{"chain":"solana","token":"A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump","row":{"chain":"solana","address":"A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump","symbol":"TOAD","name":"The Toad Pepe","priceTs":1789809780890,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump/logo-512.png?v=mu007fis","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeieqj4yflnjsrld7flroapyq6pixzi4qyifiotnqddq7edoa2hn4sq","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump/logo-64.png?v=mu007fjh","header":"https://memeswap.fun/assets/tokens/solana/A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump/header.jpg?v=mu007in1","palette":{"brand":"#98f300","brand2":"#270207","bg":"#142000","fg":"#f4f1ea","accent":"#a9ff1a","swatches":["#98f300","#95ea01","#8be701","#88d901","#270207","#a2f700"],"contrastAccentBg":13.75,"vividness":0.969,"grey":false}},"price":0.001985665215244824,"mcap":1907337.1311590332,"fdv":1907337.1311590332,"liq":167743.6804658698,"vol24":206890.69261777942,"change":{"m5":-0.4599660741798278,"h1":-2.3418895602131555,"h6":4.449868676520063,"h24":11.750951648994464},"txns24":{"buys":946,"sells":993},"holders":25531,"holdersSource":"token-profile","holdersUpdatedAt":1789806487677,"top5":28.934337180569916,"top20":15.974392872320816,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump","dex":"pump.fun","poolCreatedAt":"2026-08-08T13:59:13Z","tags":["verified","token-2022"],"book":"solana","entry":0.007191355169424092,"added":1787972825157,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-73.21651881446807,"decimals":6,"spark":[0.001793444068445134,0.001791085609164661,0.001804954949517886,0.0018168516804198444,0.0018070746012567073,0.0017928179758083048,0.0017870136000580925,0.0018198310215753397,0.0018333340746330671,0.0018626998354797748,0.0018800815846683019,0.0019154738166642813,0.0019139253911879199,0.0019112738061062356,0.0019133596103602009,0.001929913797820062,0.0019138330547069076,0.001909720432812311,0.001889250141003521,0.0019009312487319166,0.0018879079979017047,0.0018913498167823209,0.0018934263651831213,0.0018915760080333644,0.0018902665366984936,0.0018957475751155276,0.0018753979738690546,0.001897713241552387,0.0019131525415708416,0.001915280799142052,0.0018956466868284534,0.0018918604470702335,0.0018765535451464603,0.0018751312926786128,0.0018609879990095577,0.0018639028355630232,0.0018922544709504732,0.0018931977036506689,0.0019126229868817912,0.0019168241242484329,0.001921931866017865,0.001958363032596842,0.0019229157004785416,0.0019516226142743379,0.001971531919559843,0.001996540586219117,0.002024980242429574,0.0020152282095566914,0.0020212872626190503],"metaTs":1789809734451,"profileTs":1789806487677,"heat":17.3,"heatRank":91,"heatRankChain":43},"updatedAt":1789809786783,"book":"solana","profile":{"sym":"TOAD","token":"A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump","pool":"A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump","updatedAt":1789806487677,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/A13oRB9FFai","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/A13oRB9FFai"},"name":"The Toad Pepe","decimals":6,"supply":960553227.460283,"holdersCount":25531,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1786197557000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"AG8XJ8dB6coQZA14cmXd9tBuFXxD3tz6jg4ouG7QR2MK","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":145.45,"fee":"0.01","pair":"AjNf9FyCQ5cvxyu3jvnXjGcgrwHEYcEdQVwSsHm1MEGw","burn":null},{"name":"raydium","liq":9.9,"fee":"0.008","pair":"6QhDtmnokqu4GPKEbNVJwBpo1fnvLjD2MQFyK8qmb6oT","burn":0},{"name":"raydium","liq":6.87,"fee":"0.0025","pair":"HNN9hyVy6U5N5zsyYGcQyvSEQ1nkaLHD9k8N7tdFKW1w","burn":0},{"name":"orca","liq":3.59,"fee":"0.003","pair":"8ASLGqF7My9TDpaxrYwdaM8fSEufbfp51wG2UQNCQ8sJ","burn":null},{"name":"raydium","liq":2.83,"fee":"0.02","pair":"8vpoUMdgkG8zPL3ofNMaBmCD3Z7nLGnorDM22EJvhVCL","burn":0},{"name":"raydium","liq":2.1,"fee":"0.04","pair":"5BT2hmy5FfjCjNfg9fYYVJEHGPdZad1oW7EYPd5P7DJa","burn":0},{"name":"raydium","liq":1.71,"fee":"0.03","pair":"822XHJKkF8sgnzyohedRCdL6XC7TB3ziRissoktNJDUP","burn":0},{"name":"raydium","liq":1.02,"fee":"0.03","pair":"2YvXrNFES4m75VZSQExFgKCYXYG3sdXWirNvMK3eQCEk","burn":0},{"name":"orca","liq":0.7,"fee":"0.01","pair":"HhjRYuiiHqDb7H1q3pWQiGrzoWNNZZrTT6qsefiGGHQg","burn":null},{"name":"raydium","liq":0,"fee":"0.04","pair":"5saSzn5BCmgGa2Cr42E3agUoyqScnvRMPrbaoyB4JwDX","burn":0}]},"market":{"priceUsd":0.002035,"fdv":1955185,"mcap":1955185,"liq":288941.63,"liqAll":409368.37,"pairs":7,"vol":{"h24":142322.2,"h6":36374.6,"h1":5590.99,"m5":17.55},"priceChange":{"m5":1.24,"h1":2.54,"h6":8.91,"h24":12.2},"txns":{"m5":{"buys":3,"sells":0},"h1":{"buys":21,"sells":32},"h6":{"buys":118,"sells":159},"h24":{"buys":552,"sells":639}},"pairCreatedAt":1786197557000,"dex":"pumpswap","labels":[],"buyRatio24":0.4634760705289673},"social":{"websites":[{"url":"https://thetoadmeme.com/","label":"Website"}],"socials":[{"url":"https://x.com/thetoadmeme_","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/U_QlNDlrfVQowR0g?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/f9-_wGGc1TGZeBrG?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1786727956493},{"type":"communityTakeover","status":"on-hold","ts":1786422204764},{"type":"tokenProfile","status":"approved","ts":1786198479932}],"paidPromos":2},"holders":{"top1":13.210897457008333,"top10":35.36859534200444,"top20":44.90873005289072,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"FuP8dYQytaThMh9Fg2XNd1Z1eNHxMHW92kVUfWf3TnmD","pct":13.209999999999999,"locked":0,"tag":""},{"owner":"Nx9dcwNs3iJxM5YAxshMHE4aYJHdDyyGMhVcmaSgfu8","pct":7.79,"locked":0,"tag":""},{"owner":"AFT9ZhYVHMRQrnntMYnqVrKvVrAxpaspCEMBXQNVMwLo","pct":4.9,"locked":0,"tag":""},{"owner":"iPL8pmLV5pazCdpXPaXskhwGAPBY6WdqAG12jWMeDw6","pct":1.76,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":1.67,"locked":0,"tag":""},{"owner":"FZ8pXNZLxGNiyhMXgzS2ZeMzkxiFYse16WVS8XoJeBeZ","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"CTqTnVXfvaf11i9rKL1aLF4qxCMiadcUvqqjh5SsPHG8","pct":1.49,"locked":0,"tag":""},{"owner":"28yjNPm7Wb3mLWzhuikGNJyEUUtuVJnEpMSz3xYaRgGt","pct":1.17,"locked":0,"tag":""},{"owner":"A45Jt4C5MgLBJxHePLNBV1SwsCPXoS9vUxohEHLkFZMd","pct":1.0999999999999999,"locked":0,"tag":""},{"owner":"CzfAiLneZznC1BYJbExkqFdDPG174mHpdVwjvUgPBhPY","pct":1.09,"locked":0,"tag":""}],"top5":28.934337180569916},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787769685835,"windowTransfers":null,"earlyBuyers":8,"snipers":2,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1673.082142053,"bonded":0,"devSold":0,"ageToPeakSec":176.135},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"FuP8dYQytaThMh9Fg2XNd1Z1eNHxMHW92kVUfWf3TnmD","balance":126897701.899762,"pct":13.210897457008333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Nx9dcwNs3iJxM5YAxshMHE4aYJHdDyyGMhVcmaSgfu8","balance":71596396.08855,"pct":7.453662539644152,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"AFT9ZhYVHMRQrnntMYnqVrKvVrAxpaspCEMBXQNVMwLo","balance":46329021.130098,"pct":4.82316021701292,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"iPL8pmLV5pazCdpXPaXskhwGAPBY6WdqAG12jWMeDw6","balance":16881860.859811,"pct":1.757514354977172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":16224729.653984,"pct":1.6891026119273396,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":6,"wallet":"FZ8pXNZLxGNiyhMXgzS2ZeMzkxiFYse16WVS8XoJeBeZ","balance":15120657.523671,"pct":1.5741613365508378,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"CTqTnVXfvaf11i9rKL1aLF4qxCMiadcUvqqjh5SsPHG8","balance":14310666.936183,"pct":1.4898359119588422,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"28yjNPm7Wb3mLWzhuikGNJyEUUtuVJnEpMSz3xYaRgGt","balance":11273573.330304,"pct":1.173654203433525,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"A45Jt4C5MgLBJxHePLNBV1SwsCPXoS9vUxohEHLkFZMd","balance":10588877.75255,"pct":1.1023728253505691,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"CzfAiLneZznC1BYJbExkqFdDPG174mHpdVwjvUgPBhPY","balance":10510698.890078,"pct":1.0942338841407513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"S3jxksrmTCpCXqPVwEwzrURoBEjz3hRQS98FxMHD5ju","balance":10186608.561548,"pct":1.0604939185391677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HgqoySvmEQApUvynwZ5zL8oHi8seZnFqFLsc2EVWXFeH","balance":10006251.845732,"pct":1.0417175810432366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","balance":9843909.832461,"pct":1.0248166942802788,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":14,"wallet":"B1FLZz3znVC8eAV2cutELLSGJ62zxqYbmWRfgk872Uwu","balance":9578604.395597,"pct":0.9971966281267902,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Neu973eP8azToWLUP2nrx2PxiH3wYvB211GWNeqPWvw","balance":9557419.431563,"pct":0.9949911320201337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"DePkDNodU4F6iEfDYpF3QoGm1BzS34dufDAQqK2Tawsi","balance":9001000.549257,"pct":0.9370642138235046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"81udE5bwnLWve8GNj7bcHVqp8Ga9wbWJPpHWfB3zEmmz","balance":8931674.709039,"pct":0.9298469312996304,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4hCM8eQKryMun1worXid3Hn4FR9i87pyQuyHi4ct7bQD","balance":8472994.705877,"pct":0.8820952825570868,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"Bncwt7FrRYPfZ28ormc8ShmpRgM1nFq5eaj4U3sT5MLF","balance":8187756.939468,"pct":0.852400127905098,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"BD6zAN8h8UtVuS7nG8NxkfZn88nKyoM6h8oYM5VX1pKk","balance":7871850.898935,"pct":0.8195122012913633,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0017967719158689722,"h":0.0017967719158689722,"l":0.0017967719158689722,"c":0.0017967719158689722,"v":0},{"ts":1789723500000,"o":0.0017967719158689722,"h":0.001811502893741957,"l":0.001796276183779548,"c":0.001811502893741957,"v":0},{"ts":1789723800000,"o":0.0017787146684410317,"h":0.0017987432923244982,"l":0.0017784959162844194,"c":0.0017987432923244982,"v":0},{"ts":1789724100000,"o":0.0017987432923244982,"h":0.0017996400011567465,"l":0.0017812760497639918,"c":0.0017812760497639918,"v":0},{"ts":1789724400000,"o":0.0017812760497639918,"h":0.0017812760497639918,"l":0.0017812063475805687,"c":0.0017812063475805687,"v":0},{"ts":1789724700000,"o":0.0018107845029704717,"h":0.0018107845029704717,"l":0.0018003666728014902,"c":0.0018003666728014902,"v":0},{"ts":1789725000000,"o":0.0018003666728014902,"h":0.0018003666728014902,"l":0.0017633083527850933,"c":0.0017633083527850933,"v":0},{"ts":1789725300000,"o":0.0017915919750943424,"h":0.0018165133800090109,"l":0.0017803394217200095,"c":0.0017850017950419657,"v":0},{"ts":1789725600000,"o":0.0017850017950419657,"h":0.0018162698183872136,"l":0.0017850017950419657,"c":0.001805986863059688,"v":0},{"ts":1789725900000,"o":0.001805986863059688,"h":0.0018089862159534618,"l":0.0017887813468889715,"c":0.0018089862159534618,"v":0},{"ts":1789726200000,"o":0.0018089862159534618,"h":0.0018089862159534618,"l":0.0017883718126454507,"c":0.0018076949394810258,"v":0},{"ts":1789726500000,"o":0.0018076949394810258,"h":0.0018114218899798324,"l":0.0017877690911054494,"c":0.0018114218899798324,"v":0},{"ts":1789726800000,"o":0.0018114218899798324,"h":0.0018114218899798324,"l":0.0018114218899798324,"c":0.0018114218899798324,"v":0},{"ts":1789727100000,"o":0.0018114218899798324,"h":0.0018114218899798324,"l":0.0017818569698611379,"c":0.0017818569698611379,"v":0},{"ts":1789727400000,"o":0.0017833718426141867,"h":0.0018032773766596933,"l":0.0017833718426141867,"c":0.0018029072950168305,"v":0},{"ts":1789727700000,"o":0.0018029072950168305,"h":0.0018185786704571496,"l":0.0018029072950168305,"c":0.0018143511692000388,"v":0},{"ts":1789728000000,"o":0.0018143511692000388,"h":0.0018376457690960045,"l":0.0018143425704742265,"c":0.0018372424354287553,"v":0},{"ts":1789728300000,"o":0.0018362201819223194,"h":0.0018362201819223194,"l":0.001818225563790244,"c":0.001818225563790244,"v":0},{"ts":1789728600000,"o":0.001818225563790244,"h":0.001818225563790244,"l":0.001818225563790244,"c":0.001818225563790244,"v":0},{"ts":1789728900000,"o":0.001818225563790244,"h":0.001818225563790244,"l":0.0017990388059633778,"c":0.0017990388059633778,"v":0},{"ts":1789729200000,"o":0.0018168914884404991,"h":0.0018168914884404991,"l":0.0017951247371593769,"c":0.0017951247371593769,"v":0},{"ts":1789729500000,"o":0.0017951247371593769,"h":0.0018344550783121688,"l":0.0017951247371593769,"c":0.0018344550783121688,"v":0},{"ts":1789729800000,"o":0.0018344550783121688,"h":0.0018344550783121688,"l":0.0018071431244093654,"c":0.0018071431244093654,"v":0},{"ts":1789730100000,"o":0.0018071431244093654,"h":0.0018071431244093654,"l":0.0018022581667221434,"c":0.0018022581667221434,"v":0},{"ts":1789730400000,"o":0.0018022581667221434,"h":0.0018022581667221434,"l":0.0017890178202865732,"c":0.0017890178202865732,"v":0},{"ts":1789730700000,"o":0.0017898822009458643,"h":0.001796141281248076,"l":0.0017898822009458643,"c":0.001796141281248076,"v":0},{"ts":1789731000000,"o":0.0017828911486518191,"h":0.0017950755064042975,"l":0.0017777350644037453,"c":0.0017777350644037453,"v":0},{"ts":1789731300000,"o":0.0017777350644037453,"h":0.0018068369158224904,"l":0.0017777350644037453,"c":0.0018068369158224904,"v":0},{"ts":1789731600000,"o":0.0018068369158224904,"h":0.0018068369158224904,"l":0.0017873740509882622,"c":0.0018048417664218545,"v":0},{"ts":1789731900000,"o":0.0018036425137964505,"h":0.001804070441753574,"l":0.0018019652349978187,"c":0.001804070441753574,"v":0},{"ts":1789732200000,"o":0.001804070441753574,"h":0.001804070441753574,"l":0.0017850444028833794,"c":0.0017850444028833794,"v":0},{"ts":1789732500000,"o":0.0017850444028833794,"h":0.001786380176081045,"l":0.0017850444028833794,"c":0.001786380176081045,"v":0},{"ts":1789732800000,"o":0.0018059982170874798,"h":0.0018059982170874798,"l":0.0017794010325576895,"c":0.0017794010325576895,"v":0},{"ts":1789733100000,"o":0.0017794010325576895,"h":0.0017794010325576895,"l":0.0017676076653729686,"c":0.001773305733678049,"v":0},{"ts":1789733400000,"o":0.0018037187102936643,"h":0.0018037187102936643,"l":0.0017790299203281875,"c":0.0017791400053440748,"v":0},{"ts":1789733700000,"o":0.0017791400053440748,"h":0.0017791400053440748,"l":0.0017791117606799581,"c":0.0017791117606799581,"v":0},{"ts":1789734000000,"o":0.0018041399862285513,"h":0.0018041399862285513,"l":0.0017840004792117803,"c":0.0018020225415445036,"v":0},{"ts":1789734300000,"o":0.0018020225415445036,"h":0.0018040434720068875,"l":0.0018020225415445036,"c":0.0018040434720068875,"v":0},{"ts":1789734600000,"o":0.0017839517602300796,"h":0.001805646050524426,"l":0.0017839517602300796,"c":0.001805646050524426,"v":0},{"ts":1789734900000,"o":0.0017861362277738157,"h":0.0018261854814624501,"l":0.0017861362277738157,"c":0.0018261854814624501,"v":0},{"ts":1789735200000,"o":0.0018229677291638142,"h":0.0018348783225933774,"l":0.0018229677291638142,"c":0.0018348783225933774,"v":0},{"ts":1789735500000,"o":0.0018322440865949814,"h":0.0018322440865949814,"l":0.0018322440865949814,"c":0.0018322440865949814,"v":0},{"ts":1789735800000,"o":0.0018278822253018558,"h":0.0018280453447267102,"l":0.0018278822253018558,"c":0.0018280453447267102,"v":0},{"ts":1789736100000,"o":0.0018280453447267102,"h":0.0018280453447267102,"l":0.001824577405240625,"c":0.001824577405240625,"v":0},{"ts":1789736400000,"o":0.001823472459599633,"h":0.0018576527931559504,"l":0.0018231557784143065,"c":0.0018576527931559504,"v":0},{"ts":1789736700000,"o":0.0018576527931559504,"h":0.0018576527931559504,"l":0.0018262795227180274,"c":0.0018262795227180274,"v":0},{"ts":1789737000000,"o":0.0018235980982238438,"h":0.0018235980982238438,"l":0.0018235980982238438,"c":0.0018235980982238438,"v":0},{"ts":1789737300000,"o":0.0018401396638370354,"h":0.0018401396638370354,"l":0.0018401396638370354,"c":0.0018401396638370354,"v":0},{"ts":1789737600000,"o":0.0018446127489905356,"h":0.0018446127489905356,"l":0.0018261463811946833,"c":0.0018261463811946833,"v":0},{"ts":1789737900000,"o":0.0018261463811946833,"h":0.0018261463811946833,"l":0.0018261463811946833,"c":0.0018261463811946833,"v":0},{"ts":1789738200000,"o":0.0018257588815009363,"h":0.0018442984726651207,"l":0.0018239688963433802,"c":0.0018442984726651207,"v":0},{"ts":1789738500000,"o":0.0018442984726651207,"h":0.0018496201589472895,"l":0.0018442984726651207,"c":0.0018496201589472895,"v":0},{"ts":1789738800000,"o":0.001855767467380391,"h":0.0018769106205070044,"l":0.001855767467380391,"c":0.0018769106205070044,"v":0},{"ts":1789739100000,"o":0.00187983426988915,"h":0.0018818831454600435,"l":0.0018584546051249448,"c":0.0018818831454600435,"v":0},{"ts":1789739400000,"o":0.0018818831454600435,"h":0.0018818831454600435,"l":0.0018584733322499283,"c":0.0018584733322499283,"v":0},{"ts":1789739700000,"o":0.0018584733322499283,"h":0.0018982930619132186,"l":0.0018584733322499283,"c":0.0018639089640508325,"v":0},{"ts":1789740000000,"o":0.0018639089640508325,"h":0.0018879369783534362,"l":0.0018639089640508325,"c":0.0018879369783534362,"v":0},{"ts":1789740300000,"o":0.0018879369783534362,"h":0.0018951830015378295,"l":0.001853400251903892,"c":0.0018951830015378295,"v":0},{"ts":1789740600000,"o":0.001865043919171405,"h":0.0018912108267258312,"l":0.001865043919171405,"c":0.0018665372032922222,"v":0},{"ts":1789740900000,"o":0.0018695556835545755,"h":0.001890565540676206,"l":0.0018695556835545755,"c":0.0018723503392606088,"v":0},{"ts":1789741200000,"o":0.0018680366380408697,"h":0.0018970530303620739,"l":0.0018680366380408697,"c":0.0018970530303620739,"v":0},{"ts":1789741500000,"o":0.0018970530303620739,"h":0.0019004422769008293,"l":0.0018809794096597426,"c":0.0019004422769008293,"v":0},{"ts":1789741800000,"o":0.0019004422769008293,"h":0.0019004422769008293,"l":0.00187760035941058,"c":0.0018905580791304662,"v":0},{"ts":1789742100000,"o":0.0018905580791304662,"h":0.0019498111580520958,"l":0.0018905580791304662,"c":0.0019498111580520958,"v":0},{"ts":1789742400000,"o":0.0019236663864300504,"h":0.0019236663864300504,"l":0.001898773726815374,"c":0.001923551519674749,"v":0},{"ts":1789742700000,"o":0.001925682283681661,"h":0.0019363838776206676,"l":0.0019197438552535201,"c":0.0019197438552535201,"v":0},{"ts":1789743000000,"o":0.0019197438552535201,"h":0.0019197438552535201,"l":0.0019197438552535201,"c":0.0019197438552535201,"v":0},{"ts":1789743300000,"o":0.001928634153984624,"h":0.0019695819988035145,"l":0.0019156715303055038,"c":0.0019156715303055038,"v":0},{"ts":1789743600000,"o":0.001915352526047417,"h":0.0019423131825202023,"l":0.001915352526047417,"c":0.0019396737000538765,"v":0},{"ts":1789743900000,"o":0.0019410752985983232,"h":0.0019410752985983232,"l":0.0019080785318722647,"c":0.0019080785318722647,"v":0},{"ts":1789744200000,"o":0.0019080785318722647,"h":0.0019080785318722647,"l":0.0019080785318722647,"c":0.0019080785318722647,"v":0},{"ts":1789744500000,"o":0.0019080785318722647,"h":0.0019215490444083458,"l":0.0019080785318722647,"c":0.0019215490444083458,"v":0},{"ts":1789744800000,"o":0.0019215490444083458,"h":0.0019215490444083458,"l":0.0019021342445492387,"c":0.0019021342445492387,"v":0},{"ts":1789745100000,"o":0.0019041884129303401,"h":0.0019041884129303401,"l":0.0019041884129303401,"c":0.0019041884129303401,"v":0},{"ts":1789745400000,"o":0.0019269562212622284,"h":0.0019441198074804378,"l":0.0018957647484215763,"c":0.0019056618063588277,"v":0},{"ts":1789745700000,"o":0.0019056618063588277,"h":0.0019215661419878856,"l":0.0019056618063588277,"c":0.0019215661419878856,"v":0},{"ts":1789746000000,"o":0.00192473152882856,"h":0.0019248701953031913,"l":0.0019073665727834565,"c":0.0019241734614225594,"v":0},{"ts":1789746300000,"o":0.0019241734614225594,"h":0.0019282968670965236,"l":0.0019044020263796267,"c":0.0019282968670965236,"v":0},{"ts":1789746600000,"o":0.0019045420153833265,"h":0.001907353223228523,"l":0.0019045420153833265,"c":0.001907353223228523,"v":0},{"ts":1789746900000,"o":0.001907353223228523,"h":0.001907353223228523,"l":0.001892293294546975,"c":0.001892293294546975,"v":0},{"ts":1789747200000,"o":0.001892293294546975,"h":0.0018999943764134288,"l":0.001892293294546975,"c":0.0018999943764134288,"v":0},{"ts":1789747500000,"o":0.0018976620539362479,"h":0.0019026640934648768,"l":0.0018976620539362479,"c":0.0019026640934648768,"v":0},{"ts":1789747800000,"o":0.0019200664065291283,"h":0.0019284061337092003,"l":0.001901602551759496,"c":0.0019284061337092003,"v":0},{"ts":1789748100000,"o":0.0019397733493064578,"h":0.001945452382288777,"l":0.001913334478826839,"c":0.001945452382288777,"v":0},{"ts":1789748400000,"o":0.001913908237461283,"h":0.0019140101349177452,"l":0.0019105183314285306,"c":0.0019140101349177452,"v":0},{"ts":1789748700000,"o":0.0019113228665717749,"h":0.001928713815682564,"l":0.0019057746293181452,"c":0.001928713815682564,"v":0},{"ts":1789749000000,"o":0.0019128645954527446,"h":0.0019128645954527446,"l":0.0019087111803268132,"c":0.0019087111803268132,"v":0},{"ts":1789749300000,"o":0.0019361561200167362,"h":0.001954741741975969,"l":0.001916269630531439,"c":0.001954741741975969,"v":0},{"ts":1789749600000,"o":0.001926066616144966,"h":0.0019297280105738078,"l":0.0019191142331439841,"c":0.0019297280105738078,"v":0},{"ts":1789749900000,"o":0.0019524585610304732,"h":0.0019524585610304732,"l":0.0019296104085745206,"c":0.0019296104085745206,"v":0},{"ts":1789750200000,"o":0.0019279417087167113,"h":0.0019399604524724427,"l":0.0019188625958774749,"c":0.0019188625958774749,"v":0},{"ts":1789750500000,"o":0.0019188625958774749,"h":0.00196582504449859,"l":0.0019185594513203262,"c":0.00196582504449859,"v":0},{"ts":1789750800000,"o":0.0019106971754804284,"h":0.0019290533061008255,"l":0.0019106971754804284,"c":0.0019284850523088942,"v":0},{"ts":1789751100000,"o":0.0019082946703303377,"h":0.0019106208864484594,"l":0.0019058285099397255,"c":0.0019058285099397255,"v":0},{"ts":1789751400000,"o":0.0019044713266127067,"h":0.0019060330617313211,"l":0.0019044713266127067,"c":0.0019060330617313211,"v":0},{"ts":1789751700000,"o":0.0019061399385244969,"h":0.0019241185351766318,"l":0.0019027351541618322,"c":0.0019027351541618322,"v":0},{"ts":1789752000000,"o":0.0019027351541618322,"h":0.0019254211453769302,"l":0.0019027351541618322,"c":0.0019080758205809022,"v":0},{"ts":1789752300000,"o":0.0019080758205809022,"h":0.0019256964655296979,"l":0.0019080758205809022,"c":0.0019115527032312174,"v":0},{"ts":1789752600000,"o":0.00195160636697048,"h":0.00195160636697048,"l":0.0019042314474842573,"c":0.0019243153894695861,"v":0},{"ts":1789752900000,"o":0.0018938075916383702,"h":0.0019338872383267685,"l":0.0018938075916383702,"c":0.0019338872383267685,"v":0},{"ts":1789753200000,"o":0.0019107639877824244,"h":0.0019107639877824244,"l":0.0018877721971184288,"c":0.0019050325221729079,"v":0},{"ts":1789753500000,"o":0.00190587222615548,"h":0.0019090338896414118,"l":0.00190587222615548,"c":0.001907066019193714,"v":0},{"ts":1789753800000,"o":0.0018832092485008185,"h":0.0019198874200199527,"l":0.0018832092485008185,"c":0.0019198874200199527,"v":0},{"ts":1789754100000,"o":0.0019198874200199527,"h":0.0019198874200199527,"l":0.001909487656799965,"c":0.001909487656799965,"v":0},{"ts":1789754400000,"o":0.001909487656799965,"h":0.0019126334132721443,"l":0.001909487656799965,"c":0.0019126334132721443,"v":0},{"ts":1789754700000,"o":0.0018883135049055481,"h":0.0018883135049055481,"l":0.0018856386429401955,"c":0.0018856386429401955,"v":0},{"ts":1789755000000,"o":0.0018856386429401955,"h":0.0018866583578121107,"l":0.0018829499751728568,"c":0.0018829499751728568,"v":0},{"ts":1789755300000,"o":0.0018813677644283747,"h":0.0018813677644283747,"l":0.0018813677644283747,"c":0.0018813677644283747,"v":0},{"ts":1789755600000,"o":0.0018813677644283747,"h":0.0018846572136684637,"l":0.0018813677644283747,"c":0.0018846572136684637,"v":0},{"ts":1789755900000,"o":0.0018882718598217587,"h":0.0018882718598217587,"l":0.0018882718598217587,"c":0.0018882718598217587,"v":0},{"ts":1789756200000,"o":0.0019090996599819782,"h":0.0019154366984295824,"l":0.001900065948596263,"c":0.001900065948596263,"v":0},{"ts":1789756500000,"o":0.001900065948596263,"h":0.0019188403347034837,"l":0.0018956829266951571,"c":0.0018956829266951571,"v":0},{"ts":1789756800000,"o":0.0018956829266951571,"h":0.0019111677266162017,"l":0.001888071926426267,"c":0.001888071926426267,"v":0},{"ts":1789757100000,"o":0.001908876652807087,"h":0.001908876652807087,"l":0.0018872906130978492,"c":0.0018872906130978492,"v":0},{"ts":1789757400000,"o":0.0018872906130978492,"h":0.0019080006585865652,"l":0.0018872906130978492,"c":0.0019080006585865652,"v":0},{"ts":1789757700000,"o":0.001881108631398956,"h":0.001896714148562117,"l":0.0018777970033160033,"c":0.0018777970033160033,"v":0},{"ts":1789758000000,"o":0.0018777970033160033,"h":0.0018973279704004534,"l":0.0018777970033160033,"c":0.0018973279704004534,"v":0},{"ts":1789758300000,"o":0.0018973279704004534,"h":0.001905894716569938,"l":0.0018834460442445223,"c":0.001905894716569938,"v":0},{"ts":1789758600000,"o":0.001905894716569938,"h":0.001911211310986066,"l":0.0018851349615462165,"c":0.0018851349615462165,"v":0},{"ts":1789758900000,"o":0.0018851349615462165,"h":0.001893380127072308,"l":0.0018716395019290756,"c":0.001893380127072308,"v":0},{"ts":1789759200000,"o":0.001893380127072308,"h":0.001893380127072308,"l":0.0018748021470987582,"c":0.0018748021470987582,"v":0},{"ts":1789759500000,"o":0.0018748021470987582,"h":0.0018974748261975753,"l":0.0018748021470987582,"c":0.0018810242664851196,"v":0},{"ts":1789759800000,"o":0.0018847197886244457,"h":0.0018847197886244457,"l":0.0018811564487439464,"c":0.0018822003371818691,"v":0},{"ts":1789760100000,"o":0.0018822003371818691,"h":0.0018822003371818691,"l":0.0018811379792821655,"c":0.0018811379792821655,"v":0},{"ts":1789760400000,"o":0.0018811379792821655,"h":0.0019040675130787717,"l":0.0018811379792821655,"c":0.0019040675130787717,"v":0},{"ts":1789760700000,"o":0.0019040675130787717,"h":0.0019062182059359893,"l":0.0019040675130787717,"c":0.0019062182059359893,"v":0},{"ts":1789761000000,"o":0.0019062182059359893,"h":0.0019062182059359893,"l":0.0018854683955664424,"c":0.0018874322592163605,"v":0},{"ts":1789761300000,"o":0.0018874322592163605,"h":0.001889145190393486,"l":0.0018874322592163605,"c":0.001889145190393486,"v":0},{"ts":1789761600000,"o":0.001889782782405294,"h":0.001889782782405294,"l":0.0018893538598242737,"c":0.0018893538598242737,"v":0},{"ts":1789761900000,"o":0.0018893538598242737,"h":0.0018893538598242737,"l":0.0018893538598242737,"c":0.0018893538598242737,"v":0},{"ts":1789762200000,"o":0.001906991693183678,"h":0.001906991693183678,"l":0.001906991693183678,"c":0.001906991693183678,"v":0},{"ts":1789762500000,"o":0.0018883264620350084,"h":0.001925909518493337,"l":0.0018880746034858843,"c":0.0019018575247759068,"v":0},{"ts":1789762800000,"o":0.0019018575247759068,"h":0.0019018575247759068,"l":0.0018844972186228086,"c":0.0018844972186228086,"v":0},{"ts":1789763100000,"o":0.0018844972186228086,"h":0.0018844972186228086,"l":0.0018844972186228086,"c":0.0018844972186228086,"v":0},{"ts":1789763400000,"o":0.0018844972186228086,"h":0.0019031818201554898,"l":0.0018844972186228086,"c":0.0019031818201554898,"v":0},{"ts":1789763700000,"o":0.0019031670842637445,"h":0.0019031670842637445,"l":0.0018831967401915929,"c":0.0018837590616387397,"v":0},{"ts":1789764000000,"o":0.0018837590616387397,"h":0.0019049198277107581,"l":0.0018837590616387397,"c":0.0018850103336281417,"v":0},{"ts":1789764300000,"o":0.0018850103336281417,"h":0.0018877228601748813,"l":0.0018850103336281417,"c":0.0018877228601748813,"v":0},{"ts":1789764600000,"o":0.0018877228601748813,"h":0.0018881602616073394,"l":0.0018845266948766123,"c":0.0018845266948766123,"v":0},{"ts":1789764900000,"o":0.0018845266948766123,"h":0.0019179221635837276,"l":0.0018845266948766123,"c":0.0019179221635837276,"v":0},{"ts":1789765200000,"o":0.0019179221635837276,"h":0.0019179221635837276,"l":0.0019179221635837276,"c":0.0019179221635837276,"v":0},{"ts":1789765500000,"o":0.0019179221635837276,"h":0.0019179221635837276,"l":0.0018778301531340521,"c":0.0018778301531340521,"v":0},{"ts":1789765800000,"o":0.0018778301531340521,"h":0.0018778301531340521,"l":0.0018778301531340521,"c":0.0018778301531340521,"v":0},{"ts":1789766100000,"o":0.0018778301531340521,"h":0.0019329967642262396,"l":0.0018739449538757841,"c":0.0019329967642262396,"v":0},{"ts":1789766400000,"o":0.001909191215420521,"h":0.001909191215420521,"l":0.0018773240888099382,"c":0.0018773240888099382,"v":0},{"ts":1789766700000,"o":0.0018773240888099382,"h":0.0018788269036460838,"l":0.001875280778023449,"c":0.0018788269036460838,"v":0},{"ts":1789767000000,"o":0.0018717854338279355,"h":0.0018941497047606345,"l":0.0018717854338279355,"c":0.0018941216384990248,"v":0},{"ts":1789767300000,"o":0.0018941216384990248,"h":0.0019176399282640933,"l":0.0018824585332019239,"c":0.0018824585332019239,"v":0},{"ts":1789767600000,"o":0.0018823842972711946,"h":0.0018823842972711946,"l":0.0018823842972711946,"c":0.0018823842972711946,"v":0},{"ts":1789767900000,"o":0.0018823842972711946,"h":0.0019137007617590126,"l":0.0018805453064172032,"c":0.0019137007617590126,"v":0},{"ts":1789768200000,"o":0.0019164560901900115,"h":0.0019164560901900115,"l":0.0019164560901900115,"c":0.0019164560901900115,"v":0},{"ts":1789768500000,"o":0.0019164560901900115,"h":0.0019164560901900115,"l":0.0018749239470907725,"c":0.0018880107821558254,"v":0},{"ts":1789768800000,"o":0.0018879570873375552,"h":0.0018896325392450588,"l":0.0018879570873375552,"c":0.0018896325392450588,"v":0},{"ts":1789769100000,"o":0.0018896325392450588,"h":0.0018896325392450588,"l":0.0018896325392450588,"c":0.0018896325392450588,"v":0},{"ts":1789769400000,"o":0.0018692884996024085,"h":0.0018792176875684944,"l":0.0018674845512238105,"c":0.0018674845512238105,"v":0},{"ts":1789769700000,"o":0.0018655040500693615,"h":0.001882559834246668,"l":0.0018655040500693615,"c":0.001882559834246668,"v":0},{"ts":1789770000000,"o":0.0018834535210781266,"h":0.0018992368651769948,"l":0.0018356174575245821,"c":0.0018356174575245821,"v":0},{"ts":1789770300000,"o":0.0018599029925956423,"h":0.0018599029925956423,"l":0.001833481139920753,"c":0.001833481139920753,"v":0},{"ts":1789770600000,"o":0.0018262489978919856,"h":0.0018262489978919856,"l":0.0018248096662643568,"c":0.0018248096662643568,"v":0},{"ts":1789770900000,"o":0.0018192276759059199,"h":0.0019350482818322162,"l":0.0018192276759059199,"c":0.0019314563902035522,"v":0},{"ts":1789771200000,"o":0.001931951705953231,"h":0.001931951705953231,"l":0.0019304784005874853,"c":0.0019304784005874853,"v":0},{"ts":1789771500000,"o":0.0019304784005874853,"h":0.0019304784005874853,"l":0.0018968610133169677,"c":0.0018968610133169677,"v":0},{"ts":1789771800000,"o":0.0019178413800439384,"h":0.0019178413800439384,"l":0.0018969932455476309,"c":0.0018969932455476309,"v":0},{"ts":1789772100000,"o":0.0018931211955269729,"h":0.001911812226596126,"l":0.001891188409580299,"c":0.001911812226596126,"v":0},{"ts":1789772400000,"o":0.0019304944978606787,"h":0.0019304944978606787,"l":0.001911340833745824,"c":0.0019195118742980975,"v":0},{"ts":1789772700000,"o":0.0019195118742980975,"h":0.001939274407901117,"l":0.0019195118742980975,"c":0.001939274407901117,"v":0},{"ts":1789773000000,"o":0.001907157814593231,"h":0.001907653931708112,"l":0.001907157814593231,"c":0.001907653931708112,"v":0},{"ts":1789773300000,"o":0.001907653931708112,"h":0.0019264177505403763,"l":0.0018977904246520437,"c":0.0018977904246520437,"v":0},{"ts":1789773600000,"o":0.0018977904246520437,"h":0.0019285334274571735,"l":0.0018977904246520437,"c":0.0019091819879105247,"v":0},{"ts":1789773900000,"o":0.0019061937879149616,"h":0.0019061937879149616,"l":0.0019061937879149616,"c":0.0019061937879149616,"v":0},{"ts":1789774200000,"o":0.0019061937879149616,"h":0.0019260846177032813,"l":0.0019045852946634517,"c":0.0019260846177032813,"v":0},{"ts":1789774500000,"o":0.0019260846177032813,"h":0.0019260846177032813,"l":0.0019111961189952902,"c":0.0019163755124437757,"v":0},{"ts":1789774800000,"o":0.0019150219224568655,"h":0.0019151885245917133,"l":0.0019130779141152074,"c":0.0019130779141152074,"v":0},{"ts":1789775100000,"o":0.0019130779141152074,"h":0.0019130779141152074,"l":0.0019082165725815517,"c":0.0019082165725815517,"v":0},{"ts":1789775400000,"o":0.0019082165725815517,"h":0.0019082165725815517,"l":0.0019082165725815517,"c":0.0019082165725815517,"v":0},{"ts":1789775700000,"o":0.001927941997483742,"h":0.0019283059774441922,"l":0.0019043629130819498,"c":0.0019043629130819498,"v":0},{"ts":1789776000000,"o":0.0019043629130819498,"h":0.0019263807297128315,"l":0.0019043629130819498,"c":0.0019172293387306363,"v":0},{"ts":1789776300000,"o":0.0019172293387306363,"h":0.0019172293387306363,"l":0.0019172293387306363,"c":0.0019172293387306363,"v":0},{"ts":1789776600000,"o":0.0019172293387306363,"h":0.0019172293387306363,"l":0.0018804562823974008,"c":0.0018805606794851572,"v":0},{"ts":1789776900000,"o":0.0018805606794851572,"h":0.0018821285185939892,"l":0.0018805606794851572,"c":0.0018821285185939892,"v":0},{"ts":1789777200000,"o":0.0018821285185939892,"h":0.0018835589271575567,"l":0.0018821285185939892,"c":0.001883207234279139,"v":0},{"ts":1789777500000,"o":0.00187145631556117,"h":0.0018905058633167332,"l":0.00187145631556117,"c":0.0018905058633167332,"v":0},{"ts":1789777800000,"o":0.0018905058633167332,"h":0.0018947449049313758,"l":0.0018740004927574269,"c":0.0018947449049313758,"v":0},{"ts":1789778100000,"o":0.0018944995708257424,"h":0.0018944995708257424,"l":0.0018787062153248352,"c":0.0018787062153248352,"v":0},{"ts":1789778400000,"o":0.0018754366184154533,"h":0.001896454773529134,"l":0.0018754366184154533,"c":0.0018789960027926938,"v":0},{"ts":1789778700000,"o":0.0018789960027926938,"h":0.0019002250579364566,"l":0.0018789960027926938,"c":0.0019002250579364566,"v":0},{"ts":1789779000000,"o":0.0019002250579364566,"h":0.0019002250579364566,"l":0.0019002250579364566,"c":0.0019002250579364566,"v":0},{"ts":1789779300000,"o":0.0019002250579364566,"h":0.0019002250579364566,"l":0.0019002250579364566,"c":0.0019002250579364566,"v":0},{"ts":1789779600000,"o":0.0019002250579364566,"h":0.0019002250579364566,"l":0.0018743266424338908,"c":0.0018743266424338908,"v":0},{"ts":1789779900000,"o":0.0018743266424338908,"h":0.0018743266424338908,"l":0.0018703678659787175,"c":0.0018703678659787175,"v":0},{"ts":1789780200000,"o":0.0018915546829660396,"h":0.0018915546829660396,"l":0.0018600530179693428,"c":0.0018600530179693428,"v":0},{"ts":1789780500000,"o":0.0018600530179693428,"h":0.0018794343486248234,"l":0.0018600530179693428,"c":0.0018794343486248234,"v":0},{"ts":1789780800000,"o":0.001879754781141708,"h":0.001879754781141708,"l":0.001858442955808021,"c":0.0018764695651536077,"v":0},{"ts":1789781100000,"o":0.0018764695651536077,"h":0.001879989590437733,"l":0.0018764695651536077,"c":0.001879989590437733,"v":0},{"ts":1789781400000,"o":0.001882023383937221,"h":0.0018965890976023404,"l":0.0018603520559568724,"c":0.0018965890976023404,"v":0},{"ts":1789781700000,"o":0.0018965890976023404,"h":0.0018965890976023404,"l":0.0018640479802379036,"c":0.0018640479802379036,"v":0},{"ts":1789782000000,"o":0.0018640479802379036,"h":0.0018795645016904576,"l":0.0018589302265621921,"c":0.0018589302265621921,"v":0},{"ts":1789782300000,"o":0.0018589302265621921,"h":0.0018828685650102343,"l":0.0018589302265621921,"c":0.0018828685650102343,"v":0},{"ts":1789782600000,"o":0.0018884179508486087,"h":0.0018884179508486087,"l":0.0018884179508486087,"c":0.0018884179508486087,"v":0},{"ts":1789782900000,"o":0.001888214048240248,"h":0.001888214048240248,"l":0.001860091000993225,"c":0.001860091000993225,"v":0},{"ts":1789783200000,"o":0.001860091000993225,"h":0.001860091000993225,"l":0.0018414303412046472,"c":0.0018414303412046472,"v":0},{"ts":1789783500000,"o":0.0018414303412046472,"h":0.0018618202032529593,"l":0.0018414303412046472,"c":0.0018618202032529593,"v":0},{"ts":1789783800000,"o":0.0018618202032529593,"h":0.0018618202032529593,"l":0.0018618202032529593,"c":0.0018618202032529593,"v":0},{"ts":1789784100000,"o":0.0018855029483073919,"h":0.0018855029483073919,"l":0.0018635900288487615,"c":0.0018635900288487615,"v":0},{"ts":1789784400000,"o":0.0018635900288487615,"h":0.0018674364747858685,"l":0.0018491515902146194,"c":0.0018491515902146194,"v":0},{"ts":1789784700000,"o":0.0018698984757116693,"h":0.0018698984757116693,"l":0.0018698984757116693,"c":0.0018698984757116693,"v":0},{"ts":1789785000000,"o":0.0018698984757116693,"h":0.0018698984757116693,"l":0.0018696470365382027,"c":0.0018696470365382027,"v":0},{"ts":1789785300000,"o":0.0018696470365382027,"h":0.0018696470365382027,"l":0.0018696470365382027,"c":0.0018696470365382027,"v":0},{"ts":1789785600000,"o":0.0018696470365382027,"h":0.0018696470365382027,"l":0.001851731999727369,"c":0.001851731999727369,"v":0},{"ts":1789785900000,"o":0.0018515592483207548,"h":0.0018515592483207548,"l":0.0018490416790524695,"c":0.001849502973514637,"v":0},{"ts":1789786200000,"o":0.001849502973514637,"h":0.001849502973514637,"l":0.001849502973514637,"c":0.001849502973514637,"v":0},{"ts":1789786500000,"o":0.0018780924675558292,"h":0.0018780924675558292,"l":0.0018780924675558292,"c":0.0018780924675558292,"v":0},{"ts":1789786800000,"o":0.0018780924675558292,"h":0.0018869614852088511,"l":0.0018780924675558292,"c":0.0018869614852088511,"v":0},{"ts":1789787100000,"o":0.0018869614852088511,"h":0.0018873665518992118,"l":0.0018745383639916149,"c":0.0018780856399227147,"v":0},{"ts":1789787400000,"o":0.001873278044546229,"h":0.001910988481739558,"l":0.001873278044546229,"c":0.0018886374525679986,"v":0},{"ts":1789787700000,"o":0.0019092639914990387,"h":0.0019092639914990387,"l":0.0018877082494222269,"c":0.0019038745319286902,"v":0},{"ts":1789788000000,"o":0.001901070092672308,"h":0.001901070092672308,"l":0.0018990930320712854,"c":0.0018990930320712854,"v":0},{"ts":1789788300000,"o":0.0018990930320712854,"h":0.0018990930320712854,"l":0.0018906799926218343,"c":0.0018906799926218343,"v":0},{"ts":1789788600000,"o":0.001887162200929637,"h":0.0018872549647747175,"l":0.001887162200929637,"c":0.0018872549647747175,"v":0},{"ts":1789788900000,"o":0.0018866225160164198,"h":0.0018866225160164198,"l":0.0018854089388744759,"c":0.0018854089388744759,"v":0},{"ts":1789789200000,"o":0.0018854089388744759,"h":0.0019127488092196031,"l":0.0018854089388744759,"c":0.0019127488092196031,"v":0},{"ts":1789789500000,"o":0.0018986057056874844,"h":0.0019073193685898036,"l":0.0018986057056874844,"c":0.0019073193685898036,"v":0},{"ts":1789789800000,"o":0.0019073193685898036,"h":0.0019073193685898036,"l":0.001886315697083546,"c":0.0019059162209772195,"v":0},{"ts":1789790100000,"o":0.0018862966126936527,"h":0.0019084832872528698,"l":0.0018860420491961525,"c":0.0018890108828978648,"v":0},{"ts":1789790400000,"o":0.001923121922107548,"h":0.0019353933454376573,"l":0.0019011607760836089,"c":0.0019265254136090852,"v":0},{"ts":1789790700000,"o":0.0019014407342492405,"h":0.0019014407342492405,"l":0.0018995986222104762,"c":0.0018995986222104762,"v":0},{"ts":1789791000000,"o":0.0019017385062236947,"h":0.0019331754180367518,"l":0.0019017385062236947,"c":0.0019331754180367518,"v":0},{"ts":1789791300000,"o":0.0019331754180367518,"h":0.0019331754180367518,"l":0.0019053245608198692,"c":0.0019053245608198692,"v":0},{"ts":1789791600000,"o":0.0019053245608198692,"h":0.0019246593182812254,"l":0.0019047249422103642,"c":0.0019246593182812254,"v":0},{"ts":1789791900000,"o":0.0019246593182812254,"h":0.0019246593182812254,"l":0.0019011074741385097,"c":0.001915517428204159,"v":0},{"ts":1789792200000,"o":0.0019149780368062197,"h":0.0019149780368062197,"l":0.0019082453110135793,"c":0.0019082453110135793,"v":0},{"ts":1789792500000,"o":0.0019082453110135793,"h":0.0019082453110135793,"l":0.0019023455333978885,"c":0.0019023455333978885,"v":0},{"ts":1789792800000,"o":0.0019023455333978885,"h":0.0019215701916164643,"l":0.0019023455333978885,"c":0.0019215701916164643,"v":0},{"ts":1789793100000,"o":0.0019215701916164643,"h":0.0019215701916164643,"l":0.0019009536540363866,"c":0.0019009536540363866,"v":0},{"ts":1789793400000,"o":0.0019009536540363866,"h":0.00193695709256454,"l":0.0019009536540363866,"c":0.00193695709256454,"v":0},{"ts":1789793700000,"o":0.00193695709256454,"h":0.00193695709256454,"l":0.0019080881353737218,"c":0.0019238253928636753,"v":0},{"ts":1789794000000,"o":0.0019028836116599013,"h":0.0019028836116599013,"l":0.0019028836116599013,"c":0.0019028836116599013,"v":0},{"ts":1789794300000,"o":0.001903864533258263,"h":0.0019633902397995315,"l":0.001903864533258263,"c":0.0019633902397995315,"v":0},{"ts":1789794600000,"o":0.0019186940037554654,"h":0.0019227736566318225,"l":0.0019186940037554654,"c":0.0019227736566318225,"v":0},{"ts":1789794900000,"o":0.0019227736566318225,"h":0.0019227736566318225,"l":0.0019227736566318225,"c":0.0019227736566318225,"v":0},{"ts":1789795200000,"o":0.0019227736566318225,"h":0.0019227736566318225,"l":0.0019227736566318225,"c":0.0019227736566318225,"v":0},{"ts":1789795500000,"o":0.0019227736566318225,"h":0.0019384277059491333,"l":0.0019227736566318225,"c":0.0019384277059491333,"v":0},{"ts":1789795800000,"o":0.0019384277059491333,"h":0.0019855459079876304,"l":0.0019384277059491333,"c":0.0019855459079876304,"v":0},{"ts":1789796100000,"o":0.0019890559461431478,"h":0.002003007273049233,"l":0.0019683729736885906,"c":0.002003007273049233,"v":0},{"ts":1789796400000,"o":0.0019882732551808648,"h":0.002002273281092691,"l":0.001982797281997226,"c":0.002002273281092691,"v":0},{"ts":1789796700000,"o":0.001957807745344388,"h":0.001957807745344388,"l":0.0019348562436573727,"c":0.0019348562436573727,"v":0},{"ts":1789797000000,"o":0.0019606039491463743,"h":0.0019606039491463743,"l":0.001927749355006851,"c":0.001927749355006851,"v":0},{"ts":1789797300000,"o":0.0019285443545556382,"h":0.0019285443545556382,"l":0.0019285443545556382,"c":0.0019285443545556382,"v":0},{"ts":1789797600000,"o":0.0019187085314675229,"h":0.0019187085314675229,"l":0.0019187085314675229,"c":0.0019187085314675229,"v":0},{"ts":1789797900000,"o":0.0019187085314675229,"h":0.0019187085314675229,"l":0.001908565584642464,"c":0.0019119686231412556,"v":0},{"ts":1789798200000,"o":0.0019508478005033293,"h":0.0019508478005033293,"l":0.0019493096862666069,"c":0.0019493096862666069,"v":0},{"ts":1789798500000,"o":0.0019493096862666069,"h":0.0019493096862666069,"l":0.001906732044237149,"c":0.001908952132059488,"v":0},{"ts":1789798800000,"o":0.001908952132059488,"h":0.0019331903590506091,"l":0.0018876484855583355,"c":0.001927231868816803,"v":0},{"ts":1789799100000,"o":0.001927231868816803,"h":0.001927231868816803,"l":0.001927231868816803,"c":0.001927231868816803,"v":0},{"ts":1789799400000,"o":0.001927231868816803,"h":0.0019288239886227716,"l":0.001927231868816803,"c":0.0019288239886227716,"v":0},{"ts":1789799700000,"o":0.0019088438233000379,"h":0.001930049029228059,"l":0.0019058560063602951,"c":0.001930049029228059,"v":0},{"ts":1789800000000,"o":0.001930049029228059,"h":0.001987977304983472,"l":0.001930049029228059,"c":0.001987977304983472,"v":0},{"ts":1789800300000,"o":0.001987977304983472,"h":0.001987977304983472,"l":0.001987977304983472,"c":0.001987977304983472,"v":0},{"ts":1789800600000,"o":0.001987977304983472,"h":0.001987977304983472,"l":0.0019517194408064627,"c":0.0019517194408064627,"v":0},{"ts":1789800900000,"o":0.0019517194408064627,"h":0.0019798584944626385,"l":0.0019517194408064627,"c":0.0019798584944626385,"v":0},{"ts":1789801200000,"o":0.0019596653372365865,"h":0.0019596653372365865,"l":0.0019596653372365865,"c":0.0019596653372365865,"v":0},{"ts":1789801500000,"o":0.0019596653372365865,"h":0.0019878921424652924,"l":0.0019596653372365865,"c":0.0019878921424652924,"v":0},{"ts":1789801800000,"o":0.0019878921424652924,"h":0.0019878921424652924,"l":0.0019645485700965524,"c":0.0019645485700965524,"v":0},{"ts":1789802100000,"o":0.0019645485700965524,"h":0.0019645485700965524,"l":0.0019645485700965524,"c":0.0019645485700965524,"v":0},{"ts":1789802400000,"o":0.001966293685609755,"h":0.001987935189996756,"l":0.001966293685609755,"c":0.001987935189996756,"v":0},{"ts":1789802700000,"o":0.001987935189996756,"h":0.001987935189996756,"l":0.001962503241981038,"c":0.001985675849986557,"v":0},{"ts":1789803000000,"o":0.001985675849986557,"h":0.001985675849986557,"l":0.001963922375444191,"c":0.001963922375444191,"v":0},{"ts":1789803300000,"o":0.001963922375444191,"h":0.0019880697779650013,"l":0.001963922375444191,"c":0.001972879919648052,"v":0},{"ts":1789803600000,"o":0.001972879919648052,"h":0.001994237275238099,"l":0.001971181941754509,"c":0.001994237275238099,"v":0},{"ts":1789803900000,"o":0.001994237275238099,"h":0.002006102637558978,"l":0.001989029630492938,"c":0.002006102637558978,"v":0},{"ts":1789804200000,"o":0.002006102637558978,"h":0.0020397127401214844,"l":0.002005641501183294,"c":0.0020397127401214844,"v":0},{"ts":1789804500000,"o":0.0020360510769034793,"h":0.0020532283912251177,"l":0.002032227689239994,"c":0.0020532283912251177,"v":0},{"ts":1789804800000,"o":0.0020532283912251177,"h":0.0020532283912251177,"l":0.0020302897979197453,"c":0.0020302897979197453,"v":0},{"ts":1789805100000,"o":0.0020509919425000934,"h":0.0020509919425000934,"l":0.0020040291586465803,"c":0.0020265107397521884,"v":0},{"ts":1789805400000,"o":0.0020287045592350273,"h":0.0020287045592350273,"l":0.002007158407760877,"c":0.002007158407760877,"v":0},{"ts":1789805700000,"o":0.002007158407760877,"h":0.002032561509095292,"l":0.002007158407760877,"c":0.0020105526206679095,"v":0},{"ts":1789806000000,"o":0.0020105526206679095,"h":0.0020366628883685713,"l":0.0020105526206679095,"c":0.0020366628883685713,"v":0},{"ts":1789806300000,"o":0.002036893066898036,"h":0.002036893066898036,"l":0.0020127094851735638,"c":0.0020127094851735638,"v":0},{"ts":1789806600000,"o":0.0020127094851735638,"h":0.0020360268519280028,"l":0.0019572357427555484,"c":0.0019572357427555484,"v":0},{"ts":1789806900000,"o":0.00197945655281333,"h":0.00197945655281333,"l":0.00197945655281333,"c":0.00197945655281333,"v":0},{"ts":1789807200000,"o":0.0020258394360969257,"h":0.0020258394360969257,"l":0.0020258394360969257,"c":0.0020258394360969257,"v":0},{"ts":1789807500000,"o":0.002011964066675974,"h":0.002036706098207081,"l":0.002011964066675974,"c":0.002036706098207081,"v":0},{"ts":1789807800000,"o":0.001995677797310081,"h":0.0020368728104742913,"l":0.001995677797310081,"c":0.0020368728104742913,"v":0},{"ts":1789808100000,"o":0.0020368728104742913,"h":0.002041087875321454,"l":0.002012553564038769,"c":0.002041087875321454,"v":0},{"ts":1789808400000,"o":0.002041087875321454,"h":0.002041087875321454,"l":0.0020325669263257947,"c":0.0020325669263257947,"v":0},{"ts":1789808700000,"o":0.0020325669263257947,"h":0.0020325669263257947,"l":0.0020109424608250647,"c":0.0020109424608250647,"v":0},{"ts":1789809000000,"o":0.0020109424608250647,"h":0.0020301244293297483,"l":0.0020109424608250647,"c":0.0020301244293297483,"v":0},{"ts":1789809300000,"o":0.0020301244293297483,"h":0.0020301244293297483,"l":0.001985665215244824,"c":0.001985665215244824,"v":0},{"ts":1789809600000,"o":0.001985665215244824,"h":0.001985665215244824,"l":0.001985665215244824,"c":0.001985665215244824,"v":0}],"trades":[],"hist":[{"ts":1787980257826,"holders":25236,"top10_pct":28.961350868883194,"lp_locked_pct":0,"buys24":8606,"sells24":8216,"vol24":3175023.41,"liq":385161.37,"fdv":5498910,"price":0.005724,"boosts":0},{"ts":1787986141704,"holders":25236,"top10_pct":28.93631426720065,"lp_locked_pct":0,"buys24":8900,"sells24":8805,"vol24":3309136.72,"liq":428292.28,"fdv":6805606,"price":0.007085,"boosts":0},{"ts":1787992874979,"holders":20426,"top10_pct":28.872373983306733,"lp_locked_pct":0,"buys24":9787,"sells24":9983,"vol24":3646666.49,"liq":466842.58,"fdv":8078543,"price":0.00841,"boosts":0},{"ts":1788000072717,"holders":25236,"top10_pct":29.063251112806654,"lp_locked_pct":0,"buys24":10693,"sells24":10661,"vol24":3878743.68,"liq":439664.93,"fdv":7144831,"price":0.007438,"boosts":0},{"ts":1788005961247,"holders":25236,"top10_pct":28.86915623825731,"lp_locked_pct":0,"buys24":11070,"sells24":11097,"vol24":3993224.7,"liq":441728.66,"fdv":7195892,"price":0.007491,"boosts":0},{"ts":1788011685754,"holders":25236,"top10_pct":29.073979410142424,"lp_locked_pct":0,"buys24":11553,"sells24":11607,"vol24":4105896.99,"liq":417674.76,"fdv":6409480,"price":0.006672,"boosts":0},{"ts":1788015037594,"holders":25236,"top10_pct":28.819658110485555,"lp_locked_pct":0,"buys24":12010,"sells24":12072,"vol24":4222920.22,"liq":415084.68,"fdv":6244960,"price":0.006501,"boosts":0},{"ts":1788021705448,"holders":25531,"top10_pct":28.685781985412298,"lp_locked_pct":0,"buys24":12210,"sells24":12590,"vol24":4305016.01,"liq":418956.6,"fdv":6352669,"price":0.006613,"boosts":0},{"ts":1788029380229,"holders":20634,"top10_pct":28.87119408531164,"lp_locked_pct":0,"buys24":12443,"sells24":12864,"vol24":4393862.28,"liq":395700.48,"fdv":5666792,"price":0.005899,"boosts":0},{"ts":1788036242670,"holders":25531,"top10_pct":28.88490548940612,"lp_locked_pct":0,"buys24":12308,"sells24":12891,"vol24":4375218.66,"liq":391523.51,"fdv":5533391,"price":0.00576,"boosts":0},{"ts":1788043141804,"holders":25531,"top10_pct":28.910764095709983,"lp_locked_pct":0,"buys24":11683,"sells24":12036,"vol24":4002065.45,"liq":389051.53,"fdv":5460731,"price":0.005684,"boosts":0},{"ts":1788049765963,"holders":25531,"top10_pct":29.005711566415997,"lp_locked_pct":0,"buys24":8670,"sells24":8627,"vol24":2674569.28,"liq":378898.46,"fdv":5163769,"price":0.005375,"boosts":0},{"ts":1788059738693,"holders":25469,"top10_pct":29.103261605035637,"lp_locked_pct":0,"buys24":7639,"sells24":7900,"vol24":2370351.78,"liq":370230.16,"fdv":4938018,"price":0.00514,"boosts":0},{"ts":1788065806737,"holders":25469,"top10_pct":29.108311993766577,"lp_locked_pct":0,"buys24":6281,"sells24":6427,"vol24":1908127.14,"liq":367482.85,"fdv":4878105,"price":0.005078,"boosts":0},{"ts":1788072038833,"holders":25469,"top10_pct":29.424331292885768,"lp_locked_pct":0,"buys24":6108,"sells24":6052,"vol24":1813960.87,"liq":390881.54,"fdv":5505890,"price":0.005731,"boosts":0},{"ts":1788080787330,"holders":20438,"top10_pct":29.118567377247906,"lp_locked_pct":0,"buys24":4954,"sells24":4728,"vol24":1427840.69,"liq":365024.17,"fdv":4811490,"price":0.005009,"boosts":0},{"ts":1788086831294,"holders":25469,"top10_pct":29.079339626735063,"lp_locked_pct":0,"buys24":4339,"sells24":4200,"vol24":1250163.76,"liq":371570.6,"fdv":4970312,"price":0.005174,"boosts":0},{"ts":1788092759017,"holders":25469,"top10_pct":29.011414799942123,"lp_locked_pct":0,"buys24":3931,"sells24":3701,"vol24":1124403.65,"liq":378133.65,"fdv":5128184,"price":0.005338,"boosts":0},{"ts":1788099473713,"holders":25419,"top10_pct":29.486438487816375,"lp_locked_pct":0,"buys24":3285,"sells24":3140,"vol24":965489.95,"liq":362470.51,"fdv":4634744,"price":0.004825,"boosts":0},{"ts":1788105889059,"holders":25419,"top10_pct":29.602587908212733,"lp_locked_pct":0,"buys24":2956,"sells24":2602,"vol24":869852.43,"liq":355577.91,"fdv":4493321,"price":0.004677,"boosts":0},{"ts":1788113130698,"holders":25419,"top10_pct":29.126789699076106,"lp_locked_pct":0,"buys24":2741,"sells24":2342,"vol24":774239.29,"liq":368433.65,"fdv":4815116,"price":0.005012,"boosts":0},{"ts":1788120211664,"holders":25419,"top10_pct":0,"lp_locked_pct":0,"buys24":2640,"sells24":2242,"vol24":753913.58,"liq":341324.25,"fdv":4155508,"price":0.004326,"boosts":0},{"ts":1788126810260,"holders":25419,"top10_pct":0,"lp_locked_pct":0,"buys24":2718,"sells24":2525,"vol24":813491.99,"liq":343359.8,"fdv":4262538,"price":0.004437,"boosts":0},{"ts":1788133409181,"holders":25441,"top10_pct":29.29582534133653,"lp_locked_pct":0,"buys24":2479,"sells24":2564,"vol24":751599.07,"liq":327164.14,"fdv":3969330,"price":0.004132,"boosts":0},{"ts":1788139662878,"holders":25441,"top10_pct":29.46476998195427,"lp_locked_pct":0,"buys24":2558,"sells24":2589,"vol24":763521.1,"liq":324640.37,"fdv":3886643,"price":0.004046,"boosts":0},{"ts":1788145993616,"holders":25441,"top10_pct":0,"lp_locked_pct":0,"buys24":2555,"sells24":2576,"vol24":755815.26,"liq":335659.67,"fdv":4163234,"price":0.004334,"boosts":0},{"ts":1788152815487,"holders":25441,"top10_pct":28.73193342091732,"lp_locked_pct":0,"buys24":2557,"sells24":2503,"vol24":733052.76,"liq":339960.04,"fdv":4281171,"price":0.004456,"boosts":0},{"ts":1788160217490,"holders":25441,"top10_pct":0,"lp_locked_pct":0,"buys24":2451,"sells24":2194,"vol24":674182.86,"liq":337519.35,"fdv":4165474,"price":0.004336,"boosts":0},{"ts":1788167605036,"holders":20279,"top10_pct":29.136222146338753,"lp_locked_pct":0,"buys24":2375,"sells24":2140,"vol24":649860.09,"liq":331724.75,"fdv":4000686,"price":0.004164,"boosts":0},{"ts":1788174565116,"holders":25441,"top10_pct":28.927495148111138,"lp_locked_pct":0,"buys24":2370,"sells24":2108,"vol24":655196.07,"liq":337030.49,"fdv":4119958,"price":0.004289,"boosts":0},{"ts":1788181187035,"holders":25424,"top10_pct":28.785598454439473,"lp_locked_pct":0,"buys24":2352,"sells24":2094,"vol24":647625.83,"liq":338714.68,"fdv":4198133,"price":0.00437,"boosts":0},{"ts":1788187702702,"holders":25424,"top10_pct":0,"lp_locked_pct":0,"buys24":2271,"sells24":2068,"vol24":630403.01,"liq":331973.79,"fdv":3997376,"price":0.004161,"boosts":0},{"ts":1788194235868,"holders":25424,"top10_pct":28.89379982577403,"lp_locked_pct":0,"buys24":2315,"sells24":2031,"vol24":636847.72,"liq":326593.25,"fdv":3895145,"price":0.004055,"boosts":0},{"ts":1788200343704,"holders":25424,"top10_pct":29.17670616369675,"lp_locked_pct":0,"buys24":2359,"sells24":1960,"vol24":630827.27,"liq":322305.71,"fdv":3762018,"price":0.003916,"boosts":0},{"ts":1788206719534,"holders":25424,"top10_pct":29.084454600894833,"lp_locked_pct":0,"buys24":2203,"sells24":1896,"vol24":612995.61,"liq":321259.92,"fdv":3733527,"price":0.003886,"boosts":0},{"ts":1788213277879,"holders":25424,"top10_pct":28.790378265598612,"lp_locked_pct":0,"buys24":2010,"sells24":1540,"vol24":554676.95,"liq":331792.11,"fdv":3967101,"price":0.004129,"boosts":0},{"ts":1788219841973,"holders":25438,"top10_pct":28.755756311986868,"lp_locked_pct":0,"buys24":1881,"sells24":1454,"vol24":526896.54,"liq":330313.12,"fdv":3961939,"price":0.004124,"boosts":0},{"ts":1788226384950,"holders":25438,"top10_pct":29.087210953100474,"lp_locked_pct":0,"buys24":1782,"sells24":1384,"vol24":485195.16,"liq":321717.31,"fdv":3763138,"price":0.003917,"boosts":0},{"ts":1788233209075,"holders":25438,"top10_pct":29.336804322299937,"lp_locked_pct":0,"buys24":1707,"sells24":1276,"vol24":466773.93,"liq":316583.46,"fdv":3624109,"price":0.003772,"boosts":0},{"ts":1788239870731,"holders":25438,"top10_pct":29.253516895666625,"lp_locked_pct":0,"buys24":1654,"sells24":1221,"vol24":452811.17,"liq":322381.01,"fdv":3740189,"price":0.003893,"boosts":0},{"ts":1788246941797,"holders":25438,"top10_pct":29.45699911164689,"lp_locked_pct":0,"buys24":1648,"sells24":1222,"vol24":457279.11,"liq":314633.29,"fdv":3582430,"price":0.003729,"boosts":0},{"ts":1788254079715,"holders":25397,"top10_pct":30.02495758902835,"lp_locked_pct":0,"buys24":1664,"sells24":1267,"vol24":463026.07,"liq":304255.61,"fdv":3391977,"price":0.003531,"boosts":0},{"ts":1788260572137,"holders":25397,"top10_pct":29.69052229126298,"lp_locked_pct":0,"buys24":1721,"sells24":1359,"vol24":483414.76,"liq":309046.09,"fdv":3490222,"price":0.003633,"boosts":0},{"ts":1788267351958,"holders":25397,"top10_pct":29.82304919037145,"lp_locked_pct":0,"buys24":1780,"sells24":1388,"vol24":509631.89,"liq":306495.87,"fdv":3439844,"price":0.003581,"boosts":0},{"ts":1788273829907,"holders":25397,"top10_pct":29.868613530926908,"lp_locked_pct":0,"buys24":1698,"sells24":1353,"vol24":494445.55,"liq":305187.33,"fdv":3398099,"price":0.003537,"boosts":0},{"ts":1788280551921,"holders":25397,"top10_pct":29.773494431299657,"lp_locked_pct":0,"buys24":1661,"sells24":1357,"vol24":486228.65,"liq":300663.7,"fdv":3333614,"price":0.00347,"boosts":0},{"ts":1788287301623,"holders":25397,"top10_pct":29.845856034982276,"lp_locked_pct":0,"buys24":1590,"sells24":1353,"vol24":480924.84,"liq":292936.75,"fdv":3205285,"price":0.003336,"boosts":0},{"ts":1788294047184,"holders":25397,"top10_pct":29.7241274180137,"lp_locked_pct":0,"buys24":1506,"sells24":1309,"vol24":423824.27,"liq":300945.34,"fdv":3373327,"price":0.003511,"boosts":0},{"ts":1788300530273,"holders":25397,"top10_pct":29.700324850300866,"lp_locked_pct":0,"buys24":1438,"sells24":1261,"vol24":400721.83,"liq":301726.9,"fdv":3404355,"price":0.003544,"boosts":0},{"ts":1788307334485,"holders":25375,"top10_pct":29.858711865110863,"lp_locked_pct":0,"buys24":1412,"sells24":1141,"vol24":379122.6,"liq":296901.51,"fdv":3285877,"price":0.00342,"boosts":0},{"ts":1788314369212,"holders":25375,"top10_pct":29.35530356474627,"lp_locked_pct":0,"buys24":1460,"sells24":1364,"vol24":442486.18,"liq":306728.6,"fdv":3537101,"price":0.003682,"boosts":0},{"ts":1788320625754,"holders":25375,"top10_pct":29.232082522614476,"lp_locked_pct":0,"buys24":1450,"sells24":1431,"vol24":439624.69,"liq":318288.1,"fdv":3757266,"price":0.003911,"boosts":0},{"ts":1788326906811,"holders":25375,"top10_pct":29.242664598182678,"lp_locked_pct":0,"buys24":1442,"sells24":1444,"vol24":443414.16,"liq":315883.31,"fdv":3704439,"price":0.003856,"boosts":0},{"ts":1788333508678,"holders":25375,"top10_pct":29.104082840780393,"lp_locked_pct":0,"buys24":1435,"sells24":1455,"vol24":448333.26,"liq":327039.02,"fdv":3960189,"price":0.004122,"boosts":0},{"ts":1788340622528,"holders":25375,"top10_pct":29.306535604915084,"lp_locked_pct":0,"buys24":1489,"sells24":1492,"vol24":460536.14,"liq":310465.18,"fdv":3612279,"price":0.00376,"boosts":0},{"ts":1788347811004,"holders":25375,"top10_pct":29.51297906523703,"lp_locked_pct":0,"buys24":1480,"sells24":1441,"vol24":445550.13,"liq":296961.25,"fdv":3344649,"price":0.003481,"boosts":0},{"ts":1788355027747,"holders":25375,"top10_pct":28.983698953890197,"lp_locked_pct":0,"buys24":1508,"sells24":1552,"vol24":482234.77,"liq":327831.04,"fdv":4065175,"price":0.004232,"boosts":0},{"ts":1788362234580,"holders":25375,"top10_pct":29.18800256794191,"lp_locked_pct":0,"buys24":1545,"sells24":1568,"vol24":493490.79,"liq":315841.21,"fdv":3748688,"price":0.003902,"boosts":0},{"ts":1788368956153,"holders":25375,"top10_pct":0,"lp_locked_pct":0,"buys24":1583,"sells24":1654,"vol24":515398.1,"liq":318785.88,"fdv":3813476,"price":0.00397,"boosts":0},{"ts":1788376134612,"holders":25536,"top10_pct":28.721448491835638,"lp_locked_pct":0,"buys24":1800,"sells24":1800,"vol24":615034.14,"liq":353620.47,"fdv":4641672,"price":0.004832,"boosts":0},{"ts":1788382653904,"holders":25536,"top10_pct":28.989524713554342,"lp_locked_pct":0,"buys24":2015,"sells24":1825,"vol24":648183.54,"liq":332684.58,"fdv":4100791,"price":0.004269,"boosts":0},{"ts":1788389278869,"holders":25536,"top10_pct":28.885369792564912,"lp_locked_pct":0,"buys24":2030,"sells24":1892,"vol24":655223.34,"liq":333433.46,"fdv":4120237,"price":0.004289,"boosts":0},{"ts":1788395974776,"holders":25536,"top10_pct":29.031973744107326,"lp_locked_pct":0,"buys24":2129,"sells24":2017,"vol24":687371.71,"liq":322239.89,"fdv":3849830,"price":0.004007,"boosts":0},{"ts":1788402169305,"holders":25536,"top10_pct":29.10106498094795,"lp_locked_pct":0,"buys24":2036,"sells24":1872,"vol24":649891.88,"liq":321096.92,"fdv":3792897,"price":0.003948,"boosts":0},{"ts":1788408470075,"holders":25536,"top10_pct":29.087387406130752,"lp_locked_pct":0,"buys24":2144,"sells24":1958,"vol24":682757.66,"liq":323669.8,"fdv":3842934,"price":0.004,"boosts":0},{"ts":1788415353090,"holders":25615,"top10_pct":29.107248007524063,"lp_locked_pct":0,"buys24":2101,"sells24":1970,"vol24":665183.8,"liq":322973.5,"fdv":3815853,"price":0.003972,"boosts":0},{"ts":1788421673218,"holders":25615,"top10_pct":29.043164841513747,"lp_locked_pct":0,"buys24":1989,"sells24":1903,"vol24":617245.72,"liq":329327.89,"fdv":3956604,"price":0.004119,"boosts":0},{"ts":1788428539452,"holders":25615,"top10_pct":28.739192621209,"lp_locked_pct":0,"buys24":2047,"sells24":2021,"vol24":701383.89,"liq":347826.33,"fdv":4436533,"price":0.004618,"boosts":0},{"ts":1788435350367,"holders":25615,"top10_pct":29.003271584627658,"lp_locked_pct":0,"buys24":2098,"sells24":2001,"vol24":707430.28,"liq":328288.47,"fdv":3937969,"price":0.004099,"boosts":0},{"ts":1788441931030,"holders":25615,"top10_pct":28.71424359807744,"lp_locked_pct":0,"buys24":2023,"sells24":1916,"vol24":651083.27,"liq":354366.3,"fdv":4548952,"price":0.004735,"boosts":0},{"ts":1788449125745,"holders":25615,"top10_pct":29.006967365614234,"lp_locked_pct":0,"buys24":2086,"sells24":2176,"vol24":716259.84,"liq":365415.02,"fdv":4690490,"price":0.004883,"boosts":0},{"ts":1788455899645,"holders":25615,"top10_pct":29.088416776370444,"lp_locked_pct":0,"buys24":2094,"sells24":2122,"vol24":707290.4,"liq":362001.69,"fdv":4596898,"price":0.004785,"boosts":0},{"ts":1788462025944,"holders":25615,"top10_pct":29.116467275920975,"lp_locked_pct":0,"buys24":1889,"sells24":1922,"vol24":603049.88,"liq":359928.96,"fdv":4517178,"price":0.004702,"boosts":0},{"ts":1788468301659,"holders":25615,"top10_pct":29.19489524424766,"lp_locked_pct":0,"buys24":1773,"sells24":1946,"vol24":596110.4,"liq":350422.57,"fdv":4284576,"price":0.00446,"boosts":0},{"ts":1788474676230,"holders":25586,"top10_pct":29.260362717802025,"lp_locked_pct":0,"buys24":1902,"sells24":1977,"vol24":605005.63,"liq":350624.99,"fdv":4307766,"price":0.004484,"boosts":0},{"ts":1788480385524,"holders":25586,"top10_pct":29.299374710496323,"lp_locked_pct":0,"buys24":1763,"sells24":1884,"vol24":537234.93,"liq":343374.67,"fdv":4162952,"price":0.004333,"boosts":0},{"ts":1788486426504,"holders":25586,"top10_pct":29.059204509201567,"lp_locked_pct":0,"buys24":1996,"sells24":2126,"vol24":614264.86,"liq":362590.64,"fdv":4658331,"price":0.004849,"boosts":0},{"ts":1788492394342,"holders":25586,"top10_pct":29.030036470623998,"lp_locked_pct":0,"buys24":2030,"sells24":2129,"vol24":629370.29,"liq":365545.75,"fdv":4704179,"price":0.004897,"boosts":0},{"ts":1788498216511,"holders":25586,"top10_pct":28.83057044113248,"lp_locked_pct":0,"buys24":2122,"sells24":2230,"vol24":673914.64,"liq":379072.79,"fdv":5054052,"price":0.005261,"boosts":0},{"ts":1788504159834,"holders":25586,"top10_pct":28.969837642046254,"lp_locked_pct":0,"buys24":2208,"sells24":2311,"vol24":702100.77,"liq":365730.37,"fdv":4722563,"price":0.004916,"boosts":0},{"ts":1788510018456,"holders":25682,"top10_pct":28.844133955112095,"lp_locked_pct":0,"buys24":2280,"sells24":2420,"vol24":724935.85,"liq":378386.01,"fdv":5044752,"price":0.005251,"boosts":0},{"ts":1788516282113,"holders":25682,"top10_pct":28.922987016363646,"lp_locked_pct":0,"buys24":2379,"sells24":2299,"vol24":663908.85,"liq":470648.78,"fdv":4566206,"price":0.004753,"boosts":0},{"ts":1788522523269,"holders":25682,"top10_pct":28.95834379632406,"lp_locked_pct":0,"buys24":2421,"sells24":2378,"vol24":692221.77,"liq":467988.47,"fdv":4501435,"price":0.004686,"boosts":0},{"ts":1788528670055,"holders":25682,"top10_pct":29.20738096576472,"lp_locked_pct":0,"buys24":2518,"sells24":2346,"vol24":672147.76,"liq":443863.95,"fdv":4169436,"price":0.00434,"boosts":0},{"ts":1788534934589,"holders":25682,"top10_pct":29.465543343187278,"lp_locked_pct":0,"buys24":2506,"sells24":2177,"vol24":638215.04,"liq":340953.06,"fdv":4199431,"price":0.004371,"boosts":0},{"ts":1788541006865,"holders":20197,"top10_pct":29.570388099290682,"lp_locked_pct":0,"buys24":2527,"sells24":2141,"vol24":641455.2,"liq":337052.1,"fdv":4063149,"price":0.004229,"boosts":0},{"ts":1788547265774,"holders":25682,"top10_pct":29.343541795306763,"lp_locked_pct":0,"buys24":2554,"sells24":2266,"vol24":657791.06,"liq":331256.52,"fdv":3938535,"price":0.0041,"boosts":0},{"ts":1788553325782,"holders":25682,"top10_pct":29.25862968661771,"lp_locked_pct":0,"buys24":2490,"sells24":2325,"vol24":647106.92,"liq":488805.46,"fdv":4242019,"price":0.004416,"boosts":0},{"ts":1788559099072,"holders":25682,"top10_pct":30.112238132431507,"lp_locked_pct":0,"buys24":2307,"sells24":2274,"vol24":626743.8,"liq":486169.92,"fdv":4198895,"price":0.004371,"boosts":0},{"ts":1788565084037,"holders":25627,"top10_pct":30.194699429414246,"lp_locked_pct":0,"buys24":2387,"sells24":2253,"vol24":647903.04,"liq":478022.7,"fdv":4049110,"price":0.004215,"boosts":0},{"ts":1788571177493,"holders":25627,"top10_pct":30.730479209071152,"lp_locked_pct":0,"buys24":2408,"sells24":2053,"vol24":625935.99,"liq":463393.03,"fdv":3800671,"price":0.003956,"boosts":0},{"ts":1788577014639,"holders":25627,"top10_pct":30.933196383173602,"lp_locked_pct":0,"buys24":2336,"sells24":2035,"vol24":597887.75,"liq":321312.62,"fdv":3689482,"price":0.00384,"boosts":0},{"ts":1788582815430,"holders":25627,"top10_pct":30.8262707006183,"lp_locked_pct":0,"buys24":2234,"sells24":1875,"vol24":539018.15,"liq":322652.71,"fdv":3719607,"price":0.003872,"boosts":0},{"ts":1788588784576,"holders":25627,"top10_pct":30.748918941125734,"lp_locked_pct":0,"buys24":2128,"sells24":1790,"vol24":510537.86,"liq":325501.51,"fdv":3785273,"price":0.00394,"boosts":0},{"ts":1788594609578,"holders":25627,"top10_pct":30.535172923615402,"lp_locked_pct":0,"buys24":2088,"sells24":1728,"vol24":494421.82,"liq":332661.31,"fdv":3932048,"price":0.004093,"boosts":0},{"ts":1788600736089,"holders":25627,"top10_pct":31.05210000605833,"lp_locked_pct":0,"buys24":2004,"sells24":1795,"vol24":519532.47,"liq":322397.75,"fdv":3685195,"price":0.003836,"boosts":0},{"ts":1788606761372,"holders":25627,"top10_pct":31.104201625146377,"lp_locked_pct":0,"buys24":2006,"sells24":1912,"vol24":501951.35,"liq":321619.43,"fdv":3667317,"price":0.003817,"boosts":0},{"ts":1788613136028,"holders":25615,"top10_pct":31.22998839841809,"lp_locked_pct":0,"buys24":1805,"sells24":1799,"vol24":474950.84,"liq":321388.3,"fdv":3642523,"price":0.003792,"boosts":0},{"ts":1788619287885,"holders":25615,"top10_pct":30.526402557618802,"lp_locked_pct":0,"buys24":1772,"sells24":1878,"vol24":478921.48,"liq":336124.18,"fdv":3986659,"price":0.00415,"boosts":0},{"ts":1788626020181,"holders":25615,"top10_pct":31.119840231952217,"lp_locked_pct":0,"buys24":2066,"sells24":1904,"vol24":521763.33,"liq":320714.41,"fdv":3620004,"price":0.003768,"boosts":0},{"ts":1788632468315,"holders":25615,"top10_pct":31.220919322006804,"lp_locked_pct":0,"buys24":1997,"sells24":1873,"vol24":503697.64,"liq":323890.91,"fdv":3659789,"price":0.00381,"boosts":0},{"ts":1788638706728,"holders":25615,"top10_pct":31.09914579925922,"lp_locked_pct":0,"buys24":2021,"sells24":1807,"vol24":495932.1,"liq":325197.57,"fdv":3707524,"price":0.003859,"boosts":0},{"ts":1788644787381,"holders":25615,"top10_pct":31.09574255006925,"lp_locked_pct":0,"buys24":2073,"sells24":1816,"vol24":503872.94,"liq":324869.57,"fdv":3684725,"price":0.003836,"boosts":0},{"ts":1788651027355,"holders":25575,"top10_pct":31.069000425539542,"lp_locked_pct":0,"buys24":2030,"sells24":1757,"vol24":476158.86,"liq":324670.85,"fdv":3702812,"price":0.003854,"boosts":0},{"ts":1788657133940,"holders":25575,"top10_pct":31.713038369708883,"lp_locked_pct":0,"buys24":1925,"sells24":1708,"vol24":454792.62,"liq":318219.9,"fdv":3548755,"price":0.003694,"boosts":0},{"ts":1788663171362,"holders":25575,"top10_pct":31.308791840785197,"lp_locked_pct":0,"buys24":1966,"sells24":1705,"vol24":475504.97,"liq":328568.19,"fdv":3745418,"price":0.003899,"boosts":0},{"ts":1788669504957,"holders":25575,"top10_pct":30.934414343676973,"lp_locked_pct":0,"buys24":2080,"sells24":1864,"vol24":520060.57,"liq":337859.61,"fdv":3900928,"price":0.004061,"boosts":0},{"ts":1788675595129,"holders":25575,"top10_pct":30.69967888983769,"lp_locked_pct":0,"buys24":2204,"sells24":1904,"vol24":548070.58,"liq":349557.6,"fdv":4157371,"price":0.004328,"boosts":0},{"ts":1788682307045,"holders":25575,"top10_pct":30.98048801926658,"lp_locked_pct":0,"buys24":2302,"sells24":1861,"vol24":567741.82,"liq":335159.6,"fdv":3857215,"price":0.004015,"boosts":0},{"ts":1788690801923,"holders":25575,"top10_pct":30.853208692015677,"lp_locked_pct":0,"buys24":2098,"sells24":1664,"vol24":508549.92,"liq":341245.08,"fdv":3942952,"price":0.004104,"boosts":0},{"ts":1788699089345,"holders":25575,"top10_pct":30.27478450241754,"lp_locked_pct":0,"buys24":2450,"sells24":1849,"vol24":616354,"liq":367580.66,"fdv":4551505,"price":0.004738,"boosts":0},{"ts":1788706362206,"holders":25622,"top10_pct":30.669405127446232,"lp_locked_pct":0,"buys24":2622,"sells24":1915,"vol24":641330.13,"liq":346948.11,"fdv":4086899,"price":0.004254,"boosts":0},{"ts":1788714104653,"holders":25622,"top10_pct":30.091156846034913,"lp_locked_pct":0,"buys24":2389,"sells24":2030,"vol24":615545.25,"liq":371837.42,"fdv":4689560,"price":0.004882,"boosts":0},{"ts":1788726154494,"holders":25622,"top10_pct":30.399240176745614,"lp_locked_pct":0,"buys24":2744,"sells24":2188,"vol24":700022.97,"liq":350247.61,"fdv":4181676,"price":0.004353,"boosts":0},{"ts":1788737043670,"holders":25622,"top10_pct":30.192416308140274,"lp_locked_pct":0,"buys24":2765,"sells24":2379,"vol24":731059.29,"liq":363163.08,"fdv":4447658,"price":0.00463,"boosts":0},{"ts":1788747822451,"holders":25625,"top10_pct":30.286507545962596,"lp_locked_pct":0,"buys24":2707,"sells24":2467,"vol24":724827.23,"liq":353623.59,"fdv":4265211,"price":0.00444,"boosts":0},{"ts":1788760617954,"holders":25625,"top10_pct":29.598133108188097,"lp_locked_pct":0,"buys24":3321,"sells24":3006,"vol24":841826.83,"liq":369044.82,"fdv":4632861,"price":0.004823,"boosts":0},{"ts":1788771441529,"holders":25625,"top10_pct":29.641126807180083,"lp_locked_pct":0,"buys24":3231,"sells24":3040,"vol24":820634.94,"liq":358889.72,"fdv":4401351,"price":0.004582,"boosts":0},{"ts":1788784219965,"holders":25625,"top10_pct":29.917661370683692,"lp_locked_pct":0,"buys24":2970,"sells24":2832,"vol24":736074.97,"liq":342180.4,"fdv":3976285,"price":0.004139,"boosts":0},{"ts":1788796159177,"holders":25650,"top10_pct":29.700903307293324,"lp_locked_pct":0,"buys24":3367,"sells24":3335,"vol24":970965.94,"liq":346152.67,"fdv":4138066,"price":0.004307,"boosts":0},{"ts":1788805264487,"holders":25650,"top10_pct":29.535256372254192,"lp_locked_pct":0,"buys24":3145,"sells24":3273,"vol24":918736.22,"liq":368295.24,"fdv":4649669,"price":0.00484,"boosts":0},{"ts":1788817866122,"holders":25650,"top10_pct":30.102529382539203,"lp_locked_pct":0,"buys24":3089,"sells24":3552,"vol24":1017610.34,"liq":387382.8,"fdv":5121320,"price":0.005331,"boosts":0},{"ts":1788829470403,"holders":25921,"top10_pct":30.768773539268103,"lp_locked_pct":0,"buys24":4296,"sells24":4299,"vol24":1308434.58,"liq":335722.74,"fdv":3832259,"price":0.003989,"boosts":0},{"ts":1788839882729,"holders":25921,"top10_pct":30.870091901141762,"lp_locked_pct":0,"buys24":4404,"sells24":4416,"vol24":1329805.89,"liq":334404.14,"fdv":3827435,"price":0.003984,"boosts":0},{"ts":1788853609829,"holders":25921,"top10_pct":31.11557998149452,"lp_locked_pct":0,"buys24":3652,"sells24":3948,"vol24":1188757.31,"liq":330978.76,"fdv":3760279,"price":0.003914,"boosts":0},{"ts":1788862938551,"holders":25784,"top10_pct":30.749549381761426,"lp_locked_pct":0,"buys24":3743,"sells24":4105,"vol24":1225500.46,"liq":345976.16,"fdv":4073778,"price":0.004241,"boosts":0},{"ts":1788876371366,"holders":25784,"top10_pct":31.21872960947955,"lp_locked_pct":0,"buys24":3689,"sells24":3986,"vol24":1219039.28,"liq":328454.92,"fdv":3705965,"price":0.003858,"boosts":0},{"ts":1788888709937,"holders":25784,"top10_pct":0,"lp_locked_pct":0,"buys24":3147,"sells24":3243,"vol24":942700.04,"liq":327242.68,"fdv":3638129,"price":0.003787,"boosts":0},{"ts":1788902633950,"holders":25721,"top10_pct":0,"lp_locked_pct":0,"buys24":2951,"sells24":2704,"vol24":781955.97,"liq":323997.64,"fdv":3579697,"price":0.003726,"boosts":0},{"ts":1788913637286,"holders":25721,"top10_pct":31.72911086142076,"lp_locked_pct":0,"buys24":1769,"sells24":1854,"vol24":456186.01,"liq":326421.49,"fdv":3618534,"price":0.003767,"boosts":0},{"ts":1788926625616,"holders":25721,"top10_pct":31.79875373228296,"lp_locked_pct":0,"buys24":1451,"sells24":1473,"vol24":391830.23,"liq":323331.86,"fdv":3559880,"price":0.003706,"boosts":0},{"ts":1788938232121,"holders":25721,"top10_pct":31.43689798483508,"lp_locked_pct":0,"buys24":1397,"sells24":1260,"vol24":380787.18,"liq":338207.7,"fdv":3834419,"price":0.003991,"boosts":0},{"ts":1788948956948,"holders":25665,"top10_pct":32.212143579719715,"lp_locked_pct":0,"buys24":1339,"sells24":1014,"vol24":331634.96,"liq":319859.5,"fdv":3467454,"price":0.003609,"boosts":0},{"ts":1788962715496,"holders":25665,"top10_pct":31.857028788681404,"lp_locked_pct":0,"buys24":1304,"sells24":1071,"vol24":320927.48,"liq":332157.31,"fdv":3729415,"price":0.003882,"boosts":0},{"ts":1788974473581,"holders":25665,"top10_pct":32.08656191134717,"lp_locked_pct":0,"buys24":1862,"sells24":1329,"vol24":535606.4,"liq":298318.97,"fdv":3015690,"price":0.003139,"boosts":0},{"ts":1788988064210,"holders":25729,"top10_pct":0,"lp_locked_pct":0,"buys24":2614,"sells24":2195,"vol24":788247.61,"liq":286221.21,"fdv":2793089,"price":0.002907,"boosts":0},{"ts":1788999674587,"holders":25729,"top10_pct":31.979921725403642,"lp_locked_pct":0,"buys24":2858,"sells24":2410,"vol24":870234.85,"liq":283737.5,"fdv":2768885,"price":0.002882,"boosts":0},{"ts":1789013564224,"holders":25729,"top10_pct":31.398659949350225,"lp_locked_pct":0,"buys24":2967,"sells24":2592,"vol24":884659.72,"liq":295066.52,"fdv":2974418,"price":0.003096,"boosts":0},{"ts":1789025054850,"holders":25597,"top10_pct":31.869802503182257,"lp_locked_pct":0,"buys24":2953,"sells24":2572,"vol24":875386.09,"liq":285158.63,"fdv":2784577,"price":0.002898,"boosts":0},{"ts":1789039264794,"holders":25597,"top10_pct":31.863630746077604,"lp_locked_pct":0,"buys24":2919,"sells24":2591,"vol24":870398.03,"liq":285151.11,"fdv":2794636,"price":0.002909,"boosts":0},{"ts":1789050262998,"holders":25597,"top10_pct":31.664278995984272,"lp_locked_pct":0,"buys24":2871,"sells24":2466,"vol24":830178.24,"liq":285411.57,"fdv":2850998,"price":0.002968,"boosts":0},{"ts":1789065867080,"holders":25528,"top10_pct":30.975146310517015,"lp_locked_pct":0,"buys24":2114,"sells24":1685,"vol24":478503.73,"liq":263632.11,"fdv":2430190,"price":0.002529,"boosts":0},{"ts":1789079484826,"holders":25528,"top10_pct":30.859327370034134,"lp_locked_pct":0,"buys24":398,"sells24":440,"vol24":284357.51,"liq":270114.07,"fdv":2514219,"price":0.002617,"boosts":0},{"ts":1789094123053,"holders":25528,"top10_pct":30.707841852442755,"lp_locked_pct":0,"buys24":491,"sells24":456,"vol24":270196.2,"liq":269823.55,"fdv":2470061,"price":0.002571,"boosts":0},{"ts":1789113526317,"holders":25482,"top10_pct":0,"lp_locked_pct":0,"buys24":1984,"sells24":2500,"vol24":374255.57,"liq":284381.32,"fdv":2807926,"price":0.002923,"boosts":0},{"ts":1789127191045,"holders":25482,"top10_pct":30.38055842646961,"lp_locked_pct":0,"buys24":2054,"sells24":2470,"vol24":392004.95,"liq":269310,"fdv":2537429,"price":0.002641,"boosts":0},{"ts":1789145198384,"holders":25482,"top10_pct":0,"lp_locked_pct":0,"buys24":2026,"sells24":2479,"vol24":388844.51,"liq":279733.93,"fdv":2658829,"price":0.002768,"boosts":0},{"ts":1789163967122,"holders":25432,"top10_pct":0,"lp_locked_pct":0,"buys24":1635,"sells24":2323,"vol24":319066.57,"liq":274914.29,"fdv":2553348,"price":0.002658,"boosts":0},{"ts":1789179678177,"holders":25432,"top10_pct":30.55484741042448,"lp_locked_pct":0,"buys24":1139,"sells24":867,"vol24":259881.88,"liq":272157.79,"fdv":2513395,"price":0.002616,"boosts":0},{"ts":1789196107608,"holders":25432,"top10_pct":30.368419682095386,"lp_locked_pct":0,"buys24":1082,"sells24":812,"vol24":243293.82,"liq":277552.73,"fdv":2612473,"price":0.002719,"boosts":0},{"ts":1789211688626,"holders":25397,"top10_pct":30.369604992697532,"lp_locked_pct":0,"buys24":917,"sells24":711,"vol24":197294.45,"liq":273874.1,"fdv":2538076,"price":0.002642,"boosts":0},{"ts":1789227253702,"holders":25397,"top10_pct":30.36960499270958,"lp_locked_pct":0,"buys24":793,"sells24":609,"vol24":175190.28,"liq":271640.26,"fdv":2497819,"price":0.0026,"boosts":0},{"ts":1789244448150,"holders":25397,"top10_pct":30.36960529044083,"lp_locked_pct":0,"buys24":718,"sells24":613,"vol24":175031.09,"liq":275273.39,"fdv":2576797,"price":0.002682,"boosts":0},{"ts":1789259572569,"holders":25370,"top10_pct":30.36960860401562,"lp_locked_pct":0,"buys24":605,"sells24":581,"vol24":155449.74,"liq":268977.87,"fdv":2454639,"price":0.002555,"boosts":0},{"ts":1789277244621,"holders":25370,"top10_pct":30.369608724194546,"lp_locked_pct":0,"buys24":630,"sells24":566,"vol24":167087.29,"liq":278393.58,"fdv":2621869,"price":0.002729,"boosts":0},{"ts":1789292003309,"holders":25364,"top10_pct":30.369609106343376,"lp_locked_pct":0,"buys24":661,"sells24":544,"vol24":173023.86,"liq":266252.56,"fdv":2448873,"price":0.002549,"boosts":0},{"ts":1789308986786,"holders":25364,"top10_pct":30.36960990055062,"lp_locked_pct":0,"buys24":657,"sells24":537,"vol24":173090.1,"liq":264906.78,"fdv":2409256,"price":0.002508,"boosts":0},{"ts":1789325844614,"holders":25327,"top10_pct":30.369609911607597,"lp_locked_pct":0,"buys24":605,"sells24":494,"vol24":148089.03,"liq":265143,"fdv":2390792,"price":0.002488,"boosts":0},{"ts":1789338997986,"holders":25327,"top10_pct":30.369609911607686,"lp_locked_pct":0,"buys24":588,"sells24":519,"vol24":149721.98,"liq":261988.72,"fdv":2370403,"price":0.002467,"boosts":0},{"ts":1789356687648,"holders":25296,"top10_pct":30.36960991670117,"lp_locked_pct":0,"buys24":571,"sells24":510,"vol24":138435.19,"liq":262375.84,"fdv":2341576,"price":0.002437,"boosts":0},{"ts":1789370201360,"holders":25296,"top10_pct":30.369609916701332,"lp_locked_pct":0,"buys24":698,"sells24":619,"vol24":150289.33,"liq":265742.07,"fdv":2391954,"price":0.00249,"boosts":0},{"ts":1789389645242,"holders":25296,"top10_pct":30.369610562724162,"lp_locked_pct":0,"buys24":908,"sells24":667,"vol24":178200.85,"liq":241495.75,"fdv":1974537,"price":0.002055,"boosts":0},{"ts":1789408735991,"holders":25358,"top10_pct":32.844640386169786,"lp_locked_pct":0,"buys24":1504,"sells24":1209,"vol24":327703.17,"liq":244233.07,"fdv":1986595,"price":0.002068,"boosts":0},{"ts":1789426393236,"holders":25358,"top10_pct":31.57269798901028,"lp_locked_pct":0,"buys24":2106,"sells24":1863,"vol24":502357.43,"liq":300292.53,"fdv":2331293,"price":0.002427,"boosts":0},{"ts":1789445318827,"holders":25395,"top10_pct":32.08025750386472,"lp_locked_pct":0,"buys24":2562,"sells24":2114,"vol24":567295.33,"liq":282186.05,"fdv":2087626,"price":0.002173,"boosts":0},{"ts":1789467416407,"holders":25411,"top10_pct":32.24627939374976,"lp_locked_pct":0,"buys24":2626,"sells24":2254,"vol24":591293.9,"liq":275904.05,"fdv":2006317,"price":0.002088,"boosts":0},{"ts":1789484310398,"holders":25411,"top10_pct":31.534901326701373,"lp_locked_pct":0,"buys24":2355,"sells24":2274,"vol24":550975.41,"liq":287516.2,"fdv":2239537,"price":0.002331,"boosts":0},{"ts":1789503746828,"holders":25411,"top10_pct":32.99884955522841,"lp_locked_pct":0,"buys24":2541,"sells24":1875,"vol24":468145.51,"liq":253039.92,"fdv":1743486,"price":0.001815,"boosts":0},{"ts":1789524423872,"holders":25480,"top10_pct":33.480286875994764,"lp_locked_pct":0,"buys24":2259,"sells24":1801,"vol24":408086.77,"liq":246642.41,"fdv":1669854,"price":0.001738,"boosts":0},{"ts":1789536005237,"holders":25480,"top10_pct":35.37550138126229,"lp_locked_pct":0,"buys24":2028,"sells24":1727,"vol24":400776.37,"liq":246260.38,"fdv":1656541,"price":0.001724,"boosts":0},{"ts":1789553633722,"holders":25502,"top10_pct":35.35251754994131,"lp_locked_pct":0,"buys24":1907,"sells24":1633,"vol24":374544.17,"liq":246002.43,"fdv":1648884,"price":0.001716,"boosts":0},{"ts":1789572036153,"holders":25502,"top10_pct":34.80089276425744,"lp_locked_pct":0,"buys24":1643,"sells24":1588,"vol24":343139.69,"liq":260967.68,"fdv":1855106,"price":0.001931,"boosts":0},{"ts":1789590387545,"holders":25502,"top10_pct":34.84012446727323,"lp_locked_pct":0,"buys24":1129,"sells24":1334,"vol24":311846.91,"liq":262124.65,"fdv":1843113,"price":0.001918,"boosts":0},{"ts":1789606657656,"holders":25472,"top10_pct":35.318277974835084,"lp_locked_pct":0,"buys24":1206,"sells24":1153,"vol24":284087.74,"liq":255845.48,"fdv":1748557,"price":0.00182,"boosts":0},{"ts":1789625061445,"holders":25472,"top10_pct":35.179227054729594,"lp_locked_pct":0,"buys24":1035,"sells24":1029,"vol24":262270.51,"liq":259387.82,"fdv":1784483,"price":0.001857,"boosts":0},{"ts":1789647110756,"holders":25519,"top10_pct":35.3567333228937,"lp_locked_pct":0,"buys24":1007,"sells24":821,"vol24":226880.26,"liq":261378.67,"fdv":1795429,"price":0.001869,"boosts":0},{"ts":1789664863111,"holders":25519,"top10_pct":35.16428905149718,"lp_locked_pct":0,"buys24":1006,"sells24":768,"vol24":201743.31,"liq":267883.04,"fdv":1870454,"price":0.001947,"boosts":0},{"ts":1789682853004,"holders":25513,"top10_pct":35.49317730132703,"lp_locked_pct":0,"buys24":889,"sells24":681,"vol24":179775.11,"liq":259816.01,"fdv":1761061,"price":0.001833,"boosts":0},{"ts":1789700655842,"holders":25513,"top10_pct":35.33045304255535,"lp_locked_pct":0,"buys24":690,"sells24":697,"vol24":160316.13,"liq":269610.54,"fdv":1862438,"price":0.001938,"boosts":0},{"ts":1789722766607,"holders":25543,"top10_pct":35.917865066025165,"lp_locked_pct":0,"buys24":719,"sells24":607,"vol24":158326,"liq":262706.66,"fdv":1708928,"price":0.001779,"boosts":0},{"ts":1789744838921,"holders":25527,"top10_pct":35.735067258814695,"lp_locked_pct":0,"buys24":643,"sells24":608,"vol24":142942.51,"liq":276587.25,"fdv":1832561,"price":0.001907,"boosts":0},{"ts":1789764976731,"holders":25527,"top10_pct":35.9212064365685,"lp_locked_pct":0,"buys24":575,"sells24":586,"vol24":124327.12,"liq":280082.26,"fdv":1814253,"price":0.001888,"boosts":0},{"ts":1789786294327,"holders":25527,"top10_pct":35.807451967988754,"lp_locked_pct":0,"buys24":624,"sells24":624,"vol24":145350.25,"liq":277115.99,"fdv":1777858,"price":0.00185,"boosts":0},{"ts":1789806487677,"holders":25531,"top10_pct":35.36859534200444,"lp_locked_pct":0,"buys24":552,"sells24":639,"vol24":142322.2,"liq":288941.63,"fdv":1955185,"price":0.002035,"boosts":0}],"live":{"price":0.001985665215244824,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.001985665215244824,"pool_fee_percentage":null,"pool_created_at":"2026-08-08T13:59:13Z","fdv_usd":1907337.1311590332,"market_cap_usd":1907337.1311590332,"price_change_percentage":{"m5":-0.4599660741798278,"h1":-2.3418895602131555,"h6":4.449868676520063,"h24":11.750951648994464},"transactions":{"m5":{"buys":null,"sells":2,"buyers":2,"sellers":null},"h1":{"buys":27,"sells":24,"buyers":28,"sellers":null},"h6":{"buys":187,"sells":187,"buyers":144,"sellers":null},"h24":{"buys":946,"sells":993,"buyers":548,"sellers":null}},"volume_usd":{"m5":976.9748909934383,"h1":5746.258555368513,"h6":31202.739798270562,"h24":206890.69261777942},"reserve_in_usd":167743.6804658698,"pool_name":"TOAD / SOL","dex":"pump.fun","holders":19338,"organic":62.49245516087504,"organicLabel":"medium","topHoldersPct":24.529698167282714,"tags":["verified","token-2022"]},"tok":{"name":"The Toad Pepe","image_url":"https://gateway.pinata.cloud/ipfs/bafybeieqj4yflnjsrld7flroapyq6pixzi4qyifiotnqddq7edoa2hn4sq","total_supply":960553227.460283},"ticks":[[1789723399879,0.0017967719158689722],[1789723460506,0.0017967719158689722],[1789723521002,0.0017967719158689722],[1789723581742,0.0017967719158689722],[1789723642312,0.001796276183779548],[1789723702880,0.001796276183779548],[1789723763567,0.001811502893741957],[1789723824267,0.0017787146684410317],[1789723884794,0.0017784959162844194],[1789723945318,0.0017784959162844194],[1789724005773,0.0017987432923244982],[1789724066406,0.0017987432923244982],[1789724127080,0.0017987432923244982],[1789724187723,0.0017987432923244982],[1789724248204,0.0017996400011567465],[1789724308899,0.0017996400011567465],[1789724369558,0.0017812760497639918],[1789724430312,0.0017812760497639918],[1789724490873,0.0017812063475805687],[1789724551641,0.0017812063475805687],[1789724612302,0.0017812063475805687],[1789724673078,0.0017812063475805687],[1789724733683,0.0018107845029704717],[1789724794417,0.0018107845029704717],[1789724854948,0.0018003666728014902],[1789724915574,0.0018003666728014902],[1789724976286,0.0018003666728014902],[1789725037083,0.0018003666728014902],[1789725097497,0.001777685474367575],[1789725158104,0.001777685474367575],[1789725218851,0.0017835561619267274],[1789725279448,0.0017633083527850933],[1789725340230,0.0017915919750943424],[1789725400997,0.0017803394217200095],[1789725461609,0.0018165133800090109],[1789725521949,0.0018165133800090109],[1789725582783,0.0017850017950419657],[1789725643545,0.0017850017950419657],[1789725704180,0.0018162698183872136],[1789725764888,0.0018162698183872136],[1789725825474,0.0018162698183872136],[1789725886141,0.001805986863059688],[1789725946789,0.001805986863059688],[1789726007566,0.001805986863059688],[1789726068307,0.0017887813468889715],[1789726128780,0.0017887813468889715],[1789726189448,0.0018089862159534618],[1789726250213,0.0018089862159534618],[1789726310801,0.0018089862159534618],[1789726371494,0.0017883718126454507],[1789726432258,0.0017883718126454507],[1789726493075,0.0018076949394810258],[1789726553805,0.0018076949394810258],[1789726614174,0.0017877690911054494],[1789726674785,0.0018114218899798324],[1789726735491,0.0018114218899798324],[1789726796163,0.0018114218899798324],[1789726856837,0.0018114218899798324],[1789726917383,0.0018114218899798324],[1789726978153,0.0018114218899798324],[1789727038810,0.0018114218899798324],[1789727099461,0.0018114218899798324],[1789727160314,0.0018114218899798324],[1789727221045,0.0018114218899798324],[1789727281729,0.0018114218899798324],[1789727342338,0.0017818569698611379],[1789727403146,0.0017833718426141867],[1789727463791,0.0018032773766596933],[1789727524405,0.0018032773766596933],[1789727585026,0.0018029072950168305],[1789727645775,0.0018029072950168305],[1789727706511,0.0018029072950168305],[1789727767269,0.0018032846035519782],[1789727828063,0.0018032846035519782],[1789727888693,0.0018185786704571496],[1789727949190,0.0018143511692000388],[1789728009898,0.0018143511692000388],[1789728070499,0.0018143425704742265],[1789728131045,0.0018376457690960045],[1789728191826,0.0018376457690960045],[1789728252476,0.0018372424354287553],[1789728313315,0.0018362201819223194],[1789728374117,0.0018362201819223194],[1789728434717,0.0018362201819223194],[1789728495561,0.0018362201819223194],[1789728556141,0.001818225563790244],[1789728616288,0.001818225563790244],[1789728677076,0.001818225563790244],[1789728737933,0.001818225563790244],[1789728798656,0.001818225563790244],[1789728859257,0.001818225563790244],[1789728919915,0.001818225563790244],[1789728980702,0.001818225563790244],[1789729041471,0.001818225563790244],[1789729102146,0.001818225563790244],[1789729162622,0.0017990388059633778],[1789729223242,0.0018168914884404991],[1789729283797,0.0018148240907601876],[1789729344626,0.0018148240907601876],[1789729405363,0.0018148240907601876],[1789729465821,0.0017951247371593769],[1789729526611,0.0017951247371593769],[1789729587222,0.0018261066120404503],[1789729647823,0.0018344550783121688],[1789729708390,0.0018344550783121688],[1789729768987,0.0018344550783121688],[1789729829474,0.0018344550783121688],[1789729890130,0.0018071431244093654],[1789729950866,0.0018071431244093654],[1789730011489,0.0018071431244093654],[1789730072083,0.0018071431244093654],[1789730132856,0.0018071431244093654],[1789730193397,0.0018071431244093654],[1789730254180,0.0018071431244093654],[1789730314867,0.0018071431244093654],[1789730375402,0.0018022581667221434],[1789730435848,0.0018022581667221434],[1789730496502,0.0017930346393259708],[1789730556946,0.0017895189428157848],[1789730617777,0.0017890178202865732],[1789730678322,0.0017890178202865732],[1789730739151,0.0017898822009458643],[1789730799929,0.001796141281248076],[1789730860746,0.001796141281248076],[1789730921120,0.001796141281248076],[1789730981809,0.001796141281248076],[1789731042368,0.0017828911486518191],[1789731103126,0.0017950755064042975],[1789731163762,0.0017950755064042975],[1789731224287,0.0017950755064042975],[1789731284782,0.0017777350644037453],[1789731345564,0.0017777350644037453],[1789731406116,0.0017777350644037453],[1789731466977,0.0017985609279147616],[1789731527634,0.0018011283969773958],[1789731588452,0.0018068369158224904],[1789731649028,0.0018068369158224904],[1789731709767,0.0017873740509882622],[1789731770413,0.0017873740509882622],[1789731831100,0.0017873740509882622],[1789731891770,0.0018048417664218545],[1789731952534,0.0018036425137964505],[1789732013149,0.0018019652349978187],[1789732073627,0.0018019652349978187],[1789732134325,0.001804070441753574],[1789732195112,0.001804070441753574],[1789732255569,0.001804070441753574],[1789732316267,0.0017870192394594702],[1789732376755,0.0017870192394594702],[1789732437427,0.0017870192394594702],[1789732498164,0.0017850444028833794],[1789732558635,0.0017850444028833794],[1789732619113,0.001786380176081045],[1789732679658,0.001786380176081045],[1789732740329,0.001786380176081045],[1789732800857,0.0018059982170874798],[1789732861573,0.0017841979830376248],[1789732922097,0.0017841979830376248],[1789732982659,0.0017841979830376248],[1789733043393,0.0017794010325576895],[1789733104204,0.0017794010325576895],[1789733164632,0.0017676076653729686],[1789733225381,0.0017676076653729686],[1789733285842,0.0017781323841293674],[1789733346429,0.001773305733678049],[1789733407037,0.0018037187102936643],[1789733467844,0.0017953204339893572],[1789733528541,0.0017790299203281875],[1789733588898,0.0017791400053440748],[1789733649341,0.0017791400053440748],[1789733709942,0.0017791400053440748],[1789733770618,0.0017791400053440748],[1789733831047,0.0017791400053440748],[1789733891718,0.0017791400053440748],[1789733952492,0.0017791117606799581],[1789734013028,0.0018041399862285513],[1789734073769,0.0017840004792117803],[1789734134433,0.0017840004792117803],[1789734194878,0.0017840004792117803],[1789734255636,0.0018020225415445036],[1789734316262,0.0018020225415445036],[1789734377036,0.0018020225415445036],[1789734437612,0.0018040434720068875],[1789734498197,0.0018040434720068875],[1789734558749,0.0018040434720068875],[1789734619196,0.0017839517602300796],[1789734679918,0.0017839517602300796],[1789734740493,0.001804080683783966],[1789734801072,0.001804080683783966],[1789734861795,0.001805646050524426],[1789734922478,0.0017861362277738157],[1789734982896,0.0017861362277738157],[1789735043723,0.001824107309565256],[1789735104188,0.0018240521294699626],[1789735164573,0.0018261854814624501],[1789735225265,0.0018229677291638142],[1789735285938,0.0018229677291638142],[1789735346638,0.0018229677291638142],[1789735407417,0.0018348783225933774],[1789735468109,0.0018348783225933774],[1789735528763,0.0018322440865949814],[1789735589594,0.0018322440865949814],[1789735649736,0.0018322440865949814],[1789735710594,0.0018322440865949814],[1789735771102,0.0018322440865949814],[1789735831708,0.0018278822253018558],[1789735892324,0.0018280453447267102],[1789735953175,0.0018280453447267102],[1789736013833,0.0018280453447267102],[1789736074479,0.0018280453447267102],[1789736134964,0.0018280453447267102],[1789736195511,0.0018248809023519853],[1789736256247,0.001824577405240625],[1789736316778,0.001824577405240625],[1789736377551,0.001824577405240625],[1789736438025,0.001823472459599633],[1789736498546,0.0018231557784143065],[1789736559341,0.0018231557784143065],[1789736620027,0.001842889549303049],[1789736680586,0.0018576527931559504],[1789736741162,0.0018576527931559504],[1789736801947,0.0018576527931559504],[1789736862668,0.0018262795227180274],[1789736923276,0.0018262795227180274],[1789736984002,0.0018262795227180274],[1789737044813,0.0018235980982238438],[1789737105548,0.0018235980982238438],[1789737166207,0.0018235980982238438],[1789737226743,0.0018235980982238438],[1789737287390,0.0018235980982238438],[1789737347909,0.0018401396638370354],[1789737408282,0.0018401396638370354],[1789737469054,0.0018401396638370354],[1789737529839,0.0018401396638370354],[1789737590437,0.0018401396638370354],[1789737651141,0.0018446127489905356],[1789737711527,0.0018446127489905356],[1789737772208,0.0018446127489905356],[1789737832825,0.0018261463811946833],[1789737893550,0.0018261463811946833],[1789737954137,0.0018261463811946833],[1789738014988,0.0018261463811946833],[1789738075655,0.0018261463811946833],[1789738135978,0.0018261463811946833],[1789738196626,0.0018261463811946833],[1789738257197,0.0018257588815009363],[1789738317751,0.0018239688963433802],[1789738378601,0.0018239688963433802],[1789738439339,0.0018442984726651207],[1789738500045,0.0018442984726651207],[1789738560561,0.0018448462283609432],[1789738621248,0.0018448462283609432],[1789738681952,0.0018496201589472895],[1789738742572,0.0018496201589472895],[1789738803341,0.001855767467380391],[1789738863940,0.0018626413077816888],[1789738924573,0.0018713287127376614],[1789738985021,0.0018769106205070044],[1789739045741,0.0018769106205070044],[1789739106609,0.00187983426988915],[1789739167413,0.0018811414618969842],[1789739228140,0.0018802290360196722],[1789739288925,0.0018584546051249448],[1789739349725,0.0018818831454600435],[1789739410234,0.0018818831454600435],[1789739470699,0.0018818831454600435],[1789739531215,0.0018818831454600435],[1789739591964,0.0018584733322499283],[1789739652684,0.0018584733322499283],[1789739713268,0.0018584733322499283],[1789739773788,0.0018982930619132186],[1789739834593,0.0018982930619132186],[1789739895266,0.0018604030664673297],[1789739955841,0.0018639089640508325],[1789740016403,0.0018639089640508325],[1789740077132,0.0018639089640508325],[1789740137869,0.0018639089640508325],[1789740198577,0.0018879369783534362],[1789740259250,0.0018879369783534362],[1789740319842,0.0018879369783534362],[1789740380338,0.001853400251903892],[1789740440681,0.001853400251903892],[1789740500988,0.0018951830015378295],[1789740561295,0.0018951830015378295],[1789740621612,0.001865043919171405],[1789740681868,0.001865043919171405],[1789740742287,0.0018912108267258312],[1789740802625,0.0018912108267258312],[1789740863230,0.0018665372032922222],[1789740923929,0.0018695556835545755],[1789740984576,0.0018695556835545755],[1789741045191,0.0018695556835545755],[1789741105791,0.001890565540676206],[1789741166319,0.0018723503392606088],[1789741226896,0.0018680366380408697],[1789741287415,0.0018680366380408697],[1789741348246,0.0018963534658128869],[1789741408843,0.0018970530303620739],[1789741469618,0.0018970530303620739],[1789741530383,0.0018970530303620739],[1789741591202,0.0018970530303620739],[1789741651658,0.0018970530303620739],[1789741712266,0.0018809794096597426],[1789741773044,0.0019004422769008293],[1789741833400,0.0019004422769008293],[1789741893667,0.0019004422769008293],[1789741953877,0.00187760035941058],[1789742014242,0.00187760035941058],[1789742074514,0.0018905580791304662],[1789742134816,0.0018905580791304662],[1789742195196,0.0018905580791304662],[1789742255894,0.0018905580791304662],[1789742316514,0.001909915308741032],[1789742377239,0.0019498111580520958],[1789742437685,0.0019236663864300504],[1789742498514,0.001898773726815374],[1789742559011,0.001898773726815374],[1789742619615,0.001923551519674749],[1789742680401,0.001923551519674749],[1789742741136,0.001925682283681661],[1789742801805,0.001925682283681661],[1789742862592,0.0019363838776206676],[1789742923471,0.0019197438552535201],[1789742984028,0.0019197438552535201],[1789743044745,0.0019197438552535201],[1789743105396,0.0019197438552535201],[1789743165790,0.0019197438552535201],[1789743226180,0.0019197438552535201],[1789743286430,0.0019197438552535201],[1789743346808,0.001928634153984624],[1789743407027,0.001928634153984624],[1789743467243,0.0019493762957434328],[1789743527488,0.0019695819988035145],[1789743587693,0.0019156715303055038],[1789743648065,0.001915352526047417],[1789743708351,0.0019387646995071652],[1789743768934,0.001917068072385311],[1789743829756,0.0019423131825202023],[1789743890497,0.0019396737000538765],[1789743950790,0.0019410752985983232],[1789744011087,0.0019410752985983232],[1789744071434,0.0019080785318722647],[1789744131800,0.0019080785318722647],[1789744192088,0.0019080785318722647],[1789744252587,0.0019080785318722647],[1789744313305,0.0019080785318722647],[1789744373972,0.0019080785318722647],[1789744434831,0.0019080785318722647],[1789744495326,0.0019080785318722647],[1789744556094,0.0019080785318722647],[1789744616389,0.00190913935371789],[1789744677060,0.00190913935371789],[1789744737594,0.00190913935371789],[1789744797919,0.0019215490444083458],[1789744858298,0.0019215490444083458],[1789744918462,0.0019021342445492387],[1789744978792,0.0019021342445492387],[1789745039034,0.0019021342445492387],[1789745099534,0.0019021342445492387],[1789745160295,0.0019041884129303401],[1789745221010,0.0019041884129303401],[1789745281446,0.0019041884129303401],[1789745342088,0.0019041884129303401],[1789745402751,0.0019269562212622284],[1789745463402,0.0018957647484215763],[1789745523735,0.0019441198074804378],[1789745584287,0.0019117416719029916],[1789745644877,0.0019056618063588277],[1789745705596,0.0019056618063588277],[1789745766305,0.0019056618063588277],[1789745826634,0.0019056618063588277],[1789745886919,0.0019136159271155747],[1789745947228,0.0019215661419878856],[1789746007434,0.00192473152882856],[1789746067870,0.00192473152882856],[1789746128334,0.0019073665727834565],[1789746189075,0.0019248701953031913],[1789746249670,0.0019241734614225594],[1789746310313,0.0019241734614225594],[1789746370572,0.0019241734614225594],[1789746430809,0.0019044020263796267],[1789746490982,0.0019044020263796267],[1789746551182,0.0019282968670965236],[1789746611453,0.0019045420153833265],[1789746671741,0.001907353223228523],[1789746732098,0.001907353223228523],[1789746792376,0.001907353223228523],[1789746852867,0.001907353223228523],[1789746913480,0.001907353223228523],[1789746974257,0.001892293294546975],[1789747034818,0.001892293294546975],[1789747095327,0.001892293294546975],[1789747155978,0.001892293294546975],[1789747216586,0.001892293294546975],[1789747277303,0.001892293294546975],[1789747338043,0.001892293294546975],[1789747398827,0.0018999943764134288],[1789747459485,0.0018999943764134288],[1789747520088,0.0018976620539362479],[1789747580425,0.0018976620539362479],[1789747640695,0.0019020295724487865],[1789747700946,0.0019026640610676875],[1789747761278,0.0019026640934648768],[1789747821462,0.0019200664065291283],[1789747882159,0.0019200664065291283],[1789747942843,0.0019216321154448452],[1789748003509,0.001901602551759496],[1789748064205,0.0019284061337092003],[1789748124873,0.0019397733493064578],[1789748185390,0.0019397733493064578],[1789748246157,0.0019413929786459676],[1789748306817,0.001913334478826839],[1789748367063,0.001945452382288777],[1789748427398,0.001913908237461283],[1789748487806,0.001913908237461283],[1789748548143,0.0019115447520424399],[1789748608351,0.0019105183314285306],[1789748668642,0.0019140101349177452],[1789748729358,0.0019113228665717749],[1789748790126,0.0019113228665717749],[1789748850854,0.0019057746293181452],[1789748911648,0.001928713815682564],[1789748972165,0.001928713815682564],[1789749032722,0.0019128645954527446],[1789749093229,0.0019128645954527446],[1789749153906,0.0019087111803268132],[1789749214292,0.0019087111803268132],[1789749274549,0.0019087111803268132],[1789749334826,0.0019361561200167362],[1789749395141,0.0019384663982864108],[1789749455561,0.001916269630531439],[1789749515878,0.001916269630531439],[1789749576435,0.001954741741975969],[1789749637071,0.001926066616144966],[1789749697828,0.0019191142331439841],[1789749758289,0.0019191142331439841],[1789749818855,0.0019222230524285852],[1789749879551,0.0019297280105738078],[1789749940391,0.0019524585610304732],[1789750001108,0.0019309092027356828],[1789750061639,0.001950203897998936],[1789750122162,0.0019296104085745206],[1789750182869,0.0019296104085745206],[1789750243516,0.0019279417087167113],[1789750304074,0.0019279417087167113],[1789750364779,0.0019250054105475712],[1789750425598,0.0019399604524724427],[1789750486228,0.0019188625958774749],[1789750546941,0.0019188625958774749],[1789750607629,0.0019185594513203262],[1789750668298,0.00196582504449859],[1789750729055,0.00196582504449859],[1789750789569,0.00196582504449859],[1789750850210,0.0019106971754804284],[1789750910746,0.0019290533061008255],[1789750971427,0.0019290533061008255],[1789751031779,0.0019284850523088942],[1789751092136,0.0019284850523088942],[1789751152482,0.0019082946703303377],[1789751212912,0.0019082946703303377],[1789751273219,0.0019106208864484594],[1789751333466,0.0019106208864484594],[1789751393773,0.0019058285099397255],[1789751454010,0.0019044713266127067],[1789751514646,0.0019044713266127067],[1789751575486,0.0019044713266127067],[1789751636230,0.0019044713266127067],[1789751696652,0.0019060330617313211],[1789751757479,0.0019061399385244969],[1789751818056,0.0019061399385244969],[1789751878754,0.001911690395052117],[1789751939350,0.0019241185351766318],[1789751999741,0.0019027351541618322],[1789752060026,0.0019027351541618322],[1789752120454,0.0019240327005605343],[1789752180805,0.0019254211453769302],[1789752241086,0.0019080758205809022],[1789752301503,0.0019080758205809022],[1789752361850,0.0019256964655296979],[1789752422509,0.0019256964655296979],[1789752483206,0.0019256964655296979],[1789752544023,0.0019115527032312174],[1789752604643,0.00195160636697048],[1789752665248,0.0019042314474842573],[1789752725920,0.0019266966978133935],[1789752786573,0.0019266966978133935],[1789752846980,0.0019243153894695861],[1789752907622,0.0018938075916383702],[1789752968264,0.0019050436187149136],[1789753028900,0.0019050436187149136],[1789753089198,0.0019050436187149136],[1789753149505,0.0019338872383267685],[1789753209863,0.0019107639877824244],[1789753270249,0.001895191584695282],[1789753330597,0.0018956833518704878],[1789753390925,0.0018877721971184288],[1789753451251,0.0019050325221729079],[1789753511653,0.00190587222615548],[1789753571933,0.00190587222615548],[1789753632194,0.0019090338896414118],[1789753692488,0.0019090338896414118],[1789753752730,0.001907066019193714],[1789753813141,0.0018832092485008185],[1789753873489,0.0018832092485008185],[1789753933699,0.0019198874200199527],[1789753994025,0.0019198874200199527],[1789754054320,0.0019198874200199527],[1789754114618,0.0019198874200199527],[1789754174951,0.001909487656799965],[1789754235200,0.001909487656799965],[1789754295490,0.001909487656799965],[1789754355669,0.001909487656799965],[1789754415891,0.001909487656799965],[1789754476030,0.001909487656799965],[1789754536365,0.0019126334132721443],[1789754596687,0.0019126334132721443],[1789754657025,0.0019126334132721443],[1789754717278,0.0018883135049055481],[1789754777616,0.0018856386429401955],[1789754837942,0.0018856386429401955],[1789754898161,0.0018856386429401955],[1789754958480,0.0018856386429401955],[1789755018763,0.0018856386429401955],[1789755079094,0.0018866583578121107],[1789755139529,0.0018866583578121107],[1789755199726,0.0018829499751728568],[1789755259998,0.0018829499751728568],[1789755320230,0.0018813677644283747],[1789755380491,0.0018813677644283747],[1789755440784,0.0018813677644283747],[1789755501256,0.0018813677644283747],[1789755561911,0.0018813677644283747],[1789755622589,0.0018813677644283747],[1789755683233,0.0018813677644283747],[1789755743800,0.0018846572136684637],[1789755804626,0.0018846572136684637],[1789755865382,0.0018846572136684637],[1789755925741,0.0018882718598217587],[1789755986031,0.0018882718598217587],[1789756046335,0.0018882718598217587],[1789756106583,0.0018882718598217587],[1789756166900,0.0018882718598217587],[1789756237156,0.0019090996599819782],[1789756297589,0.0019086151816408196],[1789756357706,0.0019154366984295824],[1789756418045,0.0019154366984295824],[1789756478365,0.001900065948596263],[1789756538728,0.001900065948596263],[1789756598931,0.001900065948596263],[1789756659312,0.0019188403347034837],[1789756719569,0.0018956829266951571],[1789756779859,0.0018956829266951571],[1789756840193,0.0018956829266951571],[1789756900470,0.0019111677266162017],[1789756960862,0.0018888311126215994],[1789757021529,0.0019096584622252722],[1789757082044,0.001888071926426267],[1789757142549,0.001908876652807087],[1789757203247,0.001908876652807087],[1789757263715,0.001908876652807087],[1789757324391,0.001908876652807087],[1789757384999,0.0018872906130978492],[1789757445457,0.0018872906130978492],[1789757506010,0.0019080006585865652],[1789757566590,0.0019080006585865652],[1789757626908,0.0019080006585865652],[1789757687190,0.0019080006585865652],[1789757747544,0.001881108631398956],[1789757807888,0.001881108631398956],[1789757868236,0.001896714148562117],[1789757928542,0.001896714148562117],[1789757988898,0.0018777970033160033],[1789758049314,0.0018777970033160033],[1789758109694,0.0018777970033160033],[1789758169862,0.0018794399688287144],[1789758230029,0.0018973279704004534],[1789758290426,0.0018973279704004534],[1789758350775,0.0018973279704004534],[1789758411061,0.0018973279704004534],[1789758471472,0.0018834460442445223],[1789758531735,0.0018834460442445223],[1789758592061,0.001905894716569938],[1789758652399,0.001905894716569938],[1789758712808,0.001905894716569938],[1789758773123,0.001911211310986066],[1789758833512,0.0018851349615462165],[1789758893762,0.0018851349615462165],[1789758954074,0.0018851349615462165],[1789759014412,0.0018851349615462165],[1789759074722,0.0018716395019290756],[1789759135066,0.001893380127072308],[1789759195431,0.001893380127072308],[1789759255666,0.001893380127072308],[1789759315902,0.0018748021470987582],[1789759376124,0.0018748021470987582],[1789759436402,0.0018748021470987582],[1789759496757,0.0018748021470987582],[1789759557044,0.0018748021470987582],[1789759617421,0.0018748021470987582],[1789759677708,0.0018974748261975753],[1789759737948,0.0018974748261975753],[1789759798226,0.0018810242664851196],[1789759858529,0.0018847197886244457],[1789759918847,0.0018847197886244457],[1789759979116,0.0018847197886244457],[1789760039441,0.0018811564487439464],[1789760099707,0.0018822003371818691],[1789760160091,0.0018822003371818691],[1789760220462,0.0018822003371818691],[1789760280569,0.0018822003371818691],[1789760340780,0.0018811379792821655],[1789760401053,0.0018811379792821655],[1789760461430,0.001899992142649722],[1789760521738,0.001899992142649722],[1789760582042,0.001899992142649722],[1789760642241,0.0019040675130787717],[1789760702690,0.0019040675130787717],[1789760763099,0.0019040675130787717],[1789760823624,0.0019040675130787717],[1789760884444,0.0019062182059359893],[1789760945079,0.0019062182059359893],[1789761005656,0.0019062182059359893],[1789761066165,0.0018854683955664424],[1789761126700,0.0018854683955664424],[1789761187425,0.0018854683955664424],[1789761248108,0.0018874322592163605],[1789761308672,0.0018874322592163605],[1789761369449,0.001889145190393486],[1789761430179,0.001889145190393486],[1789761490635,0.001889145190393486],[1789761551218,0.001889145190393486],[1789761611919,0.001889782782405294],[1789761672616,0.0018893538598242737],[1789761733467,0.0018893538598242737],[1789761794075,0.0018893538598242737],[1789761854646,0.0018893538598242737],[1789761915136,0.0018893538598242737],[1789761975779,0.0018893538598242737],[1789762036609,0.0018893538598242737],[1789762097259,0.0018893538598242737],[1789762157867,0.0018893538598242737],[1789762218593,0.001906991693183678],[1789762279358,0.001906991693183678],[1789762340005,0.001906991693183678],[1789762400482,0.001906991693183678],[1789762461291,0.001906991693183678],[1789762522128,0.0018883264620350084],[1789762582646,0.0018880746034858843],[1789762643415,0.001925909518493337],[1789762704182,0.0019018575247759068],[1789762764727,0.0019018575247759068],[1789762825390,0.0019018575247759068],[1789762885735,0.001888419539718169],[1789762946481,0.0018860817403317117],[1789763007124,0.0018844972186228086],[1789763067939,0.0018844972186228086],[1789763128644,0.0018844972186228086],[1789763189355,0.0018844972186228086],[1789763249741,0.0018844972186228086],[1789763310531,0.0018844972186228086],[1789763371120,0.0018844972186228086],[1789763431647,0.0018844972186228086],[1789763492256,0.0019002701620407902],[1789763552880,0.0019002701620407902],[1789763613169,0.0019005926215100734],[1789763673444,0.0019031818201554898],[1789763733650,0.0019031670842637445],[1789763793977,0.0018831967401915929],[1789763854360,0.0018831967401915929],[1789763914742,0.0018837590616387397],[1789763975099,0.0018837590616387397],[1789764035502,0.0018837590616387397],[1789764096006,0.0019031557248321191],[1789764156382,0.0019031557248321191],[1789764216605,0.0019049198277107581],[1789764276924,0.0018850103336281417],[1789764337241,0.0018850103336281417],[1789764397588,0.0018850103336281417],[1789764457894,0.0018850103336281417],[1789764518153,0.0018877228601748813],[1789764578360,0.0018877228601748813],[1789764638756,0.0018877228601748813],[1789764699004,0.0018881602616073394],[1789764759362,0.0018881602616073394],[1789764819529,0.0018845266948766123],[1789764879792,0.0018845266948766123],[1789764940143,0.0018845266948766123],[1789765000481,0.0018845266948766123],[1789765060847,0.0018845266948766123],[1789765121172,0.0019063131534741574],[1789765181461,0.0019179221635837276],[1789765241609,0.0019179221635837276],[1789765301837,0.0019179221635837276],[1789765362625,0.0019179221635837276],[1789765423121,0.0019179221635837276],[1789765483858,0.0019179221635837276],[1789765544525,0.0019179221635837276],[1789765604872,0.0018870171322469054],[1789765665150,0.0018778301531340521],[1789765725470,0.0018778301531340521],[1789765785776,0.0018778301531340521],[1789765846089,0.0018778301531340521],[1789765906359,0.0018778301531340521],[1789765966738,0.0018778301531340521],[1789766027366,0.0018778301531340521],[1789766087954,0.0018778301531340521],[1789766148540,0.0018778301531340521],[1789766209292,0.0018778301531340521],[1789766269562,0.0018849504469136934],[1789766329941,0.0018739449538757841],[1789766390131,0.0019329967642262396],[1789766450455,0.001909191215420521],[1789766510840,0.0018982018939299437],[1789766571230,0.0018921254261073238],[1789766631534,0.0018773240888099382],[1789766691894,0.0018773240888099382],[1789766752236,0.0018773240888099382],[1789766812494,0.001875280778023449],[1789766872786,0.0018788269036460838],[1789766933153,0.0018788269036460838],[1789766993390,0.0018788269036460838],[1789767053716,0.0018717854338279355],[1789767113934,0.0018941497047606345],[1789767174332,0.0018941497047606345],[1789767234578,0.0018941497047606345],[1789767294876,0.0018941216384990248],[1789767355153,0.0018941216384990248],[1789767415480,0.0019176399282640933],[1789767475757,0.0019176399282640933],[1789767536056,0.0019176399282640933],[1789767596339,0.0018824585332019239],[1789767656620,0.0018823842972711946],[1789767716906,0.0018823842972711946],[1789767777190,0.0018823842972711946],[1789767837543,0.0018823842972711946],[1789767897877,0.0018823842972711946],[1789767958075,0.0018823842972711946],[1789768018452,0.0018805453064172032],[1789768078790,0.0018805453064172032],[1789768139070,0.0018805453064172032],[1789768199373,0.0019137007617590126],[1789768259661,0.0019164560901900115],[1789768319908,0.0019164560901900115],[1789768380342,0.0019164560901900115],[1789768440662,0.0019164560901900115],[1789768500775,0.0019164560901900115],[1789768561492,0.0019164560901900115],[1789768622181,0.0018749239470907725],[1789768682718,0.0018875098002237513],[1789768743285,0.0018880107821558254],[1789768803745,0.0018879570873375552],[1789768864421,0.0018896325392450588],[1789768925177,0.0018896325392450588],[1789768985999,0.0018896325392450588],[1789769046342,0.0018896325392450588],[1789769107041,0.0018896325392450588],[1789769167866,0.0018896325392450588],[1789769228441,0.0018896325392450588],[1789769289075,0.0018896325392450588],[1789769349488,0.0018896325392450588],[1789769409937,0.0018692884996024085],[1789769470642,0.0018692884996024085],[1789769531121,0.0018792176875684944],[1789769591384,0.0018674845512238105],[1789769651536,0.0018674845512238105],[1789769711809,0.0018655040500693615],[1789769772145,0.0018655040500693615],[1789769832463,0.001882559834246668],[1789769892692,0.001882559834246668],[1789769953048,0.001882559834246668],[1789770013800,0.0018834535210781266],[1789770074471,0.0018834535210781266],[1789770135052,0.0018834535210781266],[1789770195757,0.0018992368651769948],[1789770256415,0.0018356174575245821],[1789770317279,0.0018599029925956423],[1789770377786,0.0018586480796990443],[1789770438635,0.0018586480796990443],[1789770499186,0.0018399427055784555],[1789770559601,0.001833481139920753],[1789770620097,0.0018262489978919856],[1789770680534,0.0018248096662643568],[1789770741011,0.0018248096662643568],[1789770801794,0.0018248096662643568],[1789770862444,0.0018248096662643568],[1789770923236,0.0018192276759059199],[1789770983850,0.0019350482818322162],[1789771044457,0.001909595358464769],[1789771105244,0.001909595358464769],[1789771165959,0.0019314563902035522],[1789771226487,0.001931951705953231],[1789771287156,0.001931951705953231],[1789771347685,0.0019304784005874853],[1789771408230,0.0019304784005874853],[1789771468546,0.0019304784005874853],[1789771529255,0.0019304784005874853],[1789771589903,0.0019304784005874853],[1789771650664,0.0019304784005874853],[1789771711226,0.0019294096219648754],[1789771771816,0.0018968610133169677],[1789771832532,0.0019178413800439384],[1789771893079,0.0019178413800439384],[1789771953516,0.0019178413800439384],[1789772014287,0.0018969932455476309],[1789772074837,0.0018969932455476309],[1789772135197,0.0018931211955269729],[1789772195297,0.0018931211955269729],[1789772255491,0.001891188409580299],[1789772315802,0.001891188409580299],[1789772376175,0.001911812226596126],[1789772436553,0.0019304944978606787],[1789772496846,0.0019304944978606787],[1789772557057,0.0019240473307982845],[1789772617494,0.001911340833745824],[1789772677848,0.0019195118742980975],[1789772738079,0.0019195118742980975],[1789772798450,0.0019195118742980975],[1789772858935,0.0019195118742980975],[1789772919671,0.0019195118742980975],[1789772980167,0.001939274407901117],[1789773040781,0.001907157814593231],[1789773101162,0.001907157814593231],[1789773161520,0.001907157814593231],[1789773221856,0.001907157814593231],[1789773282250,0.001907653931708112],[1789773342481,0.001907653931708112],[1789773402748,0.001907653931708112],[1789773463129,0.001907653931708112],[1789773523262,0.0019264177505403763],[1789773583639,0.0018977904246520437],[1789773643977,0.0018977904246520437],[1789773704413,0.0019032159360288234],[1789773764590,0.0019285334274571735],[1789773824918,0.0019082194314470134],[1789773885649,0.0019091819879105247],[1789773946315,0.0019061937879149616],[1789774007166,0.0019061937879149616],[1789774067658,0.0019061937879149616],[1789774128275,0.0019061937879149616],[1789774189090,0.0019061937879149616],[1789774249654,0.0019061937879149616],[1789774310397,0.0019061937879149616],[1789774371080,0.0019045852946634517],[1789774431645,0.0019260846177032813],[1789774492246,0.0019260846177032813],[1789774552723,0.0019260846177032813],[1789774613373,0.0019260846177032813],[1789774674001,0.0019111961189952902],[1789774734795,0.0019163755124437757],[1789774795371,0.0019163755124437757],[1789774855599,0.0019150219224568655],[1789774915815,0.0019151885245917133],[1789774976093,0.0019151885245917133],[1789775036411,0.0019136517834414627],[1789775096691,0.0019130779141152074],[1789775157092,0.0019130779141152074],[1789775217471,0.0019130779141152074],[1789775277837,0.0019130779141152074],[1789775338175,0.0019082165725815517],[1789775398631,0.0019082165725815517],[1789775459329,0.0019082165725815517],[1789775520178,0.0019082165725815517],[1789775580835,0.0019082165725815517],[1789775641210,0.0019082165725815517],[1789775701661,0.001927941997483742],[1789775762432,0.0019283059774441922],[1789775823192,0.0019283059774441922],[1789775883894,0.0019283059774441922],[1789775944660,0.0019043629130819498],[1789776005471,0.0019043629130819498],[1789776065759,0.0019263807297128315],[1789776126373,0.0019171705535851013],[1789776187026,0.001917396502957258],[1789776247755,0.0019172293387306363],[1789776308410,0.0019172293387306363],[1789776369029,0.0019172293387306363],[1789776429647,0.0019172293387306363],[1789776490446,0.0019172293387306363],[1789776551079,0.0019172293387306363],[1789776611752,0.0019172293387306363],[1789776672306,0.0019012715828697663],[1789776732908,0.0018841897088515281],[1789776793521,0.0018804562823974008],[1789776854140,0.0018805606794851572],[1789776914919,0.0018805606794851572],[1789776975500,0.0018805606794851572],[1789777036023,0.0018815368220999433],[1789777096767,0.0018821285185939892],[1789777157366,0.0018821285185939892],[1789777218197,0.0018821285185939892],[1789777278576,0.0018835589271575567],[1789777339267,0.0018835589271575567],[1789777399680,0.001883207234279139],[1789777460420,0.001883207234279139],[1789777521075,0.00187145631556117],[1789777581829,0.00187145631556117],[1789777642436,0.0018905058633167332],[1789777703160,0.0018905058633167332],[1789777763918,0.0018905058633167332],[1789777824453,0.0018905058633167332],[1789777884703,0.0018740004927574269],[1789777945086,0.0018740004927574269],[1789778005438,0.0018740004927574269],[1789778065722,0.0018947449049313758],[1789778126088,0.0018944995708257424],[1789778186273,0.0018944995708257424],[1789778246684,0.0018944995708257424],[1789778307291,0.0018787062153248352],[1789778367699,0.0018787062153248352],[1789778428500,0.0018754366184154533],[1789778489071,0.001896454773529134],[1789778549821,0.0018783413866502406],[1789778610428,0.0018962744271691094],[1789778671137,0.0018789960027926938],[1789778731793,0.0018789960027926938],[1789778792442,0.0019002250579364566],[1789778852878,0.0019002250579364566],[1789778913644,0.0019002250579364566],[1789778974441,0.0019002250579364566],[1789779035197,0.0019002250579364566],[1789779095600,0.0019002250579364566],[1789779156374,0.0019002250579364566],[1789779216869,0.0019002250579364566],[1789779277257,0.0019002250579364566],[1789779337904,0.0019002250579364566],[1789779398307,0.0019002250579364566],[1789779458861,0.0019002250579364566],[1789779519640,0.0019002250579364566],[1789779580062,0.0019002250579364566],[1789779640749,0.0019002250579364566],[1789779701457,0.0018829245027257016],[1789779762145,0.0018829245027257016],[1789779822712,0.0018743266424338908],[1789779883139,0.0018743266424338908],[1789779943607,0.0018743266424338908],[1789780004456,0.0018743266424338908],[1789780065124,0.0018743266424338908],[1789780125674,0.0018703678659787175],[1789780186188,0.0018703678659787175],[1789780246593,0.0018915546829660396],[1789780307330,0.0018686074207636444],[1789780368138,0.0018819910643823909],[1789780428475,0.0018782956134555618],[1789780488870,0.0018600530179693428],[1789780549223,0.0018600530179693428],[1789780609475,0.00187921994890565],[1789780669789,0.00187921994890565],[1789780729999,0.00187921994890565],[1789780790327,0.0018794343486248234],[1789780850576,0.001879754781141708],[1789780910950,0.001858442955808021],[1789780971337,0.0018764695651536077],[1789781031627,0.0018764695651536077],[1789781091942,0.0018764695651536077],[1789781152278,0.0018764695651536077],[1789781212636,0.0018764695651536077],[1789781272885,0.001879989590437733],[1789781333230,0.001879989590437733],[1789781393508,0.001879989590437733],[1789781453845,0.001882023383937221],[1789781514122,0.0018603520559568724],[1789781574359,0.0018603520559568724],[1789781634606,0.0018603520559568724],[1789781695032,0.0018965890976023404],[1789781755301,0.0018965890976023404],[1789781815555,0.0018965890976023404],[1789781875864,0.0018640479802379036],[1789781936202,0.0018640479802379036],[1789781996539,0.0018640479802379036],[1789782056857,0.0018640479802379036],[1789782117098,0.0018640479802379036],[1789782177484,0.0018795645016904576],[1789782237662,0.0018589302265621921],[1789782297936,0.0018589302265621921],[1789782358183,0.0018589302265621921],[1789782418410,0.0018828685650102343],[1789782478592,0.0018828685650102343],[1789782539014,0.0018828685650102343],[1789782599312,0.0018828685650102343],[1789782659669,0.0018884179508486087],[1789782719947,0.0018884179508486087],[1789782780212,0.0018884179508486087],[1789782840546,0.0018884179508486087],[1789782900857,0.001888214048240248],[1789782961089,0.001888214048240248],[1789783021237,0.001867609398596044],[1789783081565,0.001860091000993225],[1789783141921,0.001860091000993225],[1789783202082,0.001860091000993225],[1789783262393,0.001860091000993225],[1789783322684,0.0018414303412046472],[1789783382973,0.0018414303412046472],[1789783443380,0.0018414303412046472],[1789783503737,0.0018414303412046472],[1789783564065,0.0018591389695963784],[1789783624362,0.0018425567713898738],[1789783684538,0.0018610902491129249],[1789783744861,0.0018618202032529593],[1789783805002,0.0018618202032529593],[1789783865268,0.0018618202032529593],[1789783925473,0.0018618202032529593],[1789783985653,0.0018618202032529593],[1789784045780,0.0018618202032529593],[1789784106139,0.0018855029483073919],[1789784166374,0.0018654643315764248],[1789784226752,0.0018654643315764248],[1789784286984,0.0018654643315764248],[1789784347156,0.0018635900288487615],[1789784407313,0.0018635900288487615],[1789784467570,0.0018674364747858685],[1789784527810,0.0018674364747858685],[1789784587984,0.0018674364747858685],[1789784648216,0.0018491515902146194],[1789784708499,0.0018698984757116693],[1789784768846,0.0018698984757116693],[1789784829193,0.0018698984757116693],[1789784889494,0.0018698984757116693],[1789784949816,0.0018698984757116693],[1789785010074,0.0018698984757116693],[1789785070422,0.0018698984757116693],[1789785130789,0.0018698984757116693],[1789785190956,0.0018698984757116693],[1789785251270,0.0018696470365382027],[1789785311603,0.0018696470365382027],[1789785371801,0.0018696470365382027],[1789785432123,0.0018696470365382027],[1789785492351,0.0018696470365382027],[1789785552725,0.0018696470365382027],[1789785612923,0.0018696470365382027],[1789785673162,0.0018696470365382027],[1789785733489,0.0018696470365382027],[1789785793758,0.0018696470365382027],[1789785853953,0.001851731999727369],[1789785914189,0.0018515592483207548],[1789785974521,0.0018515592483207548],[1789786034775,0.0018490416790524695],[1789786094995,0.0018496484443736774],[1789786155159,0.001849502973514637],[1789786215326,0.001849502973514637],[1789786275642,0.001849502973514637],[1789786335852,0.001849502973514637],[1789786396109,0.001849502973514637],[1789786456375,0.001849502973514637],[1789786516617,0.0018780924675558292],[1789786576850,0.0018780924675558292],[1789786637122,0.0018780924675558292],[1789786697202,0.0018780924675558292],[1789786757505,0.0018780924675558292],[1789786817850,0.0018780924675558292],[1789786878066,0.0018780924675558292],[1789786938318,0.0018810557374789282],[1789786998575,0.0018869614852088511],[1789787058897,0.0018869614852088511],[1789787119284,0.0018869614852088511],[1789787179540,0.0018873665518992118],[1789787239837,0.0018873665518992118],[1789787300083,0.0018745383639916149],[1789787360425,0.0018780856399227147],[1789787420528,0.001873278044546229],[1789787480848,0.0019089169595822302],[1789787541082,0.001910988481739558],[1789787601329,0.001910988481739558],[1789787661486,0.0018886374525679986],[1789787721803,0.0019092639914990387],[1789787782171,0.0018877082494222269],[1789787842484,0.0018877082494222269],[1789787902765,0.0018877082494222269],[1789787962989,0.0019038745319286902],[1789788023234,0.001901070092672308],[1789788083417,0.001901070092672308],[1789788143741,0.001901070092672308],[1789788204120,0.001901070092672308],[1789788264366,0.0018990930320712854],[1789788324564,0.0018990930320712854],[1789788384927,0.0018985727880170126],[1789788445217,0.0018906799926218343],[1789788505466,0.0018906799926218343],[1789788565713,0.0018906799926218343],[1789788625979,0.001887162200929637],[1789788686206,0.001887162200929637],[1789788746385,0.0018872549647747175],[1789788806651,0.0018872549647747175],[1789788866895,0.0018872549647747175],[1789788927182,0.0018866225160164198],[1789788987462,0.0018854089388744759],[1789789047758,0.0018854089388744759],[1789789108098,0.0018854089388744759],[1789789168439,0.0018854089388744759],[1789789228718,0.0018854089388744759],[1789789288959,0.0018854089388744759],[1789789349293,0.0018854089388744759],[1789789409491,0.0018854089388744759],[1789789469744,0.0019127488092196031],[1789789529984,0.0018986057056874844],[1789789590367,0.0019073193685898036],[1789789650716,0.0019073193685898036],[1789789710936,0.0019073193685898036],[1789789771242,0.0019073193685898036],[1789789831486,0.0019073193685898036],[1789789891824,0.0019073193685898036],[1789789952010,0.001886315697083546],[1789790012334,0.001886315697083546],[1789790072678,0.0019059162209772195],[1789790133084,0.0018862966126936527],[1789790193426,0.0018862966126936527],[1789790253669,0.0018860420491961525],[1789790313945,0.0019084832872528698],[1789790374266,0.0018890108828978648],[1789790434614,0.001923121922107548],[1789790494977,0.0019353933454376573],[1789790555233,0.0019011607760836089],[1789790615401,0.001935279198891714],[1789790675688,0.0019265254136090852],[1789790735996,0.0019014407342492405],[1789790796282,0.0019005855757987932],[1789790856550,0.0019004643258677457],[1789790916907,0.001900132759575376],[1789790977244,0.0018995986222104762],[1789791037462,0.0019017385062236947],[1789791097748,0.0019017385062236947],[1789791158010,0.0019116119324615413],[1789791218375,0.001910271269822257],[1789791278604,0.0019331754180367518],[1789791338811,0.0019331754180367518],[1789791399058,0.0019101126863810668],[1789791459393,0.0019083472698850955],[1789791519749,0.0019083472698850955],[1789791579979,0.0019053245608198692],[1789791640358,0.0019053245608198692],[1789791700717,0.0019047249422103642],[1789791761011,0.0019047249422103642],[1789791821316,0.0019246593182812254],[1789791881563,0.0019246593182812254],[1789791941935,0.0019246593182812254],[1789792002308,0.0019246593182812254],[1789792062709,0.0019011074741385097],[1789792122952,0.0019011074741385097],[1789792183298,0.001915517428204159],[1789792243531,0.0019149780368062197],[1789792303874,0.0019149780368062197],[1789792364081,0.0019123255115598642],[1789792424418,0.0019123255115598642],[1789792484676,0.0019082453110135793],[1789792545023,0.0019082453110135793],[1789792605369,0.0019082453110135793],[1789792665657,0.0019044659006133423],[1789792725795,0.0019044659006133423],[1789792786120,0.0019023455333978885],[1789792846387,0.0019023455333978885],[1789792906716,0.0019215701916164643],[1789792966962,0.0019215701916164643],[1789793027079,0.0019215701916164643],[1789793087326,0.0019215701916164643],[1789793147602,0.0019215701916164643],[1789793207969,0.0019215701916164643],[1789793268217,0.0019215701916164643],[1789793328512,0.0019215701916164643],[1789793388780,0.0019009536540363866],[1789793449087,0.0019009536540363866],[1789793509369,0.0019350645671980958],[1789793569651,0.0019146117185486345],[1789793629966,0.0019367397616016652],[1789793690233,0.00193695709256454],[1789793750492,0.00193695709256454],[1789793810770,0.00193695709256454],[1789793871137,0.0019080881353737218],[1789793931422,0.0019080881353737218],[1789793991711,0.0019238253928636753],[1789794052028,0.0019028836116599013],[1789794112344,0.0019028836116599013],[1789794172433,0.0019028836116599013],[1789794232702,0.0019028836116599013],[1789794292967,0.0019028836116599013],[1789794353332,0.001903864533258263],[1789794413602,0.0019364800515777106],[1789794473951,0.0019364800515777106],[1789794534145,0.0019452766133124918],[1789794594523,0.0019633902397995315],[1789794654795,0.0019186940037554654],[1789794715139,0.0019186940037554654],[1789794775403,0.0019186940037554654],[1789794835751,0.0019227736566318225],[1789794896038,0.0019227736566318225],[1789794956242,0.0019227736566318225],[1789795016533,0.0019227736566318225],[1789795076860,0.0019227736566318225],[1789795137089,0.0019227736566318225],[1789795197386,0.0019227736566318225],[1789795257588,0.0019227736566318225],[1789795317862,0.0019227736566318225],[1789795378051,0.0019227736566318225],[1789795438403,0.0019227736566318225],[1789795498741,0.0019227736566318225],[1789795559007,0.0019227736566318225],[1789795619338,0.0019227736566318225],[1789795679606,0.0019227736566318225],[1789795739819,0.0019384277059491333],[1789795800217,0.0019384277059491333],[1789795860576,0.0019671968730592313],[1789795920811,0.0019698496681633242],[1789795981189,0.0019759804978285757],[1789796041405,0.0019855459079876304],[1789796101762,0.0019890559461431478],[1789796162051,0.0019683729736885906],[1789796222262,0.001989482245436934],[1789796282573,0.001994001643312913],[1789796342892,0.002003007273049233],[1789796403067,0.0019882732551808648],[1789796463299,0.001982797281997226],[1789796523555,0.001982797281997226],[1789796583778,0.002002273281092691],[1789796644045,0.002002273281092691],[1789796704334,0.001957807745344388],[1789796764490,0.0019348562436573727],[1789796824743,0.0019348562436573727],[1789796885072,0.0019348562436573727],[1789796945211,0.0019348562436573727],[1789797005435,0.0019606039491463743],[1789797065735,0.001927749355006851],[1789797126052,0.001927749355006851],[1789797186339,0.001927749355006851],[1789797246696,0.001927749355006851],[1789797307072,0.0019285443545556382],[1789797367370,0.0019285443545556382],[1789797427522,0.0019285443545556382],[1789797487795,0.0019285443545556382],[1789797548198,0.0019285443545556382],[1789797608563,0.0019187085314675229],[1789797668692,0.0019187085314675229],[1789797729003,0.0019187085314675229],[1789797789329,0.0019187085314675229],[1789797849637,0.0019187085314675229],[1789797909973,0.0019187085314675229],[1789797970281,0.0019113569358789083],[1789798030553,0.0019113569358789083],[1789798090894,0.001908565584642464],[1789798151221,0.0019119686231412556],[1789798211496,0.0019508478005033293],[1789798271829,0.0019508478005033293],[1789798332113,0.0019493096862666069],[1789798392494,0.0019493096862666069],[1789798452647,0.0019493096862666069],[1789798512956,0.0019493096862666069],[1789798573234,0.001906732044237149],[1789798633509,0.001906732044237149],[1789798693775,0.001908952132059488],[1789798754037,0.001908952132059488],[1789798814159,0.001908952132059488],[1789798874416,0.0019084868577739663],[1789798934603,0.0018876484855583355],[1789798994830,0.0019331903590506091],[1789799055142,0.001927231868816803],[1789799115403,0.001927231868816803],[1789799175691,0.001927231868816803],[1789799235878,0.001927231868816803],[1789799296236,0.001927231868816803],[1789799356472,0.001927231868816803],[1789799416725,0.001927231868816803],[1789799476977,0.001927231868816803],[1789799537304,0.001927231868816803],[1789799597532,0.001927231868816803],[1789799657728,0.0019288239886227716],[1789799718044,0.0019088438233000379],[1789799778356,0.0019058560063602951],[1789799838910,0.0019271527565737565],[1789799899306,0.0019271527565737565],[1789799959655,0.001930049029228059],[1789800019902,0.001930049029228059],[1789800080197,0.0019503785333314161],[1789800140483,0.0019503785333314161],[1789800200638,0.0019716113406147164],[1789800260928,0.001987977304983472],[1789800321173,0.001987977304983472],[1789800381474,0.001987977304983472],[1789800441970,0.001987977304983472],[1789800502637,0.001987977304983472],[1789800563366,0.001987977304983472],[1789800624002,0.001987977304983472],[1789800684747,0.0019517194408064627],[1789800745434,0.0019517194408064627],[1789800805991,0.0019517194408064627],[1789800866380,0.0019517194408064627],[1789800927038,0.0019517194408064627],[1789800987546,0.0019517194408064627],[1789801048042,0.0019517194408064627],[1789801108810,0.0019517194408064627],[1789801169413,0.0019798584944626385],[1789801229901,0.0019596653372365865],[1789801290181,0.0019596653372365865],[1789801351018,0.0019596653372365865],[1789801411274,0.0019596653372365865],[1789801471920,0.0019596653372365865],[1789801532504,0.0019596653372365865],[1789801593105,0.0019596653372365865],[1789801653644,0.0019596653372365865],[1789801714275,0.0019596653372365865],[1789801775018,0.0019878921424652924],[1789801835650,0.0019878921424652924],[1789801896283,0.0019878921424652924],[1789801957104,0.0019878921424652924],[1789802017851,0.0019878921424652924],[1789802078465,0.0019645485700965524],[1789802139062,0.0019645485700965524],[1789802199672,0.0019645485700965524],[1789802260105,0.0019645485700965524],[1789802320645,0.0019645485700965524],[1789802381152,0.0019645485700965524],[1789802441820,0.001966293685609755],[1789802502516,0.001966293685609755],[1789802563297,0.001966293685609755],[1789802623994,0.001987935189996756],[1789802684476,0.001987935189996756],[1789802745134,0.001987935189996756],[1789802805512,0.001962503241981038],[1789802866058,0.001985675849986557],[1789802926833,0.001985675849986557],[1789802987353,0.001985675849986557],[1789803047900,0.001985675849986557],[1789803108498,0.001985675849986557],[1789803168875,0.001985675849986557],[1789803229682,0.001985675849986557],[1789803290523,0.001963922375444191],[1789803351057,0.001963922375444191],[1789803411902,0.0019880697779650013],[1789803472552,0.0019757801779882434],[1789803533078,0.0019757801779882434],[1789803593856,0.001972879919648052],[1789803654444,0.001972879919648052],[1789803714993,0.0019713543113578174],[1789803775447,0.001971181941754509],[1789803836036,0.001971181941754509],[1789803896726,0.001994237275238099],[1789803957351,0.001994237275238099],[1789804018201,0.001994237275238099],[1789804078622,0.001989029630492938],[1789804139290,0.002006102637558978],[1789804199766,0.002006102637558978],[1789804260462,0.002006102637558978],[1789804321171,0.002005641501183294],[1789804381848,0.002005641501183294],[1789804442535,0.0020397127401214844],[1789804503062,0.0020360510769034793],[1789804563599,0.002034241008506468],[1789804624375,0.0020332274041680505],[1789804685063,0.002032227689239994],[1789804745281,0.0020532283912251177],[1789804805817,0.0020532283912251177],[1789804866465,0.002043124181111111],[1789804927273,0.002043124181111111],[1789804988123,0.002043124181111111],[1789805048837,0.0020302897979197453],[1789805109285,0.0020509919425000934],[1789805170012,0.002016055672923138],[1789805230469,0.0020043103329125908],[1789805291104,0.0020040291586465803],[1789805351494,0.0020265107397521884],[1789805412253,0.0020287045592350273],[1789805472708,0.002007158407760877],[1789805533275,0.002007158407760877],[1789805594110,0.002007158407760877],[1789805654719,0.002007158407760877],[1789805714906,0.002007158407760877],[1789805775319,0.002032561509095292],[1789805835981,0.002032561509095292],[1789805896588,0.002032561509095292],[1789805957318,0.0020105526206679095],[1789806017902,0.0020105526206679095],[1789806078527,0.0020105526206679095],[1789806139046,0.0020105526206679095],[1789806199575,0.0020332824445432286],[1789806260249,0.0020366628883685713],[1789806320868,0.002036893066898036],[1789806381502,0.002036893066898036],[1789806442086,0.002036893066898036],[1789806502416,0.002036893066898036],[1789806562789,0.0020127094851735638],[1789806623419,0.0020127094851735638],[1789806683896,0.0020127094851735638],[1789806744611,0.0020360268519280028],[1789806804987,0.0019891966576840938],[1789806865324,0.0019572357427555484],[1789806925611,0.00197945655281333],[1789806985878,0.00197945655281333],[1789807046216,0.00197945655281333],[1789807106591,0.00197945655281333],[1789807166830,0.00197945655281333],[1789807227232,0.0020258394360969257],[1789807287753,0.0020258394360969257],[1789807348289,0.0020258394360969257],[1789807408974,0.0020258394360969257],[1789807469568,0.0020258394360969257],[1789807530245,0.002011964066675974],[1789807590831,0.002034171861311344],[1789807651239,0.002036706098207081],[1789807711806,0.002036706098207081],[1789807772403,0.002036706098207081],[1789807832953,0.001995677797310081],[1789807893539,0.001995677797310081],[1789807954196,0.0020368728104742913],[1789808014896,0.0020368728104742913],[1789808075450,0.0020368728104742913],[1789808136047,0.0020368728104742913],[1789808196735,0.0020368728104742913],[1789808257382,0.0020368728104742913],[1789808317871,0.002012553564038769],[1789808378395,0.002041087875321454],[1789808439143,0.002041087875321454],[1789808499691,0.002033041789761473],[1789808560148,0.002033041789761473],[1789808620654,0.0020325669263257947],[1789808680956,0.0020325669263257947],[1789808741288,0.0020325669263257947],[1789808801555,0.0020325669263257947],[1789808861942,0.0020325669263257947],[1789808922282,0.0020325669263257947],[1789808982828,0.0020109424608250647],[1789809043318,0.0020109424608250647],[1789809104191,0.0020109424608250647],[1789809164550,0.0020297839353110303],[1789809225386,0.0020301244293297483],[1789809285860,0.0020301244293297483],[1789809346511,0.0020301244293297483],[1789809406979,0.0019948408061871803],[1789809467695,0.0019948408061871803],[1789809528432,0.0019948408061871803],[1789809588993,0.001985665215244824],[1789809649339,0.001985665215244824],[1789809710078,0.001985665215244824],[1789809770820,0.001985665215244824]],"candlesSource":"candles+ticks","coin":{"sym":"TOAD","pool":"A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump","token":"solana_A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump","fdv0":6933731.734783948,"liq0":556837.134812776,"entry":0.007191355169424092,"units":13488.417372628264,"last":0.002041087875321454,"status":"open","added":1787972825157,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":20.55,"liq_at_entry":556837.134812776,"vol_at_entry":4511029.036891619,"name":"The Toad Pepe","extra":{"holders":20332,"organic":86.20512984750395,"organicLabel":"high","topHoldersPct":26.43959949173081,"devMints":17,"mintAuth":null,"freezeAuth":null,"tags":["token-2022","verified"],"launchpad":"pump.fun","dev":"5YRgrP3mjGzrzirYYN5HAQH19cTYREYwGxW6XRJQUzij","icon":"https://ipfs.io/ipfs/bafybeieqj4yflnjsrld7flroapyq6pixzi4qyifiotnqddq7edoa2hn4sq","buys24":13639,"sells24":12863,"traders24":3798},"entry_ts":1787972841832},"position":{"entry":0.007191355169424092,"units":13488.417372628264,"last":0.001985665215244824,"value":26.783481185531922,"pnl":-73.21651881446807,"pct":-73.21651881446807,"peakPct":12.647052044777363,"added":1787972825157,"status":"open"},"profileSource":"profile+catalog"}