":0.0007925396948923496,"c":0.0007925396948923496,"v":0}],"trades":[],"hist":[{"ts":1790405707579,"holders":1191,"top10_pct":36.54965186397535,"lp_locked_pct":0,"buys24":1218,"sells24":1111,"vol24":523728.93,"liq":158084.2,"fdv":2296129,"price":0.002296,"boosts":0},{"ts":1790426327389,"holders":1177,"top10_pct":36.371973222346845,"lp_locked_pct":0,"buys24":1247,"sells24":1108,"vol24":521503.51,"liq":160483.58,"fdv":2440670,"price":0.00244,"boosts":0},{"ts":1790448678547,"holders":1173,"top10_pct":36.25542597638992,"lp_locked_pct":0,"buys24":1224,"sells24":1084,"vol24":528117.68,"liq":178302.7,"fdv":2791594,"price":0.002791,"boosts":0},{"ts":1790471752443,"holders":1206,"top10_pct":36.302175897389674,"lp_locked_pct":0,"buys24":859,"sells24":719,"vol24":288000.49,"liq":168553.97,"fdv":2647898,"price":0.002647,"boosts":0},{"ts":1790492944933,"holders":1188,"top10_pct":36.30985629418342,"lp_locked_pct":0,"buys24":527,"sells24":461,"vol24":145762.41,"liq":171877.37,"fdv":2673457,"price":0.002673,"boosts":0},{"ts":1790517471569,"holders":1238,"top10_pct":36.157160643026685,"lp_locked_pct":0,"buys24":631,"sells24":536,"vol24":166195.22,"liq":173443.11,"fdv":2821037,"price":0.002821,"boosts":0},{"ts":1790541127265,"holders":1357,"top10_pct":36.00354379820953,"lp_locked_pct":0,"buys24":879,"sells24":697,"vol24":227109.75,"liq":182293.98,"fdv":3130523,"price":0.00313,"boosts":0},{"ts":1790566327198,"holders":1419,"top10_pct":36.099338223814684,"lp_locked_pct":0,"buys24":1188,"sells24":867,"vol24":281050.4,"liq":190856.68,"fdv":3562564,"price":0.003562,"boosts":0},{"ts":1790591700743,"holders":1456,"top10_pct":35.891278342651546,"lp_locked_pct":0,"buys24":1292,"sells24":896,"vol24":311120.69,"liq":177154,"fdv":3325385,"price":0.003325,"boosts":0},{"ts":1790616200771,"holders":1519,"top10_pct":35.94127258463234,"lp_locked_pct":0,"buys24":1335,"sells24":936,"vol24":304478.54,"liq":192864.47,"fdv":3698885,"price":0.003698,"boosts":0},{"ts":1790641638749,"holders":1522,"top10_pct":35.30218924797006,"lp_locked_pct":0,"buys24":1429,"sells24":1063,"vol24":469155.18,"liq":117070.52,"fdv":1412759,"price":0.001412,"boosts":0},{"ts":1790665206528,"holders":1564,"top10_pct":34.64969265127541,"lp_locked_pct":0,"buys24":1937,"sells24":1400,"vol24":689655.7,"liq":111695.82,"fdv":1328828,"price":0.001328,"boosts":0},{"ts":1790690426841,"holders":1659,"top10_pct":34.61865863680366,"lp_locked_pct":0,"buys24":2107,"sells24":1425,"vol24":699239.77,"liq":126957.97,"fdv":1586113,"price":0.001586,"boosts":0},{"ts":1790712868071,"holders":1801,"top10_pct":34.63992745012449,"lp_locked_pct":0,"buys24":2435,"sells24":1666,"vol24":715934.07,"liq":158798.78,"fdv":2193693,"price":0.002193,"boosts":0},{"ts":1790765842568,"holders":1885,"top10_pct":35.00542527356514,"lp_locked_pct":0,"buys24":1752,"sells24":1294,"vol24":246393.81,"liq":136553.95,"fdv":1705454,"price":0.001705,"boosts":0},{"ts":1790800489643,"holders":1848,"top10_pct":35.340168283609984,"lp_locked_pct":0,"buys24":1168,"sells24":943,"vol24":204661.02,"liq":117122.6,"fdv":1347282,"price":0.001347,"boosts":0},{"ts":1790832529533,"holders":1824,"top10_pct":35.80385562273797,"lp_locked_pct":0,"buys24":974,"sells24":680,"vol24":238295.93,"liq":106668.41,"fdv":1117499,"price":0.001117,"boosts":0},{"ts":1790875516179,"holders":1799,"top10_pct":36.22289483066179,"lp_locked_pct":0,"buys24":891,"sells24":633,"vol24":252727.31,"liq":93496.79,"fdv":905409,"price":0.0009054,"boosts":0},{"ts":1790917673971,"holders":1766,"top10_pct":36.10424354974015,"lp_locked_pct":0,"buys24":567,"sells24":464,"vol24":155556.96,"liq":109610.75,"fdv":1094926,"price":0.001094,"boosts":0},{"ts":1790962735678,"holders":1751,"top10_pct":37.05106123394705,"lp_locked_pct":0,"buys24":497,"sells24":385,"vol24":122329.66,"liq":84521.35,"fdv":706864,"price":0.0007068,"boosts":0},{"ts":1791009873902,"holders":1699,"top10_pct":37.545148779804,"lp_locked_pct":0,"buys24":461,"sells24":291,"vol24":80862.02,"liq":75761.97,"fdv":588493,"price":0.0005884,"boosts":0},{"ts":1791055221204,"holders":1703,"top10_pct":37.29336345876883,"lp_locked_pct":0,"buys24":265,"sells24":233,"vol24":49705.95,"liq":74656.67,"fdv":604431,"price":0.0006044,"boosts":0},{"ts":1791092686380,"holders":1706,"top10_pct":37.94166509099833,"lp_locked_pct":0,"buys24":294,"sells24":235,"vol24":51912.77,"liq":59358.46,"fdv":435185,"price":0.0004351,"boosts":0},{"ts":1791135314000,"holders":1694,"top10_pct":37.876368342371734,"lp_locked_pct":0,"buys24":329,"sells24":279,"vol24":64404.94,"liq":62563.63,"fdv":463228,"price":0.0004632,"boosts":0}],"live":{"price":0.000798617286533642,"ts":1791159907809},"gt":{"ts":1791159854951,"base_token_price_usd":0.000850686646134613,"pool_fee_percentage":null,"pool_created_at":"2026-09-15T01:49:24Z","fdv_usd":850517.1479395663,"market_cap_usd":850517.1479395663,"price_change_percentage":{"m5":4.564087532709387,"h1":23.90237000065959,"h6":43.991538134565374,"h24":86.35659982892729},"transactions":{"m5":{"buys":20,"sells":42,"buyers":24,"sellers":null},"h1":{"buys":1308,"sells":1448,"buyers":508,"sellers":null},"h6":{"buys":1677,"sells":1712,"buyers":667,"sellers":null},"h24":{"buys":2164,"sells":2059,"buyers":826,"sellers":null}},"volume_usd":{"m5":2108.8587267476014,"h1":132395.5696620181,"h6":192465.62115108856,"h24":293339.59508788097},"reserve_in_usd":54288.13684466692,"pool_name":"STONKCATS / SOL","dex":"stonkfun","holders":1835,"organic":64.06280048720035,"organicLabel":"medium","topHoldersPct":32.9688550583503,"tags":["verified","token-2022"]},"tok":{"name":"Stonk Cats","image_url":"https://gateway.irys.xyz/4hmTbSyA46UDqNoKqr4cnUoXsgaCFkNKj4Mx7qaPGNkg","total_supply":999800751.315638},"ticks":[[1791073520421,0.00045648324068776273],[1791073580429,0.00045648324068776273],[1791073640423,0.00045648324068776273],[1791073700424,0.00045648324068776273],[1791073760425,0.00045648324068776273],[1791073820426,0.00045648324068776273],[1791073880427,0.00045648324068776273],[1791073940428,0.00045648324068776273],[1791074000429,0.00045648324068776273],[1791074060430,0.00045648324068776273],[1791074120431,0.00045648324068776273],[1791074180432,0.00045648324068776273],[1791074240433,0.00045648324068776273],[1791074300434,0.00045648324068776273],[1791074360435,0.0004539176029326433],[1791074420436,0.0004539176029326433],[1791074480438,0.0004539176029326433],[1791074540439,0.0004539176029326433],[1791074600440,0.0004539176029326433],[1791074660441,0.0004539176029326433],[1791074720442,0.0004539176029326433],[1791074780443,0.0004539176029326433],[1791074840444,0.00047971239519526977],[1791074900445,0.00047971239519526977],[1791074960446,0.0004720353367061746],[1791075020448,0.0004720353367061746],[1791075080449,0.0004720353367061746],[1791075140450,0.0004720353367061746],[1791075200451,0.0004720353367061746],[1791075260452,0.0004720353367061746],[1791075320453,0.0004720353367061746],[1791075380454,0.0004720353367061746],[1791075440455,0.0004720353367061746],[1791075500456,0.0004720353367061746],[1791075560457,0.0004720353367061746],[1791075620458,0.00047507931103513726],[1791075680460,0.0004765374874569685],[1791075740461,0.0004765374874569685],[1791075800462,0.0004765374874569685],[1791075860463,0.0004765374874569685],[1791075920464,0.0004765374874569685],[1791075980465,0.0004698635778392651],[1791076040467,0.0004698635778392651],[1791076100468,0.0004698635778392651],[1791076160469,0.0004698635778392651],[1791076220470,0.0004877678162893285],[1791076280471,0.0004877678162893285],[1791076340472,0.0004877678162893285],[1791076410474,0.0004877678162893285],[1791076470475,0.0004877678162893285],[1791076530476,0.0004877678162893285],[1791076590477,0.00047798682955078274],[1791076650479,0.00047798682955078274],[1791076720480,0.00047798682955078274],[1791076780481,0.00047798682955078274],[1791076840482,0.00047798682955078274],[1791076900484,0.00047798682955078274],[1791076960485,0.00047798682955078274],[1791077020486,0.00047798682955078274],[1791077080487,0.0004822617639952115],[1791077140488,0.0004822617639952115],[1791077200489,0.0004822617639952115],[1791077260491,0.0004822617639952115],[1791077330492,0.0004857479969146514],[1791077390493,0.0004857479969146514],[1791077450494,0.0004857479969146514],[1791077510495,0.0004857479969146514],[1791077570496,0.00046453106772104716],[1791077630497,0.00046453106772104716],[1791077690499,0.00046453106772104716],[1791077750500,0.0004758478297124569],[1791077810501,0.0004758478297124569],[1791077870502,0.0004758478297124569],[1791077940503,0.0004758478297124569],[1791078000504,0.0004758478297124569],[1791078070505,0.0004758478297124569],[1791078130506,0.0004758478297124569],[1791078190508,0.0004758478297124569],[1791078250509,0.0004758478297124569],[1791078310510,0.0004758478297124569],[1791078370511,0.0004758478297124569],[1791078430512,0.0004758478297124569],[1791078490513,0.0004758478297124569],[1791078560514,0.0004758478297124569],[1791078620515,0.0004758478297124569],[1791078680516,0.0004758478297124569],[1791078740517,0.0004653182283147058],[1791078800518,0.0004653182283147058],[1791078860519,0.0004653182283147058],[1791078920521,0.00046590643465470956],[1791078980522,0.00046590643465470956],[1791079040523,0.00046590643465470956],[1791079100524,0.00048129318739851656],[1791079160525,0.00048129318739851656],[1791079220526,0.00048129318739851656],[1791079280527,0.00048129318739851656],[1791079340528,0.00048129318739851656],[1791079400529,0.00048129318739851656],[1791079460530,0.00048129318739851656],[1791079520531,0.00048129318739851656],[1791079580533,0.00048129318739851656],[1791079640534,0.00048129318739851656],[1791079700535,0.00048129318739851656],[1791079760536,0.0004683768646292687],[1791079820537,0.0004683768646292687],[1791079880538,0.0004683768646292687],[1791079940539,0.000470677484642545],[1791080000541,0.000470677484642545],[1791080060542,0.000470677484642545],[1791080120543,0.000470677484642545],[1791080180544,0.000470677484642545],[1791080240546,0.000470677484642545],[1791080300547,0.000470677484642545],[1791080360548,0.000470677484642545],[1791080420549,0.000470677484642545],[1791080480550,0.000470677484642545],[1791080540551,0.000470677484642545],[1791080600553,0.000470677484642545],[1791080660554,0.000470677484642545],[1791080720555,0.000470677484642545],[1791080790557,0.0004689765280039356],[1791080850558,0.00046910846087197294],[1791080910559,0.00046910846087197294],[1791080970560,0.00046910846087197294],[1791081030561,0.00046910846087197294],[1791081090562,0.00046901506367898535],[1791081150564,0.00046901506367898535],[1791081210565,0.00046901506367898535],[1791081270566,0.00046901506367898535],[1791081330567,0.00046901506367898535],[1791081390568,0.00046901506367898535],[1791081450569,0.00046901506367898535],[1791081510570,0.00046901506367898535],[1791081570571,0.0004676229772619089],[1791081630573,0.0004676229772619089],[1791081690574,0.0004694942527476774],[1791081750575,0.0004694942527476774],[1791081810576,0.0004694942527476774],[1791081870577,0.0004694942527476774],[1791081930578,0.0004694942527476774],[1791081990579,0.0004694942527476774],[1791082050580,0.00045215696186781695],[1791082110581,0.0004692897560700275],[1791082170582,0.0004692897560700275],[1791082230583,0.0004710933229510461],[1791082290584,0.0004710933229510461],[1791082350585,0.00045622782527507557],[1791082410587,0.0004537717343717726],[1791082470588,0.00047264736405449724],[1791082530589,0.0004564073743015649],[1791082590590,0.0004564073743015649],[1791082650592,0.0004564073743015649],[1791082710593,0.0004564073743015649],[1791082770594,0.0004564073743015649],[1791082830595,0.0004564073743015649],[1791082890596,0.0004564073743015649],[1791082950597,0.0004564073743015649],[1791083010598,0.0004564073743015649],[1791083070599,0.0004564073743015649],[1791083130600,0.0004564073743015649],[1791083190602,0.0004564073743015649],[1791083250603,0.0004564073743015649],[1791083310604,0.0004564073743015649],[1791083370605,0.0004564073743015649],[1791083430606,0.0004564073743015649],[1791083490607,0.0004564073743015649],[1791083550608,0.00044965463719045796],[1791083610609,0.00044965463719045796],[1791083670611,0.00044965463719045796],[1791083730612,0.00044965463719045796],[1791083790613,0.00046898701040221715],[1791083850614,0.00047072400183415056],[1791083910615,0.00047293658374191583],[1791083970617,0.00047293658374191583],[1791084030618,0.00047293658374191583],[1791084090619,0.00047293658374191583],[1791084150621,0.00047293658374191583],[1791084210622,0.00047293658374191583],[1791084270623,0.00047293658374191583],[1791084330624,0.00047293658374191583],[1791084390625,0.00045299734638123046],[1791084450626,0.0004505559170401584],[1791084510627,0.0004635541327999001],[1791084570628,0.0004599121645843263],[1791084630629,0.0004599121645843263],[1791084700631,0.0004599121645843263],[1791084760632,0.0004599121645843263],[1791084820633,0.0004599121645843263],[1791084880635,0.0004599121645843263],[1791084940636,0.0004599121645843263],[1791085000637,0.0004599121645843263],[1791085060638,0.00039834586568240335],[1791085120639,0.0004246439982292102],[1791085180640,0.0004106402227391844],[1791085240641,0.0004333078983941453],[1791085300642,0.0004333078983941453],[1791085360643,0.0004333078983941453],[1791085420644,0.0004369032580343378],[1791085480645,0.0004369032580343378],[1791085540646,0.0004369032580343378],[1791085600648,0.0004369032580343378],[1791085660649,0.0004369032580343378],[1791085720650,0.0004369032580343378],[1791085780651,0.0004369032580343378],[1791085840652,0.0004232666359573817],[1791085900653,0.000429577852611531],[1791085960654,0.000429577852611531],[1791086020655,0.000429577852611531],[1791086080657,0.00041362762684482156],[1791086140658,0.00041362762684482156],[1791086200659,0.00042733355574561707],[1791086260660,0.0004284012859500329],[1791086320661,0.0004284012859500329],[1791086380662,0.0004284012859500329],[1791086440663,0.0004284012859500329],[1791086500664,0.0004284012859500329],[1791086560665,0.0004284012859500329],[1791086620666,0.0004284012859500329],[1791086690668,0.0004284012859500329],[1791086750669,0.0004284012859500329],[1791086810670,0.0004284012859500329],[1791086870671,0.0004284012859500329],[1791086930672,0.0004284012859500329],[1791087000673,0.000414274973802431],[1791087060674,0.000414274973802431],[1791087120675,0.000414274973802431],[1791087180677,0.000414274973802431],[1791087240678,0.00041948032787168517],[1791087300679,0.00041948032787168517],[1791087360680,0.00041574650091435615],[1791087420681,0.00041574650091435615],[1791087480682,0.00041574650091435615],[1791087540683,0.00041574650091435615],[1791087600684,0.00041574650091435615],[1791087660685,0.00041574650091435615],[1791087720686,0.00041574650091435615],[1791087790687,0.00041574650091435615],[1791087850688,0.00041574650091435615],[1791087910689,0.00041574650091435615],[1791087970690,0.0004275693933119054],[1791088030691,0.00041412229911570893],[1791088090692,0.00041412229911570893],[1791088150693,0.00041412229911570893],[1791088210694,0.00041412229911570893],[1791088270696,0.00043111009835958026],[1791088330697,0.00043111009835958026],[1791088390698,0.00043111009835958026],[1791088450699,0.00043111009835958026],[1791088510700,0.00043255538516875165],[1791088570701,0.00043463369476902955],[1791088630702,0.00043463369476902955],[1791088690703,0.00043463369476902955],[1791088750704,0.00043100982627925096],[1791088810705,0.0004155579431655979],[1791088880716,0.00041655633283250537],[1791088940708,0.00043138547113909617],[1791089000709,0.00043138547113909617],[1791089060710,0.00043138547113909617],[1791089130711,0.00043138547113909617],[1791089190712,0.00043111839187579454],[1791089250713,0.0004306673231810099],[1791089310715,0.00043206587514292127],[1791089370716,0.00043206587514292127],[1791089430717,0.00043206587514292127],[1791089490718,0.00043206587514292127],[1791089550719,0.00043206587514292127],[1791089610720,0.00043206587514292127],[1791089670721,0.00043206587514292127],[1791089730722,0.00043206587514292127],[1791089790723,0.00043206587514292127],[1791089850725,0.00043206587514292127],[1791089910727,0.00043206587514292127],[1791089970728,0.00043206587514292127],[1791090030729,0.00043206587514292127],[1791090090730,0.00043206587514292127],[1791090150731,0.00043206587514292127],[1791090210733,0.00043206587514292127],[1791090270734,0.00043206587514292127],[1791090330735,0.00043206587514292127],[1791090390736,0.00043206587514292127],[1791090450737,0.00043206587514292127],[1791090510738,0.00043206587514292127],[1791090570739,0.00043206587514292127],[1791090630740,0.0004223059635511622],[1791090690742,0.0004223059635511622],[1791090750743,0.0004223059635511622],[1791090810744,0.0004225835733672875],[1791090880746,0.0004225835733672875],[1791090940747,0.0004225835733672875],[1791091000748,0.0004225835733672875],[1791091060749,0.0004225835733672875],[1791091130750,0.0004225835733672875],[1791091190751,0.0004225835733672875],[1791091250752,0.0004225835733672875],[1791091310753,0.0004225835733672875],[1791091370754,0.0004225835733672875],[1791091430755,0.0004225835733672875],[1791091490756,0.0004225835733672875],[1791091550757,0.0004349724341764776],[1791091610758,0.0004349724341764776],[1791091670759,0.0004349724341764776],[1791091730760,0.0004349724341764776],[1791091790761,0.00043044710165694765],[1791091850763,0.00043044710165694765],[1791091910764,0.00042588108821462253],[1791091970765,0.00042588108821462253],[1791092030766,0.00042588108821462253],[1791092090767,0.00042537668423573956],[1791092150768,0.00042537668423573956],[1791092210769,0.00042537668423573956],[1791092270770,0.00042537668423573956],[1791092330772,0.00042537668423573956],[1791092390773,0.00042537668423573956],[1791092450774,0.00042537668423573956],[1791092510775,0.00042537668423573956],[1791092570776,0.00042537668423573956],[1791092630789,0.00042537668423573956],[1791092690778,0.00042537668423573956],[1791092750778,0.00042537668423573956],[1791092810779,0.00042537668423573956],[1791092870780,0.0004277062955604969],[1791092930781,0.0004277062955604969],[1791092990782,0.0004277062955604969],[1791093050783,0.0004277062955604969],[1791093110784,0.0004277062955604969],[1791093170785,0.0004277062955604969],[1791093230786,0.0004277062955604969],[1791093290787,0.0004277062955604969],[1791093350788,0.0004277062955604969],[1791093410789,0.0004277062955604969],[1791093470790,0.0004277062955604969],[1791093530791,0.0004277062955604969],[1791093590793,0.0004360788670026699],[1791093650794,0.0004360788670026699],[1791093710795,0.0004360788670026699],[1791093770796,0.00041443669726649467],[1791093830798,0.00041443669726649467],[1791093890799,0.00041443669726649467],[1791093950800,0.00041443669726649467],[1791094010801,0.00041443669726649467],[1791094070802,0.00041443669726649467],[1791094130803,0.00041443669726649467],[1791094190805,0.00041443669726649467],[1791094250806,0.00041443669726649467],[1791094310807,0.00041443669726649467],[1791094370808,0.0004229099796222884],[1791094430809,0.0004229099796222884],[1791094490810,0.0004229099796222884],[1791094550811,0.0004229099796222884],[1791094610812,0.0004229099796222884],[1791094670813,0.0004229099796222884],[1791094730815,0.0004229099796222884],[1791094790816,0.0004229099796222884],[1791094850817,0.0004229099796222884],[1791094910827,0.0004229099796222884],[1791094970819,0.0004229099796222884],[1791095030821,0.0004229099796222884],[1791095090822,0.0004229099796222884],[1791095150823,0.0004229099796222884],[1791095210831,0.0004229099796222884],[1791095270825,0.0004229099796222884],[1791095330826,0.0004229099796222884],[1791095390827,0.0004229099796222884],[1791095460828,0.0004229099796222884],[1791095520830,0.0004229099796222884],[1791095580831,0.00041717414966192204],[1791095640832,0.0004192226508871216],[1791095700833,0.0004192226508871216],[1791095760834,0.0004192226508871216],[1791095820835,0.0003983441696217064],[1791095880836,0.0003932720055796431],[1791095940837,0.0003932720055796431],[1791096000838,0.0003932720055796431],[1791096060839,0.0003932720055796431],[1791096120840,0.0003932720055796431],[1791096180842,0.0003932720055796431],[1791096240843,0.0003932720055796431],[1791096300844,0.0003932720055796431],[1791096360845,0.0003931801327171782],[1791096420846,0.0003939135518771084],[1791096480847,0.0003699504619386394],[1791096540848,0.00036944064172096647],[1791096600849,0.00036944064172096647],[1791096660850,0.00036944064172096647],[1791096720851,0.00037361346451584036],[1791096780852,0.0003785233571319803],[1791096840853,0.0003785233571319803],[1791096900855,0.0003634882232212076],[1791096960856,0.00037987839381737904],[1791097020857,0.00037987839381737904],[1791097080858,0.00037987839381737904],[1791097140859,0.00037987839381737904],[1791097200860,0.00037987839381737904],[1791097260862,0.00037987839381737904],[1791097320864,0.00037987839381737904],[1791097380866,0.00037987839381737904],[1791097440867,0.0003792644110190858],[1791097500868,0.0003792644110190858],[1791097560869,0.00036536514409017516],[1791097620871,0.00036225339491403354],[1791097680872,0.00037378100243531633],[1791097740873,0.00037378100243531633],[1791097800875,0.00036000689119152976],[1791097860876,0.00036000689119152976],[1791097920877,0.0003508387780161263],[1791097980878,0.0003398859097586303],[1791098040879,0.0003515547614309392],[1791098100880,0.00035345300877746193],[1791098160881,0.0003550269043897685],[1791098220882,0.0003550269043897685],[1791098280883,0.0003550269043897685],[1791098340884,0.0003550269043897685],[1791098400886,0.0003550269043897685],[1791098460887,0.0003550269043897685],[1791098520888,0.0003550269043897685],[1791098580889,0.00035779731890292184],[1791098640890,0.00035779731890292184],[1791098700891,0.00035779731890292184],[1791098760892,0.00035779731890292184],[1791098820893,0.0003464435660902727],[1791098880895,0.0003464435660902727],[1791098940896,0.0003464435660902727],[1791099000897,0.0003464435660902727],[1791099060898,0.0003464435660902727],[1791099120899,0.0003464435660902727],[1791099180900,0.0003464435660902727],[1791099240901,0.0003464435660902727],[1791099300902,0.0003585877204758948],[1791099360903,0.0003585877204758948],[1791099420904,0.00034083255271054417],[1791099480906,0.00034083255271054417],[1791099540907,0.00034992520922763593],[1791099600908,0.0003586051860422702],[1791099660909,0.0003586051860422702],[1791099720926,0.0003586051860422702],[1791099780911,0.0003586051860422702],[1791099840912,0.0003586051860422702],[1791099900913,0.0003586051860422702],[1791099960914,0.0003586051860422702],[1791100020915,0.0003586051860422702],[1791100080916,0.0003586051860422702],[1791100140917,0.0003434497272478752],[1791100200918,0.0003425171967799213],[1791100260919,0.0003425171967799213],[1791100320921,0.0003425171967799213],[1791100380922,0.0003425171967799213],[1791100440923,0.0003425171967799213],[1791100500924,0.0003425171967799213],[1791100560925,0.0003425171967799213],[1791100620926,0.0003415260129880931],[1791100680927,0.00035377999589090666],[1791100740928,0.00035573890000310414],[1791100800929,0.00035573890000310414],[1791100860930,0.00035573890000310414],[1791100920931,0.00035573890000310414],[1791100980932,0.00035573890000310414],[1791101040934,0.00035573890000310414],[1791101100935,0.00035573890000310414],[1791101160936,0.0003543633411088162],[1791101220937,0.0003543633411088162],[1791101280939,0.0003543633411088162],[1791101340940,0.0003543633411088162],[1791101400941,0.0003543633411088162],[1791101460942,0.00035837833881156384],[1791101520943,0.00035837833881156384],[1791101580944,0.00035837833881156384],[1791101640945,0.00035837833881156384],[1791101700946,0.00035837833881156384],[1791101760947,0.00035837833881156384],[1791101820949,0.0003533251369895279],[1791101880950,0.0003533251369895279],[1791101940951,0.0003533251369895279],[1791102000952,0.0003533251369895279],[1791102060953,0.00035228254383915864],[1791102120954,0.00035228254383915864],[1791102180955,0.00035228254383915864],[1791102240957,0.00035228254383915864],[1791102300958,0.00035228254383915864],[1791102360959,0.00035228254383915864],[1791102420960,0.00035228254383915864],[1791102480961,0.00035228254383915864],[1791102540962,0.00035228254383915864],[1791102600963,0.00035228254383915864],[1791102660965,0.00035228254383915864],[1791102720966,0.00035228254383915864],[1791102780967,0.00035228254383915864],[1791102840968,0.00035228254383915864],[1791102900969,0.00035228254383915864],[1791102960971,0.00035228254383915864],[1791103020972,0.00035228254383915864],[1791103080974,0.0003341215609634527],[1791103140975,0.0003341215609634527],[1791103200976,0.0003341215609634527],[1791103260977,0.0003341215609634527],[1791103320978,0.0003341215609634527],[1791103380979,0.0003341215609634527],[1791103440980,0.0003341215609634527],[1791103500981,0.0003341215609634527],[1791103560982,0.00034966487374814444],[1791103620983,0.00035120528866049096],[1791103680984,0.00035120528866049096],[1791103740985,0.00035120528866049096],[1791103800986,0.00035120528866049096],[1791103860988,0.00035120528866049096],[1791103920989,0.00035120528866049096],[1791103980990,0.00035120528866049096],[1791104040991,0.00035001084456982336],[1791104100992,0.0003383471664861224],[1791104160993,0.00035810247172679663],[1791104220994,0.00035810247172679663],[1791104280996,0.00035810247172679663],[1791104340997,0.00035810247172679663],[1791104400998,0.00037093356313608116],[1791104460999,0.00037093356313608116],[1791104531001,0.00037093356313608116],[1791104591002,0.00037093356313608116],[1791104651003,0.00037093356313608116],[1791104711004,0.00037322555726417874],[1791104771006,0.00037322555726417874],[1791104831007,0.00037322555726417874],[1791104891008,0.00037322555726417874],[1791104951009,0.00037322555726417874],[1791105011011,0.00037322555726417874],[1791105071012,0.00037322555726417874],[1791105131013,0.00037256969838428584],[1791105191015,0.00036503733299344805],[1791105251016,0.00036503733299344805],[1791105311017,0.00037266267034029846],[1791105371018,0.00037266267034029846],[1791105431019,0.0003727179140136632],[1791105491022,0.0003727179140136632],[1791105551023,0.0003727179140136632],[1791105611024,0.0003727179140136632],[1791105671025,0.00033725161819547734],[1791105741027,0.00035188385648070314],[1791105801028,0.0003523080792215971],[1791105861029,0.0003523080802557295],[1791105921030,0.0003523080802557295],[1791105981031,0.00034823383444333765],[1791106041032,0.00034823383444333765],[1791106101033,0.00035233158979827033],[1791106161034,0.00035353363257115795],[1791106221035,0.00035353363257115795],[1791106281037,0.00035353363257115795],[1791106341038,0.00035353363257115795],[1791106401040,0.00035353363257115795],[1791106461041,0.00035353363257115795],[1791106521042,0.00035353363257115795],[1791106581043,0.0003439094780577122],[1791106641044,0.0003439094780577122],[1791106701045,0.0003439094780577122],[1791106761046,0.0003439094780577122],[1791106821048,0.0003439094780577122],[1791106881049,0.0003435316081066511],[1791106941050,0.0003435316081066511],[1791107001051,0.00034126130419711296],[1791107061053,0.00034126130419711296],[1791107121054,0.0003431701772106777],[1791107181055,0.0003431701772106777],[1791107241056,0.0003431701772106777],[1791107301058,0.00035479584655542155],[1791107361059,0.00035479584655542155],[1791107421060,0.00035630976709554276],[1791107481061,0.00035630976709554276],[1791107541062,0.00034527659698398356],[1791107601063,0.00034527659698398356],[1791107661064,0.00034527659698398356],[1791107721065,0.00034527659698398356],[1791107781066,0.00034527659698398356],[1791107841068,0.00034527659698398356],[1791107901069,0.00034527659698398356],[1791107961070,0.00034346298428983096],[1791108021071,0.0003533307412309569],[1791108081072,0.0003533307412309569],[1791108151074,0.0003561443463561352],[1791108211075,0.00036347092341033796],[1791108271076,0.0003527973105757408],[1791108331077,0.0003527973105757408],[1791108391078,0.0003527973105757408],[1791108451079,0.0003527973105757408],[1791108511080,0.0003527973105757408],[1791108571081,0.00035126318209125233],[1791108631082,0.00035126318209125233],[1791108691082,0.00035976570346469867],[1791108751083,0.00035976570346469867],[1791108811084,0.00035976570346469867],[1791108871086,0.00035976570346469867],[1791108931087,0.00035976570346469867],[1791108991088,0.00035976570346469867],[1791109051089,0.00035976570346469867],[1791109111090,0.00035976570346469867],[1791109171091,0.00035976570346469867],[1791109231092,0.00035976570346469867],[1791109291093,0.00035976570346469867],[1791109351094,0.00035976570346469867],[1791109411095,0.00035479076645212557],[1791109471096,0.00035479076645212557],[1791109531097,0.00035479076645212557],[1791109591098,0.00035288897549685277],[1791109651106,0.0003596718155985528],[1791109711100,0.0003596718155985528],[1791109771102,0.0003519799890392903],[1791109831103,0.0003508593902951909],[1791109891104,0.0003508593902951909],[1791109951105,0.0003508593902951909],[1791110011106,0.0003500193882799155],[1791110071108,0.0003500193882799155],[1791110131109,0.0003500193882799155],[1791110191110,0.0003500193882799155],[1791110251111,0.0003500193882799155],[1791110311112,0.0003500193882799155],[1791110371113,0.0003500193882799155],[1791110431114,0.0003500193882799155],[1791110491116,0.0003500193882799155],[1791110551117,0.0003500193882799155],[1791110611118,0.0003500193882799155],[1791110671119,0.0003500193882799155],[1791110731120,0.0003500193882799155],[1791110791121,0.0003500193882799155],[1791110851122,0.0003500193882799155],[1791110911124,0.0003500193882799155],[1791110971125,0.00034403219279336805],[1791111031126,0.00034403219279336805],[1791111091127,0.00034403219279336805],[1791111151128,0.00034403219279336805],[1791111211129,0.00034403219279336805],[1791111271130,0.00034403219279336805],[1791111331131,0.00034403219279336805],[1791111391132,0.00034403219279336805],[1791111451133,0.00034403219279336805],[1791111511135,0.00034403219279336805],[1791111571136,0.00034403219279336805],[1791111631138,0.00034403219279336805],[1791111691139,0.00034403219279336805],[1791111751141,0.00034403219279336805],[1791111811142,0.0003590538296266595],[1791111871143,0.0003493624264296239],[1791111931144,0.0003493624264296239],[1791111991146,0.0003493624264296239],[1791112051147,0.0003493624264296239],[1791112111148,0.0003493624264296239],[1791112171149,0.0003493624264296239],[1791112231150,0.0003493624264296239],[1791112291152,0.0003493624264296239],[1791112351153,0.0003493624264296239],[1791112411155,0.0003493624264296239],[1791112471156,0.0003493624264296239],[1791112531157,0.0003493624264296239],[1791112591159,0.0003493624264296239],[1791112661160,0.0003493624264296239],[1791112721161,0.0003493624264296239],[1791112781162,0.0003493624264296239],[1791112841163,0.0003493624264296239],[1791112901164,0.0003493624264296239],[1791112961165,0.0003493624264296239],[1791113021166,0.0003493624264296239],[1791113081168,0.0003493624264296239],[1791113141169,0.0003493624264296239],[1791113201170,0.0003630728539306957],[1791113261172,0.0003630728539306957],[1791113321173,0.0003630728539306957],[1791113381174,0.0003630728539306957],[1791113441175,0.0003596517846337512],[1791113501176,0.00035196169384158523],[1791113561177,0.00035196169384158523],[1791113621178,0.00035976452668716707],[1791113681179,0.00035976452668716707],[1791113741180,0.00035976452668716707],[1791113801181,0.00035976452668716707],[1791113861182,0.00035976452668716707],[1791113921183,0.00035976452668716707],[1791113981184,0.00035976452668716707],[1791114041186,0.00035976452668716707],[1791114101187,0.00035976452668716707],[1791114161188,0.00035976452668716707],[1791114221189,0.00035976452668716707],[1791114281190,0.00035976452668716707],[1791114341191,0.00035976452668716707],[1791114401193,0.00035976452668716707],[1791114461194,0.00035976452668716707],[1791114521195,0.00035976452668716707],[1791114581196,0.00035976452668716707],[1791114641197,0.00035925649926269875],[1791114701198,0.00035011724471478543],[1791114761200,0.00035011724471478543],[1791114821201,0.00035011724471478543],[1791114881202,0.00035011724471478543],[1791114941203,0.00035011724471478543],[1791115011204,0.00035011724471478543],[1791115071206,0.00034511470991093103],[1791115131207,0.00034511470991093103],[1791115191208,0.00034511470991093103],[1791115251209,0.00034511470991093103],[1791115311211,0.00034511470991093103],[1791115371212,0.00034511470991093103],[1791115431213,0.00034511470991093103],[1791115491215,0.00034511470991093103],[1791115551216,0.0003448114233985714],[1791115611217,0.0003448114233985714],[1791115671218,0.0003448114233985714],[1791115731219,0.0003448114233985714],[1791115791220,0.0003595755125057481],[1791115851221,0.0003595755125057481],[1791115911223,0.0003595755125057481],[1791115981224,0.0003604344750105144],[1791116041225,0.00036587384856681465],[1791116101226,0.00036587384856681465],[1791116161228,0.00036587384856681465],[1791116221229,0.00036587384856681465],[1791116281230,0.00036587384856681465],[1791116341231,0.00036587384856681465],[1791116401232,0.00036587384856681465],[1791116461233,0.0003674975631935039],[1791116521234,0.0003674975631935039],[1791116581235,0.0003674975631935039],[1791116641236,0.0003674975631935039],[1791116701238,0.0003674975631935039],[1791116761239,0.0003674975631935039],[1791116821240,0.0003674975631935039],[1791116881241,0.0003674975631935039],[1791116941242,0.0003674975631935039],[1791117001243,0.0003674975631935039],[1791117061244,0.0003674975631935039],[1791117121245,0.0003674975631935039],[1791117181246,0.0003674975631935039],[1791117241247,0.0003674975631935039],[1791117301249,0.00036697730337713905],[1791117361250,0.00036825761710542187],[1791117421251,0.00036825761710542187],[1791117481252,0.00037200237711415617],[1791117541253,0.000358952362073477],[1791117601254,0.000358952362073477],[1791117661255,0.0003538559959955784],[1791117721256,0.0003538559959955784],[1791117791265,0.0003637294491320947],[1791117851259,0.0003637294491320947],[1791117911260,0.0003637294491320947],[1791117971261,0.0003637294491320947],[1791118031262,0.0003637294491320947],[1791118091263,0.0003637294491320947],[1791118151264,0.0003637294491320947],[1791118211265,0.0003637294491320947],[1791118271266,0.0003855784643004374],[1791118331267,0.0003855784643004374],[1791118391268,0.0003855784643004374],[1791118451269,0.00037434145282444226],[1791118511271,0.00037434145282444226],[1791118571272,0.00041165818149763156],[1791118631273,0.00041430921331675073],[1791118691274,0.0004092217176122589],[1791118751275,0.00041548830743242055],[1791118811276,0.00041548830743242055],[1791118871277,0.00041548830743242055],[1791118931279,0.0004207025403821302],[1791118991280,0.00042201125857516174],[1791119051281,0.00042201125857516174],[1791119111282,0.00042201125857516174],[1791119171283,0.00042201125857516174],[1791119231285,0.0004269898916865174],[1791119291286,0.0004269898916865174],[1791119351287,0.00043287174262925625],[1791119411288,0.00043287174262925625],[1791119471289,0.0004353609459025804],[1791119531290,0.0004353609459025804],[1791119591291,0.0004353609459025804],[1791119651293,0.0004353609459025804],[1791119711294,0.0004363297978141741],[1791119771295,0.0004363297978141741],[1791119831296,0.0004363297978141741],[1791119891297,0.0004209013564503246],[1791119951298,0.0004209013564503246],[1791120011299,0.0004209013564503246],[1791120071300,0.0004168982547200777],[1791120131301,0.00042956712917214553],[1791120191302,0.00042956712917214553],[1791120251303,0.00042956712917214553],[1791120311304,0.00042956712917214553],[1791120371305,0.00042956712917214553],[1791120431306,0.00042956712917214553],[1791120491307,0.00042956712917214553],[1791120551308,0.00042956712917214553],[1791120611310,0.00042956712917214553],[1791120671311,0.00042956712917214553],[1791120731312,0.00042956712917214553],[1791120791313,0.00042956712917214553],[1791120851314,0.00042956712917214553],[1791120911315,0.00042956712917214553],[1791120971316,0.00042956712917214553],[1791121031317,0.00042956712917214553],[1791121091319,0.00042956712917214553],[1791121151320,0.0004251493074203675],[1791121211321,0.0004251493074203675],[1791121271322,0.0004251493074203675],[1791121331323,0.0004251493074203675],[1791121391324,0.00041791369266649204],[1791121451325,0.00040959319609846324],[1791121511326,0.0004094867587494579],[1791121571327,0.0004094867587494579],[1791121631329,0.0004094867587494579],[1791121691330,0.0004094867587494579],[1791121751331,0.0004094867587494579],[1791121811332,0.00042841125284970023],[1791121871333,0.0004312596505054292],[1791121931334,0.0004312596505054292],[1791121991335,0.0004312596505054292],[1791122051336,0.0004312596505054292],[1791122111337,0.0004312596505054292],[1791122171338,0.0004312596505054292],[1791122231339,0.0004312596505054292],[1791122291341,0.0004312596505054292],[1791122351342,0.0004312596505054292],[1791122411343,0.0004312596505054292],[1791122471344,0.0004312596505054292],[1791122531345,0.0004216083834386962],[1791122591346,0.0004216083834386962],[1791122651347,0.0004216083834386962],[1791122711348,0.0004363653445608934],[1791122771349,0.0004392431872678735],[1791122831350,0.00042879297038733526],[1791122891351,0.00042879297038733526],[1791122951352,0.00042879297038733526],[1791123011353,0.00044445010464251084],[1791123071354,0.00044445010464251084],[1791123131355,0.00044445010464251084],[1791123191357,0.00044445010464251084],[1791123251358,0.00044445010464251084],[1791123311359,0.00042728953669617884],[1791123371360,0.00042728953669617884],[1791123431361,0.00044352017742215833],[1791123491362,0.00042613961403427093],[1791123551363,0.00042613961403427093],[1791123611364,0.00042613961403427093],[1791123671365,0.00042613961403427093],[1791123731366,0.00042613961403427093],[1791123791367,0.00042613961403427093],[1791123851368,0.00043995135460641005],[1791123911370,0.00043995135460641005],[1791123971371,0.0004250245090934587],[1791124031372,0.0004251007064598685],[1791124091373,0.0004251007064598685],[1791124151374,0.0004251007064598685],[1791124211375,0.0004251007064598685],[1791124271376,0.0004251007064598685],[1791124331377,0.0004249770540093051],[1791124391378,0.0004249770540093051],[1791124451379,0.0004249770540093051],[1791124511380,0.0004249770540093051],[1791124571381,0.0004249770540093051],[1791124631383,0.00042528222173080583],[1791124691384,0.00042528222173080583],[1791124751385,0.00042528222173080583],[1791124811386,0.00042528222173080583],[1791124871387,0.0004475467763349279],[1791124931388,0.0004475467763349279],[1791124991389,0.00044431747683365867],[1791125051390,0.00044431747683365867],[1791125111391,0.00044431747683365867],[1791125171393,0.00042521804373455455],[1791125231394,0.00042521804373455455],[1791125291395,0.00042491233990490414],[1791125351396,0.00042491233990490414],[1791125411396,0.00042288990839067575],[1791125471398,0.00042288990839067575],[1791125531399,0.00042288990839067575],[1791125591400,0.00042288990839067575],[1791125651401,0.0004201037116590037],[1791125711402,0.0004373877718503391],[1791125771403,0.00044722179864831434],[1791125831404,0.0004353447614011482],[1791125891405,0.0004353447614011482],[1791125951406,0.0004353447614011482],[1791126011408,0.0004353447614011482],[1791126071409,0.0004552921904805119],[1791126131410,0.0004552921904805119],[1791126191411,0.0004552921904805119],[1791126261413,0.0004552921904805119],[1791126321414,0.0004552921904805119],[1791126381415,0.0004552921904805119],[1791126441416,0.00044875056068097315],[1791126501417,0.00044875056068097315],[1791126561418,0.000450410432896143],[1791126621419,0.0004477362496575914],[1791126681420,0.0004477362496575914],[1791126741422,0.0004477362496575914],[1791126801423,0.0004477362496575914],[1791126861424,0.0004477362496575914],[1791126921425,0.0004477362496575914],[1791126981426,0.0004477362496575914],[1791127041427,0.0004477362496575914],[1791127101428,0.0004477362496575914],[1791127161429,0.0004477362496575914],[1791127221430,0.0004477362496575914],[1791127281431,0.00044974160911934104],[1791127341432,0.00044974160911934104],[1791127401444,0.00044974160911934104],[1791127461434,0.00044974160911934104],[1791127521435,0.00044974160911934104],[1791127581436,0.00044974160911934104],[1791127641438,0.00044974160911934104],[1791127701439,0.00044974160911934104],[1791127761440,0.0004527180813260675],[1791127821441,0.0004527180813260675],[1791127881442,0.000453619083263829],[1791127941443,0.000453619083263829],[1791128001444,0.000453619083263829],[1791128061445,0.000453619083263829],[1791128121446,0.000453619083263829],[1791128181447,0.000453619083263829],[1791128241448,0.000453619083263829],[1791128301449,0.000453619083263829],[1791128361450,0.000453619083263829],[1791128421452,0.000453619083263829],[1791128481453,0.000453619083263829],[1791128541464,0.0004667202978361225],[1791128601455,0.00046601277265029246],[1791128661456,0.00046601277265029246],[1791128721457,0.0004591864101784001],[1791128781458,0.0004591864101784001],[1791128841459,0.0004591864101784001],[1791128901461,0.0004591864101784001],[1791128961462,0.0004591864101784001],[1791129021463,0.000467263164780751],[1791129081464,0.000467263164780751],[1791129141465,0.000467263164780751],[1791129201466,0.000467263164780751],[1791129261468,0.000467263164780751],[1791129321469,0.000467263164780751],[1791129381470,0.0004681826734870806],[1791129441471,0.0004681826734870806],[1791129501472,0.0004681826734870806],[1791129561473,0.0004681826734870806],[1791129621474,0.0004681826734870806],[1791129681475,0.0004681826734870806],[1791129741477,0.0005225642582248592],[1791129801478,0.0005306804495163761],[1791129861479,0.0005515339747519831],[1791129921480,0.0005293505062928675],[1791129981481,0.0005210137536074253],[1791130041482,0.0005210137536074253],[1791130101484,0.0005210137536074253],[1791130161485,0.0005115516733636573],[1791130221486,0.0005115516733636573],[1791130281487,0.0005297197222081812],[1791130341488,0.0005297197222081812],[1791130401489,0.0005117156120386772],[1791130461491,0.0005117156120386772],[1791130521492,0.0005114074417433463],[1791130581493,0.0005114074417433463],[1791130641494,0.00047950851873693586],[1791130701495,0.0004785207341438111],[1791130761496,0.0004857291297484836],[1791130821498,0.0004930253625649396],[1791130881499,0.0004930253625649396],[1791130941500,0.0004930253625649396],[1791131001513,0.0004966239895548751],[1791131061502,0.0004962236314311143],[1791131121503,0.0004939258357301495],[1791131181504,0.0004939258357301495],[1791131241505,0.0004939258357301495],[1791131301506,0.00047900660970903015],[1791131361507,0.0004948419953345708],[1791131421508,0.0004948419953345708],[1791131481509,0.0004770200499641573],[1791131541510,0.0004770200499641573],[1791131601511,0.0004781266027396119],[1791131661512,0.0004781266027396119],[1791131721514,0.00047954555353217615],[1791131781515,0.00047954555353217615],[1791131841516,0.00047978232695867964],[1791131901517,0.00047978232695867964],[1791131961518,0.00047978232695867964],[1791132021519,0.00047978232695867964],[1791132081520,0.00047978232695867964],[1791132141533,0.00047978232695867964],[1791132201522,0.00047978232695867964],[1791132261523,0.00047978232695867964],[1791132321525,0.00047978232695867964],[1791132381526,0.00047978232695867964],[1791132441527,0.00047978232695867964],[1791132501528,0.00047284885038511215],[1791132561529,0.00047284885038511215],[1791132621530,0.0004893565949908582],[1791132681531,0.0004893565949908582],[1791132741532,0.0004893565949908582],[1791132801533,0.0004893565949908582],[1791132861534,0.0004890332628641749],[1791132921535,0.0004733124947128275],[1791132981536,0.0004901146929073452],[1791133041538,0.00044980244094380264],[1791133101539,0.0004455970818205521],[1791133161540,0.0004475315723206804],[1791133221544,0.0004475315723206804],[1791133281545,0.0004525925506609366],[1791133341546,0.0004525925506609366],[1791133401547,0.0004525925506609366],[1791133461548,0.0004525925506609366],[1791133521550,0.0004525925506609366],[1791133581551,0.0004525925506609366],[1791133641552,0.0004525925506609366],[1791133701553,0.0004525925506609366],[1791133761554,0.0004525925506609366],[1791133821555,0.0004525925506609366],[1791133881556,0.00045335282425613407],[1791133941557,0.00043816331418890274],[1791134001558,0.000435792676277595],[1791134061559,0.000435792676277595],[1791134121560,0.000435792676277595],[1791134181561,0.000435792676277595],[1791134241562,0.000435792676277595],[1791134301563,0.000435792676277595],[1791134361565,0.0004375719022851021],[1791134421566,0.0004375719022851021],[1791134481567,0.0004375719022851021],[1791134541568,0.0004375719022851021],[1791134601569,0.0004375719022851021],[1791134661570,0.0004375719022851021],[1791134721571,0.0004375719022851021],[1791134781572,0.0004574906500549287],[1791134841573,0.0004574906500549287],[1791134901574,0.0004574906500549287],[1791134961575,0.0004574906500549287],[1791135021577,0.0004574906500549287],[1791135081578,0.0004859489531445531],[1791135141579,0.0004636473124044962],[1791135201580,0.0004551887724837751],[1791135261581,0.0004551887724837751],[1791135321582,0.0004711265823944405],[1791135381583,0.0004540799006419535],[1791135441584,0.0004429355193041867],[1791135501585,0.0004429355193041867],[1791135561586,0.0004429355193041867],[1791135621600,0.0004429355193041867],[1791135681588,0.0004429355193041867],[1791135741590,0.00045691858835364267],[1791135801591,0.00045691858835364267],[1791135861592,0.00045691858835364267],[1791135921592,0.00045691858835364267],[1791135981594,0.00045691858835364267],[1791136041595,0.00045691858835364267],[1791136101596,0.00045691858835364267],[1791136161597,0.00045691858835364267],[1791136221598,0.00045691858835364267],[1791136281599,0.00045691858835364267],[1791136341600,0.00045691858835364267],[1791136401601,0.0004501167038058933],[1791136461602,0.0005075383621917023],[1791136521603,0.0005241649713763417],[1791136581604,0.0005055634408934663],[1791136641605,0.0005055634408934663],[1791136701606,0.0005055634408934663],[1791136761607,0.000501567128759339],[1791136821608,0.000501567128759339],[1791136881609,0.00046538199191872935],[1791136941610,0.0004764526336356502],[1791137001611,0.0004764526336356502],[1791137061613,0.00048109811868133625],[1791137121614,0.00048109811868133625],[1791137181615,0.00048109811868133625],[1791137241616,0.00044901231360089725],[1791137301617,0.0004595951787840917],[1791137361618,0.0004595951787840917],[1791137421619,0.0004595951787840917],[1791137481620,0.0004595951787840917],[1791137541621,0.00045770821163586256],[1791137601623,0.00045770821163586256],[1791137661624,0.00045770821163586256],[1791137721625,0.00045770821163586256],[1791137781626,0.0006084253804129097],[1791137841627,0.00048702674240089114],[1791137901628,0.000518322674203605],[1791137961629,0.0005272577373757637],[1791138043197,0.0005102589652398263],[1791138103198,0.0005098315037442619],[1791138163199,0.0005520584075898296],[1791138223200,0.0005899559392482166],[1791138283201,0.0005699389864264253],[1791138343202,0.000549572274155358],[1791138403203,0.0005506066395965216],[1791138463204,0.0005495023079918457],[1791138523205,0.0005298129328848459],[1791138593207,0.0005298131872726378],[1791138653208,0.000528500586527494],[1791138713209,0.0005383358158522442],[1791138773210,0.000557781233934312],[1791138833211,0.000539250720124223],[1791138893212,0.000539250720124223],[1791138953213,0.000539250720124223],[1791139013214,0.0005565074263208737],[1791139073216,0.0005565074263208737],[1791139133217,0.0005387733811153076],[1791139193218,0.0005387733811153076],[1791139253219,0.0005605533721534589],[1791139313220,0.0005654102851942648],[1791139373221,0.0005457276469299495],[1791139433222,0.0005633258679456148],[1791139493224,0.0005622943632241181],[1791139553225,0.0005432326559661536],[1791139613226,0.0005432326559661536],[1791139673227,0.000563087916456472],[1791139733228,0.0005664958869555088],[1791139793229,0.0005688164309584601],[1791139853230,0.0005688164309584601],[1791139913232,0.0005691614808963439],[1791139973233,0.0005697052071361756],[1791140033234,0.0005708288850763904],[1791140093235,0.000551051989010021],[1791140153236,0.0005698530981294173],[1791140213237,0.0005698530981294173],[1791140273238,0.0005698530981294173],[1791140333239,0.0005522720121926397],[1791140393240,0.0005721086969143817],[1791140453241,0.0005721086969143817],[1791140513242,0.0005741016601891858],[1791140573243,0.0005741016601891858],[1791140633245,0.0005491726015875157],[1791140693246,0.0005450869256052573],[1791140753247,0.0005444148627082663],[1791140813248,0.0005646140530173564],[1791140873249,0.000544739471388595],[1791140933250,0.0005446671912879804],[1791140993251,0.000560930846290967],[1791141053252,0.0005771711009176952],[1791141113253,0.0005945460526417295],[1791141173254,0.0005712115411378367],[1791141233256,0.0006003654847125645],[1791141293257,0.000604059784016735],[1791141353258,0.0005819271013596281],[1791141413259,0.0006027343146606605],[1791141473260,0.0005794106772944595],[1791141533261,0.0005825730091728582],[1791141593262,0.0006010253827794496],[1791141653265,0.0006030658113811586],[1791141713267,0.0005131597020406484],[1791141773268,0.0005142249254828334],[1791141833269,0.0005139745101738534],[1791141893270,0.0005337037429569842],[1791141953271,0.0005140752762207848],[1791142013272,0.000513728094184094],[1791142073273,0.000513728094184094],[1791142133274,0.0005325128686347696],[1791142193275,0.0005137166839133933],[1791142253277,0.0005322522742335112],[1791142313278,0.0005127812442384827],[1791142373279,0.0005427322240963419],[1791142433280,0.000532638565196039],[1791142493281,0.0005518139023625902],[1791142553282,0.0005829377580538639],[1791142634968,0.0005941321467735073],[1791142717481,0.000580088895538902],[1791142777482,0.0006026388385979655],[1791142837483,0.000582048684184482],[1791142897484,0.0005938498168831978],[1791142957485,0.0006158470274398702],[1791143017486,0.0006078103328584817],[1791143077487,0.0006050805326432218],[1791143137488,0.0006423849137325198],[1791143197490,0.0006367144732112248],[1791143257491,0.000614752780567048],[1791143317492,0.000614752780567048],[1791143377493,0.0006126858022661239],[1791143437494,0.0006138754515207678],[1791143497495,0.0006388646740334413],[1791143557496,0.0006128074276893528],[1791143617497,0.0006409711906087789],[1791143677499,0.0006409711906087789],[1791143737500,0.0006569385168052666],[1791143797501,0.0006569385168052666],[1791143857502,0.0006569385168052666],[1791143917503,0.0006670426253301016],[1791143977504,0.000675259880751017],[1791144037505,0.0006874827210268022],[1791144097506,0.0006726297618307462],[1791144157507,0.0006702200888801356],[1791144217508,0.0006946496297436302],[1791144277509,0.0006946496297436302],[1791144337510,0.0006717286459943129],[1791144397511,0.0006714059856823805],[1791144457512,0.0006965661163736989],[1791144517514,0.0006959379355563847],[1791144577515,0.0006908690794143856],[1791144637516,0.0006902388322759745],[1791144697517,0.0007296204593748226],[1791144757518,0.0007296204593748226],[1791144817519,0.0007296204593748226],[1791144877520,0.0007277409720930329],[1791144937521,0.0007703271290734833],[1791144997522,0.0007726029227099114],[1791145057523,0.0007733301898151658],[1791145117524,0.0007377791091231363],[1791145177525,0.0008270830561713405],[1791145237526,0.0008555978980385819],[1791145297527,0.0008872544024082755],[1791145357528,0.0008213619151902639],[1791145417529,0.0008209318453832832],[1791145477530,0.0008517517107833847],[1791145537531,0.0008522079222284463],[1791145597532,0.0008522079222284463],[1791145657533,0.0008267400127080155],[1791145717535,0.0007975984757156925],[1791145777536,0.0007931150428880717],[1791145837537,0.0007874704156586389],[1791145897538,0.0008181766112722374],[1791145957539,0.000786171095509993],[1791146017540,0.0007784187708776756],[1791146077541,0.0008099232046111758],[1791146137543,0.0008141556482382513],[1791146197544,0.0008188596861014074],[1791146257545,0.0008188596861014074],[1791146317546,0.0007882757812280991],[1791146377547,0.0007862886205848652],[1791146437548,0.0007833083778078932],[1791146497549,0.0007833083778078932],[1791146557551,0.0007833083778078932],[1791146617552,0.0007729420348546925],[1791146677553,0.0007729420348546925],[1791146737554,0.0007992816526828057],[1791146797555,0.0007676693709165822],[1791146857557,0.0007676693709165822],[1791146917559,0.0007676693709165822],[1791146977560,0.0007676693709165822],[1791147037561,0.0007597720301600197],[1791147097562,0.0007581765749101637],[1791147157563,0.0007585849639845922],[1791147217564,0.0007854790738505879],[1791147277566,0.0007858395515465906],[1791147337567,0.0007659738209041727],[1791147397568,0.0007659738209041727],[1791147457569,0.0007659738209041727],[1791147517570,0.0007670688314712516],[1791147577572,0.0007818423454588627],[1791147637573,0.0007842794455964322],[1791147697575,0.0007848481090237188],[1791147757576,0.0007848481090237188],[1791147817577,0.0008263073695508786],[1791147877579,0.0008263073695508786],[1791147937580,0.0008143971144464537],[1791147997581,0.0008051079298824329],[1791148057582,0.0007796488928854478],[1791148117584,0.0007896660385434829],[1791148177585,0.0007333064833753724],[1791148237586,0.0007601412421849739],[1791148297587,0.0007606313977938244],[1791148357588,0.0006976313176749705],[1791148417589,0.000677076505657092],[1791148477591,0.0006773860828807465],[1791148537595,0.0007130168602604015],[1791148597596,0.0007130168602604015],[1791148657597,0.0007015048524141264],[1791148717598,0.0007015048524141264],[1791148777600,0.0007036037201635005],[1791148837601,0.0007115955933615602],[1791148897602,0.0007127540713302612],[1791148957603,0.0007127540713302612],[1791149017604,0.0007401920889045702],[1791149077606,0.0007401920889045702],[1791149137607,0.0007453971590816579],[1791149197608,0.0007453971590816579],[1791149257609,0.0007453971590816579],[1791149317610,0.0007453971590816579],[1791149377611,0.0007453971590816579],[1791149437612,0.0007453971590816579],[1791149497613,0.0007259432721531308],[1791149557614,0.000722377899658142],[1791149617615,0.000722377899658142],[1791149677616,0.000722377899658142],[1791149737617,0.0007198777598124411],[1791149797619,0.0007192182595928129],[1791149857620,0.0007192182595928129],[1791149917622,0.0007178090078118136],[1791149977623,0.0007178090078118136],[1791150037624,0.0007443733880024392],[1791150097625,0.00064890293474233],[1791150157626,0.0006221764281858999],[1791150217627,0.0006214596874930157],[1791150277629,0.0006091372880654849],[1791150337630,0.0006180962995416509],[1791150397631,0.0006224256088943827],[1791150457632,0.0006269426036110361],[1791150517633,0.0006554032667372081],[1791150577634,0.0006554032667372081],[1791150637635,0.0006360892530539878],[1791150697636,0.0006403629437330505],[1791150757637,0.0006471967867260539],[1791150817638,0.0006471967867260539],[1791150877639,0.0006471967867260539],[1791150937640,0.0006471967867260539],[1791150997641,0.000657872782742841],[1791151057642,0.000657872782742841],[1791151117643,0.0006642498353599905],[1791151177644,0.0006642498353599905],[1791151237645,0.0006955516604083233],[1791151297646,0.0006937260186855335],[1791151357648,0.000669041908004167],[1791151417649,0.0006621276896377903],[1791151477650,0.0006916962313753366],[1791151537651,0.0006916962313753366],[1791151597652,0.0006916962313753366],[1791151657654,0.0006916962313753366],[1791151717655,0.0006916962313753366],[1791151777656,0.0006935436847405275],[1791151837657,0.0006631039232648571],[1791151897659,0.0006631039232648571],[1791151957660,0.0006631039232648571],[1791152017661,0.0006631039232648571],[1791152077662,0.000657891995411839],[1791152137663,0.000657891995411839],[1791152197664,0.0006744191919604437],[1791152257665,0.0006749028339477058],[1791152317666,0.0007010311619709287],[1791152377668,0.0007033859904357715],[1791152437669,0.0006825377204329711],[1791152497670,0.0006825377204329711],[1791152557672,0.0006825377204329711],[1791152617674,0.0006825377204329711],[1791152677675,0.0006825377204329711],[1791152737675,0.0006614343870257714],[1791152797676,0.0006614343870257714],[1791152857678,0.0006614343870257714],[1791152917679,0.0006718671302303571],[1791152977680,0.0006667255557343039],[1791153037681,0.0006914239337947667],[1791153097682,0.0006914239337947667],[1791153157683,0.0006667616198750497],[1791153217684,0.0006667616198750497],[1791153277685,0.0006667616198750497],[1791153337687,0.0006667616198750497],[1791153397688,0.0006667616198750497],[1791153457689,0.0006647952303633403],[1791153517690,0.0006647952303633403],[1791153577691,0.0006647952303633403],[1791153637692,0.000662772466367529],[1791153697693,0.000662772466367529],[1791153757694,0.000662772466367529],[1791153817695,0.000662772466367529],[1791153877697,0.0006868017600163533],[1791153937698,0.0006805302532657406],[1791153997699,0.0006805302532657406],[1791154057700,0.0006763963439478024],[1791154117701,0.0006763963439478024],[1791154177702,0.0006763963439478024],[1791154237703,0.0006836923730466044],[1791154297704,0.0006836923730466044],[1791154357705,0.0006788315750094402],[1791154417706,0.0006788315750094402],[1791154477707,0.0006788315750094402],[1791154537708,0.0007101277011154366],[1791154597709,0.0007101277011154366],[1791154657710,0.0006896464967024481],[1791154717711,0.0006931868373561946],[1791154777712,0.0006728620316067483],[1791154837713,0.0006968869181583387],[1791154897715,0.0006874042414248706],[1791154957716,0.0006874042414248706],[1791155017717,0.000728415008647043],[1791155077718,0.0007038955792379348],[1791155137719,0.0007038955792379348],[1791155197720,0.0007029637785688734],[1791155257722,0.0006998499488408989],[1791155317723,0.0006998499488408989],[1791155377724,0.0006998499488408989],[1791155437725,0.0007317636417010139],[1791155497726,0.000705784736772864],[1791155557727,0.000705784736772864],[1791155617728,0.000705784736772864],[1791155677730,0.0006947278023907343],[1791155737731,0.0006947278023907343],[1791155797732,0.0006947278023907343],[1791155857733,0.0007130940499058972],[1791155917734,0.0006864057926528005],[1791155977735,0.0006864057926528005],[1791156037736,0.0006864057926528005],[1791156097737,0.0007086774533544729],[1791156157738,0.0007086774533544729],[1791156217739,0.0006863201923178377],[1791156277740,0.0006863201923178377],[1791156337741,0.0006845306786217269],[1791156397743,0.0006845306786217269],[1791156457744,0.0006845306786217269],[1791156517745,0.0007118480666451027],[1791156577746,0.0007135981366401083],[1791156637747,0.0007140743509754944],[1791156697748,0.0007140743509754944],[1791156757749,0.0007199228530464669],[1791156817750,0.0007199228530464669],[1791156877751,0.0006951673519469454],[1791156937753,0.0006951673519469454],[1791156997754,0.0009272028814565598],[1791157057755,0.0008684001092905847],[1791157117757,0.0008387855396344436],[1791157177758,0.0008704338275045833],[1791157237759,0.0008397571882248578],[1791157297760,0.0008721250962497119],[1791157357761,0.0008704341531790014],[1791157417762,0.0008282700304299655],[1791157477764,0.0008021545733295592],[1791157537765,0.0008429973474716163],[1791157597766,0.0008491171968056344],[1791157657767,0.0008452288389277929],[1791157717768,0.0008149443770409165],[1791157777769,0.0008825737082846951],[1791157837770,0.0009517206262441184],[1791157897772,0.0009428410576688034],[1791157957773,0.000993182790432172],[1791158017774,0.0010896891924842152],[1791158077775,0.0010263908810052315],[1791158137776,0.0010126165623269643],[1791158197778,0.0010237485879734953],[1791158257779,0.0010317581297387426],[1791158327780,0.0010560098114842623],[1791158387781,0.001041670979663071],[1791158447782,0.0010652796073398483],[1791158507783,0.0010542316725863118],[1791158567784,0.0009309468535490324],[1791158627785,0.001031588649158128],[1791158687786,0.0010583891632596019],[1791158747787,0.0010578262151566418],[1791158807788,0.0010825634153044702],[1791158867789,0.0010835619550600116],[1791158927790,0.0010867097610116974],[1791158987791,0.0010863268862771791],[1791159047793,0.0009612505068149487],[1791159107794,0.000934876735313168],[1791159167795,0.0010473405273045177],[1791159227796,0.0008973967670557465],[1791159287797,0.0008665561188114522],[1791159347799,0.0008105874899057377],[1791159407800,0.0008108204357780949],[1791159467801,0.0008675457373904256],[1791159527802,0.0008276230843950742],[1791159587804,0.0008269563153732104],[1791159647805,0.000826119830198401],[1791159707806,0.0008180082893068602],[1791159767807,0.0008145605745882677],[1791159827815,0.000851129344106285],[1791159887809,0.0007925396948923496]],"candlesSource":"candles+ticks","coin":{"sym":"STONKCATS","pool":"9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na","token":"solana_9h5AzEQzYu9CV5K6uLtFRMD1KcbxZSFNxZEgBTNfw5Na","fdv0":2783283.949838767,"liq0":101935.62819700135,"entry":0.003739601701312924,"units":25938.591258514138,"last":0.0006863201923178377,"status":"open","added":1790383372476,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":10.95,"liq_at_entry":101935.62819700135,"vol_at_entry":417357.02051600406,"name":"Stonk Cats","extra":{"holders":1164,"organic":60.97741677005204,"organicLabel":"medium","topHoldersPct":34.83097174956906,"devMints":16,"mintAuth":null,"freezeAuth":null,"tags":["verified","token-2022"],"launchpad":"stonkfun","dev":"BTRcwVTSoBwXg9XXEXcK4UYYCTmhd6iv81TZggFG522q","icon":"https://gateway.irys.xyz/4hmTbSyA46UDqNoKqr4cnUoXsgaCFkNKj4Mx7qaPGNkg","buys24":1121,"sells24":1054,"traders24":531},"entry_ts":1790386999626},"position":{"entry":0.003739601701312924,"units":25938.591258514138,"last":0.000798617286533642,"value":20.71500736737981,"pnl":-79.28499263262019,"pct":-79.28499263262019,"peakPct":1.0662008372385845,"added":1790383372476,"status":"open"},"profileSource":"profile+catalog"}