{"chain":"solana","token":"9oXA1VWKNiYDYa6VKHBFFBBvZdvuhw1b2eD5Aka7YrVt","row":{"chain":"solana","address":"9oXA1VWKNiYDYa6VKHBFFBBvZdvuhw1b2eD5Aka7YrVt","symbol":"FLAME","name":"Flame","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/9oXA1VWKNiYDYa6VKHBFFBBvZdvuhw1b2eD5Aka7YrVt/logo-512.png?v=mu12ne6j","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreiapqmcv2tpidxzv4esazarlhxueek7znazvyt5tsotck5vitzcfqy","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/9oXA1VWKNiYDYa6VKHBFFBBvZdvuhw1b2eD5Aka7YrVt/logo-64.png?v=mu12ne74","header":null,"palette":{"brand":"#fba819","brand2":"#270704","bg":"#211603","fg":"#f4f1ea","accent":"#fbaa1d","swatches":["#270704","#feca34","#e93715","#fba819","#f44916","#fb8816"],"contrastAccentBg":9.21,"vividness":0.898,"grey":false}},"price":0.0005351039105096872,"mcap":535079.6629230478,"fdv":535079.6629230478,"liq":61668.55225598227,"vol24":301048.2785545524,"change":{"m5":-4.416393332104699,"h1":-2.9157054917670937,"h6":5.887755772214385,"h24":-10.740407979885894},"txns24":{"buys":1774,"sells":1649},"holders":3440,"holdersSource":"token-profile","holdersUpdatedAt":1789795664533,"top5":19.538336262164318,"top20":18.738227385793802,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"9oXA1VWKNiYDYa6VKHBFFBBvZdvuhw1b2eD5Aka7YrVt","dex":"ember","poolCreatedAt":"2026-09-11T09:48:50Z","tags":["unknown"],"book":"solana","entry":0.0012852207115964132,"added":1789379800517,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-59.61387888391037,"decimals":6,"spark":[0.0006106934003450959,0.0006041585576848466,0.0004976740141853761,0.0005076155345602208,0.000535435823328044,0.0006388365213641154,0.0006583186237586801,0.0006539371430005645,0.0006235500378763985,0.0006587049852455174,0.0006548417814527993,0.0006171503431831544,0.0005927702255586324,0.0005981759026279798,0.0005970456405089663,0.0005738000677404401,0.0005335166724217097,0.0005271853723852355,0.0005308086234453703,0.0005431171982075054,0.0005467680028224529,0.0005429378291857219,0.0005626907098074272,0.0005779471810166641,0.0005798540726197952,0.0005453641684403523,0.0005692231831859433,0.00058237722335938,0.0005841571178772717,0.0005590266829992943,0.0005316930889074988,0.0005255221096249052,0.000508011981456813,0.0005046828220547033,0.0005439356446485446,0.0005506102671857668,0.0005159947230318438,0.0005162704522200076,0.0004946737527221207,0.0005160481783897423,0.0005033554859069745,0.0004884368288963844,0.0004796805209135105,0.0004884045038958087,0.00046819269835837144,0.00046588816956245584,0.0005491133869083377,0.0005789950937239984,0.0005590077275312662],"metaTs":1789809734451,"profileTs":1789795664533,"heat":17.8,"heatRank":83,"heatRankChain":38},"updatedAt":1789809783821,"book":"solana","profile":{"sym":"FLAME","token":"9oXA1VWKNiYDYa6VKHBFFBBvZdvuhw1b2eD5Aka7YrVt","pool":"9oXA1VWKNiYDYa6VKHBFFBBvZdvuhw1b2eD5Aka7YrVt","updatedAt":1789795664533,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9oXA1VWKNiY","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/9oXA1VWKNiY"},"name":"Flame","decimals":6,"supply":999954686.209233,"holdersCount":3440,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1789122774000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"11111111111111111111111111111111"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0005087,"fdv":508739,"mcap":508739,"liq":68587.64,"liqAll":95397.49,"pairs":8,"vol":{"h24":153543.94,"h6":15886.87,"h1":461.47,"m5":0},"priceChange":{"m5":-4.416393332104699,"h1":0.93,"h6":-10.41,"h24":-0.01},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":8},"h6":{"buys":86,"sells":80},"h24":{"buys":690,"sells":606}},"pairCreatedAt":1789122774000,"dex":"meteora","labels":["DYN2"],"buyRatio24":0.5324074074074074},"social":{"websites":[{"url":"https://www.flameonember.xyz/","label":"Website"},{"url":"https://x.com/i/chat/group_join/g2100514240134250818/83vpLJpu13","label":"X Groupchat"}],"socials":[{"url":"https://x.com/FlameByEmber","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/mtXqCAIqKr1LCRtX?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/11jam-CLmxn4SQUC?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789703911760},{"type":"tokenProfile","status":"approved","ts":1789167201098}],"paidPromos":2},"holders":{"top1":6.739199455172749,"top10":27.68493852074492,"top20":38.27656364795813,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":6.8500000000000005,"locked":0,"tag":""},{"owner":"AcUJM6Aq6M2aojWiit7P2Ed48VN6k3XqJG9gT3datSss","pct":3.82,"locked":0,"tag":""},{"owner":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","pct":3.45,"locked":0,"tag":""},{"owner":"Bnz4ixN5sGVkmcjhBvfFuRg93pAm5eycm7aLnwvE38HW","pct":3.1399999999999997,"locked":0,"tag":""},{"owner":"EANbQERJb4VKD5CpcjYN28uQ4rXW19PwBbmHfr4BMKw6","pct":2.39,"locked":0,"tag":""},{"owner":"7wVTE2oNbdsC9gtt3sQ8qapM5uVobvnx2hYTLUDPE4Vp","pct":2.27,"locked":0,"tag":""},{"owner":"4TSaoBtmuBePUAcFubtSqN98QE7moi3ZqwJCaMkAV9Sp","pct":1.94,"locked":0,"tag":""},{"owner":"JBGqmRZB4csWcQnTMaJGsKBoo4zC1dAoMs7LYGMKqEjD","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"BumkaFdBaQp4TBCbgtLzMfS7nJALjBfEyyXmGrWZAtzL","pct":1.27,"locked":0,"tag":""},{"owner":"94bDpnr1XHcTEAPFm3tdkwfAh44B74BhjpnCSoSt4p9n","pct":1.25,"locked":0,"tag":""}],"top5":19.538336262164318},"launch":{"firstBuyTs":1789122774000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":67388940.764987,"pct":6.739199455172749,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":2,"wallet":"AcUJM6Aq6M2aojWiit7P2Ed48VN6k3XqJG9gT3datSss","balance":38173105.024716,"pct":3.817483487119591,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","balance":34520853.402168,"pct":3.452241774378241,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":4,"wallet":"Bnz4ixN5sGVkmcjhBvfFuRg93pAm5eycm7aLnwvE38HW","balance":31425990.717449,"pct":3.142741481274817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EANbQERJb4VKD5CpcjYN28uQ4rXW19PwBbmHfr4BMKw6","balance":23865619.15151,"pct":2.3866700642189196,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"7wVTE2oNbdsC9gtt3sQ8qapM5uVobvnx2hYTLUDPE4Vp","balance":22694386.273155,"pct":2.269541468842756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4TSaoBtmuBePUAcFubtSqN98QE7moi3ZqwJCaMkAV9Sp","balance":19354043.012956,"pct":1.935492005775381,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"JBGqmRZB4csWcQnTMaJGsKBoo4zC1dAoMs7LYGMKqEjD","balance":14214907.712347,"pct":1.4215551872890206,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"BumkaFdBaQp4TBCbgtLzMfS7nJALjBfEyyXmGrWZAtzL","balance":12698994.053046,"pct":1.2699569518682,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"94bDpnr1XHcTEAPFm3tdkwfAh44B74BhjpnCSoSt4p9n","balance":12500000,"pct":1.2500566448052495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"4gZrQFuGqAzTeCxnc2cWk3HGQSy8SUdvw9TLxQmaMVDN","balance":12440658.71922,"pct":1.244122247817226,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"6sCzpv5hq3hsJPAwq5y4dL5BB6var8EUuNjqzYELtPMV","balance":12129257.864466,"pct":1.2129807512025643,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5yi7FY3N3UfRL5wUVk2Vz2V7NQ2f2xAhrPQVfQBd5aXy","balance":11462117.870498,"pct":1.1462637286045616,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"49nvFkUxnxd4wXY5W9XygB93rzDUvugaxK5AkMqqxmgS","balance":11051648.373204,"pct":1.105214918797983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"GK4HUJB8f8HyJfZuGA7KmKXUKikRq71VoyPLR8nUBjBw","balance":10276432.005684,"pct":1.0276897690875697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"ENTQj6oYkvR2Ghn3HC7aMbqazJwmkyYhjbWQWbH7GmuR","balance":10192390.352263,"pct":1.0192852229036224,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"qp9hL3rZH2uWQChPtQsx5aEmNY6K2LDPdFUnkfTokgP","balance":10034684.371677,"pct":1.003513910187058,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"CrCAvyQ78362N7ar7frofog2zyTphdMrUUXZerACnKtT","balance":9687241.166875,"pct":0.9687680152386441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Hd6pURDLdJyF3fYeL2xFK3yk3CNcpRtgUHciqmP19Nz5","balance":9608928.147892,"pct":0.9609363584582876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"6bYyGAjkF78gHCKHShwDya7NcPHosqJs33dcpb3o2FtH","balance":9028092.933504,"pct":0.9028502049156795,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0006108567114170393,"h":0.0006108567114170393,"l":0.0006108567114170393,"c":0.0006108567114170393,"v":0},{"ts":1789723500000,"o":0.0006073199406785152,"h":0.0006203012511689575,"l":0.0006073199406785152,"c":0.0006203012511689575,"v":0},{"ts":1789723800000,"o":0.000624731532719412,"h":0.000624731532719412,"l":0.0005960847314019339,"c":0.0005960847314019339,"v":0},{"ts":1789724100000,"o":0.0005960847314019339,"h":0.000602370867706898,"l":0.0005960847314019339,"c":0.000602370867706898,"v":0},{"ts":1789724400000,"o":0.0006168599854953836,"h":0.000619966047590386,"l":0.0006044949595391214,"c":0.0006062431814734638,"v":0},{"ts":1789724700000,"o":0.0006145817441461659,"h":0.0006145817441461659,"l":0.0006098544324840548,"c":0.0006098544324840548,"v":0},{"ts":1789725000000,"o":0.0006098544324840548,"h":0.0006098544324840548,"l":0.000594215655612536,"c":0.0005995436597834271,"v":0},{"ts":1789725300000,"o":0.0005940887049255049,"h":0.0005940887049255049,"l":0.0005940887049255049,"c":0.0005940887049255049,"v":0},{"ts":1789725600000,"o":0.0005981609728891937,"h":0.0005981609728891937,"l":0.0005794075004363948,"c":0.0005794075004363948,"v":0},{"ts":1789725900000,"o":0.0005794075004363948,"h":0.0005880297059378273,"l":0.000389830085634454,"c":0.0004577455702995835,"v":0},{"ts":1789726200000,"o":0.0004646778523029518,"h":0.0004706780651100534,"l":0.0004569818874964624,"c":0.0004655427618998789,"v":0},{"ts":1789726500000,"o":0.0004777835777401871,"h":0.00047908628501070285,"l":0.0004531361109049437,"c":0.0004631274734158592,"v":0},{"ts":1789726800000,"o":0.00047936303431479743,"h":0.00047936303431479743,"l":0.0004673349162425508,"c":0.00047160660922539773,"v":0},{"ts":1789727100000,"o":0.000470989202571622,"h":0.00048688417476743916,"l":0.00047030236051290016,"c":0.00048688417476743916,"v":0},{"ts":1789727400000,"o":0.00047878172681560137,"h":0.0004830998003712854,"l":0.0004548535391291154,"c":0.00045861868436171464,"v":0},{"ts":1789727700000,"o":0.00045861868436171464,"h":0.0005113928401087093,"l":0.00045861868436171464,"c":0.0005113928401087093,"v":0},{"ts":1789728000000,"o":0.0005113928401087093,"h":0.0005216913855022813,"l":0.000508538278992062,"c":0.0005108658502657316,"v":0},{"ts":1789728300000,"o":0.0005108867257562677,"h":0.0005323796965452801,"l":0.0005108867257562677,"c":0.0005238684295067354,"v":0},{"ts":1789728600000,"o":0.0005238684295067354,"h":0.0005250762568038226,"l":0.0005238684295067354,"c":0.0005250762568038226,"v":0},{"ts":1789728900000,"o":0.000523473022835381,"h":0.0005429231843475626,"l":0.0005207199170340896,"c":0.0005239767906515241,"v":0},{"ts":1789729200000,"o":0.0005239767906515241,"h":0.0005569096812163011,"l":0.0005239767906515241,"c":0.0005569096812163011,"v":0},{"ts":1789729500000,"o":0.0005567453419746436,"h":0.0005583862920788002,"l":0.0005406330278711374,"c":0.0005406330278711374,"v":0},{"ts":1789729800000,"o":0.0005417388341814836,"h":0.0005494583054821607,"l":0.0005391276850537172,"c":0.0005391276850537172,"v":0},{"ts":1789730100000,"o":0.0005450754175828533,"h":0.0005450754175828533,"l":0.0005232019370355228,"c":0.0005232019370355228,"v":0},{"ts":1789730400000,"o":0.0005111449036364407,"h":0.0005310170474666368,"l":0.0005111449036364407,"c":0.0005310170474666368,"v":0},{"ts":1789730700000,"o":0.0005055176186148741,"h":0.0005192500669685376,"l":0.0004969141949012411,"c":0.0005192500669685376,"v":0},{"ts":1789731000000,"o":0.0005192500669685376,"h":0.0005192500669685376,"l":0.000501245790974825,"c":0.000501245790974825,"v":0},{"ts":1789731300000,"o":0.0005154678297046182,"h":0.0005218001892939116,"l":0.000501559868828016,"c":0.000501559868828016,"v":0},{"ts":1789731600000,"o":0.000508801615527966,"h":0.0007372227242035298,"l":0.000508801615527966,"c":0.0006926427452669756,"v":0},{"ts":1789731900000,"o":0.0007171688294190154,"h":0.0007171688294190154,"l":0.000659948545011158,"c":0.0007105343591142629,"v":0},{"ts":1789732200000,"o":0.0007108767878217155,"h":0.000755717269028396,"l":0.0007108767878217155,"c":0.0007455822119055058,"v":0},{"ts":1789732500000,"o":0.0007688613898996159,"h":0.0007688613898996159,"l":0.000707077695770866,"c":0.000707077695770866,"v":0},{"ts":1789732800000,"o":0.0006822366067980165,"h":0.0007114111506223914,"l":0.0006668170740234663,"c":0.0006668170740234663,"v":0},{"ts":1789733100000,"o":0.0006571705232159652,"h":0.0006659643866937801,"l":0.0006397470413702478,"c":0.0006659643866937801,"v":0},{"ts":1789733400000,"o":0.0006792974006467199,"h":0.0006830518135153727,"l":0.0006705421094806754,"c":0.0006705421094806754,"v":0},{"ts":1789733700000,"o":0.0006598104585104908,"h":0.0006857059379242412,"l":0.0006536050801214282,"c":0.0006857059379242412,"v":0},{"ts":1789734000000,"o":0.0006872260996702869,"h":0.0006872260996702869,"l":0.0006359868444602353,"c":0.0006359868444602353,"v":0},{"ts":1789734300000,"o":0.0006110623581360753,"h":0.0006330415896084117,"l":0.0005948933503971374,"c":0.0006128576678880737,"v":0},{"ts":1789734600000,"o":0.0006152732364431851,"h":0.0006547622636431718,"l":0.0006129917169673182,"c":0.0006547622636431718,"v":0},{"ts":1789734900000,"o":0.0006454371069334959,"h":0.0006816924506069373,"l":0.0006454371069334959,"c":0.0006482782160207763,"v":0},{"ts":1789735200000,"o":0.0006417249805786061,"h":0.000655797680840251,"l":0.0006342566652528648,"c":0.0006342566652528648,"v":0},{"ts":1789735500000,"o":0.0006495023295523056,"h":0.0006643726109590566,"l":0.0006495023295523056,"c":0.0006588789109756528,"v":0},{"ts":1789735800000,"o":0.0006428742472327093,"h":0.000671964686788501,"l":0.0006428742472327093,"c":0.000671964686788501,"v":0},{"ts":1789736100000,"o":0.0006637158506233902,"h":0.0006683725482153139,"l":0.0006592167770132635,"c":0.0006683725482153139,"v":0},{"ts":1789736400000,"o":0.0006683725482153139,"h":0.0006683725482153139,"l":0.0006537674974096308,"c":0.0006629274904130121,"v":0},{"ts":1789736700000,"o":0.0006402478239777922,"h":0.0006549549637029839,"l":0.0006272902316498146,"c":0.0006272902316498146,"v":0},{"ts":1789737000000,"o":0.0006272902316498146,"h":0.0006272902316498146,"l":0.0006029796121224288,"c":0.0006029796121224288,"v":0},{"ts":1789737300000,"o":0.0006071968226765131,"h":0.0006116002192222429,"l":0.0006035699279762522,"c":0.0006116002192222429,"v":0},{"ts":1789737600000,"o":0.0006116002192222429,"h":0.0006149434089775425,"l":0.0006063023083984572,"c":0.0006063023083984572,"v":0},{"ts":1789737900000,"o":0.0005930571894559579,"h":0.0006175665742244901,"l":0.0005925430320495369,"c":0.0006175665742244901,"v":0},{"ts":1789738200000,"o":0.0005931909702117734,"h":0.0006233826267470976,"l":0.0005931909702117734,"c":0.0005991275504209834,"v":0},{"ts":1789738500000,"o":0.000615378086662761,"h":0.0006319877002896518,"l":0.000615378086662761,"c":0.0006319877002896518,"v":0},{"ts":1789738800000,"o":0.0006168113108121117,"h":0.0006661627255647602,"l":0.0006168113108121117,"c":0.0006644271638334264,"v":0},{"ts":1789739100000,"o":0.0006953047465770029,"h":0.0007108062985117482,"l":0.0006658060433966128,"c":0.0006658060433966128,"v":0},{"ts":1789739400000,"o":0.0006658060433966128,"h":0.0006988088311578925,"l":0.0006658060433966128,"c":0.0006988088311578925,"v":0},{"ts":1789739700000,"o":0.0006778656970732319,"h":0.0007006981007087023,"l":0.0006778656970732319,"c":0.0007006981007087023,"v":0},{"ts":1789740000000,"o":0.0006738463092664357,"h":0.0006844763491458891,"l":0.0006547068451806732,"c":0.0006547068451806732,"v":0},{"ts":1789740300000,"o":0.0006547068451806732,"h":0.0006820953188106349,"l":0.0006547068451806732,"c":0.0006639791026464759,"v":0},{"ts":1789740600000,"o":0.0006639791026464759,"h":0.0006713834553058535,"l":0.000662326244191718,"c":0.0006713834553058535,"v":0},{"ts":1789740900000,"o":0.0006597093763256441,"h":0.0006597093763256441,"l":0.0006266600915722739,"c":0.0006266600915722739,"v":0},{"ts":1789741200000,"o":0.0006442330389402174,"h":0.0006442330389402174,"l":0.0006289063516468942,"c":0.0006289063516468942,"v":0},{"ts":1789741500000,"o":0.0006631943664754534,"h":0.0006631943664754534,"l":0.0006310106026357151,"c":0.0006310106026357151,"v":0},{"ts":1789741800000,"o":0.0006319802011170394,"h":0.0006319802011170394,"l":0.000629842897302633,"c":0.0006303153788670727,"v":0},{"ts":1789742100000,"o":0.0006068796838929275,"h":0.0006167114915359762,"l":0.0006068796838929275,"c":0.0006096806049608417,"v":0},{"ts":1789742400000,"o":0.0006096806049608417,"h":0.0006096806049608417,"l":0.0006050717367239976,"c":0.0006089189804177511,"v":0},{"ts":1789742700000,"o":0.0006055596942030503,"h":0.0006303096501635523,"l":0.0006055596942030503,"c":0.0006100488786905943,"v":0},{"ts":1789743000000,"o":0.0006207381760792713,"h":0.0006364229118159408,"l":0.0006151602005704489,"c":0.0006364229118159408,"v":0},{"ts":1789743300000,"o":0.0006108855792684532,"h":0.0006289555996013869,"l":0.0006093239622360885,"c":0.0006093239622360885,"v":0},{"ts":1789743600000,"o":0.0006187790307978939,"h":0.0006318463599261942,"l":0.0006187790307978939,"c":0.0006318463599261942,"v":0},{"ts":1789743900000,"o":0.0006082325018633692,"h":0.0006126056072266386,"l":0.0005886765433046354,"c":0.0006126056072266386,"v":0},{"ts":1789744200000,"o":0.0006126056072266386,"h":0.0006126056072266386,"l":0.0005581739096495018,"c":0.0005581739096495018,"v":0},{"ts":1789744500000,"o":0.0005581739096495018,"h":0.0005902862614656034,"l":0.0005581739096495018,"c":0.0005902862614656034,"v":0},{"ts":1789744800000,"o":0.0005948045106754795,"h":0.0005959108398677102,"l":0.0005694953852214314,"c":0.00058346246852219,"v":0},{"ts":1789745100000,"o":0.0005834804550907611,"h":0.0005834804550907611,"l":0.0005804721604056332,"c":0.0005804721604056332,"v":0},{"ts":1789745400000,"o":0.0005946258157772861,"h":0.0005946258157772861,"l":0.0005690779845382376,"c":0.0005888434962720579,"v":0},{"ts":1789745700000,"o":0.0005916688138673444,"h":0.0006063277904780266,"l":0.000590925902438801,"c":0.0006063277904780266,"v":0},{"ts":1789746000000,"o":0.0005867588448267171,"h":0.0006047613885351948,"l":0.0005867588448267171,"c":0.0005937713718398857,"v":0},{"ts":1789746300000,"o":0.000605567494679101,"h":0.0006120970357303991,"l":0.0005860600160756332,"c":0.000586529048096429,"v":0},{"ts":1789746600000,"o":0.000586529048096429,"h":0.000627316433650036,"l":0.000586529048096429,"c":0.0006063465831334087,"v":0},{"ts":1789746900000,"o":0.0006063465831334087,"h":0.0006314217485207873,"l":0.0006062377859326951,"c":0.0006062377859326951,"v":0},{"ts":1789747200000,"o":0.0006382944859088402,"h":0.0006382944859088402,"l":0.0005969031667467361,"c":0.0005969031667467361,"v":0},{"ts":1789747500000,"o":0.0006008577616416842,"h":0.0006109753096773036,"l":0.0005959878639946824,"c":0.0005959878639946824,"v":0},{"ts":1789747800000,"o":0.0005816244987826738,"h":0.0006048899476299401,"l":0.0005816244987826738,"c":0.0006048899476299401,"v":0},{"ts":1789748100000,"o":0.0005937625744760214,"h":0.0006010356146291676,"l":0.0005937625744760214,"c":0.0006010356146291676,"v":0},{"ts":1789748400000,"o":0.000574924653850371,"h":0.000574924653850371,"l":0.0005579077911263786,"c":0.0005579077911263786,"v":0},{"ts":1789748700000,"o":0.0005983592775521201,"h":0.0005983592775521201,"l":0.0005854278608322216,"c":0.0005854278608322216,"v":0},{"ts":1789749000000,"o":0.0005913088226465795,"h":0.0005913088226465795,"l":0.0005780433641446424,"c":0.0005780433641446424,"v":0},{"ts":1789749300000,"o":0.0005780433641446424,"h":0.0005780433641446424,"l":0.0005780433641446424,"c":0.0005780433641446424,"v":0},{"ts":1789749600000,"o":0.0005808192871339166,"h":0.0005808192871339166,"l":0.00057423955048451,"c":0.00057423955048451,"v":0},{"ts":1789749900000,"o":0.000585735309767196,"h":0.000585735309767196,"l":0.0005771195072707113,"c":0.0005771195072707113,"v":0},{"ts":1789750200000,"o":0.0005751071952247633,"h":0.0005790031036431271,"l":0.0005547024122498677,"c":0.0005547024122498677,"v":0},{"ts":1789750500000,"o":0.0005547024122498677,"h":0.0005547024122498677,"l":0.0005259540563854026,"c":0.0005259540563854026,"v":0},{"ts":1789750800000,"o":0.0005457724549348137,"h":0.0005520175775526806,"l":0.000545526439370816,"c":0.0005520175775526806,"v":0},{"ts":1789751100000,"o":0.0005520175775526806,"h":0.0005674985669162808,"l":0.000544766868421727,"c":0.000544766868421727,"v":0},{"ts":1789751400000,"o":0.000544766868421727,"h":0.000544766868421727,"l":0.0005099400806373993,"c":0.0005099400806373993,"v":0},{"ts":1789751700000,"o":0.0005119709507475956,"h":0.000537569861444308,"l":0.0005071941763218896,"c":0.000537569861444308,"v":0},{"ts":1789752000000,"o":0.0005289919488791958,"h":0.0005291685364913081,"l":0.000506231792896584,"c":0.0005218624627204083,"v":0},{"ts":1789752300000,"o":0.0005218624627204083,"h":0.0005218624627204083,"l":0.000516820344735553,"c":0.0005177395766643241,"v":0},{"ts":1789752600000,"o":0.0005221385480600232,"h":0.0005271980782317102,"l":0.0005022652450154584,"c":0.0005271980782317102,"v":0},{"ts":1789752900000,"o":0.0005271980782317102,"h":0.0005370503461596681,"l":0.0005271980782317102,"c":0.0005370503461596681,"v":0},{"ts":1789753200000,"o":0.0005370503461596681,"h":0.0005417984402075463,"l":0.0005185366229777183,"c":0.0005186579191228263,"v":0},{"ts":1789753500000,"o":0.0005186579219125045,"h":0.0005248600410706956,"l":0.0005186579219125045,"c":0.0005248600410706956,"v":0},{"ts":1789753800000,"o":0.0005272529672176715,"h":0.0005419633423004256,"l":0.0005272529672176715,"c":0.0005311742827118458,"v":0},{"ts":1789754100000,"o":0.0005287440264859224,"h":0.0005365724630323408,"l":0.0005249417487327133,"c":0.0005249417487327133,"v":0},{"ts":1789754400000,"o":0.0005422887524523938,"h":0.0005422887524523938,"l":0.0005297580313157756,"c":0.0005297580313157756,"v":0},{"ts":1789754700000,"o":0.0005297580313157756,"h":0.0005341682167665498,"l":0.0005297580313157756,"c":0.0005341682167665498,"v":0},{"ts":1789755000000,"o":0.0005341682167665498,"h":0.0005347571590929511,"l":0.000524163163047572,"c":0.0005295187275134045,"v":0},{"ts":1789755300000,"o":0.0005093173790134145,"h":0.0005297868364577062,"l":0.0005093173790134145,"c":0.0005297868364577062,"v":0},{"ts":1789755600000,"o":0.0005297868364577062,"h":0.0005297868364577062,"l":0.0005297868364577062,"c":0.0005297868364577062,"v":0},{"ts":1789755900000,"o":0.0005297868364577062,"h":0.0005390577085704144,"l":0.0005297868364577062,"c":0.0005390577085704144,"v":0},{"ts":1789756200000,"o":0.0005390577085704144,"h":0.0005392737962175817,"l":0.0005172259622803627,"c":0.0005172259622803627,"v":0},{"ts":1789756500000,"o":0.0005392096604478193,"h":0.000539286672295765,"l":0.0005325621326649849,"c":0.0005325621326649849,"v":0},{"ts":1789756800000,"o":0.0005325621326649849,"h":0.0005325621326649849,"l":0.0005325621326649849,"c":0.0005325621326649849,"v":0},{"ts":1789757100000,"o":0.0005325621326649849,"h":0.000549370354063724,"l":0.0005292701484221443,"c":0.0005292701484221443,"v":0},{"ts":1789757400000,"o":0.0005292701484221443,"h":0.0005717162074957051,"l":0.0005292701484221443,"c":0.0005717162074957051,"v":0},{"ts":1789757700000,"o":0.0005717162074957051,"h":0.000576236297939067,"l":0.0005717162074957051,"c":0.000576236297939067,"v":0},{"ts":1789758000000,"o":0.000576236297939067,"h":0.000576236297939067,"l":0.0005581853812817519,"c":0.0005581853812817519,"v":0},{"ts":1789758300000,"o":0.0005581853812817519,"h":0.0005679281899120035,"l":0.0005267637913306458,"c":0.0005267637913306458,"v":0},{"ts":1789758600000,"o":0.0005265676871159154,"h":0.0005321625905725638,"l":0.0005265676871159154,"c":0.0005320239883326148,"v":0},{"ts":1789758900000,"o":0.0005377873369692138,"h":0.0005505868423506742,"l":0.0005304827719019453,"c":0.0005304827719019453,"v":0},{"ts":1789759200000,"o":0.0005304827719019453,"h":0.0005582011017240478,"l":0.0005304827719019453,"c":0.0005582011017240478,"v":0},{"ts":1789759500000,"o":0.0005582011017240478,"h":0.0005609229481954777,"l":0.0005429306359193525,"c":0.0005444456274277193,"v":0},{"ts":1789759800000,"o":0.0005444456274277193,"h":0.0005469244369593658,"l":0.0005396212720361655,"c":0.0005396212720361655,"v":0},{"ts":1789760100000,"o":0.0005396024001686163,"h":0.0005451044645964561,"l":0.0005396024001686163,"c":0.0005451044645964561,"v":0},{"ts":1789760400000,"o":0.0005451044645964561,"h":0.0005451044645964561,"l":0.0005401570970614643,"c":0.0005401570970614643,"v":0},{"ts":1789760700000,"o":0.0005401570970614643,"h":0.0005401570970614643,"l":0.0005382399523478008,"c":0.0005382399523478008,"v":0},{"ts":1789761000000,"o":0.0005382399523478008,"h":0.0005535575773649833,"l":0.0005382399523478008,"c":0.0005535575773649833,"v":0},{"ts":1789761300000,"o":0.0005535575773649833,"h":0.0005535575773649833,"l":0.000544418113824483,"c":0.000544418113824483,"v":0},{"ts":1789761600000,"o":0.0005467015282855678,"h":0.0005687828885970858,"l":0.0005467015282855678,"c":0.0005687828885970858,"v":0},{"ts":1789761900000,"o":0.0005635729588647088,"h":0.0005635729588647088,"l":0.0005569627442273711,"c":0.0005569627442273711,"v":0},{"ts":1789762200000,"o":0.0005569627442273711,"h":0.0005578263090292763,"l":0.0005433294937661284,"c":0.0005505615896207823,"v":0},{"ts":1789762500000,"o":0.0005839884111500894,"h":0.0005839884111500894,"l":0.0005687683735389495,"c":0.0005715254480007134,"v":0},{"ts":1789762800000,"o":0.0005663424316268775,"h":0.0005663424316268775,"l":0.0005663424316268775,"c":0.0005663424316268775,"v":0},{"ts":1789763100000,"o":0.0005662780331311044,"h":0.0005739784926604329,"l":0.0005558301945431434,"c":0.0005558301945431434,"v":0},{"ts":1789763400000,"o":0.000568226386339825,"h":0.0005949368802879861,"l":0.000568226386339825,"c":0.0005758129872137753,"v":0},{"ts":1789763700000,"o":0.0005702418390728223,"h":0.000581449275301978,"l":0.00055960448844056,"c":0.000581449275301978,"v":0},{"ts":1789764000000,"o":0.0005723573734426142,"h":0.00057806162311193,"l":0.0005723573734426142,"c":0.00057806162311193,"v":0},{"ts":1789764300000,"o":0.0005825321884661022,"h":0.0005825321884661022,"l":0.0005825321884661022,"c":0.0005825321884661022,"v":0},{"ts":1789764600000,"o":0.0005825321884661022,"h":0.0005835195862408098,"l":0.0005825321884661022,"c":0.0005835195862408098,"v":0},{"ts":1789764900000,"o":0.0005811485367663879,"h":0.0005811485367663879,"l":0.000568784413586021,"c":0.000568784413586021,"v":0},{"ts":1789765200000,"o":0.000568784413586021,"h":0.0006337441212078616,"l":0.000568784413586021,"c":0.0006337441212078616,"v":0},{"ts":1789765500000,"o":0.0006337441212078616,"h":0.0006337441212078616,"l":0.0006007320110374167,"c":0.0006012762361048088,"v":0},{"ts":1789765800000,"o":0.0005971961459422895,"h":0.0005971961459422895,"l":0.0005787663832462018,"c":0.000583489497300012,"v":0},{"ts":1789766100000,"o":0.0006031598129702564,"h":0.0006034725425211285,"l":0.0005673498887334014,"c":0.00057029021574721,"v":0},{"ts":1789766400000,"o":0.0005572826288275209,"h":0.0005572826288275209,"l":0.0005554868600408451,"c":0.0005554868600408451,"v":0},{"ts":1789766700000,"o":0.0005554868600408451,"h":0.0005554868600408451,"l":0.0005467399950066909,"c":0.0005467399950066909,"v":0},{"ts":1789767000000,"o":0.0005467399950066909,"h":0.0005523098864430451,"l":0.0005467399950066909,"c":0.0005523098864430451,"v":0},{"ts":1789767300000,"o":0.0005489639319351997,"h":0.0005596855340028727,"l":0.0005420689647895764,"c":0.0005596855340028727,"v":0},{"ts":1789767600000,"o":0.0005418073304016489,"h":0.0005421526720091518,"l":0.0005418073304016489,"c":0.0005418219447233408,"v":0},{"ts":1789767900000,"o":0.0005413773489932321,"h":0.0005615883399048827,"l":0.0005368279046762575,"c":0.0005545234177040282,"v":0},{"ts":1789768200000,"o":0.0005481787450889347,"h":0.0005481787450889347,"l":0.0005374847795655107,"c":0.0005374847795655107,"v":0},{"ts":1789768500000,"o":0.0005374847795655107,"h":0.0005374847795655107,"l":0.0005374751597239867,"c":0.0005374751597239867,"v":0},{"ts":1789768800000,"o":0.0005369762635000656,"h":0.0005779293074606121,"l":0.0005369762635000656,"c":0.0005531056587975667,"v":0},{"ts":1789769100000,"o":0.0005531056587975667,"h":0.0005718930264810826,"l":0.0005531056587975667,"c":0.0005718930264810826,"v":0},{"ts":1789769400000,"o":0.0005718930264810826,"h":0.0005888234760925094,"l":0.0005718930264810826,"c":0.0005888234760925094,"v":0},{"ts":1789769700000,"o":0.0005800942841819612,"h":0.0005817094386338479,"l":0.0005634589462790157,"c":0.0005732710288602238,"v":0},{"ts":1789770000000,"o":0.0005732710288602238,"h":0.0005746924640283523,"l":0.0005732710288602238,"c":0.0005746924640283523,"v":0},{"ts":1789770300000,"o":0.0005746924640283523,"h":0.0005757358055385738,"l":0.0005595826530845002,"c":0.0005757358055385738,"v":0},{"ts":1789770600000,"o":0.0005742144154945287,"h":0.0005973801066327322,"l":0.0005742144154945287,"c":0.0005973801066327322,"v":0},{"ts":1789770900000,"o":0.0005973801066327322,"h":0.0005973801066327322,"l":0.0005655927830627383,"c":0.0005655927830627383,"v":0},{"ts":1789771200000,"o":0.000561011101400573,"h":0.0005757167679420923,"l":0.000561011101400573,"c":0.000569491260381998,"v":0},{"ts":1789771500000,"o":0.000571711648672187,"h":0.000589274854688349,"l":0.0005661110200675092,"c":0.000589274854688349,"v":0},{"ts":1789771800000,"o":0.0005854691698052557,"h":0.0005854691698052557,"l":0.0005735855222637224,"c":0.0005735855222637224,"v":0},{"ts":1789772100000,"o":0.0005849061924922652,"h":0.0005950035093151146,"l":0.0005849061924922652,"c":0.0005950035093151146,"v":0},{"ts":1789772400000,"o":0.0005950035093151146,"h":0.0006038264900555395,"l":0.0005950035093151146,"c":0.0006038264900555395,"v":0},{"ts":1789772700000,"o":0.0005935426636385189,"h":0.0005935426636385189,"l":0.0005652349233092827,"c":0.0005652349233092827,"v":0},{"ts":1789773000000,"o":0.0005842110474995565,"h":0.0005843956547537765,"l":0.0005735608270957545,"c":0.0005843956547537765,"v":0},{"ts":1789773300000,"o":0.0005843956547537765,"h":0.0005889304902207345,"l":0.0005843956547537765,"c":0.0005889304902207345,"v":0},{"ts":1789773600000,"o":0.0005889304902207345,"h":0.0005900664781605622,"l":0.0005889304902207345,"c":0.0005900664781605622,"v":0},{"ts":1789773900000,"o":0.0005627715199359788,"h":0.0005859654003058058,"l":0.0005627715199359788,"c":0.0005648523271973738,"v":0},{"ts":1789774200000,"o":0.0005673754544018166,"h":0.0005673754544018166,"l":0.000557830230587424,"c":0.000557830230587424,"v":0},{"ts":1789774500000,"o":0.000557830230587424,"h":0.0005693402238734412,"l":0.000557830230587424,"c":0.0005693402238734412,"v":0},{"ts":1789774800000,"o":0.0005573021653823751,"h":0.000573626811948242,"l":0.0005573021653823751,"c":0.0005665876706451346,"v":0},{"ts":1789775100000,"o":0.0005665876706451346,"h":0.0005710678306649336,"l":0.000557996266654915,"c":0.000557996266654915,"v":0},{"ts":1789775400000,"o":0.000557996266654915,"h":0.000557996266654915,"l":0.0005452282932529017,"c":0.0005452282932529017,"v":0},{"ts":1789775700000,"o":0.0005452282932529017,"h":0.0005452282932529017,"l":0.0005440820078564608,"c":0.0005440820078564608,"v":0},{"ts":1789776000000,"o":0.0005440820078564608,"h":0.0005440820078564608,"l":0.0005301715605038553,"c":0.0005394988159409493,"v":0},{"ts":1789776300000,"o":0.0005394988159409493,"h":0.0005394988159409493,"l":0.0005125322955440715,"c":0.0005125322955440715,"v":0},{"ts":1789776600000,"o":0.0005331701706001824,"h":0.0005331701706001824,"l":0.0005228403721673901,"c":0.0005228403721673901,"v":0},{"ts":1789776900000,"o":0.0005228403721673901,"h":0.000528893188420593,"l":0.0005190498871068986,"c":0.0005190498871068986,"v":0},{"ts":1789777200000,"o":0.0005280610382508093,"h":0.000532471995603643,"l":0.0005242107327718011,"c":0.0005316493771566381,"v":0},{"ts":1789777500000,"o":0.0005449509021342596,"h":0.0005494036764350388,"l":0.0005449509021342596,"c":0.0005494036764350388,"v":0},{"ts":1789777800000,"o":0.0005494036764350388,"h":0.0005494036764350388,"l":0.0005280402707517031,"c":0.0005336799924949929,"v":0},{"ts":1789778100000,"o":0.0005245903278038403,"h":0.0005365649813508213,"l":0.0005245903278038403,"c":0.0005365649813508213,"v":0},{"ts":1789778400000,"o":0.00053009930229393,"h":0.00053009930229393,"l":0.0005224755540241301,"c":0.0005274596208670772,"v":0},{"ts":1789778700000,"o":0.0005262196947286074,"h":0.0005266262044827623,"l":0.0005253040853670924,"c":0.0005253040853670924,"v":0},{"ts":1789779000000,"o":0.0005253040853670924,"h":0.0005253040853670924,"l":0.0005181885994492069,"c":0.0005190302457206173,"v":0},{"ts":1789779300000,"o":0.0005190302457206173,"h":0.000519327478953357,"l":0.0004912916378628266,"c":0.0005009309782894986,"v":0},{"ts":1789779600000,"o":0.0005150503103481024,"h":0.0005171466098990942,"l":0.0005045906830212538,"c":0.0005054913098970559,"v":0},{"ts":1789779900000,"o":0.0005054913098970559,"h":0.0005149956866156029,"l":0.0005054913098970559,"c":0.0005149956866156029,"v":0},{"ts":1789780200000,"o":0.0005149956866156029,"h":0.0005154032425098751,"l":0.0004914631414133779,"c":0.0005026286101176219,"v":0},{"ts":1789780500000,"o":0.0005026286101176219,"h":0.0005137895630853676,"l":0.0005026286101176219,"c":0.0005137895630853676,"v":0},{"ts":1789780800000,"o":0.0005137895630853676,"h":0.0005137895630853676,"l":0.0005137895630853676,"c":0.0005137895630853676,"v":0},{"ts":1789781100000,"o":0.0005123506848921295,"h":0.0005123506848921295,"l":0.000500604867763796,"c":0.000500604867763796,"v":0},{"ts":1789781400000,"o":0.000500604867763796,"h":0.000500604867763796,"l":0.0004948435909664612,"c":0.0004948435909664612,"v":0},{"ts":1789781700000,"o":0.0004906218245583713,"h":0.0005078052676714129,"l":0.0004906218245583713,"c":0.0004986717875503852,"v":0},{"ts":1789782000000,"o":0.00048748273726557337,"h":0.0005076373709508679,"l":0.00048748273726557337,"c":0.0005076373709508679,"v":0},{"ts":1789782300000,"o":0.0004884215004882215,"h":0.0005088633165447983,"l":0.0004884215004882215,"c":0.0005088633165447983,"v":0},{"ts":1789782600000,"o":0.0005088633165447983,"h":0.0005088633165447983,"l":0.0004923968558586376,"c":0.0004923968558586376,"v":0},{"ts":1789782900000,"o":0.0005122525038686032,"h":0.0005426773439592386,"l":0.0005122525038686032,"c":0.0005340453743647795,"v":0},{"ts":1789783200000,"o":0.0005340453743647795,"h":0.0005490660511873898,"l":0.0005279227795485407,"c":0.0005490660511873898,"v":0},{"ts":1789783500000,"o":0.0005490660511873898,"h":0.0005490660511873898,"l":0.0005393121102837982,"c":0.0005393121102837982,"v":0},{"ts":1789783800000,"o":0.0005393121102837982,"h":0.0005521615134963188,"l":0.0005302591469337085,"c":0.0005302591469337085,"v":0},{"ts":1789784100000,"o":0.0005466348907278636,"h":0.0005466348907278636,"l":0.0005316211273937692,"c":0.0005316211273937692,"v":0},{"ts":1789784400000,"o":0.0005427929230703085,"h":0.0005460691074183344,"l":0.0005427929230703085,"c":0.0005449354277299304,"v":0},{"ts":1789784700000,"o":0.0005449354277299304,"h":0.0005554121805623608,"l":0.0005449354277299304,"c":0.0005554121805623608,"v":0},{"ts":1789785000000,"o":0.000542466863321805,"h":0.0005552805233180904,"l":0.0005418191994418132,"c":0.0005552805233180904,"v":0},{"ts":1789785300000,"o":0.0005552805233180904,"h":0.000565161776350445,"l":0.0005552805233180904,"c":0.000565161776350445,"v":0},{"ts":1789785600000,"o":0.000565161776350445,"h":0.000565161776350445,"l":0.0005432376798812296,"c":0.0005432376798812296,"v":0},{"ts":1789785900000,"o":0.0005465597900864639,"h":0.0005465597900864639,"l":0.0005465597900864639,"c":0.0005465597900864639,"v":0},{"ts":1789786200000,"o":0.0005465597900864639,"h":0.0005465597900864639,"l":0.0005465597900864639,"c":0.0005465597900864639,"v":0},{"ts":1789786500000,"o":0.0005465597900864639,"h":0.0005465597900864639,"l":0.0005399472992565558,"c":0.0005399472992565558,"v":0},{"ts":1789786800000,"o":0.0005399472992565558,"h":0.0005512346428621687,"l":0.0005399472992565558,"c":0.0005512346428621687,"v":0},{"ts":1789787100000,"o":0.0005512346428621687,"h":0.0005512346428621687,"l":0.0004907838926170184,"c":0.0004929156151432888,"v":0},{"ts":1789787400000,"o":0.0004929440484558013,"h":0.0005071248006750445,"l":0.0004929440484558013,"c":0.0005071248006750445,"v":0},{"ts":1789787700000,"o":0.0005071248006750445,"h":0.0005073237818007633,"l":0.0005053501291129468,"c":0.0005053501291129468,"v":0},{"ts":1789788000000,"o":0.0005053501291129468,"h":0.0005053501291129468,"l":0.0005007004056967503,"c":0.0005007004056967503,"v":0},{"ts":1789788300000,"o":0.0005185741298675723,"h":0.0005185741298675723,"l":0.0005185741298675723,"c":0.0005185741298675723,"v":0},{"ts":1789788600000,"o":0.0005185741298675723,"h":0.0005185741298675723,"l":0.0004959869292239081,"c":0.0005130571283513976,"v":0},{"ts":1789788900000,"o":0.0005130571283513976,"h":0.0005160768371404759,"l":0.0005069988928035073,"c":0.0005069988928035073,"v":0},{"ts":1789789200000,"o":0.0005189077204569284,"h":0.0005189077204569284,"l":0.0005189077204569284,"c":0.0005189077204569284,"v":0},{"ts":1789789500000,"o":0.0005189077204569284,"h":0.0005189077204569284,"l":0.0005189077204569284,"c":0.0005189077204569284,"v":0},{"ts":1789789800000,"o":0.0005189077204569284,"h":0.0005191531578946693,"l":0.0005189077204569284,"c":0.0005191531578946693,"v":0},{"ts":1789790100000,"o":0.0005191531578946693,"h":0.0005209484622519812,"l":0.0005191318456072458,"c":0.0005209484622519812,"v":0},{"ts":1789790400000,"o":0.00046696979040234727,"h":0.0004745085442076718,"l":0.00046696979040234727,"c":0.0004745085442076718,"v":0},{"ts":1789790700000,"o":0.0004745085442076718,"h":0.0004875209940115565,"l":0.00046947250553829034,"c":0.0004802088132965605,"v":0},{"ts":1789791000000,"o":0.0004893779808779668,"h":0.0005030323389466952,"l":0.0004893779808779668,"c":0.0005030323389466952,"v":0},{"ts":1789791300000,"o":0.0005030323389466952,"h":0.0005030323389466952,"l":0.0005030323389466952,"c":0.0005030323389466952,"v":0},{"ts":1789791600000,"o":0.0004976716877280415,"h":0.000516902221344076,"l":0.0004976716877280415,"c":0.000516902221344076,"v":0},{"ts":1789791900000,"o":0.000516902221344076,"h":0.000516902221344076,"l":0.000516902221344076,"c":0.000516902221344076,"v":0},{"ts":1789792200000,"o":0.000516902221344076,"h":0.0005232746835016944,"l":0.000516902221344076,"c":0.0005229208903772688,"v":0},{"ts":1789792500000,"o":0.0005152330865400041,"h":0.0005160993625573934,"l":0.0005152330865400041,"c":0.0005160993625573934,"v":0},{"ts":1789792800000,"o":0.0005160993625573934,"h":0.0005250202590321551,"l":0.0005160993625573934,"c":0.0005250202590321551,"v":0},{"ts":1789793100000,"o":0.000503666615688306,"h":0.0005203642458085972,"l":0.0005013017639824455,"c":0.0005203642458085972,"v":0},{"ts":1789793400000,"o":0.0005197480612526553,"h":0.0005203463461146452,"l":0.0005132275442809806,"c":0.0005203463461146452,"v":0},{"ts":1789793700000,"o":0.0005203463461146452,"h":0.0005203463461146452,"l":0.0004984515682671097,"c":0.0004984515682671097,"v":0},{"ts":1789794000000,"o":0.0004960725200579921,"h":0.000520640180863659,"l":0.0004960725200579921,"c":0.0005000181405803772,"v":0},{"ts":1789794300000,"o":0.000513960617922422,"h":0.000513960617922422,"l":0.000513960617922422,"c":0.000513960617922422,"v":0},{"ts":1789794600000,"o":0.000513960617922422,"h":0.000513960617922422,"l":0.0005010628211148523,"c":0.0005010628211148523,"v":0},{"ts":1789794900000,"o":0.0005010628211148523,"h":0.0005010628211148523,"l":0.0005009655907978902,"c":0.0005009655907978902,"v":0},{"ts":1789795200000,"o":0.0005009655907978902,"h":0.0005009655907978902,"l":0.0005009655907978902,"c":0.0005009655907978902,"v":0},{"ts":1789795500000,"o":0.0005009655907978902,"h":0.0005009655907978902,"l":0.0004937589767802578,"c":0.0004937589767802578,"v":0},{"ts":1789795800000,"o":0.0004937589767802578,"h":0.0005143182103613499,"l":0.0004937589767802578,"c":0.0005143182103613499,"v":0},{"ts":1789796100000,"o":0.0005143182103613499,"h":0.0005144160095459735,"l":0.0004939728796088183,"c":0.0004939728796088183,"v":0},{"ts":1789796400000,"o":0.0005145109043576363,"h":0.0005145109043576363,"l":0.0004935794187225425,"c":0.0005054822930364469,"v":0},{"ts":1789796700000,"o":0.0005054822930364469,"h":0.0005101707072550854,"l":0.00046298834872566174,"c":0.00046298834872566174,"v":0},{"ts":1789797000000,"o":0.00046133125105115176,"h":0.00047044267653166967,"l":0.00046133125105115176,"c":0.00047044267653166967,"v":0},{"ts":1789797300000,"o":0.00047281631689038983,"h":0.0004774967129460468,"l":0.0004636204867465775,"c":0.0004774967129460468,"v":0},{"ts":1789797600000,"o":0.0004774967129460468,"h":0.0004774967129460468,"l":0.0004654726725855798,"c":0.00047520939940716417,"v":0},{"ts":1789797900000,"o":0.00047098440812476475,"h":0.0004776206566624139,"l":0.0004594957132761376,"c":0.0004776206566624139,"v":0},{"ts":1789798200000,"o":0.0004776206566624139,"h":0.0004885728505327467,"l":0.0004776206566624139,"c":0.0004885728505327467,"v":0},{"ts":1789798500000,"o":0.0004885728505327467,"h":0.0004905327835488276,"l":0.00047471089779164787,"c":0.0004905327835488276,"v":0},{"ts":1789798800000,"o":0.0004905327835488276,"h":0.0004920115934006278,"l":0.00048090835922618417,"c":0.00048090835922618417,"v":0},{"ts":1789799100000,"o":0.00048246751441618585,"h":0.00048246751441618585,"l":0.00048246751441618585,"c":0.00048246751441618585,"v":0},{"ts":1789799400000,"o":0.0004804884978434164,"h":0.0004804884978434164,"l":0.0004804884978434164,"c":0.0004804884978434164,"v":0},{"ts":1789799700000,"o":0.0004804884978434164,"h":0.0004876235314910879,"l":0.0004804884978434164,"c":0.0004876235314910879,"v":0},{"ts":1789800000000,"o":0.0004876235314910879,"h":0.0004922281697692106,"l":0.0004876235314910879,"c":0.0004922281697692106,"v":0},{"ts":1789800300000,"o":0.0004922281697692106,"h":0.0004922281697692106,"l":0.0004860395310991249,"c":0.0004898534413630307,"v":0},{"ts":1789800600000,"o":0.0004898534413630307,"h":0.0005053241679478221,"l":0.0004898534413630307,"c":0.0005053241679478221,"v":0},{"ts":1789800900000,"o":0.00048124332345576875,"h":0.0004931876935964568,"l":0.00048124332345576875,"c":0.0004931876935964568,"v":0},{"ts":1789801200000,"o":0.00048171643462466756,"h":0.00048171643462466756,"l":0.00045411404735852886,"c":0.00045411404735852886,"v":0},{"ts":1789801500000,"o":0.00044592758455847003,"h":0.0004694317083412554,"l":0.00044592758455847003,"c":0.0004612318772386281,"v":0},{"ts":1789801800000,"o":0.0004615512875933367,"h":0.00047185766738060706,"l":0.0004530143649091753,"c":0.00047185766738060706,"v":0},{"ts":1789802100000,"o":0.00047512119331842513,"h":0.00047512119331842513,"l":0.00046534765325523145,"c":0.00046534765325523145,"v":0},{"ts":1789802400000,"o":0.0004763046515318729,"h":0.00048206285816015265,"l":0.00046423344228046446,"c":0.000474570917140844,"v":0},{"ts":1789802700000,"o":0.000474570917140844,"h":0.000474570917140844,"l":0.000474570917140844,"c":0.000474570917140844,"v":0},{"ts":1789803000000,"o":0.0004615409758453841,"h":0.0004676761331345399,"l":0.0004579899506101614,"c":0.0004676761331345399,"v":0},{"ts":1789803300000,"o":0.0004676761331345399,"h":0.0004676761331345399,"l":0.0004466107958320411,"c":0.000448243746342881,"v":0},{"ts":1789803600000,"o":0.00044808209029597484,"h":0.00047690008006707796,"l":0.00044808209029597484,"c":0.00047690008006707796,"v":0},{"ts":1789803900000,"o":0.0004690390559141125,"h":0.0004690390559141125,"l":0.00045128497425103053,"c":0.00046293874575802416,"v":0},{"ts":1789804200000,"o":0.0004666199501169998,"h":0.0004666199501169998,"l":0.0004666199501169998,"c":0.0004666199501169998,"v":0},{"ts":1789804500000,"o":0.00046849389082387333,"h":0.0004995273574469129,"l":0.00046849389082387333,"c":0.0004995273574469129,"v":0},{"ts":1789804800000,"o":0.0004952579166725822,"h":0.0005291389000795938,"l":0.0004919149464074679,"c":0.0005291389000795938,"v":0},{"ts":1789805100000,"o":0.0005215599385046799,"h":0.0005314080371221422,"l":0.0005215599385046799,"c":0.0005314080371221422,"v":0},{"ts":1789805400000,"o":0.0005501986439674527,"h":0.0005651109834394616,"l":0.0005330499976482189,"c":0.0005647132747543805,"v":0},{"ts":1789805700000,"o":0.0006090102560569921,"h":0.0006090102560569921,"l":0.0005465379223858115,"c":0.0005465379223858115,"v":0},{"ts":1789806000000,"o":0.000564339726468331,"h":0.0005775873799061465,"l":0.0005511745367468365,"c":0.0005775873799061465,"v":0},{"ts":1789806300000,"o":0.000597171727756392,"h":0.000597171727756392,"l":0.0005649738243327499,"c":0.0005740124446857718,"v":0},{"ts":1789806600000,"o":0.000562003553610712,"h":0.000574219022275274,"l":0.000562003553610712,"c":0.0005646059479891736,"v":0},{"ts":1789806900000,"o":0.0005646059479891736,"h":0.0005748323439566349,"l":0.0005646059479891736,"c":0.0005748323439566349,"v":0},{"ts":1789807200000,"o":0.0005627158317965849,"h":0.0005627158317965849,"l":0.0005627158317965849,"c":0.0005627158317965849,"v":0},{"ts":1789807500000,"o":0.0005868841866062939,"h":0.0005868841866062939,"l":0.0005671777419623148,"c":0.0005671777419623148,"v":0},{"ts":1789807800000,"o":0.0005654352337037214,"h":0.0006041152814758741,"l":0.0005654352337037214,"c":0.0006041152814758741,"v":0},{"ts":1789808100000,"o":0.000598138280321445,"h":0.0006129911329384633,"l":0.000598138280321445,"c":0.000606106727102345,"v":0},{"ts":1789808400000,"o":0.0006026905233995977,"h":0.0006026905233995977,"l":0.0005610617420217692,"c":0.0005610617420217692,"v":0},{"ts":1789808700000,"o":0.0005610617420217692,"h":0.0005720360727982915,"l":0.0005610617420217692,"c":0.0005720360727982915,"v":0},{"ts":1789809000000,"o":0.0005505374991814369,"h":0.0005505374991814369,"l":0.0005358927399183396,"c":0.0005450737429451582,"v":0},{"ts":1789809300000,"o":0.0005598281223776193,"h":0.0005598281223776193,"l":0.0005351039105096872,"c":0.0005351039105096872,"v":0},{"ts":1789809600000,"o":0.0005351039105096872,"h":0.0005351039105096872,"l":0.0005351039105096872,"c":0.0005351039105096872,"v":0}],"trades":[],"hist":[{"ts":1789398182160,"holders":3558,"top10_pct":27.895858469456783,"lp_locked_pct":0,"buys24":2926,"sells24":2115,"vol24":795612.2,"liq":151327.24,"fdv":1375778,"price":0.001375,"boosts":0},{"ts":1789418210386,"holders":3558,"top10_pct":27.954341813348915,"lp_locked_pct":0,"buys24":2525,"sells24":1977,"vol24":668741.31,"liq":132937.35,"fdv":1043139,"price":0.001043,"boosts":0},{"ts":1789435297472,"holders":3386,"top10_pct":27.527437548808646,"lp_locked_pct":0,"buys24":2522,"sells24":1935,"vol24":563830.85,"liq":99757.72,"fdv":751180,"price":0.0007511,"boosts":0},{"ts":1789456557934,"holders":3386,"top10_pct":25.790964431151455,"lp_locked_pct":0,"buys24":2550,"sells24":2083,"vol24":546005.09,"liq":109338.9,"fdv":846791,"price":0.0008468,"boosts":0},{"ts":1789475258242,"holders":3314,"top10_pct":26.030076757767393,"lp_locked_pct":0,"buys24":2310,"sells24":2020,"vol24":491057.16,"liq":112125.27,"fdv":822935,"price":0.0008229,"boosts":0},{"ts":1789493419673,"holders":3314,"top10_pct":25.51944045640505,"lp_locked_pct":0,"buys24":2374,"sells24":1969,"vol24":463710.21,"liq":90470.98,"fdv":719430,"price":0.0007194,"boosts":0},{"ts":1789512483779,"holders":3274,"top10_pct":26.184781357424498,"lp_locked_pct":0,"buys24":1866,"sells24":1728,"vol24":376256.96,"liq":72520.25,"fdv":538735,"price":0.0005387,"boosts":0},{"ts":1789544158384,"holders":3237,"top10_pct":25.620068062861886,"lp_locked_pct":0,"buys24":1372,"sells24":1336,"vol24":296129.56,"liq":73867.11,"fdv":574614,"price":0.0005746,"boosts":0},{"ts":1789562120272,"holders":3237,"top10_pct":25.424346866608047,"lp_locked_pct":0,"buys24":1421,"sells24":1328,"vol24":286603.7,"liq":57152.6,"fdv":399499,"price":0.0003995,"boosts":0},{"ts":1789579670864,"holders":3237,"top10_pct":25.227438475911963,"lp_locked_pct":0,"buys24":1336,"sells24":1299,"vol24":279737.31,"liq":57889.44,"fdv":401881,"price":0.0004018,"boosts":0},{"ts":1789597820747,"holders":3230,"top10_pct":25.663939391222527,"lp_locked_pct":0,"buys24":1384,"sells24":1270,"vol24":295495.94,"liq":65444.45,"fdv":438376,"price":0.0004383,"boosts":0},{"ts":1789615628211,"holders":3230,"top10_pct":25.892266031329275,"lp_locked_pct":0,"buys24":1348,"sells24":1171,"vol24":287143.48,"liq":68800.76,"fdv":482957,"price":0.0004829,"boosts":0},{"ts":1789635218220,"holders":3310,"top10_pct":26.700092844602523,"lp_locked_pct":0,"buys24":1525,"sells24":1374,"vol24":378580.98,"liq":108428.93,"fdv":892293,"price":0.0008923,"boosts":0},{"ts":1789657170315,"holders":3310,"top10_pct":27.463213989286274,"lp_locked_pct":0,"buys24":1482,"sells24":1335,"vol24":402284.91,"liq":94601.95,"fdv":756232,"price":0.0007562,"boosts":0},{"ts":1789672175049,"holders":3347,"top10_pct":28.195309815163114,"lp_locked_pct":0,"buys24":1487,"sells24":1339,"vol24":398541.81,"liq":89135.38,"fdv":742533,"price":0.0007425,"boosts":0},{"ts":1789691295144,"holders":3347,"top10_pct":28.149680510551576,"lp_locked_pct":0,"buys24":1224,"sells24":1228,"vol24":354429.2,"liq":76403.01,"fdv":614208,"price":0.0006142,"boosts":0},{"ts":1789711145421,"holders":3381,"top10_pct":28.51182084090831,"lp_locked_pct":0,"buys24":966,"sells24":1016,"vol24":279219.09,"liq":67236.25,"fdv":499772,"price":0.0004997,"boosts":0},{"ts":1789732691818,"holders":3381,"top10_pct":27.223605157084645,"lp_locked_pct":0,"buys24":880,"sells24":819,"vol24":209371.37,"liq":92676.18,"fdv":758358,"price":0.0007583,"boosts":0},{"ts":1789753186482,"holders":3427,"top10_pct":27.975792872485876,"lp_locked_pct":0,"buys24":838,"sells24":776,"vol24":200727.01,"liq":69919.17,"fdv":523935,"price":0.0005239,"boosts":0},{"ts":1789774080971,"holders":3427,"top10_pct":27.673992823788982,"lp_locked_pct":0,"buys24":763,"sells24":648,"vol24":172042.45,"liq":74325.02,"fdv":571172,"price":0.0005711,"boosts":0},{"ts":1789795664533,"holders":3440,"top10_pct":27.68493852074492,"lp_locked_pct":0,"buys24":690,"sells24":606,"vol24":153543.94,"liq":68587.64,"fdv":508739,"price":0.0005087,"boosts":0}],"live":{"price":0.0005351039105096872,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0005351039105096872,"pool_fee_percentage":null,"pool_created_at":"2026-09-11T09:48:50Z","fdv_usd":535079.6629230478,"market_cap_usd":535079.6629230478,"price_change_percentage":{"m5":-4.416393332104699,"h1":-2.9157054917670937,"h6":5.887755772214385,"h24":-10.740407979885894},"transactions":{"m5":{"buys":null,"sells":4,"buyers":7,"sellers":null},"h1":{"buys":50,"sells":80,"buyers":58,"sellers":null},"h6":{"buys":389,"sells":319,"buyers":194,"sellers":null},"h24":{"buys":1774,"sells":1649,"buyers":617,"sellers":null}},"volume_usd":{"m5":34.120050498145346,"h1":11260.626371000177,"h6":54455.05378878641,"h24":301048.2785545524},"reserve_in_usd":61668.55225598227,"pool_name":"FLAME / SOL","dex":"ember","holders":2818,"organic":65.7130406450627,"organicLabel":"medium","topHoldersPct":22.063935594723734,"tags":["unknown"]},"tok":{"name":"Flame","image_url":"https://gateway.pinata.cloud/ipfs/bafkreiapqmcv2tpidxzv4esazarlhxueek7znazvyt5tsotck5vitzcfqy","total_supply":999954686.209233},"ticks":[[1789723399879,0.0006108567114170393],[1789723460506,0.0006108567114170393],[1789723521002,0.0006073199406785152],[1789723581742,0.0006073199406785152],[1789723642312,0.0006203012511689575],[1789723702880,0.0006203012511689575],[1789723763567,0.0006203012511689575],[1789723824267,0.000624731532719412],[1789723884794,0.0006230893832458215],[1789723945318,0.0005960847314019339],[1789724005773,0.0005960847314019339],[1789724066406,0.0005960847314019339],[1789724127080,0.0005960847314019339],[1789724187723,0.0005960847314019339],[1789724248204,0.0005960847314019339],[1789724308899,0.0006020670523703223],[1789724369558,0.000602370867706898],[1789724430312,0.0006168599854953836],[1789724490873,0.000619966047590386],[1789724551641,0.0006044949595391214],[1789724612302,0.0006062431814734638],[1789724673078,0.0006062431814734638],[1789724733683,0.0006145817441461659],[1789724794417,0.0006145817441461659],[1789724854948,0.0006098544324840548],[1789724915574,0.0006098544324840548],[1789724976286,0.0006098544324840548],[1789725037083,0.0006098544324840548],[1789725097497,0.0006098544324840548],[1789725158104,0.000594215655612536],[1789725218851,0.0005995436597834271],[1789725279448,0.0005995436597834271],[1789725340230,0.0005940887049255049],[1789725400997,0.0005940887049255049],[1789725461609,0.0005940887049255049],[1789725521949,0.0005940887049255049],[1789725582783,0.0005940887049255049],[1789725643545,0.0005981609728891937],[1789725704180,0.0005814871332461154],[1789725764888,0.0005794075004363948],[1789725825474,0.0005794075004363948],[1789725886141,0.0005794075004363948],[1789725946789,0.0005794075004363948],[1789726007566,0.0005880297059378273],[1789726068307,0.0005880297059378273],[1789726128780,0.000389830085634454],[1789726189448,0.0004577455702995835],[1789726250213,0.0004646778523029518],[1789726310801,0.0004706780651100534],[1789726371494,0.0004595935806087173],[1789726432258,0.0004569818874964624],[1789726493075,0.0004655427618998789],[1789726553805,0.0004777835777401871],[1789726614174,0.0004632263437520179],[1789726674785,0.00047908628501070285],[1789726735491,0.0004531361109049437],[1789726796163,0.0004631274734158592],[1789726856837,0.00047936303431479743],[1789726917383,0.0004673349162425508],[1789726978153,0.0004673349162425508],[1789727038810,0.00046744580195280205],[1789727099461,0.00047160660922539773],[1789727160314,0.000470989202571622],[1789727221045,0.00047030236051290016],[1789727281729,0.00047653828161349265],[1789727342338,0.00048688417476743916],[1789727403146,0.00047878172681560137],[1789727463791,0.0004830998003712854],[1789727524405,0.0004548535391291154],[1789727585026,0.000478493600407538],[1789727645775,0.00045861868436171464],[1789727706511,0.00045861868436171464],[1789727767269,0.00047858388053880353],[1789727828063,0.0004745341657766885],[1789727888693,0.0005067719342272336],[1789727949190,0.0005113928401087093],[1789728009898,0.0005113928401087093],[1789728070499,0.0005216913855022813],[1789728131045,0.000508538278992062],[1789728191826,0.0005169025662232423],[1789728252476,0.0005108658502657316],[1789728313315,0.0005108867257562677],[1789728374117,0.0005229731946693298],[1789728434717,0.0005121744920896227],[1789728495561,0.0005323796965452801],[1789728556141,0.0005238684295067354],[1789728616288,0.0005238684295067354],[1789728677076,0.0005238684295067354],[1789728737933,0.0005238684295067354],[1789728798656,0.0005238684295067354],[1789728859257,0.0005250762568038226],[1789728919915,0.000523473022835381],[1789728980702,0.0005207199170340896],[1789729041471,0.0005414008313496391],[1789729102146,0.0005429231843475626],[1789729162622,0.0005239767906515241],[1789729223242,0.0005239767906515241],[1789729283797,0.0005520905325788021],[1789729344626,0.0005569096812163011],[1789729405363,0.0005569096812163011],[1789729465821,0.0005569096812163011],[1789729526611,0.0005567453419746436],[1789729587222,0.0005583862920788002],[1789729647823,0.0005523935763094039],[1789729708390,0.0005478256976362059],[1789729768987,0.0005406330278711374],[1789729829474,0.0005417388341814836],[1789729890130,0.0005494583054821607],[1789729950866,0.0005494583054821607],[1789730011489,0.0005391276850537172],[1789730072083,0.0005391276850537172],[1789730132856,0.0005450754175828533],[1789730193397,0.0005450754175828533],[1789730254180,0.0005450754175828533],[1789730314867,0.0005232019370355228],[1789730375402,0.0005232019370355228],[1789730435848,0.0005111449036364407],[1789730496502,0.0005205566492920111],[1789730556946,0.0005205566492920111],[1789730617777,0.0005300286392638917],[1789730678322,0.0005310170474666368],[1789730739151,0.0005055176186148741],[1789730799929,0.0005055176186148741],[1789730860746,0.0004969141949012411],[1789730921120,0.0005192500669685376],[1789730981809,0.0005192500669685376],[1789731042368,0.0005192500669685376],[1789731103126,0.000501245790974825],[1789731163762,0.000501245790974825],[1789731224287,0.000501245790974825],[1789731284782,0.000501245790974825],[1789731345564,0.0005154678297046182],[1789731406116,0.0005218001892939116],[1789731466977,0.0005117420802936641],[1789731527634,0.0005113925934249992],[1789731588452,0.000501559868828016],[1789731649028,0.000508801615527966],[1789731709767,0.0007173283805501913],[1789731770413,0.0006957589742951761],[1789731831100,0.0007372227242035298],[1789731891770,0.0006926427452669756],[1789731952534,0.0007171688294190154],[1789732013149,0.0007107386455815411],[1789732073627,0.000659948545011158],[1789732134325,0.0006850429681165886],[1789732195112,0.0007105343591142629],[1789732255569,0.0007108767878217155],[1789732316267,0.0007340955293500915],[1789732376755,0.0007237926327384808],[1789732437427,0.000755717269028396],[1789732498164,0.0007455822119055058],[1789732558635,0.0007688613898996159],[1789732619113,0.0007501835646066637],[1789732679658,0.0007086884589385628],[1789732740329,0.000707077695770866],[1789732800857,0.0006822366067980165],[1789732861573,0.0007114111506223914],[1789732922097,0.0007026009791202233],[1789732982659,0.0006854050147469979],[1789733043393,0.0006668170740234663],[1789733104204,0.0006571705232159652],[1789733164632,0.0006541314212830246],[1789733225381,0.0006410499678453688],[1789733285842,0.0006397470413702478],[1789733346429,0.0006659643866937801],[1789733407037,0.0006792974006467199],[1789733467844,0.0006780299148745717],[1789733528541,0.0006830518135153727],[1789733588898,0.0006759943856895016],[1789733649341,0.0006705421094806754],[1789733709942,0.0006598104585104908],[1789733770618,0.0006536050801214282],[1789733831047,0.0006549774359918042],[1789733891718,0.0006549774359918042],[1789733952492,0.0006857059379242412],[1789734013028,0.0006872260996702869],[1789734073769,0.0006539161654942506],[1789734134433,0.0006539161654942506],[1789734194878,0.0006440215332398451],[1789734255636,0.0006359868444602353],[1789734316262,0.0006110623581360753],[1789734377036,0.0005948933503971374],[1789734437612,0.0006330415896084117],[1789734498197,0.0006201107999057443],[1789734558749,0.0006128576678880737],[1789734619196,0.0006152732364431851],[1789734679918,0.0006129917169673182],[1789734740493,0.0006279939567338294],[1789734801072,0.0006547622636431718],[1789734861795,0.0006547622636431718],[1789734922478,0.0006454371069334959],[1789734982896,0.0006816924506069373],[1789735043723,0.0006719227498046813],[1789735104188,0.0006680672377741995],[1789735164573,0.0006482782160207763],[1789735225265,0.0006417249805786061],[1789735285938,0.000655797680840251],[1789735346638,0.0006540060202102088],[1789735407417,0.0006420079165733967],[1789735468109,0.0006342566652528648],[1789735528763,0.0006495023295523056],[1789735589594,0.0006529104278549625],[1789735649736,0.0006643726109590566],[1789735710594,0.0006568786327335166],[1789735771102,0.0006588789109756528],[1789735831708,0.0006428742472327093],[1789735892324,0.0006606883460150792],[1789735953175,0.0006606883460150792],[1789736013833,0.0006697163458228215],[1789736074479,0.000671964686788501],[1789736134964,0.0006637158506233902],[1789736195511,0.0006637158506233902],[1789736256247,0.0006656439175657977],[1789736316778,0.0006592167770132635],[1789736377551,0.0006683725482153139],[1789736438025,0.0006683725482153139],[1789736498546,0.0006570857858357215],[1789736559341,0.0006629461204893441],[1789736620027,0.0006537674974096308],[1789736680586,0.0006629274904130121],[1789736741162,0.0006402478239777922],[1789736801947,0.0006549549637029839],[1789736862668,0.0006547461159498048],[1789736923276,0.0006508821778472992],[1789736984002,0.0006272902316498146],[1789737044813,0.0006272902316498146],[1789737105548,0.0006118911564180884],[1789737166207,0.0006200721968858683],[1789737226743,0.0006146881010911271],[1789737287390,0.0006029796121224288],[1789737347909,0.0006071968226765131],[1789737408282,0.0006035699279762522],[1789737469054,0.0006035699279762522],[1789737529839,0.0006113930544063435],[1789737590437,0.0006116002192222429],[1789737651141,0.0006116002192222429],[1789737711527,0.0006149434089775425],[1789737772208,0.0006145461464195432],[1789737832825,0.0006145461464195432],[1789737893550,0.0006063023083984572],[1789737954137,0.0005930571894559579],[1789738014988,0.0005930571894559579],[1789738075655,0.0005925430320495369],[1789738135978,0.0006008669157530353],[1789738196626,0.0006175665742244901],[1789738257197,0.0005931909702117734],[1789738317751,0.0006089827057187275],[1789738378601,0.0006233826267470976],[1789738439339,0.0005991275504209834],[1789738500045,0.000615378086662761],[1789738560561,0.0006241624617398603],[1789738621248,0.0006250111877456393],[1789738681952,0.0006214187280550601],[1789738742572,0.0006319877002896518],[1789738803341,0.0006168113108121117],[1789738863940,0.0006324443408489075],[1789738924573,0.0006534222910204303],[1789738985021,0.0006661627255647602],[1789739045741,0.0006644271638334264],[1789739106609,0.0006953047465770029],[1789739167413,0.0007108062985117482],[1789739228140,0.0006915707484274912],[1789739288925,0.0006915707484274912],[1789739349725,0.0006658060433966128],[1789739410234,0.0006658060433966128],[1789739470699,0.0006658060433966128],[1789739531215,0.0006988088311578925],[1789739591964,0.0006988088311578925],[1789739652684,0.0006988088311578925],[1789739713268,0.0006778656970732319],[1789739773788,0.000679911732810254],[1789739834593,0.0006925015383406887],[1789739895266,0.0006924604879086856],[1789739955841,0.0007006981007087023],[1789740016403,0.0006738463092664357],[1789740077132,0.0006844763491458891],[1789740137869,0.0006595493677075855],[1789740198577,0.0006595493677075855],[1789740259250,0.0006547068451806732],[1789740319842,0.0006547068451806732],[1789740380338,0.0006820953188106349],[1789740440681,0.00066653632374916],[1789740500988,0.0006639791026464759],[1789740561295,0.0006639791026464759],[1789740621612,0.0006639791026464759],[1789740681868,0.000662326244191718],[1789740742287,0.000662326244191718],[1789740802625,0.000662326244191718],[1789740863230,0.0006713834553058535],[1789740923929,0.0006597093763256441],[1789740984576,0.0006579481059947923],[1789741045191,0.0006447960254011345],[1789741105791,0.0006447960254011345],[1789741166319,0.0006266600915722739],[1789741226896,0.0006442330389402174],[1789741287415,0.0006422303900685485],[1789741348246,0.0006422303900685485],[1789741408843,0.0006422303900685485],[1789741469618,0.0006289063516468942],[1789741530383,0.0006631943664754534],[1789741591202,0.0006448941746332885],[1789741651658,0.0006433239458913547],[1789741712266,0.0006433239458913547],[1789741773044,0.0006310106026357151],[1789741833400,0.0006319802011170394],[1789741893667,0.0006301580582958601],[1789741953877,0.000629842897302633],[1789742014242,0.000629842897302633],[1789742074514,0.0006303153788670727],[1789742134816,0.0006068796838929275],[1789742195196,0.0006167114915359762],[1789742255894,0.0006083005523577328],[1789742316514,0.0006096806049608417],[1789742377239,0.0006096806049608417],[1789742437685,0.0006096806049608417],[1789742498514,0.0006096806049608417],[1789742559011,0.0006050717367239976],[1789742619615,0.0006089189804177511],[1789742680401,0.0006089189804177511],[1789742741136,0.0006055596942030503],[1789742801805,0.0006076717029496665],[1789742862592,0.0006064895755071447],[1789742923471,0.0006303096501635523],[1789742984028,0.0006100488786905943],[1789743044745,0.0006207381760792713],[1789743105396,0.0006207381760792713],[1789743165790,0.0006151602005704489],[1789743226180,0.0006355167542479053],[1789743286430,0.0006364229118159408],[1789743346808,0.0006108855792684532],[1789743407027,0.0006289555996013869],[1789743467243,0.0006217021937710294],[1789743527488,0.0006093239622360885],[1789743587693,0.0006093239622360885],[1789743648065,0.0006187790307978939],[1789743708351,0.0006275913969814543],[1789743768934,0.0006318463599261942],[1789743829756,0.0006318463599261942],[1789743890497,0.0006318463599261942],[1789743950790,0.0006082325018633692],[1789744011087,0.0005912863390800161],[1789744071434,0.0005912863390800161],[1789744131800,0.0005886765433046354],[1789744192088,0.0006126056072266386],[1789744252587,0.0006126056072266386],[1789744313305,0.0005998722092428636],[1789744373972,0.0005998722092428636],[1789744434831,0.0005998722092428636],[1789744495326,0.0005581739096495018],[1789744556094,0.0005581739096495018],[1789744616389,0.0005596243909891101],[1789744677060,0.0005668780084688474],[1789744737594,0.0005725573479675376],[1789744797919,0.0005902862614656034],[1789744858298,0.0005948045106754795],[1789744918462,0.0005698534993479275],[1789744978792,0.0005694953852214314],[1789745039034,0.0005959108398677102],[1789745099534,0.00058346246852219],[1789745160295,0.0005834804550907611],[1789745221010,0.0005804721604056332],[1789745281446,0.0005804721604056332],[1789745342088,0.0005804721604056332],[1789745402751,0.0005946258157772861],[1789745463402,0.0005690779845382376],[1789745523735,0.0005690779845382376],[1789745584287,0.0005888434962720579],[1789745644877,0.0005888434962720579],[1789745705596,0.0005916688138673444],[1789745766305,0.0005978786742213476],[1789745826634,0.000590925902438801],[1789745886919,0.0006000886364907152],[1789745947228,0.0006063277904780266],[1789746007434,0.0005867588448267171],[1789746067870,0.0005867588448267171],[1789746128334,0.0006047613885351948],[1789746189075,0.0006047613885351948],[1789746249670,0.0005937713718398857],[1789746310313,0.000605567494679101],[1789746370572,0.0005860600160756332],[1789746430809,0.0005860600160756332],[1789746490982,0.0006120970357303991],[1789746551182,0.000586529048096429],[1789746611453,0.000586529048096429],[1789746671741,0.000602316032596326],[1789746732098,0.000627316433650036],[1789746792376,0.0006063465831334087],[1789746852867,0.0006063465831334087],[1789746913480,0.0006063465831334087],[1789746974257,0.0006156944505951816],[1789747034818,0.0006314217485207873],[1789747095327,0.0006062377859326951],[1789747155978,0.0006062377859326951],[1789747216586,0.0006382944859088402],[1789747277303,0.0006382944859088402],[1789747338043,0.0006382944859088402],[1789747398827,0.0006174231548322936],[1789747459485,0.0005969031667467361],[1789747520088,0.0006008577616416842],[1789747580425,0.0006017952044944276],[1789747640695,0.0006017952044944276],[1789747700946,0.0006109753096773036],[1789747761278,0.0005959878639946824],[1789747821462,0.0005816244987826738],[1789747882159,0.0005956886421809236],[1789747942843,0.0005991685305129173],[1789748003509,0.0005991685305129173],[1789748064205,0.0006048899476299401],[1789748124873,0.0005937625744760214],[1789748185390,0.0006010356146291676],[1789748246157,0.0006010356146291676],[1789748306817,0.0006010356146291676],[1789748367063,0.0006010356146291676],[1789748427398,0.000574924653850371],[1789748487806,0.0005613488509525096],[1789748548143,0.0005613488509525096],[1789748608351,0.0005579077911263786],[1789748668642,0.0005579077911263786],[1789748729358,0.0005983592775521201],[1789748790126,0.0005983592775521201],[1789748850854,0.0005983592775521201],[1789748911648,0.0005983592775521201],[1789748972165,0.0005854278608322216],[1789749032722,0.0005913088226465795],[1789749093229,0.00058134600601515],[1789749153906,0.0005780433641446424],[1789749214292,0.0005780433641446424],[1789749274549,0.0005780433641446424],[1789749334826,0.0005780433641446424],[1789749395141,0.0005780433641446424],[1789749455561,0.0005780433641446424],[1789749515878,0.0005780433641446424],[1789749576435,0.0005780433641446424],[1789749637071,0.0005808192871339166],[1789749697828,0.0005808192871339166],[1789749758289,0.0005776492255392796],[1789749818855,0.00057423955048451],[1789749879551,0.00057423955048451],[1789749940391,0.000585735309767196],[1789750001108,0.000585735309767196],[1789750061639,0.000585735309767196],[1789750122162,0.0005833982794842865],[1789750182869,0.0005771195072707113],[1789750243516,0.0005751071952247633],[1789750304074,0.0005790031036431271],[1789750364779,0.0005790031036431271],[1789750425598,0.0005790031036431271],[1789750486228,0.0005547024122498677],[1789750546941,0.0005547024122498677],[1789750607629,0.0005547024122498677],[1789750668298,0.0005547024122498677],[1789750729055,0.0005546294620225987],[1789750789569,0.0005259540563854026],[1789750850210,0.0005457724549348137],[1789750910746,0.000545526439370816],[1789750971427,0.0005484249513392848],[1789751031779,0.0005484249513392848],[1789751092136,0.0005520175775526806],[1789751152482,0.0005520175775526806],[1789751212912,0.0005520175775526806],[1789751273219,0.0005674985669162808],[1789751333466,0.000544766868421727],[1789751393773,0.000544766868421727],[1789751454010,0.000544766868421727],[1789751514646,0.000544766868421727],[1789751575486,0.000544766868421727],[1789751636230,0.0005418783415189241],[1789751696652,0.0005099400806373993],[1789751757479,0.0005119709507475956],[1789751818056,0.0005328072639883078],[1789751878754,0.0005071941763218896],[1789751939350,0.0005169321084675705],[1789751999741,0.000537569861444308],[1789752060026,0.0005289919488791958],[1789752120454,0.0005291685364913081],[1789752180805,0.000506231792896584],[1789752241086,0.0005218624627204083],[1789752301503,0.0005218624627204083],[1789752361850,0.000516820344735553],[1789752422509,0.0005177395766643241],[1789752483206,0.0005177395766643241],[1789752544023,0.0005177395766643241],[1789752604643,0.0005221385480600232],[1789752665248,0.0005022652450154584],[1789752725920,0.0005058297656480744],[1789752786573,0.0005081549848624815],[1789752846980,0.0005271980782317102],[1789752907622,0.0005271980782317102],[1789752968264,0.0005271980782317102],[1789753028900,0.0005272339307606319],[1789753089198,0.0005365539017873792],[1789753149505,0.0005370503461596681],[1789753209863,0.0005370503461596681],[1789753270249,0.0005371730445753032],[1789753330597,0.0005417984402075463],[1789753390925,0.0005185366229777183],[1789753451251,0.0005186579191228263],[1789753511653,0.0005186579219125045],[1789753571933,0.0005186579219125045],[1789753632194,0.0005206239781072864],[1789753692488,0.0005248600410706956],[1789753752730,0.0005248600410706956],[1789753813141,0.0005272529672176715],[1789753873489,0.0005419633423004256],[1789753933699,0.0005419633423004256],[1789753994025,0.0005419633423004256],[1789754054320,0.0005311742827118458],[1789754114618,0.0005287440264859224],[1789754174951,0.0005296442111848487],[1789754235200,0.0005296442111848487],[1789754295490,0.0005365724630323408],[1789754355669,0.0005249417487327133],[1789754415891,0.0005422887524523938],[1789754476030,0.0005315546425331727],[1789754536365,0.0005315546425331727],[1789754596687,0.0005315546425331727],[1789754657025,0.0005297580313157756],[1789754717278,0.0005297580313157756],[1789754777616,0.0005297580313157756],[1789754837942,0.0005297580313157756],[1789754898161,0.0005341682167665498],[1789754958480,0.0005341682167665498],[1789755018763,0.0005341682167665498],[1789755079094,0.0005341682167665498],[1789755139529,0.0005347571590929511],[1789755199726,0.000524163163047572],[1789755259998,0.0005295187275134045],[1789755320230,0.0005093173790134145],[1789755380491,0.0005289304118561147],[1789755440784,0.0005289304118561147],[1789755501256,0.000529786833340141],[1789755561911,0.0005297868364577062],[1789755622589,0.0005297868364577062],[1789755683233,0.0005297868364577062],[1789755743800,0.0005297868364577062],[1789755804626,0.0005297868364577062],[1789755865382,0.0005297868364577062],[1789755925741,0.0005297868364577062],[1789755986031,0.0005297868364577062],[1789756046335,0.0005297868364577062],[1789756106583,0.0005390577085704144],[1789756166900,0.0005390577085704144],[1789756237156,0.0005390577085704144],[1789756297589,0.0005392737962175817],[1789756357706,0.0005392737962175817],[1789756418045,0.0005172259622803627],[1789756478365,0.0005172259622803627],[1789756538728,0.0005392096604478193],[1789756598931,0.000539286672295765],[1789756659312,0.0005349839126543159],[1789756719569,0.0005325621326649849],[1789756779859,0.0005325621326649849],[1789756840193,0.0005325621326649849],[1789756900470,0.0005325621326649849],[1789756960862,0.0005325621326649849],[1789757021529,0.0005325621326649849],[1789757082044,0.0005325621326649849],[1789757142549,0.0005325621326649849],[1789757203247,0.0005325621326649849],[1789757263715,0.000549370354063724],[1789757324391,0.000549370354063724],[1789757384999,0.0005292701484221443],[1789757445457,0.0005292701484221443],[1789757506010,0.0005449396021807641],[1789757566590,0.0005489406693530012],[1789757626908,0.0005489406693530012],[1789757687190,0.0005717162074957051],[1789757747544,0.0005717162074957051],[1789757807888,0.0005717162074957051],[1789757868236,0.0005717162074957051],[1789757928542,0.0005717162074957051],[1789757988898,0.000576236297939067],[1789758049314,0.000576236297939067],[1789758109694,0.000576236297939067],[1789758169862,0.000576236297939067],[1789758230029,0.000576236297939067],[1789758290426,0.0005581853812817519],[1789758350775,0.0005581853812817519],[1789758411061,0.0005543484748556005],[1789758471472,0.0005679281899120035],[1789758531735,0.0005467279327727282],[1789758592061,0.0005267637913306458],[1789758652399,0.0005265676871159154],[1789758712808,0.0005321625905725638],[1789758773123,0.0005321625905725638],[1789758833512,0.0005320239883326148],[1789758893762,0.0005320239883326148],[1789758954074,0.0005377873369692138],[1789759014412,0.0005394457825009911],[1789759074722,0.0005505868423506742],[1789759135066,0.0005416340328075922],[1789759195431,0.0005304827719019453],[1789759255666,0.0005304827719019453],[1789759315902,0.0005304827719019453],[1789759376124,0.0005304827719019453],[1789759436402,0.0005304827719019453],[1789759496757,0.0005582011017240478],[1789759557044,0.0005582011017240478],[1789759617421,0.0005429306359193525],[1789759677708,0.0005609229481954777],[1789759737948,0.0005444456274277193],[1789759798226,0.0005444456274277193],[1789759858529,0.0005444456274277193],[1789759918847,0.0005444456274277193],[1789759979116,0.0005469244369593658],[1789760039441,0.0005469244369593658],[1789760099707,0.0005396212720361655],[1789760160091,0.0005396024001686163],[1789760220462,0.0005396024001686163],[1789760280569,0.0005396024001686163],[1789760340780,0.0005451044645964561],[1789760401053,0.0005451044645964561],[1789760461430,0.0005401570970614643],[1789760521738,0.0005401570970614643],[1789760582042,0.0005401570970614643],[1789760642241,0.0005401570970614643],[1789760702690,0.0005401570970614643],[1789760763099,0.0005401570970614643],[1789760823624,0.0005382399523478008],[1789760884444,0.0005382399523478008],[1789760945079,0.0005382399523478008],[1789761005656,0.0005382399523478008],[1789761066165,0.0005382399523478008],[1789761126700,0.0005382399523478008],[1789761187425,0.0005403706823123503],[1789761248108,0.0005535575773649833],[1789761308672,0.0005535575773649833],[1789761369449,0.0005535575773649833],[1789761430179,0.0005535575773649833],[1789761490635,0.000544418113824483],[1789761551218,0.000544418113824483],[1789761611919,0.0005467015282855678],[1789761672616,0.0005467015282855678],[1789761733467,0.0005467015282855678],[1789761794075,0.0005538552052982197],[1789761854646,0.0005687828885970858],[1789761915136,0.0005635729588647088],[1789761975779,0.0005582120099549416],[1789762036609,0.0005582120099549416],[1789762097259,0.0005619816234771034],[1789762157867,0.0005569627442273711],[1789762218593,0.0005569627442273711],[1789762279358,0.0005578263090292763],[1789762340005,0.0005433294937661284],[1789762400482,0.0005575622511794571],[1789762461291,0.0005505615896207823],[1789762522128,0.0005839884111500894],[1789762582646,0.0005839884111500894],[1789762643415,0.0005687683735389495],[1789762704182,0.0005687683735389495],[1789762764727,0.0005715254480007134],[1789762825390,0.0005663424316268775],[1789762885735,0.0005663424316268775],[1789762946481,0.0005663424316268775],[1789763007124,0.0005663424316268775],[1789763067939,0.0005663424316268775],[1789763128644,0.0005662780331311044],[1789763189355,0.0005739784926604329],[1789763249741,0.0005739784926604329],[1789763310531,0.0005739784926604329],[1789763371120,0.0005558301945431434],[1789763431647,0.000568226386339825],[1789763492256,0.0005949368802879861],[1789763552880,0.0005743585016713487],[1789763613169,0.0005778780663774712],[1789763673444,0.0005758129872137753],[1789763733650,0.0005702418390728223],[1789763793977,0.00055960448844056],[1789763854360,0.0005700308014155147],[1789763914742,0.0005700308014155147],[1789763975099,0.000581449275301978],[1789764035502,0.0005723573734426142],[1789764096006,0.0005723573734426142],[1789764156382,0.0005723573734426142],[1789764216605,0.00057806162311193],[1789764276924,0.00057806162311193],[1789764337241,0.0005825321884661022],[1789764397588,0.0005825321884661022],[1789764457894,0.0005825321884661022],[1789764518153,0.0005825321884661022],[1789764578360,0.0005825321884661022],[1789764638756,0.0005825321884661022],[1789764699004,0.0005835195862408098],[1789764759362,0.0005835195862408098],[1789764819529,0.0005835195862408098],[1789764879792,0.0005835195862408098],[1789764940143,0.0005811485367663879],[1789765000481,0.0005811485367663879],[1789765060847,0.0005811485367663879],[1789765121172,0.0005811485367663879],[1789765181461,0.000568784413586021],[1789765241609,0.000568784413586021],[1789765301837,0.000568784413586021],[1789765362625,0.0005923601928826753],[1789765423121,0.0005926838911215642],[1789765483858,0.0006337441212078616],[1789765544525,0.0006337441212078616],[1789765604872,0.0006007320110374167],[1789765665150,0.0006007320110374167],[1789765725470,0.0006007320110374167],[1789765785776,0.0006012762361048088],[1789765846089,0.0005971961459422895],[1789765906359,0.000592909974962242],[1789765966738,0.0005787663832462018],[1789766027366,0.000580789035081518],[1789766087954,0.000583489497300012],[1789766148540,0.0006031598129702564],[1789766209292,0.0006034725425211285],[1789766269562,0.0005757009765981437],[1789766329941,0.0005673498887334014],[1789766390131,0.00057029021574721],[1789766450455,0.0005572826288275209],[1789766510840,0.0005572826288275209],[1789766571230,0.0005572826288275209],[1789766631534,0.0005554868600408451],[1789766691894,0.0005554868600408451],[1789766752236,0.0005554868600408451],[1789766812494,0.0005554868600408451],[1789766872786,0.0005554868600408451],[1789766933153,0.000552902100988911],[1789766993390,0.0005467399950066909],[1789767053716,0.0005467399950066909],[1789767113934,0.0005469126734814106],[1789767174332,0.0005497911946998136],[1789767234578,0.0005523098864430451],[1789767294876,0.0005523098864430451],[1789767355153,0.0005489639319351997],[1789767415480,0.0005420689647895764],[1789767475757,0.0005503665491624352],[1789767536056,0.0005527351117622578],[1789767596339,0.0005596855340028727],[1789767656620,0.0005418073304016489],[1789767716906,0.0005421370282257907],[1789767777190,0.0005421526720091518],[1789767837543,0.0005418219447233408],[1789767897877,0.0005418219447233408],[1789767958075,0.0005413773489932321],[1789768018452,0.0005402031725468982],[1789768078790,0.0005368279046762575],[1789768139070,0.0005615883399048827],[1789768199373,0.0005545234177040282],[1789768259661,0.0005481787450889347],[1789768319908,0.0005481787450889347],[1789768380342,0.0005481787450889347],[1789768440662,0.0005374847795655107],[1789768500775,0.0005374847795655107],[1789768561492,0.0005374847795655107],[1789768622181,0.0005374751597239867],[1789768682718,0.0005374751597239867],[1789768743285,0.0005374751597239867],[1789768803745,0.0005369762635000656],[1789768864421,0.0005455465408228053],[1789768925177,0.0005493351850111192],[1789768985999,0.0005779293074606121],[1789769046342,0.0005531056587975667],[1789769107041,0.0005531056587975667],[1789769167866,0.0005629490912288238],[1789769228441,0.0005717035725228704],[1789769289075,0.0005717035725228704],[1789769349488,0.0005718930264810826],[1789769409937,0.0005718930264810826],[1789769470642,0.0005761005786478326],[1789769531121,0.0005761005786478326],[1789769591384,0.0005761005786478326],[1789769651536,0.0005888234760925094],[1789769711809,0.0005800942841819612],[1789769772145,0.0005634589462790157],[1789769832463,0.0005634589462790157],[1789769892692,0.0005817094386338479],[1789769953048,0.0005732710288602238],[1789770013800,0.0005732710288602238],[1789770074471,0.0005746924640283523],[1789770135052,0.0005746924640283523],[1789770195757,0.0005746924640283523],[1789770256415,0.0005746924640283523],[1789770317279,0.0005746924640283523],[1789770377786,0.0005746924640283523],[1789770438635,0.0005746924640283523],[1789770499186,0.0005595826530845002],[1789770559601,0.0005757358055385738],[1789770620097,0.0005742144154945287],[1789770680534,0.0005742144154945287],[1789770741011,0.0005742144154945287],[1789770801794,0.0005973801066327322],[1789770862444,0.0005973801066327322],[1789770923236,0.0005973801066327322],[1789770983850,0.0005973801066327322],[1789771044457,0.0005973801066327322],[1789771105244,0.0005973801066327322],[1789771165959,0.0005655927830627383],[1789771226487,0.000561011101400573],[1789771287156,0.0005757167679420923],[1789771347685,0.0005757167679420923],[1789771408230,0.0005757167679420923],[1789771468546,0.000569491260381998],[1789771529255,0.000571711648672187],[1789771589903,0.0005851120248909884],[1789771650664,0.0005661110200675092],[1789771711226,0.0005788473367418785],[1789771771816,0.000589274854688349],[1789771832532,0.0005854691698052557],[1789771893079,0.0005854691698052557],[1789771953516,0.0005854691698052557],[1789772014287,0.0005854691698052557],[1789772074837,0.0005735855222637224],[1789772135197,0.0005849061924922652],[1789772195297,0.0005849061924922652],[1789772255491,0.0005849061924922652],[1789772315802,0.0005849061924922652],[1789772376175,0.0005950035093151146],[1789772436553,0.0005950035093151146],[1789772496846,0.0005950035093151146],[1789772557057,0.0005973674145379644],[1789772617494,0.0006038264900555395],[1789772677848,0.0006038264900555395],[1789772738079,0.0005935426636385189],[1789772798450,0.000583648757559856],[1789772858935,0.0005765761512787435],[1789772919671,0.0005652349233092827],[1789772980167,0.0005652349233092827],[1789773040781,0.0005842110474995565],[1789773101162,0.0005842110474995565],[1789773161520,0.0005735608270957545],[1789773221856,0.0005735608270957545],[1789773282250,0.0005843956547537765],[1789773342481,0.0005843956547537765],[1789773402748,0.0005843956547537765],[1789773463129,0.0005889304902207345],[1789773523262,0.0005889304902207345],[1789773583639,0.0005889304902207345],[1789773643977,0.0005889304902207345],[1789773704413,0.0005889304902207345],[1789773764590,0.0005889304902207345],[1789773824918,0.0005889304902207345],[1789773885649,0.0005900664781605622],[1789773946315,0.0005627715199359788],[1789774007166,0.0005645834330405734],[1789774067658,0.0005859654003058058],[1789774128275,0.0005859654003058058],[1789774189090,0.0005648523271973738],[1789774249654,0.0005673754544018166],[1789774310397,0.0005673754544018166],[1789774371080,0.0005673754544018166],[1789774431645,0.0005583148010156837],[1789774492246,0.000557830230587424],[1789774552723,0.000557830230587424],[1789774613373,0.000557830230587424],[1789774674001,0.000557830230587424],[1789774734795,0.000565887267504173],[1789774795371,0.0005693402238734412],[1789774855599,0.0005573021653823751],[1789774915815,0.000573626811948242],[1789774976093,0.000573626811948242],[1789775036411,0.0005665876706451346],[1789775096691,0.0005665876706451346],[1789775157092,0.0005665876706451346],[1789775217471,0.0005710678306649336],[1789775277837,0.000557996266654915],[1789775338175,0.000557996266654915],[1789775398631,0.000557996266654915],[1789775459329,0.000557996266654915],[1789775520178,0.000557996266654915],[1789775580835,0.0005491927897563503],[1789775641210,0.0005452282932529017],[1789775701661,0.0005452282932529017],[1789775762432,0.0005452282932529017],[1789775823192,0.0005452282932529017],[1789775883894,0.0005452282932529017],[1789775944660,0.0005440820078564608],[1789776005471,0.0005440820078564608],[1789776065759,0.0005440820078564608],[1789776126373,0.0005301715605038553],[1789776187026,0.0005354285785320283],[1789776247755,0.0005394988159409493],[1789776308410,0.0005394988159409493],[1789776369029,0.0005269990035671967],[1789776429647,0.0005283580784921628],[1789776490446,0.0005138306413532383],[1789776551079,0.0005125322955440715],[1789776611752,0.0005331701706001824],[1789776672306,0.0005249529303828298],[1789776732908,0.0005248215317295176],[1789776793521,0.0005228403721673901],[1789776854140,0.0005228403721673901],[1789776914919,0.0005228403721673901],[1789776975500,0.0005268662762331458],[1789777036023,0.0005268662762331458],[1789777096767,0.000528893188420593],[1789777157366,0.0005190498871068986],[1789777218197,0.0005280610382508093],[1789777278576,0.000532471995603643],[1789777339267,0.0005242107327718011],[1789777399680,0.0005242107327718011],[1789777460420,0.0005316493771566381],[1789777521075,0.0005449509021342596],[1789777581829,0.0005494036764350388],[1789777642436,0.0005494036764350388],[1789777703160,0.0005494036764350388],[1789777763918,0.0005494036764350388],[1789777824453,0.0005494036764350388],[1789777884703,0.0005494036764350388],[1789777945086,0.0005280402707517031],[1789778005438,0.0005280402707517031],[1789778065722,0.0005336799924949929],[1789778126088,0.0005245903278038403],[1789778186273,0.0005365649813508213],[1789778246684,0.0005365649813508213],[1789778307291,0.0005365649813508213],[1789778367699,0.0005365649813508213],[1789778428500,0.00053009930229393],[1789778489071,0.0005224755540241301],[1789778549821,0.0005255610664595967],[1789778610428,0.0005255610664595967],[1789778671137,0.0005274596208670772],[1789778731793,0.0005262196947286074],[1789778792442,0.0005255175901743207],[1789778852878,0.0005255175901743207],[1789778913644,0.0005266262044827623],[1789778974441,0.0005253040853670924],[1789779035197,0.0005253040853670924],[1789779095600,0.0005181885994492069],[1789779156374,0.0005181885994492069],[1789779216869,0.0005181885994492069],[1789779277257,0.0005190302457206173],[1789779337904,0.0005190302457206173],[1789779398307,0.000519327478953357],[1789779458861,0.0005164229033784911],[1789779519640,0.0004912916378628266],[1789779580062,0.0005009309782894986],[1789779640749,0.0005150503103481024],[1789779701457,0.0005171466098990942],[1789779762145,0.0005045906830212538],[1789779822712,0.000505108170287744],[1789779883139,0.0005054913098970559],[1789779943607,0.0005054913098970559],[1789780004456,0.0005054913098970559],[1789780065124,0.000505700664290469],[1789780125674,0.0005149956866156029],[1789780186188,0.0005149956866156029],[1789780246593,0.0005149956866156029],[1789780307330,0.0005154032425098751],[1789780368138,0.0004914631414133779],[1789780428475,0.0004914631414133779],[1789780488870,0.0005026286101176219],[1789780549223,0.0005026286101176219],[1789780609475,0.0005026286101176219],[1789780669789,0.0005137895630853676],[1789780729999,0.0005137895630853676],[1789780790327,0.0005137895630853676],[1789780850576,0.0005137895630853676],[1789780910950,0.0005137895630853676],[1789780971337,0.0005137895630853676],[1789781031627,0.0005137895630853676],[1789781091942,0.0005137895630853676],[1789781152278,0.0005123506848921295],[1789781212636,0.000500604867763796],[1789781272885,0.000500604867763796],[1789781333230,0.000500604867763796],[1789781393508,0.000500604867763796],[1789781453845,0.000500604867763796],[1789781514122,0.000500604867763796],[1789781574359,0.000500604867763796],[1789781634606,0.0004948435909664612],[1789781695032,0.0004948435909664612],[1789781755301,0.0004906218245583713],[1789781815555,0.0004906218245583713],[1789781875864,0.0005078052676714129],[1789781936202,0.0004986717875503852],[1789781996539,0.0004986717875503852],[1789782056857,0.00048748273726557337],[1789782117098,0.0005076373709508679],[1789782177484,0.0005076373709508679],[1789782237662,0.0005076373709508679],[1789782297936,0.0005076373709508679],[1789782358183,0.0004884215004882215],[1789782418410,0.0005088633165447983],[1789782478592,0.0005088633165447983],[1789782539014,0.0005088633165447983],[1789782599312,0.0005088633165447983],[1789782659669,0.0005088633165447983],[1789782719947,0.0005088633165447983],[1789782780212,0.0004923968558586376],[1789782840546,0.0004923968558586376],[1789782900857,0.0005122525038686032],[1789782961089,0.0005122525038686032],[1789783021237,0.0005122525038686032],[1789783081565,0.0005426773439592386],[1789783141921,0.0005340453743647795],[1789783202082,0.0005340453743647795],[1789783262393,0.0005406759734714776],[1789783322684,0.0005279227795485407],[1789783382973,0.0005490660511873898],[1789783443380,0.0005490660511873898],[1789783503737,0.0005490660511873898],[1789783564065,0.0005490660511873898],[1789783624362,0.0005393121102837982],[1789783684538,0.0005393121102837982],[1789783744861,0.0005393121102837982],[1789783805002,0.0005393121102837982],[1789783865268,0.0005393121102837982],[1789783925473,0.0005393121102837982],[1789783985653,0.0005521615134963188],[1789784045780,0.0005302591469337085],[1789784106139,0.0005466348907278636],[1789784166374,0.0005466348907278636],[1789784226752,0.0005466348907278636],[1789784286984,0.0005466348907278636],[1789784347156,0.0005316211273937692],[1789784407313,0.0005427929230703085],[1789784467570,0.0005460691074183344],[1789784527810,0.0005460691074183344],[1789784587984,0.0005449354277299304],[1789784648216,0.0005449354277299304],[1789784708499,0.0005449354277299304],[1789784768846,0.0005525191310749364],[1789784829193,0.0005525191310749364],[1789784889494,0.0005525191310749364],[1789784949816,0.0005554121805623608],[1789785010074,0.000542466863321805],[1789785070422,0.0005418191994418132],[1789785130789,0.0005418191994418132],[1789785190956,0.0005418191994418132],[1789785251270,0.0005552805233180904],[1789785311603,0.0005552805233180904],[1789785371801,0.0005552805233180904],[1789785432123,0.000565161776350445],[1789785492351,0.000565161776350445],[1789785552725,0.000565161776350445],[1789785612923,0.000565161776350445],[1789785673162,0.000565161776350445],[1789785733489,0.000565161776350445],[1789785793758,0.000565161776350445],[1789785853953,0.0005432376798812296],[1789785914189,0.0005465597900864639],[1789785974521,0.0005465597900864639],[1789786034775,0.0005465597900864639],[1789786094995,0.0005465597900864639],[1789786155159,0.0005465597900864639],[1789786215326,0.0005465597900864639],[1789786275642,0.0005465597900864639],[1789786335852,0.0005465597900864639],[1789786396109,0.0005465597900864639],[1789786456375,0.0005465597900864639],[1789786516617,0.0005465597900864639],[1789786576850,0.0005465597900864639],[1789786637122,0.0005465597900864639],[1789786697202,0.0005399472992565558],[1789786757505,0.0005399472992565558],[1789786817850,0.0005399472992565558],[1789786878066,0.0005512346428621687],[1789786938318,0.0005512346428621687],[1789786998575,0.0005512346428621687],[1789787058897,0.0005512346428621687],[1789787119284,0.0005512346428621687],[1789787179540,0.0005512346428621687],[1789787239837,0.0004907838926170184],[1789787300083,0.0004925046434034609],[1789787360425,0.0004929156151432888],[1789787420528,0.0004929440484558013],[1789787480848,0.0004929440484558013],[1789787541082,0.0005071248006750445],[1789787601329,0.0005071248006750445],[1789787661486,0.0005071248006750445],[1789787721803,0.0005071248006750445],[1789787782171,0.0005071248006750445],[1789787842484,0.0005071248006750445],[1789787902765,0.0005073237818007633],[1789787962989,0.0005053501291129468],[1789788023234,0.0005053501291129468],[1789788083417,0.0005053501291129468],[1789788143741,0.0005053501291129468],[1789788204120,0.0005053501291129468],[1789788264366,0.0005007004056967503],[1789788324564,0.0005185741298675723],[1789788384927,0.0005185741298675723],[1789788445217,0.0005185741298675723],[1789788505466,0.0005185741298675723],[1789788565713,0.0005185741298675723],[1789788625979,0.0005185741298675723],[1789788686206,0.0005185741298675723],[1789788746385,0.0004959869292239081],[1789788806651,0.0004959869292239081],[1789788866895,0.0005130571283513976],[1789788927182,0.0005130571283513976],[1789788987462,0.0005130571283513976],[1789789047758,0.0005130571283513976],[1789789108098,0.0005160768371404759],[1789789168439,0.0005069988928035073],[1789789228718,0.0005189077204569284],[1789789288959,0.0005189077204569284],[1789789349293,0.0005189077204569284],[1789789409491,0.0005189077204569284],[1789789469744,0.0005189077204569284],[1789789529984,0.0005189077204569284],[1789789590367,0.0005189077204569284],[1789789650716,0.0005189077204569284],[1789789710936,0.0005189077204569284],[1789789771242,0.0005189077204569284],[1789789831486,0.0005189077204569284],[1789789891824,0.0005189077204569284],[1789789952010,0.0005191531578946693],[1789790012334,0.0005191531578946693],[1789790072678,0.0005191531578946693],[1789790133084,0.0005191531578946693],[1789790193426,0.0005191531578946693],[1789790253669,0.0005191318456072458],[1789790313945,0.0005209484622519812],[1789790374266,0.0005209484622519812],[1789790434614,0.00046696979040234727],[1789790494977,0.0004678924776121677],[1789790555233,0.0004745085442076718],[1789790615401,0.0004745085442076718],[1789790675688,0.0004745085442076718],[1789790735996,0.0004745085442076718],[1789790796282,0.0004745085442076718],[1789790856550,0.00046947250553829034],[1789790916907,0.0004875209940115565],[1789790977244,0.0004802088132965605],[1789791037462,0.0004893779808779668],[1789791097748,0.0004893779808779668],[1789791158010,0.0004893779808779668],[1789791218375,0.0004893779808779668],[1789791278604,0.0005030323389466952],[1789791338811,0.0005030323389466952],[1789791399058,0.0005030323389466952],[1789791459393,0.0005030323389466952],[1789791519749,0.0005030323389466952],[1789791579979,0.0005030323389466952],[1789791640358,0.0004976716877280415],[1789791700717,0.0005088054102762695],[1789791761011,0.0005130901090330288],[1789791821316,0.0004989187874705044],[1789791881563,0.000516902221344076],[1789791941935,0.000516902221344076],[1789792002308,0.000516902221344076],[1789792062709,0.000516902221344076],[1789792122952,0.000516902221344076],[1789792183298,0.000516902221344076],[1789792243531,0.000516902221344076],[1789792303874,0.000516902221344076],[1789792364081,0.0005232746835016944],[1789792424418,0.0005232746835016944],[1789792484676,0.0005229208903772688],[1789792545023,0.0005152330865400041],[1789792605369,0.0005152330865400041],[1789792665657,0.0005152330865400041],[1789792725795,0.0005152330865400041],[1789792786120,0.0005160993625573934],[1789792846387,0.0005160993625573934],[1789792906716,0.0005160993625573934],[1789792966962,0.0005246981958286395],[1789793027079,0.0005250202590321551],[1789793087326,0.0005250202590321551],[1789793147602,0.000503666615688306],[1789793207969,0.000503666615688306],[1789793268217,0.0005013017639824455],[1789793328512,0.0005203642458085972],[1789793388780,0.0005203642458085972],[1789793449087,0.0005197480612526553],[1789793509369,0.0005132275442809806],[1789793569651,0.0005132275442809806],[1789793629966,0.0005203463461146452],[1789793690233,0.0005203463461146452],[1789793750492,0.0005203463461146452],[1789793810770,0.0005203463461146452],[1789793871137,0.0005203463461146452],[1789793931422,0.0004984515682671097],[1789793991711,0.0004984515682671097],[1789794052028,0.0004960725200579921],[1789794112344,0.000520640180863659],[1789794172433,0.0005000181405803772],[1789794232702,0.0005000181405803772],[1789794292967,0.0005000181405803772],[1789794353332,0.000513960617922422],[1789794413602,0.000513960617922422],[1789794473951,0.000513960617922422],[1789794534145,0.000513960617922422],[1789794594523,0.000513960617922422],[1789794654795,0.000513960617922422],[1789794715139,0.0005012908284584067],[1789794775403,0.0005010628211148523],[1789794835751,0.0005010628211148523],[1789794896038,0.0005010628211148523],[1789794956242,0.0005010628211148523],[1789795016533,0.0005009655907978902],[1789795076860,0.0005009655907978902],[1789795137089,0.0005009655907978902],[1789795197386,0.0005009655907978902],[1789795257588,0.0005009655907978902],[1789795317862,0.0005009655907978902],[1789795378051,0.0005009655907978902],[1789795438403,0.0005009655907978902],[1789795498741,0.0005009655907978902],[1789795559007,0.0005009655907978902],[1789795619338,0.0004940622866477113],[1789795679606,0.0004937589767802578],[1789795739819,0.0004937589767802578],[1789795800217,0.0004937589767802578],[1789795860576,0.0004978433450377175],[1789795920811,0.0004937886867077563],[1789795981189,0.0004937886867077563],[1789796041405,0.0005143182103613499],[1789796101762,0.0005143182103613499],[1789796162051,0.0005143210126077694],[1789796222262,0.0005143210126077694],[1789796282573,0.0005144160095459735],[1789796342892,0.0004939728796088183],[1789796403067,0.0005145109043576363],[1789796463299,0.0004935794187225425],[1789796523555,0.0005054822930364469],[1789796583778,0.0005054822930364469],[1789796644045,0.0005054822930364469],[1789796704334,0.0005054822930364469],[1789796764490,0.0005101707072550854],[1789796824743,0.00046792106651963886],[1789796885072,0.00046298834872566174],[1789796945211,0.00046298834872566174],[1789797005435,0.00046133125105115176],[1789797065735,0.00046133125105115176],[1789797126052,0.00046133125105115176],[1789797186339,0.00046133125105115176],[1789797246696,0.00047044267653166967],[1789797307072,0.00047281631689038983],[1789797367370,0.00046702643293561205],[1789797427522,0.0004636204867465775],[1789797487795,0.0004774422398580982],[1789797548198,0.0004774967129460468],[1789797608563,0.0004774967129460468],[1789797668692,0.0004774967129460468],[1789797729003,0.0004654726725855798],[1789797789329,0.0004654726725855798],[1789797849637,0.00047520939940716417],[1789797909973,0.00047098440812476475],[1789797970281,0.0004594957132761376],[1789798030553,0.00046629605194674736],[1789798090894,0.0004776206566624139],[1789798151221,0.0004776206566624139],[1789798211496,0.0004776206566624139],[1789798271829,0.0004776206566624139],[1789798332113,0.00048223713533272083],[1789798392494,0.00048223713533272083],[1789798452647,0.0004885728505327467],[1789798512956,0.0004885728505327467],[1789798573234,0.0004885728505327467],[1789798633509,0.00047471089779164787],[1789798693775,0.0004793407023018522],[1789798754037,0.0004905327835488276],[1789798814159,0.0004905327835488276],[1789798874416,0.0004905327835488276],[1789798934603,0.0004920115934006278],[1789798994830,0.00048090835922618417],[1789799055142,0.00048090835922618417],[1789799115403,0.00048246751441618585],[1789799175691,0.00048246751441618585],[1789799235878,0.00048246751441618585],[1789799296236,0.00048246751441618585],[1789799356472,0.00048246751441618585],[1789799416725,0.0004804884978434164],[1789799476977,0.0004804884978434164],[1789799537304,0.0004804884978434164],[1789799597532,0.0004804884978434164],[1789799657728,0.0004804884978434164],[1789799718044,0.0004804884978434164],[1789799778356,0.0004804884978434164],[1789799838910,0.0004804884978434164],[1789799899306,0.0004876235314910879],[1789799959655,0.0004876235314910879],[1789800019902,0.0004876235314910879],[1789800080197,0.000491564438783826],[1789800140483,0.0004922281697692106],[1789800200638,0.0004922281697692106],[1789800260928,0.0004922281697692106],[1789800321173,0.0004922281697692106],[1789800381474,0.0004922281697692106],[1789800441970,0.0004860395310991249],[1789800502637,0.0004860395310991249],[1789800563366,0.0004898534413630307],[1789800624002,0.0004898534413630307],[1789800684747,0.0005018119271971446],[1789800745434,0.0005018119271971446],[1789800805991,0.0005018119271971446],[1789800866380,0.0005053241679478221],[1789800927038,0.00048124332345576875],[1789800987546,0.00048124332345576875],[1789801048042,0.00048124332345576875],[1789801108810,0.0004931876935964568],[1789801169413,0.0004931876935964568],[1789801229901,0.00048171643462466756],[1789801290181,0.00048171643462466756],[1789801351018,0.00048171643462466756],[1789801411274,0.0004619543709488798],[1789801471920,0.00045411404735852886],[1789801532504,0.00044592758455847003],[1789801593105,0.0004694317083412554],[1789801653644,0.00045654087122485725],[1789801714275,0.00045654087122485725],[1789801775018,0.0004612318772386281],[1789801835650,0.0004615512875933367],[1789801896283,0.0004615512875933367],[1789801957104,0.0004530143649091753],[1789802017851,0.0004644598025928235],[1789802078465,0.00047185766738060706],[1789802139062,0.00047512119331842513],[1789802199672,0.00046684298185574474],[1789802260105,0.00046784177682098144],[1789802320645,0.00046784177682098144],[1789802381152,0.00046534765325523145],[1789802441820,0.0004763046515318729],[1789802502516,0.00048206285816015265],[1789802563297,0.00046423344228046446],[1789802623994,0.000469434069023467],[1789802684476,0.000474570917140844],[1789802745134,0.000474570917140844],[1789802805512,0.000474570917140844],[1789802866058,0.000474570917140844],[1789802926833,0.000474570917140844],[1789802987353,0.000474570917140844],[1789803047900,0.0004615409758453841],[1789803108498,0.0004579899506101614],[1789803168875,0.0004579899506101614],[1789803229682,0.0004676761331345399],[1789803290523,0.0004676761331345399],[1789803351057,0.0004676761331345399],[1789803411902,0.0004676761331345399],[1789803472552,0.0004466107958320411],[1789803533078,0.0004551354561815373],[1789803593856,0.000448243746342881],[1789803654444,0.00044808209029597484],[1789803714993,0.00044808209029597484],[1789803775447,0.0004665627236235668],[1789803836036,0.0004665627236235668],[1789803896726,0.00047690008006707796],[1789803957351,0.0004690390559141125],[1789804018201,0.0004690390559141125],[1789804078622,0.00045128497425103053],[1789804139290,0.00045128497425103053],[1789804199766,0.00046293874575802416],[1789804260462,0.0004666199501169998],[1789804321171,0.0004666199501169998],[1789804381848,0.0004666199501169998],[1789804442535,0.0004666199501169998],[1789804503062,0.00046849389082387333],[1789804563599,0.0004831127841668734],[1789804624375,0.000486700359728088],[1789804685063,0.0004984508027226749],[1789804745281,0.0004995273574469129],[1789804805817,0.0004952579166725822],[1789804866465,0.0004919149464074679],[1789804927273,0.0005044382305282292],[1789804988123,0.0005080440779168102],[1789805048837,0.0005291389000795938],[1789805109285,0.0005215599385046799],[1789805170012,0.0005271041985498669],[1789805230469,0.0005271041985498669],[1789805291104,0.0005314080371221422],[1789805351494,0.0005314080371221422],[1789805412253,0.0005501986439674527],[1789805472708,0.0005501986439674527],[1789805533275,0.0005651109834394616],[1789805594110,0.0005330499976482189],[1789805654719,0.0005647132747543805],[1789805714906,0.0006090102560569921],[1789805775319,0.0005491573817048246],[1789805835981,0.0005650521174296671],[1789805896588,0.000555376374235532],[1789805957318,0.0005465379223858115],[1789806017902,0.000564339726468331],[1789806078527,0.0005511745367468365],[1789806139046,0.0005511745367468365],[1789806199575,0.0005775873799061465],[1789806260249,0.0005775873799061465],[1789806320868,0.000597171727756392],[1789806381502,0.0005797979868288728],[1789806442086,0.0005797979868288728],[1789806502416,0.0005649738243327499],[1789806562789,0.0005740124446857718],[1789806623419,0.000562003553610712],[1789806683896,0.000574219022275274],[1789806744611,0.000574219022275274],[1789806804987,0.000574219022275274],[1789806865324,0.0005646059479891736],[1789806925611,0.0005646059479891736],[1789806985878,0.0005646059479891736],[1789807046216,0.0005646059479891736],[1789807106591,0.0005646059479891736],[1789807166830,0.0005748323439566349],[1789807227232,0.0005627158317965849],[1789807287753,0.0005627158317965849],[1789807348289,0.0005627158317965849],[1789807408974,0.0005627158317965849],[1789807469568,0.0005627158317965849],[1789807530245,0.0005868841866062939],[1789807590831,0.0005868841866062939],[1789807651239,0.0005757328234118476],[1789807711806,0.0005713610700982776],[1789807772403,0.0005671777419623148],[1789807832953,0.0005654352337037214],[1789807893539,0.000593421309846769],[1789807954196,0.000593421309846769],[1789808014896,0.000593421309846769],[1789808075450,0.0006041152814758741],[1789808136047,0.000598138280321445],[1789808196735,0.0006063670640534297],[1789808257382,0.0006129911329384633],[1789808317871,0.0006122932905773788],[1789808378395,0.000606106727102345],[1789808439143,0.0006026905233995977],[1789808499691,0.0005849018359046019],[1789808560148,0.0005849018359046019],[1789808620654,0.0005849018359046019],[1789808680956,0.0005610617420217692],[1789808741288,0.0005610617420217692],[1789808801555,0.0005610617420217692],[1789808861942,0.0005720360727982915],[1789808922282,0.0005720360727982915],[1789808982828,0.0005720360727982915],[1789809043318,0.0005505374991814369],[1789809104191,0.0005358927399183396],[1789809164550,0.0005450737429451582],[1789809225386,0.0005450737429451582],[1789809285860,0.0005450737429451582],[1789809346511,0.0005598281223776193],[1789809406979,0.0005355258620469777],[1789809467695,0.0005356778560911022],[1789809528432,0.0005356778560911022],[1789809588993,0.0005351039105096872],[1789809649339,0.0005351039105096872],[1789809710078,0.0005351039105096872],[1789809770820,0.0005351039105096872]],"candlesSource":"candles+ticks","coin":{"sym":"FLAME","pool":"9oXA1VWKNiYDYa6VKHBFFBBvZdvuhw1b2eD5Aka7YrVt","token":"solana_9oXA1VWKNiYDYa6VKHBFFBBvZdvuhw1b2eD5Aka7YrVt","fdv0":1471184.1006443508,"liq0":173117.290394867,"entry":0.0012852207115964132,"units":75473.41800889066,"last":0.000606106727102345,"status":"open","added":1789379800517,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":173117.290394867,"vol_at_entry":2141324.151015483,"name":"Flame","extra":{"holders":3402,"organic":75,"organicLabel":"medium","topHoldersPct":22.713746140420053,"devMints":4,"mintAuth":null,"freezeAuth":null,"tags":["unknown"],"launchpad":"met-dbc","dev":"3ibF99etfSPk9m7AshDWUYFTeY2qtfFZ4oQsXZUMzHnH","icon":"https://ipfs.io/ipfs/bafkreiapqmcv2tpidxzv4esazarlhxueek7znazvyt5tsotck5vitzcfqy","buys24":7170,"sells24":6886,"traders24":2029},"entry_ts":1789383423428},"position":{"entry":0.0012852207115964132,"units":75473.41800889066,"last":0.0005351039105096872,"value":40.38612111608964,"pnl":-59.61387888391036,"pct":-59.61387888391037,"peakPct":22.712978249461546,"added":1789379800517,"status":"open"},"profileSource":"profile+catalog"}