{"chain":"solana","token":"A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump","row":{"chain":"solana","address":"A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump","symbol":"FWOG","name":"FWOG","priceTs":1791156897752,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump/logo-512.png?v=muq7tvc7","logoRemote":"https://gateway.pinata.cloud/ipfs/QmQ4H6Y23dSEjn9LKB85M7KpVFiDu6KfDNZAcrqiCwFQQH","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump/logo-64.png?v=muq7tve9","header":"https://memeswap.fun/assets/tokens/solana/A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump/header.jpg?v=muq7tyzl","palette":{"brand":"#4fa14e","brand2":"#b84d66","bg":"#0a150a","fg":"#f4f1ea","accent":"#4fcb4d","swatches":["#4fa14e","#51a351","#50a14f","#4d9e4d","#4ea451","#b84d66"],"contrastAccentBg":8.88,"vividness":0.42,"grey":false}},"price":0.006327406375818768,"mcap":6172748.874157256,"fdv":6172748.874157256,"liq":920382.1526489342,"vol24":42750.92729274039,"change":{"m5":-0.48320187860071095,"h1":-0.6284646487720155,"h6":0.10675678284249301,"h24":-0.47633729154085913},"txns24":{"buys":280,"sells":366},"holders":66800,"holdersSource":"token-profile","holdersUpdatedAt":1791131054738,"top5":21.571555084195666,"top20":18.7141553948739,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":28.37,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt","dex":"jupiter","poolCreatedAt":"2024-07-30T01:34:17Z","tags":["verified","meme","community","moonshot-verified"],"book":"solana","entry":0.0042208684302644985,"added":1789750038006,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":45.41045962334338,"decimals":6,"spark":[0.00635757833147857,0.006344333413498749,0.006342655383239465,0.0063456960624925585,0.006370585494712295,0.006348487406405799,0.006344750093917788,0.006319770384290172,0.006351188540341853,0.006336102950745775,0.0063386263702285605,0.006338556658161825,0.006336091813194822,0.006345126666761719,0.006368341520443433,0.0063522438428064475,0.006376365496435389,0.006371547188050781,0.006361253109812013,0.006366954430500612,0.006359798471662402,0.00636964164150936,0.00635953874725407,0.006350587524875657,0.006337881253596287,0.006333018553452736,0.006361153764898026,0.006363713218376217,0.006366076903887846,0.006273756122209096,0.00627174394797968,0.006315440197276067,0.006292526313129253,0.00628186951406645,0.0062975937386162174,0.006288676608318226,0.00630270191908877,0.00627361408529309,0.0062914364784956555,0.00628175597946944,0.0062726622784403585,0.006271047226379975,0.006265736491972715,0.006260926587729031,0.006281045894223196,0.006320977032637209,0.006353962350012828,0.006327919992591863,0.006327406375818768],"metaTs":1791156854947,"profileTs":1791131054738,"statsSrc":"cache","heat":9.3,"heatRank":307,"heatRankChain":181},"updatedAt":1791156910276,"book":"solana","profile":{"sym":"FWOG","token":"A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump","pool":"AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt","updatedAt":1791131054738,"errors":{},"name":"FWOG","decimals":6,"supply":975557520.336841,"holdersCount":66800,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1722303257000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"BdHfeuMqQMT4hCLsvCZHQeBxHqTQn4wQh3nXYnbVD6J4","pct":28.37,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GpZFwHAQPr1USWQznYrgGjnQEBMbQDNLnBPGEnTLjFwH","pct":21.740000000000002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8pVJHKprQKYNFVK3tUgC94XZXPFRguecw4awVmCAn2x4","pct":20.669999999999998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5JuMxotZtUDeiYWnXjs2Xi1BdjmANn2xKqLviEc79Bzs","pct":10.43,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CYMbVMF5QjmCKEnSCm8EDcc4CarmfJ1yJsZsup3widat","pct":4.14,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5U8dighGyS9jShALNPbX7qdDso93mmNToYWoi1dyFx7s","pct":3.9899999999999998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"D3cukkwH5TM3qrWirfBwbNYCgUvnzg7PmtncdkM44AS","pct":2.91,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3Efux6U3y2y2tKGJ1qJQsCrzxT5vj8DvjDMvhZBSCB3d","pct":2.8000000000000003,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BdehyrATnWHNCmSTigW8kZkd4qhY9dwuDFjL1sJC11yp","pct":1.8800000000000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3cZixxDgfCtUxzpoTzfoQXmabxcvVqhKocVvikL46feR","pct":1.54,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1814749.32,"fee":"0.0025","pair":"AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt","burn":99.97},{"name":"orca","liq":13857.38,"fee":"0.01","pair":"CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER","burn":null},{"name":"raydium","liq":2519.84,"fee":"0.0025","pair":"Gs3zMFwWZAy9Sa9ZKq8D2WzVGsjYTfJJsqMDhy4giWN9","burn":0},{"name":"orca","liq":685.1,"fee":"0.02","pair":"5DGhcY7QKci7BhpAqboHYT3weVPcyNAwUVN8JYCL8viT","burn":null},{"name":"raydium","liq":482.67,"fee":"0.01","pair":"EAiYEwo7N2WLfFwNsnxVKxH4ZehVBTbVbzsd59yREqAv","burn":0},{"name":"orca","liq":34.09,"fee":"0.01","pair":"DKg7gfvYyxzxXWixbHQNpELkTVGn7BDiVpeLS63cHDWS","burn":null},{"name":"raydium","liq":5.46,"fee":"0.008","pair":"8PcyTwtsguWuR9dY9N8fbh7by9pRzT8q4g17DuMyiiiz","burn":0},{"name":"raydium","liq":3.92,"fee":"0.02","pair":"6GY8UjDZSdmmcCs8UdQANNmKmDMT37KFqGAUnsdpLAGP","burn":0},{"name":"orca","liq":3.67,"fee":"0.02","pair":"Cq6aZZZebhw7gmPgJrLmAPDt39B4boSoZ1uTrgTuptgF","burn":null},{"name":"raydium","liq":1.36,"fee":"0.0025","pair":"4vnd6pUkRySxoYygRrfRdSPcvyqxwC5WaNwKZTJKNcoy","burn":0}]},"market":{"priceUsd":0.006269,"fdv":6116976,"mcap":6117054,"liq":1806702.86,"liqAll":1835457.31,"pairs":22,"vol":{"h24":34414.66,"h6":23040.62,"h1":643.32,"m5":0},"priceChange":{"m5":-0.48320187860071095,"h1":-0.38,"h6":-1.56,"h24":-1.46},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":9},"h6":{"buys":76,"sells":49},"h24":{"buys":160,"sells":99}},"pairCreatedAt":1722303257000,"dex":"raydium","labels":[],"buyRatio24":0.6177606177606177},"social":{"websites":[{"url":"https://itsafwog.com/","label":"Website"}],"socials":[{"url":"https://x.com/itsafwog","type":"twitter"},{"url":"https://t.me/justfwogs","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ceccc0a74f91ec3a5f6162005af09d1f6e8bdbdd6a55f49e43ac8b217b6ec8bd?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/843e06d17fd1f9dafbc162493e6dc679671ac501dac413be79e9870eaf49544a?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1730823845373},{"type":"communityTakeover","status":"cancelled","ts":1729392978020},{"type":"tokenProfile","status":"approved","ts":1727830144135}],"paidPromos":1},"holders":{"top1":5.478357309829526,"top10":32.98141722130439,"top20":40.285710479069564,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":14.66,"locked":0,"tag":""},{"owner":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","pct":5.48,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":4.5,"locked":0,"tag":""},{"owner":"5aSLYE48sjzQeP4knsMXvc2WwVh9mpxzPo8x9T2Gf4Nt","pct":4.03,"locked":0,"tag":""},{"owner":"ByiAbN9MJhfQKGK5WJrfgko6XS88qqERQVRLWZTsvyTf","pct":3.8600000000000003,"locked":0,"tag":""},{"owner":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","pct":3.6999999999999997,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":2.86,"locked":0,"tag":""},{"owner":"qERWKoHJNsYdJXytG1XqeoY6Xpzf8TceL8e6vvmw1XF","pct":2.83,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":2.2800000000000002,"locked":0,"tag":""},{"owner":"CSEncqtqbmNRjve42sNnbs5cCSmrjUNsAEwc17XY2RCs","pct":1.81,"locked":0,"tag":""}],"top5":21.571555084195666},"launch":{"firstBuyTs":1722303257000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":28.37,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":143898952.146417,"pct":14.750432357564266,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":50},{"rank":2,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":53444526.726965,"pct":5.478357309829526,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":3,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":43897134.58917,"pct":4.499697216624723,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":4,"wallet":"5aSLYE48sjzQeP4knsMXvc2WwVh9mpxzPo8x9T2Gf4Nt","balance":39361036.938286,"pct":4.034722311883302,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"ByiAbN9MJhfQKGK5WJrfgko6XS88qqERQVRLWZTsvyTf","balance":37681897.165221,"pct":3.8626012694987146,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":36058332.457833,"pct":3.6961769763594012,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":7,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":27925181.43398,"pct":2.8624843591321993,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":8,"wallet":"qERWKoHJNsYdJXytG1XqeoY6Xpzf8TceL8e6vvmw1XF","balance":27634239.945999,"pct":2.8326612598360614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":22151504.211766,"pct":2.270650756104829,"is_contract":0,"tags":"","label":null,"otherBasket":25},{"rank":10,"wallet":"CSEncqtqbmNRjve42sNnbs5cCSmrjUNsAEwc17XY2RCs","balance":17660598.561902,"pct":1.8103082794958252,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":15938243.984983,"pct":1.6337574825398133,"is_contract":0,"tags":"","label":null,"otherBasket":44},{"rank":12,"wallet":"3CfKeuP1fdR3czncfS67ZtSQaaE7Qkcod3Ds3yGJbYEJ","balance":11813419.814836,"pct":1.2109403667717158,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":10131075.366014,"pct":1.0384908275337714,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":14,"wallet":"DgLdZwHHuk98PtymCJN6sjCsphimr7K7XHQBMseV6RMC","balance":10000000,"pct":1.0250548831346402,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"D23x1vkKSbmRzrNGKbNtvkck5wf3ZcdPx5dcG9U18WNH","balance":9009345.524415,"pct":0.9235073623648812,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"ADqZYsW9SVZ6bCSGDqfBiPkfaZuQKGg79MA357otX8Ud","balance":6734435.929411,"pct":0.6903166434600115,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":6296645.849662,"pct":0.64544075755655,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":18,"wallet":"JuJ6GzgSkRvqgW7nWVjYqm6udp4SGU7pZk5rARJJGc5","balance":6004686.156222,"pct":0.6155132866126335,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"AGiAVqZiQrz32m1zKC5T4UfQKcDoGNG34sqSHSVNgwtv","balance":5690551.01507,"pct":0.5833127105724287,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":20,"wallet":"2syPx9EQjhm5isFKfdjvLqoEAajfemJBpLDeWQFBMdh6","balance":5577422.527955,"pct":0.5717164197585423,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789923600000,"o":0.004183899308368953,"h":0.004213884136470788,"l":0.004182224015128454,"c":0.004201032564880928,"v":521.2016329507003},{"ts":1789927200000,"o":0.004201032564880928,"h":0.004220418779744571,"l":0.004089380168090328,"c":0.004089380168090328,"v":10008.909530257755},{"ts":1789930800000,"o":0.004089380168090328,"h":0.00409959594703508,"l":0.004003143200164074,"c":0.004062206509165947,"v":13386.21116035687},{"ts":1789934400000,"o":0.004062206509165947,"h":0.004085408996605307,"l":0.00404225475156982,"c":0.004062743258018964,"v":2697.906054969581},{"ts":1789938000000,"o":0.004062743258018964,"h":0.004095386301414492,"l":0.004027319068525945,"c":0.004095386301414492,"v":1913.0506722385912},{"ts":1789941600000,"o":0.004095386301414492,"h":0.004131430801656564,"l":0.004079287328700993,"c":0.004107326663692167,"v":1660.5372418089012},{"ts":1789945200000,"o":0.004107326663692167,"h":0.004136955950796952,"l":0.004104134637265307,"c":0.004117973910977796,"v":500.28798719523274},{"ts":1789948800000,"o":0.004117973910977796,"h":0.004197529227115047,"l":0.004117973910977796,"c":0.00419434152986611,"v":964.1747902726096},{"ts":1789952400000,"o":0.00419434152986611,"h":0.004199269736136676,"l":0.004121800376678923,"c":0.00415674420796335,"v":1341.3088375766135},{"ts":1789956000000,"o":0.00415674420796335,"h":0.004165413258998386,"l":0.004127962167918261,"c":0.004150286966829354,"v":494.4727810331207},{"ts":1789959600000,"o":0.004150286966829354,"h":0.004180135967475929,"l":0.00414884363287027,"c":0.00414884363287027,"v":61.72753970027416},{"ts":1789963200000,"o":0.00414884363287027,"h":0.004166065008362695,"l":0.004139726730751841,"c":0.004151190919411514,"v":262.89310674138585},{"ts":1789966800000,"o":0.004151190919411514,"h":0.004199948492416864,"l":0.0041460211800164164,"c":0.004199948492416864,"v":788.0598776061674},{"ts":1789970400000,"o":0.004199948492416864,"h":0.0042201349732524625,"l":0.004159450131252166,"c":0.004192728725098251,"v":240.32788406629538},{"ts":1789974000000,"o":0.004192728725098251,"h":0.00421321006091354,"l":0.004166255496475628,"c":0.0041734822342570956,"v":944.7813451567513},{"ts":1789977600000,"o":0.0041734822342570956,"h":0.004468157370278292,"l":0.0041734822342570956,"c":0.004346497833837433,"v":24273.095835094176},{"ts":1789981200000,"o":0.004346497833837433,"h":0.004407302009367979,"l":0.004243135743650828,"c":0.004269451854540732,"v":13664.301156506455},{"ts":1789984800000,"o":0.004269451854540732,"h":0.004281424477943478,"l":0.004159210470492151,"c":0.004222803463507397,"v":16055.325821586574},{"ts":1789988400000,"o":0.004222803463507397,"h":0.004271929092121198,"l":0.004222803463507397,"c":0.004271929092121198,"v":1565.4320215464925},{"ts":1789992000000,"o":0.004271929092121198,"h":0.004277205801545046,"l":0.0042221877155323795,"c":0.004244509214835405,"v":284.6302440861079},{"ts":1789995600000,"o":0.004244509214835405,"h":0.0043395951002674574,"l":0.004244509214835405,"c":0.004331862590168438,"v":3935.8262447668662},{"ts":1789999200000,"o":0.004331862590168438,"h":0.004380539750156295,"l":0.004312891825060282,"c":0.004370537231720479,"v":2587.847005189885},{"ts":1790002800000,"o":0.004370537231720479,"h":0.004429188004445382,"l":0.004338654551314282,"c":0.004414652703529395,"v":5762.389460419771},{"ts":1790006400000,"o":0.004414652703529395,"h":0.00444775499768482,"l":0.004391688632407201,"c":0.004424608801340946,"v":7271.156594851245},{"ts":1790010000000,"o":0.004424608801340946,"h":0.004474112528045342,"l":0.00440014090948318,"c":0.004429340664161783,"v":1544.029903096626},{"ts":1790013600000,"o":0.004429340664161783,"h":0.004480071415377838,"l":0.004411380189134639,"c":0.004480071415377838,"v":575.8804646541092},{"ts":1790017200000,"o":0.004480071415377838,"h":0.00452785201768287,"l":0.0044131232063436944,"c":0.00445992708410609,"v":6351.556351405899},{"ts":1790020800000,"o":0.00445992708410609,"h":0.004541694951057903,"l":0.00445992708410609,"c":0.00450361377022954,"v":2685.0504896123443},{"ts":1790024400000,"o":0.00450361377022954,"h":0.00450361377022954,"l":0.004467219149432375,"c":0.004495129816106669,"v":1846.658787277124},{"ts":1790028000000,"o":0.004495129816106669,"h":0.00451383528282353,"l":0.004449182851821545,"c":0.004449182851821545,"v":2040.0862743685168},{"ts":1790031600000,"o":0.004449182851821545,"h":0.004507241291524892,"l":0.004436086280681918,"c":0.004458511338487493,"v":1329.7669424053656},{"ts":1790035200000,"o":0.004458511338487493,"h":0.004498972953974207,"l":0.004437725072836905,"c":0.004498972953974207,"v":1338.4537094107136},{"ts":1790038800000,"o":0.004498972953974207,"h":0.004498972953974207,"l":0.004420770473581806,"c":0.004443859047904365,"v":311.76895448221654},{"ts":1790042400000,"o":0.004443859047904365,"h":0.004456715696137413,"l":0.004401479684720085,"c":0.004415436495697264,"v":392.46725841352225},{"ts":1790046000000,"o":0.004415436495697264,"h":0.0044183146319866674,"l":0.004357255956098863,"c":0.004386615549352337,"v":1367.781591676352},{"ts":1790049600000,"o":0.004386615549352337,"h":0.004411811855785231,"l":0.0043595373529444845,"c":0.004373554874459631,"v":329.5041498681193},{"ts":1790053200000,"o":0.004373554874459631,"h":0.004424035273289648,"l":0.004356650443984949,"c":0.004394342223112732,"v":922.5755823421105},{"ts":1790056800000,"o":0.004394342223112732,"h":0.004418277746232534,"l":0.004367461616445819,"c":0.004404718082555417,"v":791.5202938560469},{"ts":1790060400000,"o":0.004404718082555417,"h":0.004560430111066961,"l":0.004370792645692223,"c":0.004548785869403579,"v":17667.206706700563},{"ts":1790064000000,"o":0.004548785869403579,"h":0.0046507636457788154,"l":0.004497379675901287,"c":0.004636625871170764,"v":72535.4772887491},{"ts":1790067600000,"o":0.004636625871170764,"h":0.004823223092015834,"l":0.004590965454426223,"c":0.004772148263707827,"v":99093.69936038084},{"ts":1790071200000,"o":0.004772148263707827,"h":0.004811695197869354,"l":0.0047019884619628844,"c":0.004728181206603126,"v":24279.56100562581},{"ts":1790074800000,"o":0.004728181206603126,"h":0.0050642503043035,"l":0.004700266066886621,"c":0.005041061535184898,"v":54333.643427683026},{"ts":1790078400000,"o":0.005041061535184898,"h":0.005197763273822321,"l":0.005029184618429433,"c":0.005145902068812169,"v":54695.30896374884},{"ts":1790082000000,"o":0.005145902068812169,"h":0.00534905777675668,"l":0.005133344573582234,"c":0.00534905777675668,"v":23919.407960996185},{"ts":1790085600000,"o":0.00534905777675668,"h":0.006686788091859056,"l":0.005321926546632152,"c":0.006146042313133481,"v":215369.63383660206},{"ts":1790089200000,"o":0.006146042313133481,"h":0.006177797401400245,"l":0.00594302386792576,"c":0.005975105956726757,"v":33621.18516698488},{"ts":1790092800000,"o":0.005975105956726757,"h":0.0060112409123251505,"l":0.005873882100211131,"c":0.005944090865109945,"v":15709.358853095395},{"ts":1790096400000,"o":0.005944090865109945,"h":0.0059481406793815165,"l":0.005802403616085436,"c":0.005833087725416662,"v":16711.52277757102},{"ts":1790100000000,"o":0.005833087725416662,"h":0.005870606847376565,"l":0.00532540510766675,"c":0.00542522692248147,"v":74465.14564765744},{"ts":1790103600000,"o":0.00542522692248147,"h":0.005488034714939696,"l":0.0053618112202098965,"c":0.005408897524374912,"v":7145.0513264425},{"ts":1790107200000,"o":0.005408897524374912,"h":0.005456212026282891,"l":0.005347138051901691,"c":0.005347138051901691,"v":7729.73250220164},{"ts":1790110800000,"o":0.005347138051901691,"h":0.005462666469648096,"l":0.005324434504291671,"c":0.005458646268571948,"v":10828.89429571322},{"ts":1790114400000,"o":0.005458646268571948,"h":0.0055330293918091755,"l":0.005440904281355039,"c":0.005491335023453782,"v":1437.5153078487767},{"ts":1790118000000,"o":0.005491335023453782,"h":0.005548267543972097,"l":0.005470945181938935,"c":0.005537088460123627,"v":6698.097268517549},{"ts":1790121600000,"o":0.005537088460123627,"h":0.005607610480246571,"l":0.005504710198994496,"c":0.005547363968057778,"v":3022.527565755259},{"ts":1790125200000,"o":0.005547363968057778,"h":0.0056136237258927555,"l":0.005526469488852239,"c":0.005579149084063363,"v":4163.820427827454},{"ts":1790128800000,"o":0.005579149084063363,"h":0.005645511360676553,"l":0.005557487055563934,"c":0.005619239208653014,"v":2895.673539999582},{"ts":1790132400000,"o":0.005619239208653014,"h":0.00577464526451907,"l":0.005604488053998248,"c":0.005633494545363372,"v":17611.62801476995},{"ts":1790136000000,"o":0.005633494545363372,"h":0.0056687416144122205,"l":0.005492397541897932,"c":0.005609629508039433,"v":22106.370109542328},{"ts":1790139600000,"o":0.005609629508039433,"h":0.005609629508039433,"l":0.005480128736333088,"c":0.005493582713399381,"v":12108.382309631417},{"ts":1790143200000,"o":0.005493582713399381,"h":0.005543419400360014,"l":0.005480807092233067,"c":0.005501051706738106,"v":3825.0479365542797},{"ts":1790146800000,"o":0.005501051706738106,"h":0.005610280609597792,"l":0.005490988188518988,"c":0.005558992086775435,"v":11502.532903608424},{"ts":1790150400000,"o":0.005558992086775435,"h":0.0056471180793497095,"l":0.005531010411048075,"c":0.005564490970613774,"v":5981.10920964103},{"ts":1790154000000,"o":0.005564490970613774,"h":0.00560161052851688,"l":0.005561839037465604,"c":0.0055663765396356335,"v":838.3008551036597},{"ts":1790157600000,"o":0.0055663765396356335,"h":0.005614166613465111,"l":0.005550701433461761,"c":0.005582195543761265,"v":2705.0961041659652},{"ts":1790161200000,"o":0.005582195543761265,"h":0.007053613355439679,"l":0.005532542206836564,"c":0.006593115399004303,"v":192899.32422022242},{"ts":1790164800000,"o":0.006593115399004303,"h":0.006615387941371187,"l":0.006405876276199588,"c":0.006480035700534036,"v":14703.563695621415},{"ts":1790168400000,"o":0.006480035700534036,"h":0.006519859441415416,"l":0.00639755089937532,"c":0.00647266081792393,"v":14517.255441844898},{"ts":1790172000000,"o":0.00647266081792393,"h":0.006491842892843188,"l":0.006136551246554978,"c":0.0062705070773656,"v":149585.55447505633},{"ts":1790175600000,"o":0.0062705070773656,"h":0.00688232490281056,"l":0.006226558414616537,"c":0.006775544653966259,"v":105168.1023616781},{"ts":1790179200000,"o":0.006775544653966259,"h":0.0069077472573096125,"l":0.006705522437538443,"c":0.00678912843078104,"v":22574.840936507335},{"ts":1790182800000,"o":0.00678912843078104,"h":0.006902046676736654,"l":0.006771259992297813,"c":0.006841465537799632,"v":21546.980340905648},{"ts":1790186400000,"o":0.006841465537799632,"h":0.006910901456990416,"l":0.006817425190895226,"c":0.00690088701003097,"v":6399.310453849226},{"ts":1790190000000,"o":0.00690088701003097,"h":0.007262382152073511,"l":0.006844553135883107,"c":0.007262382152073511,"v":32489.24596986287},{"ts":1790193600000,"o":0.007262382152073511,"h":0.00726904989785135,"l":0.007111275881370279,"c":0.0071335895776593675,"v":15695.091465544481},{"ts":1790197200000,"o":0.0071335895776593675,"h":0.0071335895776593675,"l":0.007043354262112319,"c":0.00709595010164635,"v":10664.355123235804},{"ts":1790200800000,"o":0.00709595010164635,"h":0.007160488569611048,"l":0.0070183160265722645,"c":0.007060167272411941,"v":14793.425863702303},{"ts":1790204400000,"o":0.007060167272411941,"h":0.007602351551240899,"l":0.0070033071855325445,"c":0.007544774474687063,"v":58167.8934084173},{"ts":1790208000000,"o":0.007544774474687063,"h":0.0075995276446698574,"l":0.007393106153397474,"c":0.007410461423302051,"v":14849.269243707044},{"ts":1790211600000,"o":0.007410461423302051,"h":0.007420902063417021,"l":0.006783659328233946,"c":0.006970366514853452,"v":83861.59333781348},{"ts":1790215200000,"o":0.006970366514853452,"h":0.007101795647988976,"l":0.006882244044896218,"c":0.007008536377608079,"v":23381.70698928409},{"ts":1790218800000,"o":0.007008536377608079,"h":0.007037335570280268,"l":0.0068177707293312195,"c":0.006847644071533184,"v":13267.44746710388},{"ts":1790222400000,"o":0.006847644071533184,"h":0.006868557608954406,"l":0.0067879577095775225,"c":0.0068412218652011535,"v":5038.596247323598},{"ts":1790226000000,"o":0.0068412218652011535,"h":0.006899162012204728,"l":0.006811062707870235,"c":0.006811062707870235,"v":5377.483075714741},{"ts":1790229600000,"o":0.006811062707870235,"h":0.006856710469975396,"l":0.006754558627417657,"c":0.006788506226963215,"v":4829.832355116835},{"ts":1790233200000,"o":0.006788506226963215,"h":0.006820148029382715,"l":0.006712625046799604,"c":0.006771835752006009,"v":3179.3352031139307},{"ts":1790236800000,"o":0.006771835752006009,"h":0.006810086047194474,"l":0.0066199887363128235,"c":0.0066568174926089395,"v":4458.039792562345},{"ts":1790240400000,"o":0.0066568174926089395,"h":0.006672440192521586,"l":0.006438261883027233,"c":0.006507738943587278,"v":17878.290290486588},{"ts":1790244000000,"o":0.006507738943587278,"h":0.006514681657066681,"l":0.006448415972284687,"c":0.006478100597918036,"v":2762.4924207112513},{"ts":1790247600000,"o":0.006478100597918036,"h":0.006528201920231791,"l":0.006439479630912314,"c":0.0064449397571259524,"v":3896.5029904842204},{"ts":1790251200000,"o":0.0064449397571259524,"h":0.006518852106046125,"l":0.006437670939167648,"c":0.006499408121741984,"v":3491.054899064435},{"ts":1790254800000,"o":0.006499408121741984,"h":0.006704349039876848,"l":0.006456209642344637,"c":0.006704349039876848,"v":19342.080571121285},{"ts":1790258400000,"o":0.006704349039876848,"h":0.006808832735224593,"l":0.0065598837244885445,"c":0.006585952646426426,"v":15028.079347906969},{"ts":1790262000000,"o":0.006585952646426426,"h":0.006610123934270908,"l":0.0064664288517253575,"c":0.006556418396779667,"v":21821.587999963092},{"ts":1790265600000,"o":0.006556418396779667,"h":0.006624302858406467,"l":0.006511093518161823,"c":0.006593575348330639,"v":3382.7509589553897},{"ts":1790269200000,"o":0.006593575348330639,"h":0.006593575348330639,"l":0.006494523222124478,"c":0.006544981545778211,"v":2459.597019011446},{"ts":1790272800000,"o":0.006544981545778211,"h":0.006546252163343344,"l":0.00606736898124407,"c":0.006148420711266082,"v":82105.06107322504},{"ts":1790276400000,"o":0.006148420711266082,"h":0.006221302661158531,"l":0.006139627901187222,"c":0.006139627901187222,"v":7722.180049602856},{"ts":1790280000000,"o":0.006139627901187222,"h":0.006157798755585281,"l":0.006107958892923586,"c":0.006107958892923586,"v":2526.5372176226724},{"ts":1790283600000,"o":0.006107958892923586,"h":0.006228615370330528,"l":0.006100008381430348,"c":0.006198385932373418,"v":7591.26839111663},{"ts":1790287200000,"o":0.006198385932373418,"h":0.006246759295286872,"l":0.006152648542538025,"c":0.006201746881465495,"v":3098.080266473196},{"ts":1790290800000,"o":0.006201746881465495,"h":0.0062182988523530386,"l":0.006155214992891095,"c":0.006178948430242936,"v":2418.634075883753},{"ts":1790294400000,"o":0.006178948430242936,"h":0.006343683184390495,"l":0.006178948430242936,"c":0.006312981376546254,"v":7601.031592311982},{"ts":1790298000000,"o":0.006312981376546254,"h":0.00636591536237474,"l":0.006308982756511369,"c":0.006329857662549509,"v":4323.335215661833},{"ts":1790301600000,"o":0.006329857662549509,"h":0.006388140185571768,"l":0.0063002409430175646,"c":0.00633042974303086,"v":3496.50544112322},{"ts":1790305200000,"o":0.00633042974303086,"h":0.00633042974303086,"l":0.006277566242733702,"c":0.0063082699984862625,"v":482.23899763732584},{"ts":1790308800000,"o":0.0063082699984862625,"h":0.00631850299084788,"l":0.006261208624997986,"c":0.006293897749108125,"v":795.9207339514696},{"ts":1790312400000,"o":0.006293897749108125,"h":0.006310673971773353,"l":0.006233035389364527,"c":0.0062711173860271726,"v":4982.204639208132},{"ts":1790316000000,"o":0.0062711173860271726,"h":0.0062963862355561815,"l":0.006231722049930228,"c":0.006248472811342015,"v":1309.4755574528153},{"ts":1790319600000,"o":0.006248472811342015,"h":0.006268914296844786,"l":0.00619790529714256,"c":0.00619790529714256,"v":4206.893775163373},{"ts":1790323200000,"o":0.00619790529714256,"h":0.006302513348878813,"l":0.0061813482543806985,"c":0.0062514314554699925,"v":5827.173922300657},{"ts":1790326800000,"o":0.0062514314554699925,"h":0.00635297631804061,"l":0.006227077458352013,"c":0.006342148372226571,"v":1560.7782007798253},{"ts":1790330400000,"o":0.006342148372226571,"h":0.006375058345807094,"l":0.00628672933516913,"c":0.006375058345807094,"v":1352.9950884544983},{"ts":1790334000000,"o":0.006375058345807094,"h":0.006546090621913997,"l":0.006346889211024559,"c":0.006489386814848966,"v":5656.8820423266225},{"ts":1790337600000,"o":0.006489386814848966,"h":0.006540852840090017,"l":0.006384198822445026,"c":0.0064715491739235605,"v":2615.8547168931436},{"ts":1790341200000,"o":0.0064715491739235605,"h":0.006513947061085635,"l":0.006396107033236048,"c":0.006445517025572338,"v":1412.2198741199663},{"ts":1790344800000,"o":0.006445517025572338,"h":0.0065401125834365645,"l":0.006367086149290732,"c":0.006524505269540849,"v":6599.603810123259},{"ts":1790348400000,"o":0.006524505269540849,"h":0.006636290454907189,"l":0.006524104688063717,"c":0.006553529479075721,"v":8257.35721951687},{"ts":1790352000000,"o":0.006553529479075721,"h":0.006726299835508888,"l":0.006553529479075721,"c":0.006666854788672875,"v":3277.0394608441},{"ts":1790355600000,"o":0.006666854788672875,"h":0.006728204867029348,"l":0.0065980498548998635,"c":0.006599873112928389,"v":8264.599984194889},{"ts":1790359200000,"o":0.006599873112928389,"h":0.006713500844094875,"l":0.006599873112928389,"c":0.006676478526430936,"v":428.19230363628304},{"ts":1790362800000,"o":0.006676478526430936,"h":0.0067293396406638405,"l":0.006669307122700358,"c":0.0066969424281254925,"v":1455.8621618473833},{"ts":1790366400000,"o":0.0066969424281254925,"h":0.006767605159460066,"l":0.006687304544754956,"c":0.006765858006134759,"v":1820.4514406574453},{"ts":1790370000000,"o":0.006765858006134759,"h":0.006765858006134759,"l":0.006644415791447245,"c":0.006686918157559114,"v":2784.98303473556},{"ts":1790373600000,"o":0.006686918157559114,"h":0.006736461265078862,"l":0.006652220779504484,"c":0.006700458314122673,"v":717.2933637407643},{"ts":1790377200000,"o":0.006700458314122673,"h":0.006745807639298425,"l":0.006698578594964935,"c":0.006737412883980987,"v":720.5626137561167},{"ts":1790380800000,"o":0.006737412883980987,"h":0.006748187933731023,"l":0.006646258216686941,"c":0.0066712654569657534,"v":1121.4336066058888},{"ts":1790384400000,"o":0.0066712654569657534,"h":0.006771422997087284,"l":0.0066639993144685305,"c":0.006771422997087284,"v":3702.363973040789},{"ts":1790388000000,"o":0.006771422997087284,"h":0.00679124555397094,"l":0.0067237348835016844,"c":0.006774988208240239,"v":4499.818268477198},{"ts":1790391600000,"o":0.006774988208240239,"h":0.006774988208240239,"l":0.0066813975153142,"c":0.0066813975153142,"v":1499.8439063471453},{"ts":1790395200000,"o":0.0066813975153142,"h":0.006732768379620778,"l":0.0066813975153142,"c":0.006691480738270911,"v":1403.4363616328542},{"ts":1790398800000,"o":0.006691480738270911,"h":0.006715647871826555,"l":0.006635628706301875,"c":0.006635774538220021,"v":2670.8127027013106},{"ts":1790402400000,"o":0.006635774538220021,"h":0.006652588830268075,"l":0.006576847223101142,"c":0.006592628057955871,"v":2509.6823504359354},{"ts":1790406000000,"o":0.006592628057955871,"h":0.006647087682178458,"l":0.006592628057955871,"c":0.0066418188522779625,"v":1282.4501122081797},{"ts":1790409600000,"o":0.0066418188522779625,"h":0.006657122155938998,"l":0.006606823430077627,"c":0.0066222348595469435,"v":645.2663880127517},{"ts":1790413200000,"o":0.0066222348595469435,"h":0.006700066718778665,"l":0.006560357884599984,"c":0.006639242299533764,"v":7377.450758853886},{"ts":1790416800000,"o":0.006639242299533764,"h":0.0067132007072374525,"l":0.00663149886875747,"c":0.00670553859327538,"v":1787.7184159715682},{"ts":1790420400000,"o":0.00670553859327538,"h":0.006725566221541963,"l":0.00663808469777134,"c":0.006689468039918238,"v":2284.82297094387},{"ts":1790424000000,"o":0.006689468039918238,"h":0.006714619701130003,"l":0.006658160953212628,"c":0.006691606263830152,"v":387.27844523652664},{"ts":1790427600000,"o":0.006691606263830152,"h":0.006691606263830152,"l":0.0066003357048123054,"c":0.0066003357048123054,"v":706.7890551016582},{"ts":1790431200000,"o":0.0066003357048123054,"h":0.00667126111238821,"l":0.0066003357048123054,"c":0.006662677320512959,"v":6403.388470048025},{"ts":1790434800000,"o":0.006662677320512959,"h":0.006725698673343715,"l":0.006613114714544,"c":0.006673574292037006,"v":2046.2615985804168},{"ts":1790438400000,"o":0.006673574292037006,"h":0.006714099598956591,"l":0.006619705021225665,"c":0.006619705021225665,"v":1017.0067213815614},{"ts":1790442000000,"o":0.006619705021225665,"h":0.0067635145696668736,"l":0.006619705021225665,"c":0.006735353487719363,"v":11355.818779227442},{"ts":1790445600000,"o":0.006735353487719363,"h":0.006783533937869237,"l":0.006729636894740539,"c":0.006745640407389404,"v":896.6316647875773},{"ts":1790449200000,"o":0.006745640407389404,"h":0.006745640407389404,"l":0.00668751483042452,"c":0.0066949399577966705,"v":2825.980677082261},{"ts":1790452800000,"o":0.0066949399577966705,"h":0.006730754919081832,"l":0.006452065005055983,"c":0.006493816952609585,"v":23221.633135238335},{"ts":1790456400000,"o":0.006493816952609585,"h":0.006554076788665595,"l":0.006457320560482735,"c":0.006538520465803569,"v":1936.904673906106},{"ts":1790460000000,"o":0.006538520465803569,"h":0.006574204261689742,"l":0.006516229375241689,"c":0.006523013966233409,"v":2656.389023549595},{"ts":1790463600000,"o":0.006523013966233409,"h":0.006578634760810549,"l":0.006504668516595899,"c":0.006519940898443764,"v":1195.3580169272095},{"ts":1790467200000,"o":0.006519940898443764,"h":0.006540414416843289,"l":0.006495563413318111,"c":0.006527448275692282,"v":1753.9547142789115},{"ts":1790470800000,"o":0.006527448275692282,"h":0.006560004438872291,"l":0.0064865040846884365,"c":0.0065568383139366256,"v":1289.2685258026884},{"ts":1790474400000,"o":0.0065568383139366256,"h":0.006564073506240148,"l":0.0065098010171554905,"c":0.0065098010171554905,"v":2432.6419590484224},{"ts":1790478000000,"o":0.0065098010171554905,"h":0.006528851855769306,"l":0.006460357877144563,"c":0.006490942569157146,"v":155.10181716265197},{"ts":1790481600000,"o":0.006490942569157146,"h":0.006494311720009664,"l":0.006456784668252378,"c":0.006458423641582283,"v":386.7120197866688},{"ts":1790485200000,"o":0.006458423641582283,"h":0.006513543938010682,"l":0.006448658254483304,"c":0.006512425057011348,"v":957.278760431681},{"ts":1790488800000,"o":0.006512425057011348,"h":0.0065362830528464255,"l":0.006511047303518728,"c":0.006529793212406085,"v":201.05006304965937},{"ts":1790492400000,"o":0.006529793212406085,"h":0.006571119536949845,"l":0.00643146817201583,"c":0.0064823548856527986,"v":7118.8345907359235},{"ts":1790496000000,"o":0.0064823548856527986,"h":0.006602407807359813,"l":0.0064823548856527986,"c":0.006568105288430749,"v":1332.322560340351},{"ts":1790499600000,"o":0.006568105288430749,"h":0.0065713047515266795,"l":0.006492937798750688,"c":0.0065713047515266795,"v":613.6910422779002},{"ts":1790503200000,"o":0.0065713047515266795,"h":0.00659628365161924,"l":0.006486900000954462,"c":0.006536392459595266,"v":5086.026550419033},{"ts":1790506800000,"o":0.006536392459595266,"h":0.006536392459595266,"l":0.006478071110135396,"c":0.006508944908855462,"v":1521.6474942497973},{"ts":1790510400000,"o":0.006508944908855462,"h":0.006530425167217014,"l":0.00642951080866897,"c":0.00642951080866897,"v":3320.840175999037},{"ts":1790514000000,"o":0.00642951080866897,"h":0.006476668120559401,"l":0.006365026404016394,"c":0.00639750580695284,"v":2971.3762821836403},{"ts":1790517600000,"o":0.00639750580695284,"h":0.006462335174191266,"l":0.006354564496609025,"c":0.0063923743460292575,"v":856.5138565249376},{"ts":1790521200000,"o":0.0063923743460292575,"h":0.00644513000527336,"l":0.006333579680288251,"c":0.006444376683992603,"v":6127.146279055367},{"ts":1790524800000,"o":0.006444376683992603,"h":0.006534816804197356,"l":0.0064319002363755,"c":0.006534121036450814,"v":6888.45196130213},{"ts":1790528400000,"o":0.006534121036450814,"h":0.007191521756755998,"l":0.006534121036450814,"c":0.007160373390593825,"v":54139.672958492185},{"ts":1790532000000,"o":0.007160373390593825,"h":0.007476256832424267,"l":0.0071349441335600014,"c":0.00740493690481691,"v":46824.85182777682},{"ts":1790535600000,"o":0.00740493690481691,"h":0.0074840698496448175,"l":0.007336298782472108,"c":0.007336298782472108,"v":12430.34901824045},{"ts":1790539200000,"o":0.007336298782472108,"h":0.007367767976861681,"l":0.007231522975242299,"c":0.007267577715374301,"v":4582.633883099853},{"ts":1790542800000,"o":0.007267577715374301,"h":0.007330260388860793,"l":0.007196161164906909,"c":0.007275289383581302,"v":12615.284762694699},{"ts":1790546400000,"o":0.007275289383581302,"h":0.00738547264531036,"l":0.007272834989206058,"c":0.007321740627129429,"v":87537.99498651556},{"ts":1790550000000,"o":0.007321740627129429,"h":0.00736920335909206,"l":0.007225310274566746,"c":0.007323772023368027,"v":20016.157116744373},{"ts":1790553600000,"o":0.007323772023368027,"h":0.007373781881112058,"l":0.0071768179566028215,"c":0.007220950896504916,"v":17567.395575083636},{"ts":1790557200000,"o":0.007220950896504916,"h":0.007222578834362096,"l":0.007102430127556498,"c":0.007125624191973456,"v":3502.201312872643},{"ts":1790560800000,"o":0.007125624191973456,"h":0.007137245795607772,"l":0.00699229990094549,"c":0.007028630237091513,"v":5800.422360504663},{"ts":1790564400000,"o":0.007028630237091513,"h":0.0070438730529040735,"l":0.006897449266534814,"c":0.006936681413107903,"v":5891.834967720706},{"ts":1790568000000,"o":0.006936681413107903,"h":0.006965318589245686,"l":0.006875755179639689,"c":0.006964029882495212,"v":3950.5896363853635},{"ts":1790571600000,"o":0.006964029882495212,"h":0.006998054747936756,"l":0.0068517831243226236,"c":0.006867253526587613,"v":7501.390356555935},{"ts":1790575200000,"o":0.006867253526587613,"h":0.006867253526587613,"l":0.006796246104930713,"c":0.006846238219081244,"v":4894.3950238702755},{"ts":1790578800000,"o":0.006846238219081244,"h":0.0068715358809983565,"l":0.006800093877422211,"c":0.00681530886698925,"v":3821.108303177732},{"ts":1790582400000,"o":0.00681530886698925,"h":0.006873956548039181,"l":0.0068128971986210545,"c":0.006831354407101968,"v":1756.921040380595},{"ts":1790586000000,"o":0.006831354407101968,"h":0.006883044449660853,"l":0.006782587306806245,"c":0.006782587306806245,"v":1751.354013940189},{"ts":1790589600000,"o":0.006782587306806245,"h":0.0069459402699553665,"l":0.006782587306806245,"c":0.006911495868743982,"v":5358.7794282628165},{"ts":1790593200000,"o":0.006911495868743982,"h":0.006966396843833252,"l":0.006890246760399995,"c":0.006890246760399995,"v":4119.375667907192},{"ts":1790596800000,"o":0.006890246760399995,"h":0.007182165628374073,"l":0.006862485997206085,"c":0.007112644931014954,"v":16995.849269824714},{"ts":1790600400000,"o":0.007112644931014954,"h":0.007318447900803004,"l":0.007112644931014954,"c":0.007278188820180212,"v":10561.315078020623},{"ts":1790604000000,"o":0.007278188820180212,"h":0.007404559747707454,"l":0.0071769819726402815,"c":0.007238471065636567,"v":21427.02902347704},{"ts":1790607600000,"o":0.007238471065636567,"h":0.007258565930428329,"l":0.007142385933849191,"c":0.007224814266831115,"v":7295.712122410165},{"ts":1790611200000,"o":0.007224814266831115,"h":0.007361229584247812,"l":0.0071968922535708794,"c":0.0072722779032490265,"v":8273.423982104832},{"ts":1790614800000,"o":0.0072722779032490265,"h":0.007445748140318691,"l":0.007220681366123227,"c":0.007326011984920829,"v":39179.331270299044},{"ts":1790618400000,"o":0.007326011984920829,"h":0.007326011984920829,"l":0.007204794063102986,"c":0.007295273832169748,"v":8403.629333055895},{"ts":1790622000000,"o":0.007295273832169748,"h":0.007295273832169748,"l":0.00712649299415797,"c":0.007132211257038835,"v":2208.8135229904588},{"ts":1790625600000,"o":0.007132211257038835,"h":0.007169206659246549,"l":0.0071251366096430615,"c":0.0071435872662991996,"v":1747.4801896230524},{"ts":1790629200000,"o":0.0071435872662991996,"h":0.007190965865244279,"l":0.007067270717788879,"c":0.007067270717788879,"v":1817.976094910448},{"ts":1790632800000,"o":0.007067270717788879,"h":0.007101024892393907,"l":0.007034559907218483,"c":0.007065884035087072,"v":1832.6768382958812},{"ts":1790636400000,"o":0.007065884035087072,"h":0.007142224340366553,"l":0.007065884035087072,"c":0.007073239734031416,"v":1464.1475304515957},{"ts":1790640000000,"o":0.007073239734031416,"h":0.007118095440060336,"l":0.007039502865828675,"c":0.007071473348309252,"v":2224.5571214046604},{"ts":1790643600000,"o":0.007071473348309252,"h":0.007071473348309252,"l":0.006803927000217592,"c":0.00685824150768702,"v":13132.910788654652},{"ts":1790647200000,"o":0.00685824150768702,"h":0.00688168505895345,"l":0.006806777640368256,"c":0.006818090888736207,"v":677.3424759582084},{"ts":1790650800000,"o":0.006818090888736207,"h":0.006895433445311843,"l":0.006818090888736207,"c":0.006878300611414616,"v":2374.770303541303},{"ts":1790654400000,"o":0.006878300611414616,"h":0.006885834495806365,"l":0.006834730375575672,"c":0.006860834915909728,"v":1516.6034947972798},{"ts":1790658000000,"o":0.006860834915909728,"h":0.006891013472697561,"l":0.006815739650990216,"c":0.006851849250605126,"v":882.4651969770122},{"ts":1790661600000,"o":0.006851849250605126,"h":0.006954074718697157,"l":0.006851849250605126,"c":0.006918506109588352,"v":1034.4211811476318},{"ts":1790665200000,"o":0.006918506109588352,"h":0.006950891786161934,"l":0.006885533289905361,"c":0.006896573758234256,"v":2078.4296713743765},{"ts":1790668800000,"o":0.006896573758234256,"h":0.006932223221252549,"l":0.006875693262860582,"c":0.006892401667087721,"v":1945.3006964411659},{"ts":1790672400000,"o":0.006892401667087721,"h":0.006940620820113974,"l":0.006858112178451065,"c":0.006940620820113974,"v":1269.1570768866727},{"ts":1790676000000,"o":0.006940620820113974,"h":0.00695136735549446,"l":0.0069045527097076126,"c":0.006919574399727441,"v":588.5440225597978},{"ts":1790679600000,"o":0.006919574399727441,"h":0.006975880218900253,"l":0.0068647425601163995,"c":0.006970851636667495,"v":309.61393020248283},{"ts":1790683200000,"o":0.006970851636667495,"h":0.006970851636667495,"l":0.006897649857391749,"c":0.006966742975849411,"v":217.1506722986541},{"ts":1790686800000,"o":0.006966742975849411,"h":0.007044715902432521,"l":0.006950723664427345,"c":0.006988193670731665,"v":4488.512964695037},{"ts":1790690400000,"o":0.006988193670731665,"h":0.007020449913805063,"l":0.006933021719284471,"c":0.006965265122869342,"v":1028.6940568140053},{"ts":1790694000000,"o":0.006965265122869342,"h":0.006965265122869342,"l":0.006811954002990271,"c":0.006834895438563675,"v":540.0086845664855},{"ts":1790697600000,"o":0.006834895438563675,"h":0.006844914822437772,"l":0.006675399940397289,"c":0.006675399940397289,"v":7866.4575316248665},{"ts":1790701200000,"o":0.006675399940397289,"h":0.006750800418266018,"l":0.006381499803569342,"c":0.006470780157588912,"v":35794.54159668887},{"ts":1790704800000,"o":0.006470780157588912,"h":0.006523340596870399,"l":0.006435905622398362,"c":0.006509962537918941,"v":2311.012251497157},{"ts":1790708400000,"o":0.006509962537918941,"h":0.00651734031012355,"l":0.006442985417916486,"c":0.006485458134399841,"v":4702.194214050295},{"ts":1790712000000,"o":0.006485458134399841,"h":0.006485458134399841,"l":0.006415948571931161,"c":0.006470615665776492,"v":3814.860314933537},{"ts":1790715600000,"o":0.006470615665776492,"h":0.006470615665776492,"l":0.006387429269152295,"c":0.0064466277282586686,"v":1799.3049898245922},{"ts":1790719200000,"o":0.0064466277282586686,"h":0.006457726823991544,"l":0.006384269639006092,"c":0.006430411925079825,"v":1885.5857220051205},{"ts":1790722800000,"o":0.006430411925079825,"h":0.006471764780881916,"l":0.006421707729235545,"c":0.006437572937537723,"v":1744.8335976922938},{"ts":1790726400000,"o":0.006437572937537723,"h":0.006451013725851638,"l":0.006407001466557173,"c":0.006412879146057569,"v":347.8530930347786},{"ts":1790730000000,"o":0.006412879146057569,"h":0.00657489619330641,"l":0.006412879146057569,"c":0.00657489619330641,"v":7579.602864906762},{"ts":1790733600000,"o":0.00657489619330641,"h":0.006575125189521607,"l":0.006527518209479788,"c":0.0065424575244737515,"v":462.5332490289994},{"ts":1790737200000,"o":0.0065424575244737515,"h":0.006591888895040264,"l":0.006507168145328653,"c":0.00654429746336331,"v":2200.190123123601},{"ts":1790740800000,"o":0.00654429746336331,"h":0.006651473250997027,"l":0.006523609806866128,"c":0.0066468091278057174,"v":9558.12683618671},{"ts":1790744400000,"o":0.0066468091278057174,"h":0.006693805616125219,"l":0.006603140669394722,"c":0.006685409495716861,"v":2050.820322870572},{"ts":1790748000000,"o":0.006685409495716861,"h":0.006685409495716861,"l":0.0066087367840794945,"c":0.006625915474364988,"v":194.68350264653262},{"ts":1790751600000,"o":0.006625915474364988,"h":0.006663393757362847,"l":0.006612570678448048,"c":0.00666338129714512,"v":20.542680574358005},{"ts":1790755200000,"o":0.00666338129714512,"h":0.00666338129714512,"l":0.006596995695604106,"c":0.0066343452362994096,"v":401.6883341444831},{"ts":1790758800000,"o":0.0066343452362994096,"h":0.006675071769842255,"l":0.006602562621396619,"c":0.006664708215109869,"v":19.386543489164527},{"ts":1790762400000,"o":0.006664708215109869,"h":0.006777384405724648,"l":0.006649553245684861,"c":0.0067576031848052285,"v":2938.6714370693508},{"ts":1790766000000,"o":0.0067576031848052285,"h":0.006769743595931391,"l":0.0067072440486067,"c":0.006721912397857865,"v":3557.1463557756547},{"ts":1790769600000,"o":0.006721912397857865,"h":0.006920711552513633,"l":0.006699089449320579,"c":0.006902424452431469,"v":7333.843896441228},{"ts":1790773200000,"o":0.006902424452431469,"h":0.00696253067122296,"l":0.006747558927714909,"c":0.006787475151526224,"v":16183.126210041397},{"ts":1790776800000,"o":0.006787475151526224,"h":0.006855018508436555,"l":0.006706945388335843,"c":0.006748781397162138,"v":3410.032870429638},{"ts":1790780400000,"o":0.006748781397162138,"h":0.006755768313605618,"l":0.0066766011959826475,"c":0.006704744742088563,"v":499.6994288664943},{"ts":1790784000000,"o":0.006704744742088563,"h":0.0067821937153865995,"l":0.006704744742088563,"c":0.006754537793455638,"v":1111.9591284077264},{"ts":1790787600000,"o":0.006754537793455638,"h":0.006797097441554341,"l":0.006680420415710601,"c":0.006680420415710601,"v":2160.857505005387},{"ts":1790791200000,"o":0.006680420415710601,"h":0.006721206953150159,"l":0.006617448351529646,"c":0.0066515260126224236,"v":5572.656361364613},{"ts":1790794800000,"o":0.0066515260126224236,"h":0.0066515260126224236,"l":0.00654575852478981,"c":0.006595768892448338,"v":4005.500223556137},{"ts":1790798400000,"o":0.006595768892448338,"h":0.006601092832326043,"l":0.006522149395968043,"c":0.006601092832326043,"v":3187.961399706194},{"ts":1790802000000,"o":0.006601092832326043,"h":0.006630158635468987,"l":0.00658762970804417,"c":0.006594833455532174,"v":1695.7187408163973},{"ts":1790805600000,"o":0.006594833455532174,"h":0.006657765570193196,"l":0.006581980436674604,"c":0.006657765570193196,"v":213.70021573458814},{"ts":1790809200000,"o":0.006657765570193196,"h":0.006657765570193196,"l":0.006599751645374241,"c":0.006600859294224777,"v":495.4002232819837},{"ts":1790812800000,"o":0.006600859294224777,"h":0.006622279223175289,"l":0.006573631404959315,"c":0.006622074511673744,"v":1836.5720874200717},{"ts":1790816400000,"o":0.006622074511673744,"h":0.0066491964077258,"l":0.00658288876236436,"c":0.006615514410651034,"v":572.8569090429147},{"ts":1790820000000,"o":0.006615514410651034,"h":0.006618797682483217,"l":0.006433856384109973,"c":0.006460753142861085,"v":14551.714211793236},{"ts":1790823600000,"o":0.006460753142861085,"h":0.006474074514600068,"l":0.006398158855154293,"c":0.006455174722322875,"v":1450.7953023769371},{"ts":1790827200000,"o":0.006455174722322875,"h":0.006484629417227151,"l":0.006440511257750828,"c":0.006483520425830412,"v":660.0600428149074},{"ts":1790830800000,"o":0.006483520425830412,"h":0.006527487616854832,"l":0.006449115108946136,"c":0.00649351877106911,"v":4535.739381964023},{"ts":1790834400000,"o":0.00649351877106911,"h":0.006503813499008366,"l":0.0064469660440565875,"c":0.006483106560520428,"v":2347.2714439522624},{"ts":1790838000000,"o":0.006483106560520428,"h":0.006484631844362949,"l":0.006351380632122959,"c":0.006414091422407851,"v":566.4495853051047},{"ts":1790841600000,"o":0.006414091422407851,"h":0.006414091422407851,"l":0.0063559474905978105,"c":0.0063559474905978105,"v":650.4393962569436},{"ts":1790845200000,"o":0.0063559474905978105,"h":0.006406577113477389,"l":0.0063559474905978105,"c":0.006406577113477389,"v":34.934397375276916},{"ts":1790848800000,"o":0.006406577113477389,"h":0.006406577113477389,"l":0.006320381654968483,"c":0.006371255066336147,"v":315.95220719047904},{"ts":1790852400000,"o":0.006371255066336147,"h":0.006390108580110633,"l":0.006358111061784906,"c":0.006381715923490825,"v":211.32346870469098},{"ts":1790856000000,"o":0.006381715923490825,"h":0.006381715923490825,"l":0.006348991314107273,"c":0.006358363871590788,"v":110.47228883253588},{"ts":1790859600000,"o":0.006358363871590788,"h":0.006386022745218587,"l":0.0063021486224309475,"c":0.006381475993004639,"v":643.1855795232937},{"ts":1790863200000,"o":0.006381475993004639,"h":0.006447384619763877,"l":0.006334640978372545,"c":0.006350000064938079,"v":7543.616733037853},{"ts":1790866800000,"o":0.006350000064938079,"h":0.006358093983567153,"l":0.006021434840879792,"c":0.006066329658800654,"v":32016.740773387668},{"ts":1790870400000,"o":0.006066329658800654,"h":0.0061237514693668615,"l":0.00604322719535483,"c":0.006085810918826353,"v":1915.1375983768366},{"ts":1790874000000,"o":0.006085810918826353,"h":0.006155453287107563,"l":0.006026459295082681,"c":0.006149442484506562,"v":5350.484977946621},{"ts":1790877600000,"o":0.006149442484506562,"h":0.006185451038307879,"l":0.006120966823485444,"c":0.00616788254722278,"v":2678.297829692809},{"ts":1790881200000,"o":0.00616788254722278,"h":0.006176043594374235,"l":0.006096591874517793,"c":0.006166986154511304,"v":1139.4407496358758},{"ts":1790884800000,"o":0.006166986154511304,"h":0.006213457729209293,"l":0.0061264165071388274,"c":0.006213457729209293,"v":6460.300594195622},{"ts":1790888400000,"o":0.006213457729209293,"h":0.006223707191546214,"l":0.006181158256204048,"c":0.006181158256204048,"v":624.3953821706715},{"ts":1790892000000,"o":0.006181158256204048,"h":0.006223136036443197,"l":0.006176652789819089,"c":0.006179429106112204,"v":477.03762715395834},{"ts":1790895600000,"o":0.006179429106112204,"h":0.006233855444595957,"l":0.006179429106112204,"c":0.006202015184976632,"v":63.14591470013814},{"ts":1790899200000,"o":0.006202015184976632,"h":0.006296645330621646,"l":0.006202015184976632,"c":0.006259314576216393,"v":1877.297018386977},{"ts":1790902800000,"o":0.006259314576216393,"h":0.006259314576216393,"l":0.006214221840299572,"c":0.006240894635184119,"v":745.4214366521951},{"ts":1790906400000,"o":0.006240894635184119,"h":0.006302052125032976,"l":0.006240894635184119,"c":0.006302052125032976,"v":1567.368940120296},{"ts":1790910000000,"o":0.006302052125032976,"h":0.006327749416016902,"l":0.006254895418996667,"c":0.00630162294037189,"v":569.3064845632698},{"ts":1790913600000,"o":0.00630162294037189,"h":0.006506933352525521,"l":0.00630162294037189,"c":0.006496284052508577,"v":3418.5210694342104},{"ts":1790917200000,"o":0.006496284052508577,"h":0.006523537038721844,"l":0.006393117841688274,"c":0.006393117841688274,"v":4256.19254681792},{"ts":1790920800000,"o":0.006393117841688274,"h":0.00644114823876653,"l":0.006373482984891206,"c":0.00644114823876653,"v":1358.567294644847},{"ts":1790924400000,"o":0.00644114823876653,"h":0.00644114823876653,"l":0.006336716839473339,"c":0.006347731740660157,"v":3307.946185418045},{"ts":1790928000000,"o":0.006347731740660157,"h":0.006428242009789641,"l":0.006347731740660157,"c":0.0063519931947618605,"v":2491.469163576871},{"ts":1790931600000,"o":0.0063519931947618605,"h":0.006383163155207939,"l":0.006329031327877012,"c":0.006364575080815824,"v":734.1094148217257},{"ts":1790935200000,"o":0.006364575080815824,"h":0.006367974128401368,"l":0.006316228767369889,"c":0.00634860536738893,"v":726.1672882051207},{"ts":1790938800000,"o":0.00634860536738893,"h":0.006412414665421559,"l":0.006341992162984617,"c":0.006402141953654346,"v":762.5748270421876},{"ts":1790942400000,"o":0.006402141953654346,"h":0.006450671641344227,"l":0.006357643779405112,"c":0.0064471992037840875,"v":6906.168246203289},{"ts":1790946000000,"o":0.0064471992037840875,"h":0.006611543394802471,"l":0.0064471992037840875,"c":0.006584875582652046,"v":7402.589668336472},{"ts":1790949600000,"o":0.006584875582652046,"h":0.006584875582652046,"l":0.0064610955417166915,"c":0.0064610955417166915,"v":1332.787870303422},{"ts":1790953200000,"o":0.0064610955417166915,"h":0.006501812097703475,"l":0.006409049582188596,"c":0.0064903006932912856,"v":4136.1693313778305},{"ts":1790956800000,"o":0.0064903006932912856,"h":0.006502313052291028,"l":0.0064330731153408845,"c":0.006458361669989949,"v":2037.4513103651545},{"ts":1790960400000,"o":0.006458361669989949,"h":0.0065020292456885705,"l":0.006435966971550448,"c":0.006462784719127102,"v":1758.4181945258408},{"ts":1790964000000,"o":0.006462784719127102,"h":0.006462784719127102,"l":0.006322132600544292,"c":0.006322132600544292,"v":1322.0503223371325},{"ts":1790967600000,"o":0.006322132600544292,"h":0.006374251115550462,"l":0.00626164976438543,"c":0.00632106478511669,"v":5300.971219550944},{"ts":1790971200000,"o":0.00632106478511669,"h":0.006323691523518702,"l":0.006274758294637894,"c":0.006305463327475334,"v":2598.976536602243},{"ts":1790974800000,"o":0.006305463327475334,"h":0.006316260673431991,"l":0.006286445769398153,"c":0.006286445769398153,"v":400.37411870301753},{"ts":1790978400000,"o":0.006286445769398153,"h":0.006339268886100613,"l":0.00628183950208157,"c":0.006313949191422751,"v":783.7360490240384},{"ts":1790982000000,"o":0.006313949191422751,"h":0.0063663841904013875,"l":0.006305658990188485,"c":0.006332227996325315,"v":1197.0904142725262},{"ts":1790985600000,"o":0.006332227996325315,"h":0.0063712433210539165,"l":0.006287925208030666,"c":0.006324861801469557,"v":2156.0677798411016},{"ts":1790989200000,"o":0.006324861801469557,"h":0.006379871579947479,"l":0.006324861801469557,"c":0.006353290888521492,"v":408.47884103571096},{"ts":1790992800000,"o":0.006353290888521492,"h":0.006392731816876609,"l":0.006343021603339036,"c":0.006359836819740347,"v":608.3608340160546},{"ts":1790996400000,"o":0.006359836819740347,"h":0.0063824164638576686,"l":0.00633491052176978,"c":0.0063381890137187155,"v":265.63843316622},{"ts":1791000000000,"o":0.0063381890137187155,"h":0.006395708025719784,"l":0.0063381890137187155,"c":0.006346765735099175,"v":1296.0395835924335},{"ts":1791003600000,"o":0.006346765735099175,"h":0.006395233436117514,"l":0.006346765735099175,"c":0.006358571214112295,"v":764.0064145911088},{"ts":1791007200000,"o":0.006358571214112295,"h":0.006393546697084834,"l":0.006358571214112295,"c":0.00638970305620358,"v":370.9731049467446},{"ts":1791010800000,"o":0.00638970305620358,"h":0.006418775800960228,"l":0.006359878794980959,"c":0.006370850027229022,"v":372.47337193125367},{"ts":1791014400000,"o":0.006370850027229022,"h":0.006404395920275008,"l":0.006331199852010721,"c":0.006331199852010721,"v":4882.1700680268505},{"ts":1791018000000,"o":0.006331199852010721,"h":0.006351970602795941,"l":0.006322999617823919,"c":0.006322999617823919,"v":18.70354909954273},{"ts":1791021600000,"o":0.006322999617823919,"h":0.006333462242122123,"l":0.0062933347095701095,"c":0.0063130156786797495,"v":798.9471360734816},{"ts":1791025200000,"o":0.0063130156786797495,"h":0.006328893388270819,"l":0.00628371498829499,"c":0.006327013698238575,"v":600.4882115461307},{"ts":1791028800000,"o":0.006327013698238575,"h":0.006362501001909774,"l":0.006321321919312459,"c":0.006362501001909774,"v":926.2369273538067},{"ts":1791032400000,"o":0.006362501001909774,"h":0.006362501001909774,"l":0.006304526271554099,"c":0.00631932249437398,"v":234.21030145457308},{"ts":1791036000000,"o":0.00631932249437398,"h":0.006372103929361445,"l":0.00631932249437398,"c":0.006329587743542067,"v":1292.9048056079357},{"ts":1791039600000,"o":0.006329587743542067,"h":0.006356983093921468,"l":0.006306516257846847,"c":0.006356983093921468,"v":123.79635358968234},{"ts":1791043200000,"o":0.006356983093921468,"h":0.006382850337963563,"l":0.006354086288638522,"c":0.006364724231229889,"v":280.52727997663555},{"ts":1791046800000,"o":0.006364724231229889,"h":0.006375247032977872,"l":0.006338672307305644,"c":0.006343179565850545,"v":981.939743130798},{"ts":1791050400000,"o":0.006343179565850545,"h":0.006370871090456875,"l":0.006343047294160955,"c":0.006370871090456875,"v":26.08560177580026},{"ts":1791054000000,"o":0.006370871090456875,"h":0.006370871090456875,"l":0.0063171756436595375,"c":0.0063300583945030044,"v":87.03332371538839},{"ts":1791057600000,"o":0.0063300583945030044,"h":0.006377606045632011,"l":0.0063300583945030044,"c":0.006347249135512942,"v":524.6484404106743},{"ts":1791061200000,"o":0.006347249135512942,"h":0.006364767619930667,"l":0.006310538730670446,"c":0.006310538730670446,"v":90.56653731640903},{"ts":1791064800000,"o":0.006310538730670446,"h":0.0063692586527277955,"l":0.006310538730670446,"c":0.0063692586527277955,"v":1359.4403267821183},{"ts":1791068400000,"o":0.0063692586527277955,"h":0.0063692586527277955,"l":0.006331761812050115,"c":0.00634897872970983,"v":18.685058466079905},{"ts":1791070500000,"o":0.006357242047315844,"h":0.006357690426199479,"l":0.006357242047315844,"c":0.006357690426199479,"v":0},{"ts":1791070800000,"o":0.006357690426199479,"h":0.006357690426199479,"l":0.006357690426199479,"c":0.006357690426199479,"v":0},{"ts":1791071100000,"o":0.006357690426199479,"h":0.006357690426199479,"l":0.006357690426199479,"c":0.006357690426199479,"v":0},{"ts":1791071400000,"o":0.006357690426199479,"h":0.006357690426199479,"l":0.006357690426199479,"c":0.006357690426199479,"v":0},{"ts":1791071700000,"o":0.006357690426199479,"h":0.006357690426199479,"l":0.006357690426199479,"c":0.006357690426199479,"v":0},{"ts":1791072000000,"o":0.006357690426199479,"h":0.006357690426199479,"l":0.006357690426199479,"c":0.006357690426199479,"v":0},{"ts":1791072300000,"o":0.006357690426199479,"h":0.006357690426199479,"l":0.006357690426199479,"c":0.006357690426199479,"v":0},{"ts":1791072600000,"o":0.006357690426199479,"h":0.006357690426199479,"l":0.006357690426199479,"c":0.006357690426199479,"v":0},{"ts":1791072900000,"o":0.006357690426199479,"h":0.006357690426199479,"l":0.006328170817036774,"c":0.006328170817036774,"v":0},{"ts":1791073200000,"o":0.006328170817036774,"h":0.006328170817036774,"l":0.006328170817036774,"c":0.006328170817036774,"v":0},{"ts":1791073500000,"o":0.006328170817036774,"h":0.0063407349642927375,"l":0.006328170817036774,"c":0.0063407349642927375,"v":0},{"ts":1791073800000,"o":0.0063407349642927375,"h":0.0063407349642927375,"l":0.0063407349642927375,"c":0.0063407349642927375,"v":0},{"ts":1791074100000,"o":0.0063407349642927375,"h":0.0063407349642927375,"l":0.0063407349642927375,"c":0.0063407349642927375,"v":0},{"ts":1791074400000,"o":0.0063407349642927375,"h":0.006343540280292866,"l":0.0063407349642927375,"c":0.006343540280292866,"v":0},{"ts":1791074700000,"o":0.006343540280292866,"h":0.006343540280292866,"l":0.006343540280292866,"c":0.006343540280292866,"v":0},{"ts":1791075000000,"o":0.006343540280292866,"h":0.006343540280292866,"l":0.006343540280292866,"c":0.006343540280292866,"v":0},{"ts":1791075300000,"o":0.006343540280292866,"h":0.0063456960624925585,"l":0.006343540280292866,"c":0.0063456960624925585,"v":0},{"ts":1791075600000,"o":0.0063456960624925585,"h":0.0063456960624925585,"l":0.0063456960624925585,"c":0.0063456960624925585,"v":0},{"ts":1791075900000,"o":0.0063456960624925585,"h":0.0063456960624925585,"l":0.0063456960624925585,"c":0.0063456960624925585,"v":0},{"ts":1791076200000,"o":0.0063456960624925585,"h":0.0063456960624925585,"l":0.0063456960624925585,"c":0.0063456960624925585,"v":0},{"ts":1791076500000,"o":0.0063456960624925585,"h":0.0063456960624925585,"l":0.0063456960624925585,"c":0.0063456960624925585,"v":0},{"ts":1791076800000,"o":0.0063456960624925585,"h":0.0063456960624925585,"l":0.0063456960624925585,"c":0.0063456960624925585,"v":0},{"ts":1791077100000,"o":0.0063456960624925585,"h":0.0063456960624925585,"l":0.0063456960624925585,"c":0.0063456960624925585,"v":0},{"ts":1791077400000,"o":0.0063456960624925585,"h":0.0063456960624925585,"l":0.0063456960624925585,"c":0.0063456960624925585,"v":0},{"ts":1791077700000,"o":0.006379679402293449,"h":0.006379679402293449,"l":0.006379679402293449,"c":0.006379679402293449,"v":0},{"ts":1791078000000,"o":0.006379679402293449,"h":0.006379679402293449,"l":0.006379679402293449,"c":0.006379679402293449,"v":0},{"ts":1791078300000,"o":0.006379679402293449,"h":0.006379679402293449,"l":0.006379679402293449,"c":0.006379679402293449,"v":0},{"ts":1791078600000,"o":0.006379679402293449,"h":0.006381903739307487,"l":0.0063777014840384234,"c":0.006381903739307487,"v":0},{"ts":1791078900000,"o":0.006351967080838781,"h":0.0063877811605699926,"l":0.006351967080838781,"c":0.006356191115426334,"v":0},{"ts":1791079200000,"o":0.006356191115426334,"h":0.006356191115426334,"l":0.006356191115426334,"c":0.006356191115426334,"v":0},{"ts":1791079500000,"o":0.006356191115426334,"h":0.006356191115426334,"l":0.006356191115426334,"c":0.006356191115426334,"v":0},{"ts":1791079800000,"o":0.006356191115426334,"h":0.006356191115426334,"l":0.006344754398181286,"c":0.006344754398181286,"v":0},{"ts":1791080100000,"o":0.006344754398181286,"h":0.006344754398181286,"l":0.006344754398181286,"c":0.006344754398181286,"v":0},{"ts":1791080400000,"o":0.006344754398181286,"h":0.006344754398181286,"l":0.006343881527750217,"c":0.006343881527750217,"v":0},{"ts":1791080700000,"o":0.006343881527750217,"h":0.006344750093917788,"l":0.0063131212306137595,"c":0.006344750093917788,"v":0},{"ts":1791081000000,"o":0.006344750093917788,"h":0.006344750093917788,"l":0.006344750093917788,"c":0.006344750093917788,"v":0},{"ts":1791081300000,"o":0.006344750093917788,"h":0.006344750093917788,"l":0.006344750093917788,"c":0.006344750093917788,"v":0},{"ts":1791081600000,"o":0.006344750093917788,"h":0.006344750093917788,"l":0.006344750093917788,"c":0.006344750093917788,"v":0},{"ts":1791081900000,"o":0.006344750093917788,"h":0.006344750093917788,"l":0.006344750093917788,"c":0.006344750093917788,"v":0},{"ts":1791082200000,"o":0.006344750093917788,"h":0.006344750093917788,"l":0.006344750093917788,"c":0.006344750093917788,"v":0},{"ts":1791082500000,"o":0.006344750093917788,"h":0.006344750093917788,"l":0.006344750093917788,"c":0.006344750093917788,"v":0},{"ts":1791082800000,"o":0.006344750093917788,"h":0.006344750093917788,"l":0.006344750093917788,"c":0.006344750093917788,"v":0},{"ts":1791083100000,"o":0.006344750093917788,"h":0.006344750093917788,"l":0.006344750093917788,"c":0.006344750093917788,"v":0},{"ts":1791083400000,"o":0.006313574053252383,"h":0.006313574053252383,"l":0.006313574053252383,"c":0.006313574053252383,"v":0},{"ts":1791083700000,"o":0.006313574053252383,"h":0.006313574053252383,"l":0.006313574053252383,"c":0.006313574053252383,"v":0},{"ts":1791084000000,"o":0.006300987005700346,"h":0.006300987005700346,"l":0.006300987005700346,"c":0.006300987005700346,"v":0},{"ts":1791084300000,"o":0.006300987005700346,"h":0.006300987005700346,"l":0.006300987005700346,"c":0.006300987005700346,"v":0},{"ts":1791084600000,"o":0.006300987005700346,"h":0.006338269790339376,"l":0.006300987005700346,"c":0.006338269790339376,"v":0},{"ts":1791084900000,"o":0.006338269790339376,"h":0.006338269790339376,"l":0.006338269790339376,"c":0.006338269790339376,"v":0},{"ts":1791085200000,"o":0.0063352320086482545,"h":0.006389930429491387,"l":0.0063352320086482545,"c":0.006389930429491387,"v":0},{"ts":1791085500000,"o":0.006389930429491387,"h":0.006389930429491387,"l":0.006349542044418888,"c":0.006349542044418888,"v":0},{"ts":1791085800000,"o":0.006349542044418888,"h":0.006349542044418888,"l":0.006349542044418888,"c":0.006349542044418888,"v":0},{"ts":1791086100000,"o":0.006349542044418888,"h":0.006349542044418888,"l":0.006349542044418888,"c":0.006349542044418888,"v":0},{"ts":1791086400000,"o":0.006343431710632898,"h":0.006343431710632898,"l":0.006343431710632898,"c":0.006343431710632898,"v":0},{"ts":1791086700000,"o":0.006343431710632898,"h":0.006343431710632898,"l":0.006343431710632898,"c":0.006343431710632898,"v":0},{"ts":1791087000000,"o":0.006343431710632898,"h":0.006343431710632898,"l":0.006343431710632898,"c":0.006343431710632898,"v":0},{"ts":1791087300000,"o":0.006329148775630873,"h":0.006329148775630873,"l":0.006329148775630873,"c":0.006329148775630873,"v":0},{"ts":1791087600000,"o":0.006329148775630873,"h":0.006329148775630873,"l":0.006329148775630873,"c":0.006329148775630873,"v":0},{"ts":1791087900000,"o":0.006329148775630873,"h":0.006330858763934678,"l":0.006329148775630873,"c":0.006330858763934678,"v":0},{"ts":1791088200000,"o":0.006330858763934678,"h":0.006339821386581466,"l":0.006330858763934678,"c":0.006339821386581466,"v":0},{"ts":1791088500000,"o":0.006339821386581466,"h":0.006339821386581466,"l":0.006339821386581466,"c":0.006339821386581466,"v":0},{"ts":1791088800000,"o":0.006339821386581466,"h":0.006339821386581466,"l":0.006339821386581466,"c":0.006339821386581466,"v":0},{"ts":1791089100000,"o":0.006339821386581466,"h":0.006339821386581466,"l":0.006339821386581466,"c":0.006339821386581466,"v":0},{"ts":1791089400000,"o":0.006339821386581466,"h":0.006339821386581466,"l":0.006339821386581466,"c":0.006339821386581466,"v":0},{"ts":1791089700000,"o":0.006339821386581466,"h":0.006339821386581466,"l":0.006339821386581466,"c":0.006339821386581466,"v":0},{"ts":1791090000000,"o":0.006339821386581466,"h":0.006339821386581466,"l":0.006339821386581466,"c":0.006339821386581466,"v":0},{"ts":1791090300000,"o":0.006339821386581466,"h":0.006339821386581466,"l":0.006339821386581466,"c":0.006339821386581466,"v":0},{"ts":1791090600000,"o":0.006339821386581466,"h":0.006339821386581466,"l":0.006339821386581466,"c":0.006339821386581466,"v":0},{"ts":1791090900000,"o":0.006339821386581466,"h":0.006339821386581466,"l":0.00633670850412759,"c":0.00633670850412759,"v":0},{"ts":1791091200000,"o":0.00633670850412759,"h":0.00633670850412759,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791091500000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791091800000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791092100000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791092400000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791092700000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791093000000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791093300000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791093600000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791093900000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791094200000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791094500000,"o":0.006336091813194822,"h":0.006336091813194822,"l":0.006336091813194822,"c":0.006336091813194822,"v":0},{"ts":1791094800000,"o":0.006336091813194822,"h":0.006381113690783718,"l":0.006336091813194822,"c":0.006381113690783718,"v":0},{"ts":1791095100000,"o":0.006372292183560646,"h":0.006372292183560646,"l":0.006372292183560646,"c":0.006372292183560646,"v":0},{"ts":1791095400000,"o":0.006372292183560646,"h":0.006372292183560646,"l":0.006372292183560646,"c":0.006372292183560646,"v":0},{"ts":1791095700000,"o":0.006372292183560646,"h":0.006372292183560646,"l":0.006372292183560646,"c":0.006372292183560646,"v":0},{"ts":1791096000000,"o":0.006372292183560646,"h":0.006372292183560646,"l":0.006372292183560646,"c":0.006372292183560646,"v":0},{"ts":1791096300000,"o":0.006372292183560646,"h":0.006372292183560646,"l":0.006372292183560646,"c":0.006372292183560646,"v":0},{"ts":1791096600000,"o":0.006372292183560646,"h":0.006372292183560646,"l":0.006372292183560646,"c":0.006372292183560646,"v":0},{"ts":1791096900000,"o":0.006349378337480811,"h":0.006349378337480811,"l":0.006349378337480811,"c":0.006349378337480811,"v":0},{"ts":1791097200000,"o":0.006349378337480811,"h":0.006349378337480811,"l":0.006349378337480811,"c":0.006349378337480811,"v":0},{"ts":1791097500000,"o":0.0063521043193599,"h":0.0063521043193599,"l":0.0063521043193599,"c":0.0063521043193599,"v":0},{"ts":1791097800000,"o":0.0063521043193599,"h":0.0063521043193599,"l":0.0063521043193599,"c":0.0063521043193599,"v":0},{"ts":1791098100000,"o":0.0063521043193599,"h":0.0063521043193599,"l":0.0063521043193599,"c":0.0063521043193599,"v":0},{"ts":1791098400000,"o":0.0063521043193599,"h":0.0063521043193599,"l":0.0063521043193599,"c":0.0063521043193599,"v":0},{"ts":1791098700000,"o":0.0063521043193599,"h":0.006356558222557866,"l":0.0063521043193599,"c":0.006356558222557866,"v":0},{"ts":1791099000000,"o":0.006356558222557866,"h":0.006356558222557866,"l":0.006356558222557866,"c":0.006356558222557866,"v":0},{"ts":1791099300000,"o":0.006356558222557866,"h":0.006381295421391566,"l":0.006356558222557866,"c":0.006381295421391566,"v":0},{"ts":1791099600000,"o":0.006381295421391566,"h":0.006381295421391566,"l":0.006381295421391566,"c":0.006381295421391566,"v":0},{"ts":1791099900000,"o":0.006381295421391566,"h":0.006381295421391566,"l":0.006381295421391566,"c":0.006381295421391566,"v":0},{"ts":1791100200000,"o":0.006381295421391566,"h":0.006381295421391566,"l":0.006381295421391566,"c":0.006381295421391566,"v":0},{"ts":1791100500000,"o":0.006381295421391566,"h":0.006381820865708447,"l":0.006381295421391566,"c":0.006381820865708447,"v":0},{"ts":1791100800000,"o":0.006381820865708447,"h":0.006381820865708447,"l":0.006381820865708447,"c":0.006381820865708447,"v":0},{"ts":1791101100000,"o":0.006381820865708447,"h":0.006381820865708447,"l":0.00635784454592299,"c":0.00635784454592299,"v":0},{"ts":1791101400000,"o":0.00635784454592299,"h":0.006385047454833149,"l":0.00635784454592299,"c":0.006385047454833149,"v":0},{"ts":1791101700000,"o":0.006354030631060579,"h":0.006354030631060579,"l":0.006354030631060579,"c":0.006354030631060579,"v":0},{"ts":1791102000000,"o":0.006354030631060579,"h":0.0063850323571224225,"l":0.006354030631060579,"c":0.006383747887933886,"v":0},{"ts":1791102300000,"o":0.006383747887933886,"h":0.006383747887933886,"l":0.006383747887933886,"c":0.006383747887933886,"v":0},{"ts":1791102600000,"o":0.006383747887933886,"h":0.006389642725877663,"l":0.006383747887933886,"c":0.006389642725877663,"v":0},{"ts":1791102900000,"o":0.006389642725877663,"h":0.006389642725877663,"l":0.006389642725877663,"c":0.006389642725877663,"v":0},{"ts":1791103200000,"o":0.006389642725877663,"h":0.006389642725877663,"l":0.006345437525557559,"c":0.006345437525557559,"v":0},{"ts":1791103500000,"o":0.006345437525557559,"h":0.006345437525557559,"l":0.006345437525557559,"c":0.006345437525557559,"v":0},{"ts":1791103800000,"o":0.006345437525557559,"h":0.006345437525557559,"l":0.006345437525557559,"c":0.006345437525557559,"v":0},{"ts":1791104100000,"o":0.006345437525557559,"h":0.006345437525557559,"l":0.006345437525557559,"c":0.006345437525557559,"v":0},{"ts":1791104400000,"o":0.006345437525557559,"h":0.006345437525557559,"l":0.006345437525557559,"c":0.006345437525557559,"v":0},{"ts":1791104700000,"o":0.006345437525557559,"h":0.006375199652921589,"l":0.006345437525557559,"c":0.006375199652921589,"v":0},{"ts":1791105000000,"o":0.006375199652921589,"h":0.006375199652921589,"l":0.006375199652921589,"c":0.006375199652921589,"v":0},{"ts":1791105300000,"o":0.006375199652921589,"h":0.006375199652921589,"l":0.006375199652921589,"c":0.006375199652921589,"v":0},{"ts":1791105600000,"o":0.006375199652921589,"h":0.006375199652921589,"l":0.006375199652921589,"c":0.006375199652921589,"v":0},{"ts":1791105900000,"o":0.006375199652921589,"h":0.006375199652921589,"l":0.006358003675810301,"c":0.006358003675810301,"v":0},{"ts":1791106200000,"o":0.006358003675810301,"h":0.006358003675810301,"l":0.006358003675810301,"c":0.006358003675810301,"v":0},{"ts":1791106500000,"o":0.006358003675810301,"h":0.006358003675810301,"l":0.006358003675810301,"c":0.006358003675810301,"v":0},{"ts":1791106800000,"o":0.006358003675810301,"h":0.006358003675810301,"l":0.006358003675810301,"c":0.006358003675810301,"v":0},{"ts":1791107100000,"o":0.006358003675810301,"h":0.006358003675810301,"l":0.006358003675810301,"c":0.006358003675810301,"v":0},{"ts":1791107400000,"o":0.006358003675810301,"h":0.006358003675810301,"l":0.006358003675810301,"c":0.006358003675810301,"v":0},{"ts":1791107700000,"o":0.006368772450922902,"h":0.006368772450922902,"l":0.006368772450922902,"c":0.006368772450922902,"v":0},{"ts":1791108000000,"o":0.006368772450922902,"h":0.006368772450922902,"l":0.006368772450922902,"c":0.006368772450922902,"v":0},{"ts":1791108300000,"o":0.00636636203522637,"h":0.00636636203522637,"l":0.00636636203522637,"c":0.00636636203522637,"v":0},{"ts":1791108600000,"o":0.00636636203522637,"h":0.00636636203522637,"l":0.00636636203522637,"c":0.00636636203522637,"v":0},{"ts":1791108900000,"o":0.006370344589624927,"h":0.006373648605127781,"l":0.006370344589624927,"c":0.006373648605127781,"v":0},{"ts":1791109200000,"o":0.006373648605127781,"h":0.006374050538206439,"l":0.006373648605127781,"c":0.006374050538206439,"v":0},{"ts":1791109500000,"o":0.006372547329607288,"h":0.006372547329607288,"l":0.006360493500465379,"c":0.006360493500465379,"v":0},{"ts":1791109800000,"o":0.006360493500465379,"h":0.006360493500465379,"l":0.006360493500465379,"c":0.006360493500465379,"v":0},{"ts":1791110100000,"o":0.006360493500465379,"h":0.006360493500465379,"l":0.006360493500465379,"c":0.006360493500465379,"v":0},{"ts":1791110400000,"o":0.006360493500465379,"h":0.006360493500465379,"l":0.006360493500465379,"c":0.006360493500465379,"v":0},{"ts":1791110700000,"o":0.006360493500465379,"h":0.0063608732279994635,"l":0.006360493500465379,"c":0.0063608732279994635,"v":0},{"ts":1791111000000,"o":0.0063608732279994635,"h":0.0063608732279994635,"l":0.006356675846214165,"c":0.006356675846214165,"v":0},{"ts":1791111300000,"o":0.006356675846214165,"h":0.006356675846214165,"l":0.006356675846214165,"c":0.006356675846214165,"v":0},{"ts":1791111600000,"o":0.006356675846214165,"h":0.006356675846214165,"l":0.006356675846214165,"c":0.006356675846214165,"v":0},{"ts":1791111900000,"o":0.006356675846214165,"h":0.006356675846214165,"l":0.006356675846214165,"c":0.006356675846214165,"v":0},{"ts":1791112200000,"o":0.006356675846214165,"h":0.006356675846214165,"l":0.006346377408414384,"c":0.006346377408414384,"v":0},{"ts":1791112500000,"o":0.006346377408414384,"h":0.006346377408414384,"l":0.006346377408414384,"c":0.006346377408414384,"v":0},{"ts":1791112800000,"o":0.006344202737597973,"h":0.006346564489365499,"l":0.006344202737597973,"c":0.006346564489365499,"v":0},{"ts":1791113100000,"o":0.006346564489365499,"h":0.006346564489365499,"l":0.006346564489365499,"c":0.006346564489365499,"v":0},{"ts":1791113400000,"o":0.006346564489365499,"h":0.006346564489365499,"l":0.006346564489365499,"c":0.006346564489365499,"v":0},{"ts":1791113700000,"o":0.006346564489365499,"h":0.006346564489365499,"l":0.006345677380539018,"c":0.006345677380539018,"v":0},{"ts":1791114000000,"o":0.006340878794207245,"h":0.006340878794207245,"l":0.006332921308951392,"c":0.006332921308951392,"v":0},{"ts":1791114300000,"o":0.006332921308951392,"h":0.006332921308951392,"l":0.006332921308951392,"c":0.006332921308951392,"v":0},{"ts":1791114600000,"o":0.006332921308951392,"h":0.006332921308951392,"l":0.006332921308951392,"c":0.006332921308951392,"v":0},{"ts":1791114900000,"o":0.006332921308951392,"h":0.006332921308951392,"l":0.006332921308951392,"c":0.006332921308951392,"v":0},{"ts":1791115200000,"o":0.006332921308951392,"h":0.006332921308951392,"l":0.006330436276898378,"c":0.006330436276898378,"v":0},{"ts":1791115500000,"o":0.006330436276898378,"h":0.006330436276898378,"l":0.006330436276898378,"c":0.006330436276898378,"v":0},{"ts":1791115800000,"o":0.006330436276898378,"h":0.006330436276898378,"l":0.006330436276898378,"c":0.006330436276898378,"v":0},{"ts":1791116100000,"o":0.006330436276898378,"h":0.006330436276898378,"l":0.006330436276898378,"c":0.006330436276898378,"v":0},{"ts":1791116400000,"o":0.006330436276898378,"h":0.006330436276898378,"l":0.006330436276898378,"c":0.006330436276898378,"v":0},{"ts":1791116700000,"o":0.006343425455271242,"h":0.006343425455271242,"l":0.006343425455271242,"c":0.006343425455271242,"v":0},{"ts":1791117000000,"o":0.006343425455271242,"h":0.006343425455271242,"l":0.006343425455271242,"c":0.006343425455271242,"v":0},{"ts":1791117300000,"o":0.006343425455271242,"h":0.006381365647199371,"l":0.006343425455271242,"c":0.006381365647199371,"v":0},{"ts":1791117600000,"o":0.006381365647199371,"h":0.006394097739871972,"l":0.00636254593810832,"c":0.00636254593810832,"v":0},{"ts":1791117900000,"o":0.00636254593810832,"h":0.00636254593810832,"l":0.00636254593810832,"c":0.00636254593810832,"v":0},{"ts":1791118200000,"o":0.00636254593810832,"h":0.00636254593810832,"l":0.006356757906065719,"c":0.006356757906065719,"v":0},{"ts":1791118500000,"o":0.006356757906065719,"h":0.006356757906065719,"l":0.006356757906065719,"c":0.006356757906065719,"v":0},{"ts":1791118800000,"o":0.006387387721655055,"h":0.006387387721655055,"l":0.006356314565168976,"c":0.006356314565168976,"v":0},{"ts":1791119100000,"o":0.006356314565168976,"h":0.006356314565168976,"l":0.006356314565168976,"c":0.006356314565168976,"v":0},{"ts":1791119400000,"o":0.006356314565168976,"h":0.006388549993302127,"l":0.006356314565168976,"c":0.006388549993302127,"v":0},{"ts":1791119700000,"o":0.006388549993302127,"h":0.006388549993302127,"l":0.006360815934399028,"c":0.006360815934399028,"v":0},{"ts":1791120000000,"o":0.006360815934399028,"h":0.006360815934399028,"l":0.006353049041569115,"c":0.006353049041569115,"v":0},{"ts":1791120300000,"o":0.006353049041569115,"h":0.00635600381031574,"l":0.006353049041569115,"c":0.006355559643267117,"v":0},{"ts":1791120600000,"o":0.006386905606152775,"h":0.006386905606152775,"l":0.006355948042739207,"c":0.006355948042739207,"v":0},{"ts":1791120900000,"o":0.006364573835444861,"h":0.006365919692154644,"l":0.006364573835444861,"c":0.006365919692154644,"v":0},{"ts":1791121200000,"o":0.006365919692154644,"h":0.006374605531844713,"l":0.006365919692154644,"c":0.006374605531844713,"v":0},{"ts":1791121500000,"o":0.006365536832403878,"h":0.006365536832403878,"l":0.006365536832403878,"c":0.006365536832403878,"v":0},{"ts":1791121800000,"o":0.006365536832403878,"h":0.006365536832403878,"l":0.006365536832403878,"c":0.006365536832403878,"v":0},{"ts":1791122100000,"o":0.006365536832403878,"h":0.006365536832403878,"l":0.006365536832403878,"c":0.006365536832403878,"v":0},{"ts":1791122400000,"o":0.0062602098665792225,"h":0.0062602098665792225,"l":0.0062602098665792225,"c":0.0062602098665792225,"v":0},{"ts":1791122700000,"o":0.0062602098665792225,"h":0.0062927952462663046,"l":0.0062602098665792225,"c":0.0062927952462663046,"v":0},{"ts":1791123000000,"o":0.0062927952462663046,"h":0.0062927952462663046,"l":0.0062927952462663046,"c":0.0062927952462663046,"v":0},{"ts":1791123300000,"o":0.0062927952462663046,"h":0.0062927952462663046,"l":0.00629041993228373,"c":0.00629041993228373,"v":0},{"ts":1791123600000,"o":0.006250856630928192,"h":0.006250856630928192,"l":0.006250856630928192,"c":0.006250856630928192,"v":0},{"ts":1791123900000,"o":0.006274060913150043,"h":0.006274060913150043,"l":0.006274060913150043,"c":0.006274060913150043,"v":0},{"ts":1791124200000,"o":0.006245501450526318,"h":0.006280131882454114,"l":0.006245501450526318,"c":0.006280131882454114,"v":0},{"ts":1791124500000,"o":0.006280131882454114,"h":0.006280131882454114,"l":0.006251810629743907,"c":0.006251810629743907,"v":0},{"ts":1791124800000,"o":0.006251810629743907,"h":0.006251810629743907,"l":0.006251810629743907,"c":0.006251810629743907,"v":0},{"ts":1791125100000,"o":0.006251810629743907,"h":0.006251810629743907,"l":0.006245556557816429,"c":0.006245556557816429,"v":0},{"ts":1791125400000,"o":0.00623994333660639,"h":0.006283603452545211,"l":0.00623994333660639,"c":0.006283603452545211,"v":0},{"ts":1791125700000,"o":0.006283603452545211,"h":0.006318480088396219,"l":0.006283603452545211,"c":0.006318480088396219,"v":0},{"ts":1791126000000,"o":0.006318480088396219,"h":0.006318480088396219,"l":0.006318480088396219,"c":0.006318480088396219,"v":0},{"ts":1791126300000,"o":0.006318480088396219,"h":0.006318480088396219,"l":0.006318480088396219,"c":0.006318480088396219,"v":0},{"ts":1791126600000,"o":0.006318480088396219,"h":0.006318480088396219,"l":0.006318480088396219,"c":0.006318480088396219,"v":0},{"ts":1791126900000,"o":0.006318480088396219,"h":0.006318480088396219,"l":0.006318480088396219,"c":0.006318480088396219,"v":0},{"ts":1791127200000,"o":0.006318480088396219,"h":0.006318480088396219,"l":0.0063032806327954615,"c":0.0063032806327954615,"v":0},{"ts":1791127500000,"o":0.0063032806327954615,"h":0.0063032806327954615,"l":0.0063032806327954615,"c":0.0063032806327954615,"v":0},{"ts":1791127800000,"o":0.006288134957035943,"h":0.006288134957035943,"l":0.006288134957035943,"c":0.006288134957035943,"v":0},{"ts":1791128100000,"o":0.006288134957035943,"h":0.0062918358419217744,"l":0.006288134957035943,"c":0.0062918358419217744,"v":0},{"ts":1791128400000,"o":0.0062918358419217744,"h":0.0062918358419217744,"l":0.0062918358419217744,"c":0.0062918358419217744,"v":0},{"ts":1791128700000,"o":0.0062918358419217744,"h":0.0062918358419217744,"l":0.00628918726885902,"c":0.00628918726885902,"v":0},{"ts":1791129000000,"o":0.00628918726885902,"h":0.006320147770809989,"l":0.00628918726885902,"c":0.006320147770809989,"v":0},{"ts":1791129300000,"o":0.006320147770809989,"h":0.006320147770809989,"l":0.0062828859740196325,"c":0.0062828859740196325,"v":0},{"ts":1791129600000,"o":0.0062828859740196325,"h":0.0062828859740196325,"l":0.0062828859740196325,"c":0.0062828859740196325,"v":0},{"ts":1791129900000,"o":0.0062828859740196325,"h":0.0062828859740196325,"l":0.0062828859740196325,"c":0.0062828859740196325,"v":0},{"ts":1791130200000,"o":0.0062828859740196325,"h":0.0062828859740196325,"l":0.0062828859740196325,"c":0.0062828859740196325,"v":0},{"ts":1791130500000,"o":0.0062828859740196325,"h":0.0062828859740196325,"l":0.0062828859740196325,"c":0.0062828859740196325,"v":0},{"ts":1791130800000,"o":0.0062828859740196325,"h":0.0062828859740196325,"l":0.0062828859740196325,"c":0.0062828859740196325,"v":0},{"ts":1791131100000,"o":0.006276787214300534,"h":0.006276787214300534,"l":0.006276787214300534,"c":0.006276787214300534,"v":0},{"ts":1791131400000,"o":0.006276787214300534,"h":0.006312132862224143,"l":0.006273268295579577,"c":0.006312132862224143,"v":0},{"ts":1791131700000,"o":0.006312132862224143,"h":0.006312132862224143,"l":0.006312132862224143,"c":0.006312132862224143,"v":0},{"ts":1791132000000,"o":0.006312132862224143,"h":0.006312132862224143,"l":0.006288734658783776,"c":0.006288734658783776,"v":0},{"ts":1791132300000,"o":0.006288734658783776,"h":0.006288734658783776,"l":0.006288734658783776,"c":0.006288734658783776,"v":0},{"ts":1791132600000,"o":0.006288734658783776,"h":0.006288734658783776,"l":0.006288734658783776,"c":0.006288734658783776,"v":0},{"ts":1791132900000,"o":0.006288734658783776,"h":0.006295834777185794,"l":0.006288734658783776,"c":0.006293015537375928,"v":0},{"ts":1791133200000,"o":0.006293015537375928,"h":0.006293015537375928,"l":0.006293015537375928,"c":0.006293015537375928,"v":0},{"ts":1791133500000,"o":0.006293015537375928,"h":0.006293015537375928,"l":0.006291289951146535,"c":0.006291446955946346,"v":0},{"ts":1791133800000,"o":0.006291446955946346,"h":0.006291446955946346,"l":0.0062864778017606305,"c":0.0062864778017606305,"v":0},{"ts":1791134100000,"o":0.0062864778017606305,"h":0.0062864778017606305,"l":0.0062812620788871495,"c":0.0062812620788871495,"v":0},{"ts":1791134400000,"o":0.0062837180748228265,"h":0.0062837180748228265,"l":0.0062837180748228265,"c":0.0062837180748228265,"v":0},{"ts":1791134700000,"o":0.0062837180748228265,"h":0.006320658643995982,"l":0.0062837180748228265,"c":0.006320658643995982,"v":0},{"ts":1791135000000,"o":0.006320658643995982,"h":0.006320658643995982,"l":0.006320658643995982,"c":0.006320658643995982,"v":0},{"ts":1791135300000,"o":0.006320658643995982,"h":0.006320658643995982,"l":0.006320658643995982,"c":0.006320658643995982,"v":0},{"ts":1791135600000,"o":0.006320658643995982,"h":0.006320658643995982,"l":0.006320658643995982,"c":0.006320658643995982,"v":0},{"ts":1791135900000,"o":0.006320658643995982,"h":0.006320658643995982,"l":0.006281199115074549,"c":0.006281199115074549,"v":0},{"ts":1791136200000,"o":0.006281199115074549,"h":0.006281199115074549,"l":0.006277523704897732,"c":0.006277523704897732,"v":0},{"ts":1791136500000,"o":0.006277523704897732,"h":0.006277523704897732,"l":0.006277523704897732,"c":0.006277523704897732,"v":0},{"ts":1791136800000,"o":0.006277523704897732,"h":0.006277523704897732,"l":0.006277523704897732,"c":0.006277523704897732,"v":0},{"ts":1791137100000,"o":0.006300407157279702,"h":0.006300407157279702,"l":0.006263320586267663,"c":0.006263320586267663,"v":0},{"ts":1791137400000,"o":0.006263320586267663,"h":0.006294932888164392,"l":0.006262983473009795,"c":0.006262983473009795,"v":0},{"ts":1791137700000,"o":0.006262983473009795,"h":0.006262983473009795,"l":0.006262983473009795,"c":0.006262983473009795,"v":0},{"ts":1791138000000,"o":0.006262983473009795,"h":0.006262983473009795,"l":0.006262983473009795,"c":0.006262983473009795,"v":0},{"ts":1791138300000,"o":0.006262983473009795,"h":0.006262983473009795,"l":0.006262983473009795,"c":0.006262983473009795,"v":0},{"ts":1791138600000,"o":0.006262983473009795,"h":0.006262983473009795,"l":0.006262983473009795,"c":0.006262983473009795,"v":0},{"ts":1791138900000,"o":0.006262983473009795,"h":0.006301482629208209,"l":0.006262983473009795,"c":0.006301482629208209,"v":0},{"ts":1791139200000,"o":0.006301482629208209,"h":0.006301482629208209,"l":0.006301482629208209,"c":0.006301482629208209,"v":0},{"ts":1791139500000,"o":0.006301482629208209,"h":0.006301482629208209,"l":0.006301482629208209,"c":0.006301482629208209,"v":0},{"ts":1791139800000,"o":0.006301482629208209,"h":0.006302584083909993,"l":0.006301482629208209,"c":0.006302584083909993,"v":0},{"ts":1791140100000,"o":0.006302584083909993,"h":0.006302584083909993,"l":0.006302584083909993,"c":0.006302584083909993,"v":0},{"ts":1791140400000,"o":0.006302584083909993,"h":0.006302584083909993,"l":0.00627075984337796,"c":0.00627075984337796,"v":0},{"ts":1791140700000,"o":0.00627075984337796,"h":0.00627075984337796,"l":0.00627075984337796,"c":0.00627075984337796,"v":0},{"ts":1791141000000,"o":0.00627075984337796,"h":0.00630738775817366,"l":0.00627075984337796,"c":0.00630738775817366,"v":0},{"ts":1791141300000,"o":0.006272958147466853,"h":0.0063013347469013685,"l":0.006272958147466853,"c":0.0063013347469013685,"v":0},{"ts":1791141600000,"o":0.006269884079456575,"h":0.0062984456499816915,"l":0.006269884079456575,"c":0.0062984456499816915,"v":0},{"ts":1791141900000,"o":0.00629603669746434,"h":0.00629603669746434,"l":0.006295186458778517,"c":0.006295186458778517,"v":0},{"ts":1791142200000,"o":0.006295186458778517,"h":0.006295186458778517,"l":0.006295186458778517,"c":0.006295186458778517,"v":0},{"ts":1791142500000,"o":0.006295186458778517,"h":0.006295186458778517,"l":0.006270808343975328,"c":0.006270808343975328,"v":0},{"ts":1791142800000,"o":0.006270808343975328,"h":0.006270808343975328,"l":0.006270808343975328,"c":0.006270808343975328,"v":0},{"ts":1791143100000,"o":0.006270808343975328,"h":0.006270808343975328,"l":0.006270808343975328,"c":0.006270808343975328,"v":0},{"ts":1791143400000,"o":0.006262685462495127,"h":0.006262685462495127,"l":0.006255521452367661,"c":0.006255521452367661,"v":0},{"ts":1791143700000,"o":0.006255521452367661,"h":0.006255521452367661,"l":0.006250579485744985,"c":0.006250579485744985,"v":0},{"ts":1791144000000,"o":0.006287459337166963,"h":0.006287459337166963,"l":0.006287459337166963,"c":0.006287459337166963,"v":0},{"ts":1791144300000,"o":0.006287459337166963,"h":0.006287459337166963,"l":0.006266200052187141,"c":0.006266200052187141,"v":0},{"ts":1791144600000,"o":0.006266200052187141,"h":0.006266200052187141,"l":0.006266200052187141,"c":0.006266200052187141,"v":0},{"ts":1791144900000,"o":0.006266200052187141,"h":0.006272614742077651,"l":0.006266200052187141,"c":0.006272614742077651,"v":0},{"ts":1791145200000,"o":0.006272614742077651,"h":0.006272614742077651,"l":0.006272614742077651,"c":0.006272614742077651,"v":0},{"ts":1791145500000,"o":0.006272614742077651,"h":0.006272614742077651,"l":0.0062371630456967185,"c":0.0062371630456967185,"v":0},{"ts":1791145800000,"o":0.006231082673618851,"h":0.0062614875748534015,"l":0.006231082673618851,"c":0.0062614875748534015,"v":0},{"ts":1791146100000,"o":0.0062691124845279285,"h":0.006277860180933628,"l":0.0062450193170384026,"c":0.006277860180933628,"v":0},{"ts":1791146400000,"o":0.006277860180933628,"h":0.006277860180933628,"l":0.006270596596968174,"c":0.006270596596968174,"v":0},{"ts":1791146700000,"o":0.006270596596968174,"h":0.006270596596968174,"l":0.006270596596968174,"c":0.006270596596968174,"v":0},{"ts":1791147000000,"o":0.006270596596968174,"h":0.006270596596968174,"l":0.006270596596968174,"c":0.006270596596968174,"v":0},{"ts":1791147300000,"o":0.006270596596968174,"h":0.006270596596968174,"l":0.006270596596968174,"c":0.006270596596968174,"v":0},{"ts":1791147600000,"o":0.006259535618534968,"h":0.006259535618534968,"l":0.006255440407371504,"c":0.006255440407371504,"v":0},{"ts":1791147900000,"o":0.006255440407371504,"h":0.006255440407371504,"l":0.006255440407371504,"c":0.006255440407371504,"v":0},{"ts":1791148200000,"o":0.006255440407371504,"h":0.006264280758137827,"l":0.006255440407371504,"c":0.006264280758137827,"v":0},{"ts":1791148500000,"o":0.006264280758137827,"h":0.0062951343918261566,"l":0.006264280758137827,"c":0.006267131043726125,"v":0},{"ts":1791148800000,"o":0.006267131043726125,"h":0.006268354653345499,"l":0.0062555369835617285,"c":0.0062555369835617285,"v":0},{"ts":1791149100000,"o":0.0062555369835617285,"h":0.0062555369835617285,"l":0.0062555369835617285,"c":0.0062555369835617285,"v":0},{"ts":1791149400000,"o":0.0062555369835617285,"h":0.0062898119319933785,"l":0.0062555369835617285,"c":0.0062898119319933785,"v":0},{"ts":1791149700000,"o":0.0062898119319933785,"h":0.0062898119319933785,"l":0.0062898119319933785,"c":0.0062898119319933785,"v":0},{"ts":1791150000000,"o":0.0062898119319933785,"h":0.0062898119319933785,"l":0.0062898119319933785,"c":0.0062898119319933785,"v":0},{"ts":1791150300000,"o":0.0062898119319933785,"h":0.0062898119319933785,"l":0.006262392589239596,"c":0.006262392589239596,"v":0},{"ts":1791150600000,"o":0.006262392589239596,"h":0.00629625105151735,"l":0.006262392589239596,"c":0.00629625105151735,"v":0},{"ts":1791150900000,"o":0.00629625105151735,"h":0.00629625105151735,"l":0.00629625105151735,"c":0.00629625105151735,"v":0},{"ts":1791151200000,"o":0.00629625105151735,"h":0.006298315926727455,"l":0.00629625105151735,"c":0.006298315926727455,"v":0},{"ts":1791151500000,"o":0.006286826999133166,"h":0.006286826999133166,"l":0.006285253720161801,"c":0.006285253720161801,"v":0},{"ts":1791151800000,"o":0.006285253720161801,"h":0.006343060075968908,"l":0.006285253720161801,"c":0.006343060075968908,"v":0},{"ts":1791152100000,"o":0.006343060075968908,"h":0.006343060075968908,"l":0.006343060075968908,"c":0.006343060075968908,"v":0},{"ts":1791152400000,"o":0.006343060075968908,"h":0.006343060075968908,"l":0.006340152746368317,"c":0.006340152746368317,"v":0},{"ts":1791152700000,"o":0.006340152746368317,"h":0.006340152746368317,"l":0.006340152746368317,"c":0.006340152746368317,"v":0},{"ts":1791153000000,"o":0.00636742338080477,"h":0.00636742338080477,"l":0.00636742338080477,"c":0.00636742338080477,"v":0},{"ts":1791153300000,"o":0.0063222086000400265,"h":0.0063222086000400265,"l":0.006322188046104315,"c":0.006322188046104315,"v":0},{"ts":1791153600000,"o":0.00635642508184581,"h":0.00635642508184581,"l":0.00635642508184581,"c":0.00635642508184581,"v":0},{"ts":1791153900000,"o":0.00635642508184581,"h":0.00635967824915254,"l":0.00635642508184581,"c":0.00635967824915254,"v":0},{"ts":1791154200000,"o":0.00635967824915254,"h":0.00635967824915254,"l":0.00635967824915254,"c":0.00635967824915254,"v":0},{"ts":1791154500000,"o":0.00635967824915254,"h":0.00635967824915254,"l":0.00635967824915254,"c":0.00635967824915254,"v":0},{"ts":1791154800000,"o":0.00635967824915254,"h":0.00635967824915254,"l":0.00635967824915254,"c":0.00635967824915254,"v":0},{"ts":1791155100000,"o":0.00635967824915254,"h":0.00635967824915254,"l":0.006316462083238089,"c":0.006316462083238089,"v":0},{"ts":1791155400000,"o":0.006316462083238089,"h":0.006316462083238089,"l":0.006316462083238089,"c":0.006316462083238089,"v":0},{"ts":1791155700000,"o":0.006316462083238089,"h":0.006316462083238089,"l":0.006316462083238089,"c":0.006316462083238089,"v":0},{"ts":1791156000000,"o":0.006316462083238089,"h":0.006316462083238089,"l":0.006316462083238089,"c":0.006316462083238089,"v":0},{"ts":1791156300000,"o":0.006357125198041911,"h":0.006357125198041911,"l":0.006327406375818768,"c":0.006327406375818768,"v":0},{"ts":1791156600000,"o":0.006327406375818768,"h":0.006327406375818768,"l":0.006327406375818768,"c":0.006327406375818768,"v":0}],"trades":[{"ts":1791130201000,"hash":"3W9EHytakeGeUZAg8NJbxfXdE1G5J4eQqnmWcbkvGG2tesTRY3PAGje3byYSNdnmQcQjBKhFGk3zU33PipAz7vvx","trader":"35NF3mRn9yvDg3zsAxZeB2MBCxGT9FP5bekAYXLQce4D","is_buy":0,"usd":0.046177598000932144,"tokens":7.368589,"price":0.006266816890035818},{"ts":1791129513000,"hash":"2UbHkpEeFezv8ydDbJEBivhyvHi3KsEnbw5ir26S996mMRotjkk9Sp4qpz13f6HeEzH4wcxxzEUywJJj3Rd4uLaF","trader":"G8DAdumet1M3SsRRPH6U8jbeeLyLGKxabVn3MssTvC47","is_buy":0,"usd":188.15097769251722,"tokens":30000,"price":0.00627169925641724},{"ts":1791129379000,"hash":"5mGAuzcX8Lq1AAcQymBAcVWdavutSwdpCKJCrJcXD1ZkgV7zeiSmFgUdw1jzAW4GJ7T1Qx4E4tZW35uAjta5msxH","trader":"HybrBjTA7ALhfkWou2xGjirtYwJZWoo3kzW5vmtJe8us","is_buy":0,"usd":125.46890002999324,"tokens":20000,"price":0.006273445001499662},{"ts":1791129238000,"hash":"2o4etgEoeyyc64u3P2jf4bydxXgQZXAgu8bSRkaVSjFH8Mhsy8HJodxH7hkztYdsyJCxdRUa3pJUmormmQBRJTQ1","trader":"A3ZcnXcCnLDWsCgxMDryqFPLCP6dpMGEs5eaHHwjm6Sg","is_buy":1,"usd":66.60448265305978,"tokens":10566.430864,"price":0.0063034040074953146},{"ts":1791129011000,"hash":"5pAwimryWseUrFYvZZWgBZpj1KGdybwFQvyRUhBJnb1kEsWUiVC1FMRqfMtAJdHqpt4ozNYEMUNXwatBnUuZSh4D","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.7373728140097212,"tokens":117.492219,"price":0.006275928910745326},{"ts":1791128834000,"hash":"5fkSALi8vkVSu34JKqBgDZXgPrUP3UQoq5k2ZaHbauRX4fd18pBgcG3szc61PWgEfyfkdKkWyJoHRjWcgGeumaDd","trader":"8azxamGLnwpqTrSv2tNnbwmwmbdjyrnC4tWmoJEBzo33","is_buy":0,"usd":207.0360307334495,"tokens":32982.116596,"price":0.006277220873039979},{"ts":1791128233000,"hash":"4zX1EkJ56eJvRgZi2W2Hj3kNYas9XRoyeYGwGrnZzuB8irLQh3mNTwV87fck7cZQHPb4d4QxquHCx1BzSvdnN9R","trader":"8soA2giybHCRss5cQE56DVtpy8cMczBUaPaSD7UU586C","is_buy":0,"usd":3.612075563146824,"tokens":573.902055,"price":0.006293888533204196},{"ts":1791127771000,"hash":"5Ky3pw5oVEwPqFaMHRo9dDL25MNYLVSm9LMczTxPgVfRK7GW3VAF3wjKRjyGFYWFQ4EHXc3kkU7ipHauNbK9A7ET","trader":"F1aeaWYLWG5tn7NxGq7jCUWctTwFgtjuTCVm5WSvesMm","is_buy":0,"usd":0.5704220569467701,"tokens":90.752637,"price":0.006285459858833305},{"ts":1791127761000,"hash":"3BB41N26SyNTEtPE63gndZCv4XQPxjz4dqGgcvrbd4WcWBo8fjSAxCrhddAaXFxwair5xcBpzdDWSczgghi9VfpF","trader":"ALVMJ9bny8tFT7AapoVbbzrgCYzrjy8iHw6EHFaehgZZ","is_buy":0,"usd":18.364112060172943,"tokens":2922.792083,"price":0.0062830716447417395},{"ts":1791127411000,"hash":"iZiS6HmMjxmuu1gW8CJ8WPtw7pib99huiNJyAyNjZvKn7xcrQd4s1P1vhu2x56ZmCNg9HM3kg7znru5jCAvXrHd","trader":"HQECUqnFAJBbLjH1uQ5KFNjndc14FAT8bJUUvr2YYrED","is_buy":0,"usd":31.376854606091758,"tokens":5000,"price":0.006275370921218351},{"ts":1791126767000,"hash":"3KXPENji8fibH2sGCZhKsYc8nBUqx2eRGdxh5UGzy6EpCEiA1Pa7mfW6ZLf8FT6UAwavMKiVyhAojwHjEpCBKWsP","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":0.4403653586351216,"tokens":70.033798,"price":0.006287897718114925},{"ts":1791126673000,"hash":"2rDEdPa5ZkqktnQoDTvb5Xj3L2wMSTYBc55FA23Sh6DmrSkfJKKBB3s2QZPUZzdumKUPwYxcoukkxEqYDaXA2i7k","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":0,"usd":1.2122370423436128,"tokens":192.346448,"price":0.006302362507591577},{"ts":1791125766000,"hash":"3FzkWfpeDAERwZJm5MwfTyJ6AiFLkJzobtrxgDoPTqqNYU7wqfhyBhrusnLj9ipYvCdo9Li53G3ZekpMMyRJpT5J","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":1.2493818481656487,"tokens":198.502515,"price":0.006294035358522529},{"ts":1791125766000,"hash":"3fgEBjkG8PtR5yfNx3YtYt7ZHoNipvcxUHs7TB6drN1MiaZo53U3d6W4pRgCqr6bcoBTt7B1sWvcqAn8h8M6tdG7","trader":"A3ZcnXcCnLDWsCgxMDryqFPLCP6dpMGEs5eaHHwjm6Sg","is_buy":1,"usd":45.853606077809104,"tokens":7249.223175,"price":0.006325313067466584},{"ts":1791125647000,"hash":"2fgsoeGoWTPagQFjHiLz7fd9hKN99P9hYKd9FUmSWSg61eAzNAzZaDSMzR33TXEGTFMJez6JBVcagTZ7ALHCS1UC","trader":"C3sqhCd7Me51jDAuAJ8iqSbqFuxpiDvvzhDY3q5kXzo1","is_buy":0,"usd":0.9978317056615181,"tokens":159.085305,"price":0.006272305953472687},{"ts":1791125467000,"hash":"3rbQECGxtvcG4m4ADVWaYydAeK1RaDhn7VuLo6GVQ7cJQi54KyV2rQSbu4CBSnijno4q9rxWhQXEX5tVxQ7o2BMH","trader":"6FaktzLtwfkwrQMv2nYnqLA6nGZ3jHCs78531GtgJX1d","is_buy":1,"usd":4988.48033,"tokens":797703.118729,"price":0.006253555004207917},{"ts":1791125408000,"hash":"5djmrNQEovnozTWZFdbLXg5cRbNZBx1uMCC5uJYaGg97MwvwQjqhNZhShLsDiYmeyQWnizUXMbza59UJuWVEeKYf","trader":"4DCq8z7UmzJfoFo7gwjLWoqVZgbkQYZi2K3pA7WzdJir","is_buy":1,"usd":14.92122986074214,"tokens":2393.163441,"price":0.006234939747578293},{"ts":1791125399000,"hash":"33nz3fAA4wZP5o4LCU6vDshUXi3bEeSzVf93zZDCosjPnF2YdSxfns3jXACVqPquFnvJaMydjychXL2TaiiZzzWq","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":0.29509331335500916,"tokens":47.324046,"price":0.006235589267980366},{"ts":1791125399000,"hash":"56czxo1o9Q1ctDvpPMXkQJ9PnMoprDfcyJdE8oFqDyhVgKdsPXKgaFGitFNgjXmJ9Mmdkdv18y76R695Zi9DgefZ","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":0.4489090956326592,"tokens":71.99151,"price":0.006235583829713519},{"ts":1791125398000,"hash":"2FZYwRYD3obYGncKWZeRWsHrBA55s5ndaT7JiQ2WHJ4NwkS61CVDWXpfgHxbN9jwDMfBvkt7mjKkPSh6Yi6kavbo","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":1.367572883347279,"tokens":219.318562,"price":0.006235554669318318},{"ts":1791125398000,"hash":"5y9HSB9n4oDUfP1jXEJRuU8zrpj1b73Zt3MMyE4Ek1VL2wcfuXnyGAiYa1m1865C1JjL7AMoGvsywXRhW4phca4Y","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":3.671462678230907,"tokens":588.799671,"price":0.006235503956711461},{"ts":1791125398000,"hash":"6B5vWJaSzeuQB5oJKFvbKnqGGa5qke87EKyp443ZdqZZvKGrzrgRh9uJAzXSQLrE3whY2n23HdKiKXKXR2FW9bt","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":1.2134065479179355,"tokens":194.59426,"price":0.00623557214852039},{"ts":1791125398000,"hash":"MwUPN9sDNKwTZa7cSoGxpEEq6qg9aV8vft6GT1FAgXLYaHrcMGytUbqkxUpbH9RY5LhaPiQpphjQQkcX9zL5bXB","trader":"6FaktzLtwfkwrQMv2nYnqLA6nGZ3jHCs78531GtgJX1d","is_buy":0,"usd":2903.1861541278076,"tokens":466436.871988,"price":0.006224178079563354},{"ts":1791125398000,"hash":"pJXgJFLcQQRzueWg5qojmZv7GvxC75dHQ8ixwp3LRMbjMeocQ3uo72x6DJmjiFUmpVFLwnTfLzYoPbgJF5xXY5f","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":17.08589885114749,"tokens":2740.162331,"price":0.006235360094491967},{"ts":1791125398000,"hash":"ys1RxV4HCmr1EUkENb3jDJJGzrthaV9Cd1xGtnrFFhbUZUH3JN2i5yEV4VeLy2WomvkDPrsZA7VCE7hoErQ7mGk","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":1.117738784845025,"tokens":179.253008,"price":0.006235537117709205},{"ts":1791125395000,"hash":"3GvUTAHsXXXJVTBSYx4MHaFNDG4CT9qLohJRKo2Cs9GzGuXaSq2gfCLSqHHq4rEnigW6Fa64EQoUjSra5gXw8mSr","trader":"A3ZcnXcCnLDWsCgxMDryqFPLCP6dpMGEs5eaHHwjm6Sg","is_buy":1,"usd":58.384570869805884,"tokens":9304.019206,"price":0.00627519887664835},{"ts":1791125252000,"hash":"3PjKPgxmxSWRhwbnRpb63sQqC73hded3UVaQUBpY4XgTwpJS8kN2wkrQEuAQJ3Vktx8FcjAVSde1fDhG5muBAuPx","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":1.3314443862148901,"tokens":212.195418,"price":0.006274614215349788},{"ts":1791125246000,"hash":"5s1DATqUq3BqtiVwd93DoEr1rim7qJ5aTB847AwpbC8Df7JXNADz4Cn5CCHjz1BmP7iei63B4XK5BPPoTmZ5hLps","trader":"FnCkfeQgeE5o7NLuzJw5JeRdn17AKt36TJWeFsFtLmLG","is_buy":0,"usd":110.20750367974222,"tokens":17651.847288,"price":0.006243397752181042},{"ts":1791125164000,"hash":"36fPbwMyvNw7XnwzQx17htrsH622HbYcgyyELVvpPiioG1nSHQMHEH8Zf9oXtE3x4sCGj6b1pPhnxiEETfMgQsuw","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.459552916466444,"tokens":231.997804,"price":0.006291235913881512},{"ts":1791125064000,"hash":"qisRXWk7KY6XuRpmiTg5qF5P48LQRNL5V2SSPbP3toreEYFWaYpzim6SiezgNSyGegkktdokpSiGFAJNUqBqGeh","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":1.4210608058982976,"tokens":226.416758,"price":0.006276305775468694},{"ts":1791125053000,"hash":"5jfJ9YFY6Mezfro9iPCRe7LMk3am9QbfyvfaBSPhFheyvCn2rgP71E7LhdaJiu6zkHtwmbxoewRQEwBDyg2ycGxY","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.6459800262634332,"tokens":102.927154,"price":0.006276089458991873},{"ts":1791124744000,"hash":"5KmbuMhdEyFYcrmLTsHcanvmyLKvzJJFPTtdxpcDEBnMiRJRbxFcpDkr6vKZDBcrnTmRBVHB7abSnpMFUoSBFB6A","trader":"F81XkbjjPKrqnLLQt2SuCeD4Rz4eXb8AHdD1WvoQy2aP","is_buy":0,"usd":28.19060396260153,"tokens":4513.377327,"price":0.006246010896088664},{"ts":1791124642000,"hash":"2Mb7RC4mGGd6LjiHebWJiycxcKMtE5ci8CMhkoZeVXs7PeXMKCE5upnqREzL6q6BKRK1YraYsHnGd5z2zzp37sHw","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.12758291504233585,"tokens":20.321807,"price":0.0062781284677261165},{"ts":1791124314000,"hash":"2dFP5rfWYsSQoh4vp5GuUNcpvcA6ytiXaXYF4sR9or7yzdxK6QWCyWXQ3sh5XnXbu6tZYKhJAmDr7ALbyRn1epBz","trader":"FMfXjbpfB1jTdjmW1BsiUFdWZXAM5Q2csgkyDpc4g7Go","is_buy":1,"usd":291.80394508528815,"tokens":46360.593881,"price":0.006294223620911777},{"ts":1791124260000,"hash":"58Z3nSfFqsMgvHouC1wjaxQ6Zc5yB94DbeVLhGmkD51iPkubTQf2iJZBcd9chyA3i6rrj7fHHiF7SK8upvG3PRNp","trader":"2LyxFWLGVsfyCUXR2UXh9RrYEB5M9UDkyHXVi2QUvB5a","is_buy":1,"usd":11.669549053103342,"tokens":1859.418077,"price":0.006275914597932212},{"ts":1791124200000,"hash":"VBKNnQqxD1ZwWXri6qyWLmxhLx5qDLwLzdf1FZ9Rf79RLmXuZ5tV4bWFcpkwMbDCFdvexqK3M3MxGaLqSuHEuTJ","trader":"5RavSBTfaaLhiA8SjTs59BdupNJS5axntifVk7x7PL65","is_buy":0,"usd":149.3254246113584,"tokens":23907.960422,"price":0.006245845399423942},{"ts":1791124169000,"hash":"2DCKZ9jVVuR1rXQpceDqVs8vqTs4xHgmHYCtwerMMy8D24kPJQCLQWqnxxfkHegrmyEhJNvMs4QEYtUu8cM8A8sd","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.17461400864799798,"tokens":27.812244,"price":0.006278314279423047},{"ts":1791124081000,"hash":"51624cKq6anAEt991MgobmLvgZ8S13hwWGFHWvgk557nC6BZ919getZyT2oEDoNFbvgz5fWv3bdN9VoaRt6e5sYr","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":1.7463151901000553,"tokens":278.142057,"price":0.006278501025467195},{"ts":1791123961000,"hash":"37HsuvnA4SYUR7AuKzHQkUin8AewTHGrWB81Mv4CTK7G2zHXUwC25FJPXoMZMrBAV37stcqRaqVNdwS1EqnddCED","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.582339016465077,"tokens":251.403464,"price":0.006294022330834221},{"ts":1791123889000,"hash":"2Y4S9JLkRCxUwoPriddFiht9LCxRySgfffk8eqCaqPjDjzQZNGzTkSxYw9GgwCct5itzV4zqp7GdqESVLLkAdqXr","trader":"CVncniqnpAPv9T3zoLiKAP8fk2Qiqmu1fuacZDTGr5Lg","is_buy":1,"usd":3.0023491146557797,"tokens":478.284609,"price":0.006277327470212992},{"ts":1791123885000,"hash":"4NZeM5wHvfsuNj1kvoFfjDTCwgwvYFvmmPvfZkPvJroQcZpbF3E65xcqbhQNC9msHSCU7cnJt7prQbvQpavyhKSv","trader":"prUWZMpQAbRzmqnRqcoSh8jqcJ1M1g64uxsR7mq9bmv","is_buy":1,"usd":26.231161262644875,"tokens":4178.651525,"price":0.006277422538278032},{"ts":1791123580000,"hash":"35twg4oioPgSg9d9bp343i3DtZMaEHQxYSairsNSpdo5DJr2iGpasHYUR9bjbPaQd3mBkJ3JzrzrM3ezfmMJ9N23","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.6437809853112988,"tokens":102.472747,"price":0.006282460499583356},{"ts":1791123580000,"hash":"3th8pn43ZxhBPHcaqpTsXTtCXRLXHy9ueUnp2RM86nV7Bqgm6K1QWvFStmqh9VqbWBWCx67gY2sMqTej6b5vg3M","trader":"8w1tEU8EU3ag86SN8sG9i7HFYBoyatThsUm74VzMubxh","is_buy":0,"usd":146.7468947763148,"tokens":23471.693911,"price":0.006252079433753264},{"ts":1791123580000,"hash":"5SGmYbS1sLPzviB9WHeSGJobbhcasMrGscHaGLoPqGiG7Tb9kaEia3P7K8tWbM4VkeRQf4cWZwHuRmVU1zyJruT","trader":"DhNUu2rwxnsmwaLrdh6p9GoYD1Uj8YyiukZbLA2H4juy","is_buy":1,"usd":1.4778656974231374,"tokens":235.237336,"price":0.006282445306314544},{"ts":1791123420000,"hash":"5HRMMdoHabdvg7etWYnYSrmR86GCzmPyaJ5T8FTUyuMUXNNpVfkX4HMaos7GUin7y1j1yzY6PRQHsN82BBk5oCfK","trader":"FJx61bqznoVfVDFoujYGgJoJsJq4DxDQ8K3YG5kgRm6G","is_buy":1,"usd":84.22939188174682,"tokens":13369.029102,"price":0.006300337237589389},{"ts":1791123398000,"hash":"Ds3zcym5MriF38xMw13byettNVdtLCcFVt9vaHJ425aWSqzC8BLa4sRPG7nc8LimTmCf344JPYkqMhkPzp3J4vp","trader":"FJx61bqznoVfVDFoujYGgJoJsJq4DxDQ8K3YG5kgRm6G","is_buy":1,"usd":83.80970282266695,"tokens":13370.420861,"price":0.006268292052580809},{"ts":1791123379000,"hash":"2XgGBbYsSXWMkT62thDogbQEhGxrYyQD42PVCgX48KHkdHMn2zHuYQL6FFuWYhVwPiuSA53e4uwj3tXenAuzutDs","trader":"FJx61bqznoVfVDFoujYGgJoJsJq4DxDQ8K3YG5kgRm6G","is_buy":1,"usd":79.81737985060514,"tokens":12734.88269,"price":0.006267617990174445},{"ts":1791123350000,"hash":"3LX5r9uXgvDkVmHc9ErHsgJ6HvJ73VqQjB3CAJc4ky6QUFuKDjTfMgfCUazhtdk85nLXV66fEvCjhnwsuiGp8dUz","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":1.2153101989869288,"tokens":192.925135,"price":0.006299387578435173},{"ts":1791123350000,"hash":"5mUGaND474DVZYBKHXHfM8LDuwSFKZPBC9CWkfHdhdaZS4fuCtDRYZ2ipNUQeLUXKq2PxWFwr6jLw82AjMFR7GCx","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":2.07158851765342,"tokens":328.856737,"price":0.006299364691602532},{"ts":1791123276000,"hash":"31bnL934ktUaxh5ME4WYT9h8CaVPbfjuTfgxicepBCRP7yJUfgZKAhg2Rbf72M7xKK7dr6eo5V643K2oToyumoE2","trader":"B3EiKmf4DQBUwWuDvWc7bTztVNL98kngHJ9ZLme5JbCf","is_buy":1,"usd":0.08840534188096855,"tokens":14.06382,"price":0.00628601204231628},{"ts":1791123276000,"hash":"45Na2ZdianoD7zQfQ79mNG9bF2HrYYLE3EJqEkgcDD2jAPw7BCYvjKBGBREcQhax6VzAVpmdw7p87aEBVQLtVVXZ","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.17512372553686853,"tokens":27.859271,"price":0.006286012492461433},{"ts":1791123217000,"hash":"2g9QwUG7UaKH7Nc14x7s8bNvpwex3EKx4e26ibQH9WuAgKP7ef75rdZfkhgTQVaoMHqdrDFHsLWA5HTB9Z3uMT4C","trader":"B3EiKmf4DQBUwWuDvWc7bTztVNL98kngHJ9ZLme5JbCf","is_buy":1,"usd":0.08115096402676021,"tokens":12.91046,"price":0.0062856756480218524},{"ts":1791123152000,"hash":"4tMSeLDzkfYtHofuN6jtGf8GRQ5o3s9DLSF1aXzd7wS7wWwryTsQvqkwpoNxJWfqVEKZLg8STHtLLjhe5XraqYJg","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":1.5196871293215115,"tokens":241.764106,"price":0.006285826107377211},{"ts":1791122863000,"hash":"59cJkFKsRRFCeGwTL96HLfYo5R3FVKrE7abW2DG3GHwNXQobTcU4zS7D8YEnbGtab2ytcED2x6Xzuefw5r4GLh78","trader":"CPsqXrjhEJYDuufGGQT7CUetvJLsoHC3mFU3TrjbfGkV","is_buy":1,"usd":0.24092994619352542,"tokens":38.326243,"price":0.006286291776460464},{"ts":1791122783000,"hash":"55VxcS9DsLkzKf1nhPaNE4EYcBHADdzKcRKD7365kHKPJfJs8s53UNZkCNQBHdv3cNasH7Zk7en11tZjSjMbfFa8","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.07251647004210392,"tokens":11.507015,"price":0.0063019358228092945},{"ts":1791122782000,"hash":"3yE1KSLEG9C3ZZLeHi7i2LJTzYMptcvAsFjCKALBKNbhw6UQPauzbnDbrDXffUXN4CopJHuaguM4LQueLDHcFFUB","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.15839709535370586,"tokens":25.134703,"price":0.006301928268406667},{"ts":1791122400000,"hash":"2N1u9efmkTAQtsN9BTFSbmVmjA6CzJ3v4J5BniRcU7As77VzqaGKepih3K9JhucsgzL1gkZnfq6wv1XyHcHSRV9y","trader":"5RavSBTfaaLhiA8SjTs59BdupNJS5axntifVk7x7PL65","is_buy":0,"usd":148.68510251972205,"tokens":23759.370501,"price":0.006257956308794633},{"ts":1791122398000,"hash":"38PnGGeKV9FZtUdxHdi5E5jQJ4YBEKhGsSZiwS44jaYKz3nPECbwY7aZF9ozsV1kphrXAXScVgJXSvGrPfMuJkmM","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.15805500862682265,"tokens":25.126382,"price":0.006290400608683838},{"ts":1791122397000,"hash":"3iwJrh3xmNujyogjYAY3zizqfZjh432WefH9dkG4VRmSnJK5cAQ7o9ET9hBECe3dQxz71EFp8ygET3gYRn3aBCZQ","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.654635913105842,"tokens":104.069183,"price":0.006290391586007185},{"ts":1791122397000,"hash":"61rcRfPuZivqmT7GGac7AVMwfhXaawwradXfbJ8Auf5raxeJiuJ9MbGMWySEEX9kn1umXKT9WhkqXmgRDSBwBCY5","trader":"B3EiKmf4DQBUwWuDvWc7bTztVNL98kngHJ9ZLme5JbCf","is_buy":1,"usd":0.08965301457064348,"tokens":14.252014,"price":0.006290550554514153},{"ts":1791122368000,"hash":"2SPT8dDXnxbaxxu6bqva5hiwVimTbQWWrD1j5qtNdoRtRE77LCdVDcy6gnvDdNHRPEL6ug1Ez2fEiC6365iLPPPp","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":0.5578460316168796,"tokens":88.682195,"price":0.0062903949503829906},{"ts":1791122364000,"hash":"3CAhnh42GqHX2gHTA6U116jGcuBrkDRMwtukDQde6NZNqwAeowATWjSFXPwdsc7UxdM8NjSFAmZ3QDYW9u7FzpuV","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.4585418581085562,"tokens":72.895965,"price":0.006290359941164866},{"ts":1791122363000,"hash":"2Af5WnVngNtFQcaM6H6r2EzUqRD2ZjzdiQMWF3H52Kwj6KpUqcotQA4jUosTzAqPx5hiTxKXq5NNFGhcN9hVFnUm","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":0.28087940360679786,"tokens":44.652388,"price":0.006290355705204341},{"ts":1791122363000,"hash":"2BYLdCpSfQ8BPFUWCzqUPj2zdK5hFzfbw3zPErYZ1Q59hSo7Vr5EgXU6aioH91ZURm5gj8dLH4KYXn9x51ea3aNb","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":0.16480548245979712,"tokens":26.200065,"price":0.006290269984436953},{"ts":1791122363000,"hash":"33MKPkBZH5XxGoW8hQaZ1vhfda2ydHYZiARad74LHZwHkQeVtb59aY1dQxuYpGGR46zBQRfewB5AMJTXwxYWhNbw","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":0.7298879550166653,"tokens":116.033862,"price":0.0062903013175297515},{"ts":1791122363000,"hash":"3XWQK4VLgkf6aQtFLymum7HXkKVmBeFjEMB5FAMtGe2EXBRifCgUdFfVA9MdQh2ijuSDf6X1BYrqgSr4SUwhQGNE","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":0.7298880766646172,"tokens":116.033694,"price":0.006290311473360637},{"ts":1791122363000,"hash":"3dEY44V2hPhnJA9F5GfwEYmgkugwrXNUYrqJPzmCWoyRxSmFqoFEcZCp1g8RH4KbZo1gyYthLor3oCEiXDz5riHS","trader":"4DdfQzZkR3HhsfeQMuFrt4oiw2x1k7ytGGDX8NMj9ao8","is_buy":0,"usd":7564.704693824347,"tokens":1198651.844346,"price":0.006311010765558658},{"ts":1791122363000,"hash":"4RtJNqiZ8oGpJ6EtjmzpbWk6GvgepztFxfX2r7CzQ39KhG4zC3ZSn4hU9jR2ujhcmWoKA2D1i7Pwpa1JXGvFjWCe","trader":"B3EiKmf4DQBUwWuDvWc7bTztVNL98kngHJ9ZLme5JbCf","is_buy":1,"usd":0.2302299406835032,"tokens":36.600485,"price":0.006290352182040845},{"ts":1791122363000,"hash":"4YNx1p9FxCa7pm4uNdnySgeNDwdqbiGPfygKjvTSEu5kD5D41STb4pkM5d9z5FC6xufTYLcfJzhD41TG6tGaF9gx","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":3.405276521278978,"tokens":541.35834,"price":0.006290244870484451},{"ts":1791122363000,"hash":"4pFApN5jMnUAPk8oRm54iqoDiUyWJ4fAmUagryjhJosAmQt8Xkn81Tw7LWeJoZJNY3DxVtgaB19MZyW2uzXTTitA","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":0.7298879550166653,"tokens":116.034236,"price":0.006290281042714542},{"ts":1791122363000,"hash":"4xbqaj2jRkD9hp4SoNk85duWY7fhQciwVVdxVsijFHcKKVdZWGfXV2iqzgUv2SpY3dMZr91CC4AcecaiLeF3ppx2","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":0.6690641006878871,"tokens":106.364058,"price":0.006290321310304719},{"ts":1791122363000,"hash":"56SUa1SQxUz2bew22kw9ZRm1bcgecA7Ts9rkMYwpfCcipfcydCCFsBxYH4aac7WotMR4JRxW5R3deM1Xf7CJmU9c","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":0.7298879550166653,"tokens":116.034049,"price":0.0062902911801058095},{"ts":1791122363000,"hash":"63QQkUD18U8Qmrcx2qwqFHmAJnKiCivYnKtwmHXDoXkBzhhwv7oBANWAoqJP8cFYwa3ruDXEpDbEjKzC7kPB5w8a","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":11.70945316496565,"tokens":1861.587844,"price":0.00629003525281166},{"ts":1791122363000,"hash":"63gtthnSTg9vAw16AREcfA9c76nToyZfLFkePTGwSWZs6uYQgB8STkmdEj5FPfsYa4q3hcy76KRCPAWQvHVsuiXu","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":0.3080901040915557,"tokens":48.978806,"price":0.00629027388073845},{"ts":1791122363000,"hash":"Duz5dnZ5E49rNv1g2CYuArRFZtugNsEWa6AXVUNL1f6qa6DRwWjEDmyHTe4Xk2ZbcTyY8Sv7MaZr4QA1JqGbEfJ","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":1,"usd":0.06169740827175596,"tokens":9.808266,"price":0.006290348189145355},{"ts":1791122363000,"hash":"EcrFpYomNBsrZDMBrQsudkSGM8c42Ej5yzpnYUMi2mmh3v7gi2zP958aR5A9RPMSQwHVLZnmvMv2MRdD4yHFoCT","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":1.5001923472383,"tokens":238.496353,"price":0.006290210849632155},{"ts":1791122363000,"hash":"FUZk1SPc3qY9iLLE9TaFYJYjmzx1djQzanMQ45mMzcu7mcMxRNxcxJDFHRz1zNNXpYgkeHnczLdRf9dkiKqfTVK","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":0.9843907981452503,"tokens":156.492658,"price":0.006290332151846064},{"ts":1791122363000,"hash":"GercFk9EBG4cS9Ds3pE93BKvWbiUpFog86CBwQBBixsY8iJFP2fPx1WktP8DuDL31Erk2dzFZ29V7VqGXuCJLj2","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.07911654345582779,"tokens":12.577449,"price":0.006290348977429985},{"ts":1791122363000,"hash":"JpmGUeNMims98itucmDigsqH8NMmZWmena9sLqAPs32BKdGFUAQpD5bJo7NAMznSJmvLqojfE4qe4f5Xj9psT1V","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":6.019510594079103,"tokens":956.972812,"price":0.006290158423099592},{"ts":1791122363000,"hash":"hPUVAtuwyMSKg4A5H9Tw4xrdRVUAHnFo2tkhmeS36ysXToY9jWHPVEthzNe57bdhMJQ1XCMLcoQt7i7ToU4b5RZ","trader":"RustQQ98WMbUrgL5i7sL5fFdyPbmk1sSh1QQkXHZrWs","is_buy":1,"usd":0.608240246359109,"tokens":96.694275,"price":0.006290343935658124},{"ts":1791121462000,"hash":"3BMsrH3VhHMhDdBeRDhkCd4PTGNbkdp9oiRAE4foxwvn6T9Euqe796oV5sq2itCnSgPhocuX3YR88Mo1mF7nMTAb","trader":"prUWZMpQAbRzmqnRqcoSh8jqcJ1M1g64uxsR7mq9bmv","is_buy":0,"usd":133.31308407005204,"tokens":20941.75581,"price":0.006365898126192125},{"ts":1791121457000,"hash":"4hyS2NwNTtbcRL71LrE29qJ7pgvV36dvySNvuHHm32DYbf1gNVj32XkAF6p6ZB5iEB1seDukKCCZrut2CnwYfiSw","trader":"prUWZMpQAbRzmqnRqcoSh8jqcJ1M1g64uxsR7mq9bmv","is_buy":0,"usd":45.20940102251816,"tokens":7100.20202,"price":0.006367340097531218},{"ts":1791121231000,"hash":"4AMDrgg5dkE3E3ekqBdFX6wdN5f3mqLPyUkComwkZZpT3SroxkboKPc6jUA37cbehRo6cT8Q4U1zVEBYBYFBZYeb","trader":"551SYVGdjNuRQa1K5JVEsmXPhqwPjARjoDq7uarFRF7W","is_buy":0,"usd":18.703078359979788,"tokens":2930.275,"price":0.006382704135270508},{"ts":1791121211000,"hash":"yB9dURAnognzJXuWfVGm3SS475otauVuFahTe356LAi4CtUUYYMXpmyyELjPPLvTG2khuhcF5FzrJGeCw3CMRf4","trader":"551SYVGdjNuRQa1K5JVEsmXPhqwPjARjoDq7uarFRF7W","is_buy":1,"usd":340.3588685951442,"tokens":53211.017736,"price":0.006396398397861762},{"ts":1791121109000,"hash":"5jsaRsiKyViBB4XrwgrgpRMGNK3WTGBkxaeU3ibpCrtKLsgw5YtFi4E3mbdwZ6BfHdGZNYyxVYanHuPBc8XoxLq7","trader":"4hUqxTsk5AU4WTvh73CVzEoCiL1MJhZubbmGMfpxBoxJ","is_buy":0,"usd":0.11731221336051031,"tokens":18.440694,"price":0.0063615942740826515},{"ts":1791120905000,"hash":"D2Pfx4RQV66BzpWUTpx1sKqpVXwb7ihh8zrrgYAstTMYFVR2XXHKkKguiBg4UJDnFhmivYG2epAje1jkHjRdCGq","trader":"Zq2cqko12GzvoFzsKdj89aXErYdHmTWdJAwnQZ9F6rU","is_buy":0,"usd":22.105600397168054,"tokens":3478.384706,"price":0.006355133852514142},{"ts":1791120703000,"hash":"2SYvsX2wQWkXm8CKSzJDjVggwfn6oQHTAYehuYRgMrAES4oUeRckHEZZPYJ7GAnt8QiFQJzbx9BT2R4kJggzWpfR","trader":"B3EiKmf4DQBUwWuDvWc7bTztVNL98kngHJ9ZLme5JbCf","is_buy":1,"usd":0.08573595588913287,"tokens":13.390739,"price":0.006402630645637471},{"ts":1791120638000,"hash":"57NVNFEU7EHD1no6z76R6h6CfSPVgibtgyidnCCCUVVP9Z5UBMk5bZvYCXbPZWZ6GzebkeDNVcy9pYcxbBmdkyUP","trader":"prUWZMpQAbRzmqnRqcoSh8jqcJ1M1g64uxsR7mq9bmv","is_buy":0,"usd":31.838305769517806,"tokens":4999.99209,"price":0.006367671227559444},{"ts":1791120612000,"hash":"XpfW5gWVpVETC3LYgu6HPRgUVVNhgNczFA77GYYRHg4bYJRNx4AMwii1ze6RzUp6meAXZqXsHfPpPX9NLqgmGsF","trader":"551SYVGdjNuRQa1K5JVEsmXPhqwPjARjoDq7uarFRF7W","is_buy":0,"usd":316.5832929010374,"tokens":49750,"price":0.006363483274392711},{"ts":1791120594000,"hash":"5NExCnvuPo1wg3ME8rK4sSkUW4s9sfG7f3pYrk8vvYwdYHPrhiQfg3oULwdgh7jhRDc4pFkLkHDJr6hjYybxBrLJ","trader":"9yQWvGv9dwsB54jbe9UBkTXXgK5jJHBMrdBCYNYi3oAo","is_buy":1,"usd":6.849575811820587,"tokens":1073.854176,"price":0.006378497159953856},{"ts":1791120517000,"hash":"5mysHECkEG4ejBtYghpLm77qxFEsEfaHLj1LEh8Qy6oDz4rMV2xWim9jtBFi18sXDdKxfiU5kY2jycXiYk16tLbT","trader":"prUWZMpQAbRzmqnRqcoSh8jqcJ1M1g64uxsR7mq9bmv","is_buy":0,"usd":27.81178767285857,"tokens":4381.72909,"price":0.006347217525686548},{"ts":1791120488000,"hash":"2NQti52cU77d3aGYw4U1vrqGpcTVts2VxEfii5uk8Zbn6oGpsyz5N4hZSd5Bu5tcqrZBWhDaauVbdTmmDdEz7t6P","trader":"prUWZMpQAbRzmqnRqcoSh8jqcJ1M1g64uxsR7mq9bmv","is_buy":0,"usd":35.65977202904772,"tokens":5618.26623,"price":0.00634711324974853},{"ts":1791120145000,"hash":"2PGe61M3ezH86ExRsQixJK4zi5rfMZGm9cjryU3M52c2wJiDqnqVET64CjHhjWRAsFxDyEG1pobCkc35En1smGKJ","trader":"jdEfgyHs3ThP7Jn8axaACCYpErviJp9VePvRVqnTgE6","is_buy":0,"usd":5.2192937237885335,"tokens":822.57769,"price":0.006345046537535601},{"ts":1791120028000,"hash":"4gYJB6P9xJML78W1Nn3twgn6n5ad7XZctc4SrE5yZjQ86puafetk7SpcyHYynefaRwXPyRvJr3vph7tDeExuk5ZU","trader":"dCUfjGZbQNrdKDCq8XXymdHuzpsM3xpE3XdJ49npv21","is_buy":0,"usd":49.268752046597356,"tokens":7782.946737,"price":0.006330346809695423},{"ts":1791119865000,"hash":"nxjykhbTbwC27VZrJtwrvbgzLk68um98D2YVvKQ97yGXJcfRuL7pRtZ5utv4qwkTNYsp6fWXtBqBg29RHbXezEi","trader":"5RavSBTfaaLhiA8SjTs59BdupNJS5axntifVk7x7PL65","is_buy":0,"usd":356.1839122578028,"tokens":56110.965955,"price":0.006347848521151034},{"ts":1791119799000,"hash":"uEzXBPfKgy2eKNtMvmAhwiXkVPPnxRsFmU6RjL3u2dfMaZGNfrshyJTj3G5cfVe8DzSb17GLjiBfzJjcaTrMaQ2","trader":"5S3JWo1bXbQF1c7KXxwV7ujZ1BMzBm4AjMmoAkoLbqXg","is_buy":0,"usd":28.351832737049133,"tokens":4464.519964,"price":0.00635047731125996},{"ts":1791119470000,"hash":"2Z5QbJ9fS8Q1Do4DBjtvFq2ZYemSWD6xz1Vo9iWf6HFxCRWhVUN1NdiCRA8RiwuKKZUUgduv5CBA3YS5p1AzDWQo","trader":"dCUfjGZbQNrdKDCq8XXymdHuzpsM3xpE3XdJ49npv21","is_buy":1,"usd":118.05824200734519,"tokens":18489.57186,"price":0.006385125783401735},{"ts":1791118879000,"hash":"5BQuEHn8MQ6D3XpmhSP3GeRrbf86PztM3QNArSgxXRrSxFE9q1FVYkemFcB5TVGRqJqhscZZd7Gx98X2313R2gS1","trader":"6rMDenkVHW5WzqXJzTiWpUrARBnEyVXpYyvzxFjhqdJy","is_buy":0,"usd":159.04339885017737,"tokens":25000,"price":0.006361735954007095},{"ts":1791118810000,"hash":"5ZXCNCfPGb4mYB2A3RvzKCEuC7uv8KD8gNbGqPXSLsHRyNvYRxzcSxHqb8vTHSqP4nABJsMgtRwpiuQqqpcEQ7cz","trader":"DhC6Qqc3FTaGVoWYdU9JE5JEmqGdEYseWbmifZ6Uhs1z","is_buy":1,"usd":212.5866846794864,"tokens":33246.284486,"price":0.0063942990311896845},{"ts":1791118300000,"hash":"5eqVtgd93T8iLD2EzWGYKfD4MY5kaudyJhxveVmPHH1ZxoppGqVXUgfEvneqc1TYmt7i29aQuY8n2W35qWmDnQZA","trader":"4UikESseY3uQDBPA6tUn9ZDvXT8V5zWvxtqSdFzvZW3X","is_buy":0,"usd":16.94719147114187,"tokens":2660.842289,"price":0.006369107835215208}],"hist":[{"ts":1789776336277,"holders":66439,"top10_pct":31.656746006604205,"lp_locked_pct":0,"buys24":544,"sells24":235,"vol24":146176.76,"liq":1423878.53,"fdv":4118948,"price":0.004221,"boosts":0},{"ts":1789797645860,"holders":66423,"top10_pct":31.67547418957553,"lp_locked_pct":0,"buys24":459,"sells24":204,"vol24":111452.04,"liq":1427542.45,"fdv":4140860,"price":0.004244,"boosts":0},{"ts":1789817759009,"holders":66423,"top10_pct":31.641735622632176,"lp_locked_pct":0,"buys24":412,"sells24":214,"vol24":106706.86,"liq":1414754.1,"fdv":4096340,"price":0.004198,"boosts":0},{"ts":1789837418049,"holders":66423,"top10_pct":31.63591322718404,"lp_locked_pct":0,"buys24":162,"sells24":185,"vol24":50502.06,"liq":1416180.07,"fdv":4112923,"price":0.004215,"boosts":0},{"ts":1789859564249,"holders":66423,"top10_pct":31.6061951783324,"lp_locked_pct":0,"buys24":130,"sells24":176,"vol24":34542.06,"liq":1403440.9,"fdv":4082951,"price":0.004184,"boosts":0},{"ts":1789880448476,"holders":66397,"top10_pct":31.609780295707257,"lp_locked_pct":0,"buys24":123,"sells24":158,"vol24":30542.77,"liq":1377197.67,"fdv":3995596,"price":0.004095,"boosts":0},{"ts":1789900902162,"holders":66397,"top10_pct":31.64283717332019,"lp_locked_pct":0,"buys24":143,"sells24":160,"vol24":34078.97,"liq":1363467.3,"fdv":3946291,"price":0.004044,"boosts":0},{"ts":1789921654508,"holders":66393,"top10_pct":31.69878220605334,"lp_locked_pct":0,"buys24":186,"sells24":191,"vol24":42629.19,"liq":1389286.95,"fdv":4067547,"price":0.004169,"boosts":0},{"ts":1789942133376,"holders":66393,"top10_pct":31.73567785333949,"lp_locked_pct":0,"buys24":242,"sells24":190,"vol24":59088.08,"liq":1377910.37,"fdv":3973088,"price":0.004072,"boosts":0},{"ts":1789963864734,"holders":66393,"top10_pct":31.72443145778173,"lp_locked_pct":0,"buys24":236,"sells24":210,"vol24":59763.86,"liq":1403255.79,"fdv":4046266,"price":0.004147,"boosts":0},{"ts":1789992922927,"holders":66393,"top10_pct":31.71626835555295,"lp_locked_pct":0,"buys24":356,"sells24":292,"vol24":106112.58,"liq":1452183.64,"fdv":4140330,"price":0.004243,"boosts":0},{"ts":1790014965336,"holders":66393,"top10_pct":31.698188539114405,"lp_locked_pct":0,"buys24":343,"sells24":337,"vol24":112834.35,"liq":1488180.58,"fdv":4318591,"price":0.004426,"boosts":0},{"ts":1790036506111,"holders":66386,"top10_pct":31.711284110289114,"lp_locked_pct":0,"buys24":314,"sells24":331,"vol24":97625.95,"liq":1501230.1,"fdv":4354113,"price":0.004462,"boosts":0},{"ts":1790057167414,"holders":66386,"top10_pct":31.74173198222856,"lp_locked_pct":0,"buys24":340,"sells24":326,"vol24":99039.98,"liq":1483676.63,"fdv":4312819,"price":0.00442,"boosts":0},{"ts":1790077128565,"holders":66725,"top10_pct":31.67890246630325,"lp_locked_pct":0,"buys24":2075,"sells24":2052,"vol24":277577.99,"liq":1538364.48,"fdv":4625950,"price":0.004741,"boosts":0},{"ts":1790099507400,"holders":66725,"top10_pct":31.916249913642652,"lp_locked_pct":0,"buys24":3287,"sells24":3822,"vol24":658923.46,"liq":1710595.76,"fdv":5686111,"price":0.005828,"boosts":0},{"ts":1790122115601,"holders":66725,"top10_pct":31.311228393280746,"lp_locked_pct":0,"buys24":3730,"sells24":4055,"vol24":756363.38,"liq":1668390.2,"fdv":5374536,"price":0.005508,"boosts":0},{"ts":1790144851260,"holders":66725,"top10_pct":31.430373717813044,"lp_locked_pct":0,"buys24":3891,"sells24":4228,"vol24":815408.86,"liq":1670349.37,"fdv":5372213,"price":0.005506,"boosts":0},{"ts":1790166215345,"holders":66725,"top10_pct":32.11933910534545,"lp_locked_pct":0,"buys24":2118,"sells24":2483,"vol24":741498.1,"liq":1794543.99,"fdv":6299019,"price":0.006456,"boosts":0},{"ts":1790189221966,"holders":66784,"top10_pct":32.25450359923707,"lp_locked_pct":0,"buys24":2288,"sells24":2467,"vol24":664872.15,"liq":1830362.52,"fdv":6704308,"price":0.006871,"boosts":0},{"ts":1790213766840,"holders":66784,"top10_pct":32.58514867866399,"lp_locked_pct":0,"buys24":2639,"sells24":3018,"vol24":862102.68,"liq":1859646.19,"fdv":6858413,"price":0.007029,"boosts":0},{"ts":1790237025695,"holders":66971,"top10_pct":32.53077230069196,"lp_locked_pct":0,"buys24":2775,"sells24":2953,"vol24":850665.65,"liq":1829665.17,"fdv":6614441,"price":0.006779,"boosts":0},{"ts":1790262165409,"holders":66971,"top10_pct":32.401035133595315,"lp_locked_pct":0,"buys24":1707,"sells24":2073,"vol24":523353.12,"liq":1792221.39,"fdv":6385804,"price":0.006545,"boosts":0},{"ts":1790292824621,"holders":66945,"top10_pct":32.70929733980461,"lp_locked_pct":0,"buys24":1432,"sells24":1135,"vol24":393888,"liq":1755897.04,"fdv":6022057,"price":0.006172,"boosts":0},{"ts":1790331087271,"holders":66945,"top10_pct":32.77168870320334,"lp_locked_pct":0,"buys24":922,"sells24":779,"vol24":218581.94,"liq":1785882.04,"fdv":6149376,"price":0.006303,"boosts":0},{"ts":1790354502316,"holders":66932,"top10_pct":32.86606944908073,"lp_locked_pct":0,"buys24":568,"sells24":574,"vol24":178079.6,"liq":1866468.51,"fdv":6531927,"price":0.006695,"boosts":0},{"ts":1790377457392,"holders":66932,"top10_pct":32.913012784132064,"lp_locked_pct":0,"buys24":295,"sells24":461,"vol24":85894.02,"liq":1873672.49,"fdv":6544988,"price":0.006708,"boosts":0},{"ts":1790401432775,"holders":66898,"top10_pct":33.01167964445198,"lp_locked_pct":0,"buys24":296,"sells24":400,"vol24":76751.94,"liq":1851056.42,"fdv":6483694,"price":0.006645,"boosts":0},{"ts":1790423973140,"holders":66898,"top10_pct":33.0604639720703,"lp_locked_pct":0,"buys24":246,"sells24":416,"vol24":75591.66,"liq":1863330.08,"fdv":6520374,"price":0.006683,"boosts":0},{"ts":1790445832320,"holders":66891,"top10_pct":33.09068808602915,"lp_locked_pct":0,"buys24":208,"sells24":326,"vol24":67666.97,"liq":1873271.06,"fdv":6585461,"price":0.00675,"boosts":0},{"ts":1790469238910,"holders":66891,"top10_pct":33.12639911842976,"lp_locked_pct":0,"buys24":223,"sells24":344,"vol24":91941.84,"liq":1832854.51,"fdv":6336711,"price":0.006495,"boosts":0},{"ts":1790489817914,"holders":66891,"top10_pct":33.11737912743858,"lp_locked_pct":0,"buys24":177,"sells24":272,"vol24":83154.96,"liq":1839341,"fdv":6356277,"price":0.006515,"boosts":0},{"ts":1790513545290,"holders":66862,"top10_pct":33.126976111638264,"lp_locked_pct":0,"buys24":247,"sells24":225,"vol24":82357.42,"liq":1855234.87,"fdv":6329135,"price":0.006487,"boosts":0},{"ts":1790537971958,"holders":66862,"top10_pct":33.13119968569035,"lp_locked_pct":0,"buys24":433,"sells24":642,"vol24":191005.13,"liq":1971266,"fdv":7202036,"price":0.007381,"boosts":0},{"ts":1790562532054,"holders":66862,"top10_pct":33.04150236234536,"lp_locked_pct":0,"buys24":1326,"sells24":1232,"vol24":308473.81,"liq":1914702.35,"fdv":6918913,"price":0.007091,"boosts":0},{"ts":1790587888774,"holders":66897,"top10_pct":33.05604186873684,"lp_locked_pct":0,"buys24":1416,"sells24":1316,"vol24":327311.94,"liq":1866311.87,"fdv":6703088,"price":0.00687,"boosts":0},{"ts":1790612573955,"holders":66897,"top10_pct":33.00599620731231,"lp_locked_pct":0,"buys24":1540,"sells24":1676,"vol24":376153.85,"liq":1922829.34,"fdv":7069867,"price":0.007246,"boosts":0},{"ts":1790637678152,"holders":66973,"top10_pct":32.975185863826205,"lp_locked_pct":0,"buys24":920,"sells24":1075,"vol24":201175.97,"liq":1900990.31,"fdv":6942369,"price":0.007115,"boosts":0},{"ts":1790661558746,"holders":66973,"top10_pct":32.9675152065466,"lp_locked_pct":0,"buys24":836,"sells24":924,"vol24":174259.75,"liq":1858585.48,"fdv":6693952,"price":0.006861,"boosts":0},{"ts":1790686613528,"holders":66957,"top10_pct":32.9566826718071,"lp_locked_pct":0,"buys24":717,"sells24":742,"vol24":139709.46,"liq":1899169.29,"fdv":6812491,"price":0.006982,"boosts":0},{"ts":1790710191655,"holders":66957,"top10_pct":32.95502209785342,"lp_locked_pct":0,"buys24":577,"sells24":272,"vol24":94932.68,"liq":1823131.07,"fdv":6338050,"price":0.006496,"boosts":0},{"ts":1790762724869,"holders":66921,"top10_pct":32.989706791155825,"lp_locked_pct":0,"buys24":430,"sells24":283,"vol24":93610.52,"liq":1844032.86,"fdv":6496175,"price":0.006658,"boosts":0},{"ts":1790797134214,"holders":66904,"top10_pct":33.12321228570908,"lp_locked_pct":0,"buys24":276,"sells24":263,"vol24":83640.12,"liq":1822539.07,"fdv":6405062,"price":0.006565,"boosts":0},{"ts":1790827515931,"holders":66904,"top10_pct":33.13062698765177,"lp_locked_pct":0,"buys24":298,"sells24":260,"vol24":86074.55,"liq":1809366.16,"fdv":6304457,"price":0.006461,"boosts":0},{"ts":1790871568681,"holders":66874,"top10_pct":33.13109361071627,"lp_locked_pct":0,"buys24":321,"sells24":238,"vol24":89601.77,"liq":1746487.4,"fdv":5914672,"price":0.006062,"boosts":0},{"ts":1790912237192,"holders":66874,"top10_pct":33.02382033360636,"lp_locked_pct":0,"buys24":272,"sells24":241,"vol24":75019.97,"liq":1796384.21,"fdv":6119394,"price":0.006272,"boosts":0},{"ts":1790955355719,"holders":66840,"top10_pct":33.02618751913026,"lp_locked_pct":0,"buys24":203,"sells24":230,"vol24":60109.42,"liq":1828045.44,"fdv":6330122,"price":0.006488,"boosts":0},{"ts":1791002745605,"holders":66817,"top10_pct":33.074372502451595,"lp_locked_pct":0,"buys24":217,"sells24":285,"vol24":54975.62,"liq":1798684.44,"fdv":6188391,"price":0.006343,"boosts":0},{"ts":1791049414852,"holders":66812,"top10_pct":33.07085065874048,"lp_locked_pct":0,"buys24":164,"sells24":204,"vol24":28858.22,"liq":1803097.79,"fdv":6180657,"price":0.006335,"boosts":0},{"ts":1791089322391,"holders":66813,"top10_pct":33.03719047089344,"lp_locked_pct":0,"buys24":108,"sells24":111,"vol24":21450.63,"liq":1817031.06,"fdv":6217743,"price":0.006373,"boosts":0},{"ts":1791131054738,"holders":66800,"top10_pct":32.98141722130439,"lp_locked_pct":0,"buys24":160,"sells24":99,"vol24":34414.66,"liq":1806702.86,"fdv":6116976,"price":0.006269,"boosts":0}],"live":{"price":0.006327406375818768,"ts":1791156907753},"gt":{"ts":1791156854947,"base_token_price_usd":0.006327406375818768,"pool_fee_percentage":null,"pool_created_at":"2024-07-30T01:34:17Z","fdv_usd":6172748.874157256,"market_cap_usd":6172748.874157256,"price_change_percentage":{"m5":null,"h1":-0.6284646487720155,"h6":0.10675678284249301,"h24":-0.47633729154085913},"transactions":{"m5":{"buys":1,"sells":8,"buyers":1,"sellers":null},"h1":{"buys":14,"sells":26,"buyers":8,"sellers":null},"h6":{"buys":78,"sells":105,"buyers":57,"sellers":null},"h24":{"buys":280,"sells":366,"buyers":171,"sellers":null}},"volume_usd":{"m5":0.209416767628177,"h1":570.1215796302538,"h6":8712.942797604948,"h24":42750.92729274039},"reserve_in_usd":920382.1526489342,"pool_name":"FWOG / SOL","dex":"jupiter","holders":71337,"organic":60.99893628785794,"organicLabel":"medium","topHoldersPct":25.35210325165854,"tags":["verified","meme","community","moonshot-verified"]},"tok":{"name":"FWOG","image_url":"https://gateway.pinata.cloud/ipfs/QmQ4H6Y23dSEjn9LKB85M7KpVFiDu6KfDNZAcrqiCwFQQH","total_supply":975557520.336838},"ticks":[[1791070510368,0.006357242047315844],[1791070570369,0.006357242047315844],[1791070630370,0.006357242047315844],[1791070690371,0.006357242047315844],[1791070750372,0.006357690426199479],[1791070810373,0.006357690426199479],[1791070870374,0.006357690426199479],[1791070930376,0.006357690426199479],[1791070990377,0.006357690426199479],[1791071050378,0.006357690426199479],[1791071110379,0.006357690426199479],[1791071170380,0.006357690426199479],[1791071230382,0.006357690426199479],[1791071290383,0.006357690426199479],[1791071350384,0.006357690426199479],[1791071410385,0.006357690426199479],[1791071470385,0.006357690426199479],[1791071530386,0.006357690426199479],[1791071590387,0.006357690426199479],[1791071650388,0.006357690426199479],[1791071710390,0.006357690426199479],[1791071770390,0.006357690426199479],[1791071830391,0.006357690426199479],[1791071890392,0.006357690426199479],[1791071950393,0.006357690426199479],[1791072010394,0.006357690426199479],[1791072070395,0.006357690426199479],[1791072130396,0.006357690426199479],[1791072190397,0.006357690426199479],[1791072250398,0.006357690426199479],[1791072310399,0.006357690426199479],[1791072370400,0.006357690426199479],[1791072430401,0.006357690426199479],[1791072490403,0.006357690426199479],[1791072550404,0.006357690426199479],[1791072610405,0.006357690426199479],[1791072670406,0.006357690426199479],[1791072730407,0.006357690426199479],[1791072790408,0.006357690426199479],[1791072850409,0.006357690426199479],[1791072910410,0.006357690426199479],[1791072970411,0.006328170817036774],[1791073030412,0.006328170817036774],[1791073100413,0.006328170817036774],[1791073160414,0.006328170817036774],[1791073220415,0.006328170817036774],[1791073280416,0.006328170817036774],[1791073340417,0.006328170817036774],[1791073400418,0.006328170817036774],[1791073460419,0.006328170817036774],[1791073520421,0.006328170817036774],[1791073580429,0.006328170817036774],[1791073640423,0.006328170817036774],[1791073700424,0.006328170817036774],[1791073760425,0.0063407349642927375],[1791073820426,0.0063407349642927375],[1791073880427,0.0063407349642927375],[1791073940428,0.0063407349642927375],[1791074000429,0.0063407349642927375],[1791074060430,0.0063407349642927375],[1791074120431,0.0063407349642927375],[1791074180432,0.0063407349642927375],[1791074240433,0.0063407349642927375],[1791074300434,0.0063407349642927375],[1791074360435,0.0063407349642927375],[1791074420436,0.0063407349642927375],[1791074480438,0.006343540280292866],[1791074540439,0.006343540280292866],[1791074600440,0.006343540280292866],[1791074660441,0.006343540280292866],[1791074720442,0.006343540280292866],[1791074780443,0.006343540280292866],[1791074840444,0.006343540280292866],[1791074900445,0.006343540280292866],[1791074960446,0.006343540280292866],[1791075020448,0.006343540280292866],[1791075080449,0.006343540280292866],[1791075140450,0.006343540280292866],[1791075200451,0.006343540280292866],[1791075260452,0.006343540280292866],[1791075320453,0.006343540280292866],[1791075380454,0.006343540280292866],[1791075440455,0.006343540280292866],[1791075500456,0.0063456960624925585],[1791075560457,0.0063456960624925585],[1791075620458,0.0063456960624925585],[1791075680460,0.0063456960624925585],[1791075740461,0.0063456960624925585],[1791075800462,0.0063456960624925585],[1791075860463,0.0063456960624925585],[1791075920464,0.0063456960624925585],[1791075980465,0.0063456960624925585],[1791076040467,0.0063456960624925585],[1791076100468,0.0063456960624925585],[1791076160469,0.0063456960624925585],[1791076220470,0.0063456960624925585],[1791076280471,0.0063456960624925585],[1791076340472,0.0063456960624925585],[1791076410474,0.0063456960624925585],[1791076470475,0.0063456960624925585],[1791076530476,0.0063456960624925585],[1791076590477,0.0063456960624925585],[1791076650479,0.0063456960624925585],[1791076720480,0.0063456960624925585],[1791076780481,0.0063456960624925585],[1791076840482,0.0063456960624925585],[1791076900484,0.0063456960624925585],[1791076960485,0.0063456960624925585],[1791077020486,0.0063456960624925585],[1791077080487,0.0063456960624925585],[1791077140488,0.0063456960624925585],[1791077200489,0.0063456960624925585],[1791077260491,0.0063456960624925585],[1791077330492,0.0063456960624925585],[1791077390493,0.0063456960624925585],[1791077450494,0.0063456960624925585],[1791077510495,0.0063456960624925585],[1791077570496,0.0063456960624925585],[1791077630497,0.0063456960624925585],[1791077690499,0.0063456960624925585],[1791077750500,0.006379679402293449],[1791077810501,0.006379679402293449],[1791077870502,0.006379679402293449],[1791077940503,0.006379679402293449],[1791078000504,0.006379679402293449],[1791078070505,0.006379679402293449],[1791078130506,0.006379679402293449],[1791078190508,0.006379679402293449],[1791078250509,0.006379679402293449],[1791078310510,0.006379679402293449],[1791078370511,0.006379679402293449],[1791078430512,0.006379679402293449],[1791078490513,0.006379679402293449],[1791078560514,0.006379679402293449],[1791078620515,0.006379679402293449],[1791078680516,0.0063777014840384234],[1791078740517,0.0063777014840384234],[1791078800518,0.006381903739307487],[1791078860519,0.006381903739307487],[1791078920521,0.006351967080838781],[1791078980522,0.006351967080838781],[1791079040523,0.0063877811605699926],[1791079100524,0.006356191115426334],[1791079160525,0.006356191115426334],[1791079220526,0.006356191115426334],[1791079280527,0.006356191115426334],[1791079340528,0.006356191115426334],[1791079400529,0.006356191115426334],[1791079460530,0.006356191115426334],[1791079520531,0.006356191115426334],[1791079580533,0.006356191115426334],[1791079640534,0.006356191115426334],[1791079700535,0.006356191115426334],[1791079760536,0.006356191115426334],[1791079820537,0.006356191115426334],[1791079880538,0.006356191115426334],[1791079940539,0.006356191115426334],[1791080000541,0.006344754398181286],[1791080060542,0.006344754398181286],[1791080120543,0.006344754398181286],[1791080180544,0.006344754398181286],[1791080240546,0.006344754398181286],[1791080300547,0.006344754398181286],[1791080360548,0.006344754398181286],[1791080420549,0.006344754398181286],[1791080480550,0.00634441177144935],[1791080540551,0.00634441177144935],[1791080600553,0.006343881527750217],[1791080660554,0.006343881527750217],[1791080720555,0.006343881527750217],[1791080790557,0.006343881527750217],[1791080850558,0.006343881527750217],[1791080910559,0.0063131212306137595],[1791080970560,0.006344750093917788],[1791081030561,0.006344750093917788],[1791081090562,0.006344750093917788],[1791081150564,0.006344750093917788],[1791081210565,0.006344750093917788],[1791081270566,0.006344750093917788],[1791081330567,0.006344750093917788],[1791081390568,0.006344750093917788],[1791081450569,0.006344750093917788],[1791081510570,0.006344750093917788],[1791081570571,0.006344750093917788],[1791081630573,0.006344750093917788],[1791081690574,0.006344750093917788],[1791081750575,0.006344750093917788],[1791081810576,0.006344750093917788],[1791081870577,0.006344750093917788],[1791081930578,0.006344750093917788],[1791081990579,0.006344750093917788],[1791082050580,0.006344750093917788],[1791082110581,0.006344750093917788],[1791082170582,0.006344750093917788],[1791082230583,0.006344750093917788],[1791082290584,0.006344750093917788],[1791082350585,0.006344750093917788],[1791082410587,0.006344750093917788],[1791082470588,0.006344750093917788],[1791082530589,0.006344750093917788],[1791082590590,0.006344750093917788],[1791082650592,0.006344750093917788],[1791082710593,0.006344750093917788],[1791082770594,0.006344750093917788],[1791082830595,0.006344750093917788],[1791082890596,0.006344750093917788],[1791082950597,0.006344750093917788],[1791083010598,0.006344750093917788],[1791083070599,0.006344750093917788],[1791083130600,0.006344750093917788],[1791083190602,0.006344750093917788],[1791083250603,0.006344750093917788],[1791083310604,0.006344750093917788],[1791083370605,0.006344750093917788],[1791083430606,0.006313574053252383],[1791083490607,0.006313574053252383],[1791083550608,0.006313574053252383],[1791083610609,0.006313574053252383],[1791083670611,0.006313574053252383],[1791083730612,0.006313574053252383],[1791083790613,0.006313574053252383],[1791083850614,0.006313574053252383],[1791083910615,0.006313574053252383],[1791083970617,0.006313574053252383],[1791084030618,0.006300987005700346],[1791084090619,0.006300987005700346],[1791084150621,0.006300987005700346],[1791084210622,0.006300987005700346],[1791084270623,0.006300987005700346],[1791084330624,0.006300987005700346],[1791084390625,0.006300987005700346],[1791084450626,0.006300987005700346],[1791084510627,0.006300987005700346],[1791084570628,0.006300987005700346],[1791084630629,0.006300987005700346],[1791084700631,0.006338269790339376],[1791084760632,0.006338269790339376],[1791084820633,0.006338269790339376],[1791084880635,0.006338269790339376],[1791084940636,0.006338269790339376],[1791085000637,0.006338269790339376],[1791085060638,0.006338269790339376],[1791085120639,0.006338269790339376],[1791085180640,0.006338269790339376],[1791085240641,0.0063352320086482545],[1791085300642,0.0063352320086482545],[1791085360643,0.0063352320086482545],[1791085420644,0.006389930429491387],[1791085480645,0.006389930429491387],[1791085540646,0.006389930429491387],[1791085600648,0.006389930429491387],[1791085660649,0.006389930429491387],[1791085720650,0.006389930429491387],[1791085780651,0.006349542044418888],[1791085840652,0.006349542044418888],[1791085900653,0.006349542044418888],[1791085960654,0.006349542044418888],[1791086020655,0.006349542044418888],[1791086080657,0.006349542044418888],[1791086140658,0.006349542044418888],[1791086200659,0.006349542044418888],[1791086260660,0.006349542044418888],[1791086320661,0.006349542044418888],[1791086380662,0.006349542044418888],[1791086440663,0.006343431710632898],[1791086500664,0.006343431710632898],[1791086560665,0.006343431710632898],[1791086620666,0.006343431710632898],[1791086690668,0.006343431710632898],[1791086750669,0.006343431710632898],[1791086810670,0.006343431710632898],[1791086870671,0.006343431710632898],[1791086930672,0.006343431710632898],[1791087000673,0.006343431710632898],[1791087060674,0.006343431710632898],[1791087120675,0.006343431710632898],[1791087180677,0.006343431710632898],[1791087240678,0.006343431710632898],[1791087300679,0.006329148775630873],[1791087360680,0.006329148775630873],[1791087420681,0.006329148775630873],[1791087480682,0.006329148775630873],[1791087540683,0.006329148775630873],[1791087600684,0.006329148775630873],[1791087660685,0.006329148775630873],[1791087720686,0.006329148775630873],[1791087790687,0.006329148775630873],[1791087850688,0.006329148775630873],[1791087910689,0.006329148775630873],[1791087970690,0.006329148775630873],[1791088030691,0.006329148775630873],[1791088090692,0.006329148775630873],[1791088150693,0.006330858763934678],[1791088210694,0.006330858763934678],[1791088270696,0.006330858763934678],[1791088330697,0.006330858763934678],[1791088390698,0.006330858763934678],[1791088450699,0.006339821386581466],[1791088510700,0.006339821386581466],[1791088570701,0.006339821386581466],[1791088630702,0.006339821386581466],[1791088690703,0.006339821386581466],[1791088750704,0.006339821386581466],[1791088810705,0.006339821386581466],[1791088880716,0.006339821386581466],[1791088940708,0.006339821386581466],[1791089000709,0.006339821386581466],[1791089060710,0.006339821386581466],[1791089130711,0.006339821386581466],[1791089190712,0.006339821386581466],[1791089250713,0.006339821386581466],[1791089310715,0.006339821386581466],[1791089370716,0.006339821386581466],[1791089430717,0.006339821386581466],[1791089490718,0.006339821386581466],[1791089550719,0.006339821386581466],[1791089610720,0.006339821386581466],[1791089670721,0.006339821386581466],[1791089730722,0.006339821386581466],[1791089790723,0.006339821386581466],[1791089850725,0.006339821386581466],[1791089910727,0.006339821386581466],[1791089970728,0.006339821386581466],[1791090030729,0.006339821386581466],[1791090090730,0.006339821386581466],[1791090150731,0.006339821386581466],[1791090210733,0.006339821386581466],[1791090270734,0.006339821386581466],[1791090330735,0.006339821386581466],[1791090390736,0.006339821386581466],[1791090450737,0.006339821386581466],[1791090510738,0.006339821386581466],[1791090570739,0.006339821386581466],[1791090630740,0.006339821386581466],[1791090690742,0.006339821386581466],[1791090750743,0.006339821386581466],[1791090810744,0.006339821386581466],[1791090880746,0.006339821386581466],[1791090940747,0.006339821386581466],[1791091000748,0.006339821386581466],[1791091060749,0.006339821386581466],[1791091130750,0.006339821386581466],[1791091190751,0.00633670850412759],[1791091250752,0.00633670850412759],[1791091310753,0.00633670850412759],[1791091370754,0.00633670850412759],[1791091430755,0.00633670850412759],[1791091490756,0.006336091813194822],[1791091550757,0.006336091813194822],[1791091610758,0.006336091813194822],[1791091670759,0.006336091813194822],[1791091730760,0.006336091813194822],[1791091790761,0.006336091813194822],[1791091850763,0.006336091813194822],[1791091910764,0.006336091813194822],[1791091970765,0.006336091813194822],[1791092030766,0.006336091813194822],[1791092090767,0.006336091813194822],[1791092150768,0.006336091813194822],[1791092210769,0.006336091813194822],[1791092270770,0.006336091813194822],[1791092330772,0.006336091813194822],[1791092390773,0.006336091813194822],[1791092450774,0.006336091813194822],[1791092510775,0.006336091813194822],[1791092570776,0.006336091813194822],[1791092630789,0.006336091813194822],[1791092690778,0.006336091813194822],[1791092750778,0.006336091813194822],[1791092810779,0.006336091813194822],[1791092870780,0.006336091813194822],[1791092930781,0.006336091813194822],[1791092990782,0.006336091813194822],[1791093050783,0.006336091813194822],[1791093110784,0.006336091813194822],[1791093170785,0.006336091813194822],[1791093230786,0.006336091813194822],[1791093290787,0.006336091813194822],[1791093350788,0.006336091813194822],[1791093410789,0.006336091813194822],[1791093470790,0.006336091813194822],[1791093530791,0.006336091813194822],[1791093590793,0.006336091813194822],[1791093650794,0.006336091813194822],[1791093710795,0.006336091813194822],[1791093770796,0.006336091813194822],[1791093830798,0.006336091813194822],[1791093890799,0.006336091813194822],[1791093950800,0.006336091813194822],[1791094010801,0.006336091813194822],[1791094070802,0.006336091813194822],[1791094130803,0.006336091813194822],[1791094190805,0.006336091813194822],[1791094250806,0.006336091813194822],[1791094310807,0.006336091813194822],[1791094370808,0.006336091813194822],[1791094430809,0.006336091813194822],[1791094490810,0.006336091813194822],[1791094550811,0.006336091813194822],[1791094610812,0.006336091813194822],[1791094670813,0.006336091813194822],[1791094730815,0.006336091813194822],[1791094790816,0.006336091813194822],[1791094850817,0.006336091813194822],[1791094910827,0.006336091813194822],[1791094970819,0.006336091813194822],[1791095030821,0.006381113690783718],[1791095090822,0.006381113690783718],[1791095150823,0.006372292183560646],[1791095210831,0.006372292183560646],[1791095270825,0.006372292183560646],[1791095330826,0.006372292183560646],[1791095390827,0.006372292183560646],[1791095460828,0.006372292183560646],[1791095520830,0.006372292183560646],[1791095580831,0.006372292183560646],[1791095640832,0.006372292183560646],[1791095700833,0.006372292183560646],[1791095760834,0.006372292183560646],[1791095820835,0.006372292183560646],[1791095880836,0.006372292183560646],[1791095940837,0.006372292183560646],[1791096000838,0.006372292183560646],[1791096060839,0.006372292183560646],[1791096120840,0.006372292183560646],[1791096180842,0.006372292183560646],[1791096240843,0.006372292183560646],[1791096300844,0.006372292183560646],[1791096360845,0.006372292183560646],[1791096420846,0.006372292183560646],[1791096480847,0.006372292183560646],[1791096540848,0.006372292183560646],[1791096600849,0.006372292183560646],[1791096660850,0.006372292183560646],[1791096720851,0.006372292183560646],[1791096780852,0.006372292183560646],[1791096840853,0.006372292183560646],[1791096900855,0.006349378337480811],[1791096960856,0.006349378337480811],[1791097020857,0.006349378337480811],[1791097080858,0.006349378337480811],[1791097140859,0.006349378337480811],[1791097200860,0.006349378337480811],[1791097260862,0.006349378337480811],[1791097320864,0.006349378337480811],[1791097380866,0.006349378337480811],[1791097440867,0.006349378337480811],[1791097500868,0.0063521043193599],[1791097560869,0.0063521043193599],[1791097620871,0.0063521043193599],[1791097680872,0.0063521043193599],[1791097740873,0.0063521043193599],[1791097800875,0.0063521043193599],[1791097860876,0.0063521043193599],[1791097920877,0.0063521043193599],[1791097980878,0.0063521043193599],[1791098040879,0.0063521043193599],[1791098100880,0.0063521043193599],[1791098160881,0.0063521043193599],[1791098220882,0.0063521043193599],[1791098280883,0.0063521043193599],[1791098340884,0.0063521043193599],[1791098400886,0.0063521043193599],[1791098460887,0.0063521043193599],[1791098520888,0.0063521043193599],[1791098580889,0.0063521043193599],[1791098640890,0.0063521043193599],[1791098700891,0.0063521043193599],[1791098760892,0.006356558222557866],[1791098820893,0.006356558222557866],[1791098880895,0.006356558222557866],[1791098940896,0.006356558222557866],[1791099000897,0.006356558222557866],[1791099060898,0.006356558222557866],[1791099120899,0.006356558222557866],[1791099180900,0.006356558222557866],[1791099240901,0.006356558222557866],[1791099300902,0.006356558222557866],[1791099360903,0.006381295421391566],[1791099420904,0.006381295421391566],[1791099480906,0.006381295421391566],[1791099540907,0.006381295421391566],[1791099600908,0.006381295421391566],[1791099660909,0.006381295421391566],[1791099720926,0.006381295421391566],[1791099780911,0.006381295421391566],[1791099840912,0.006381295421391566],[1791099900913,0.006381295421391566],[1791099960914,0.006381295421391566],[1791100020915,0.006381295421391566],[1791100080916,0.006381295421391566],[1791100140917,0.006381295421391566],[1791100200918,0.006381295421391566],[1791100260919,0.006381295421391566],[1791100320921,0.006381295421391566],[1791100380922,0.006381295421391566],[1791100440923,0.006381295421391566],[1791100500924,0.006381295421391566],[1791100560925,0.006381295421391566],[1791100620926,0.006381295421391566],[1791100680927,0.006381295421391566],[1791100740928,0.006381820865708447],[1791100800929,0.006381820865708447],[1791100860930,0.006381820865708447],[1791100920931,0.006381820865708447],[1791100980932,0.006381820865708447],[1791101040934,0.006381820865708447],[1791101100935,0.006381820865708447],[1791101160936,0.00635784454592299],[1791101220937,0.00635784454592299],[1791101280939,0.00635784454592299],[1791101340940,0.00635784454592299],[1791101400941,0.00635784454592299],[1791101460942,0.00635784454592299],[1791101520943,0.00635784454592299],[1791101580944,0.006385047454833149],[1791101640945,0.006385047454833149],[1791101700946,0.006354030631060579],[1791101760947,0.006354030631060579],[1791101820949,0.006354030631060579],[1791101880950,0.006354030631060579],[1791101940951,0.006354030631060579],[1791102000952,0.006354030631060579],[1791102060953,0.0063850323571224225],[1791102120954,0.0063850323571224225],[1791102180955,0.006383747887933886],[1791102240957,0.006383747887933886],[1791102300958,0.006383747887933886],[1791102360959,0.006383747887933886],[1791102420960,0.006383747887933886],[1791102480961,0.006383747887933886],[1791102540962,0.006383747887933886],[1791102600963,0.006383747887933886],[1791102660965,0.006383747887933886],[1791102720966,0.006389642725877663],[1791102780967,0.006389642725877663],[1791102840968,0.006389642725877663],[1791102900969,0.006389642725877663],[1791102960971,0.006389642725877663],[1791103020972,0.006389642725877663],[1791103080974,0.006389642725877663],[1791103140975,0.006389642725877663],[1791103200976,0.006389642725877663],[1791103260977,0.006345437525557559],[1791103320978,0.006345437525557559],[1791103380979,0.006345437525557559],[1791103440980,0.006345437525557559],[1791103500981,0.006345437525557559],[1791103560982,0.006345437525557559],[1791103620983,0.006345437525557559],[1791103680984,0.006345437525557559],[1791103740985,0.006345437525557559],[1791103800986,0.006345437525557559],[1791103860988,0.006345437525557559],[1791103920989,0.006345437525557559],[1791103980990,0.006345437525557559],[1791104040991,0.006345437525557559],[1791104100992,0.006345437525557559],[1791104160993,0.006345437525557559],[1791104220994,0.006345437525557559],[1791104280996,0.006345437525557559],[1791104340997,0.006345437525557559],[1791104400998,0.006345437525557559],[1791104460999,0.006345437525557559],[1791104531001,0.006345437525557559],[1791104591002,0.006345437525557559],[1791104651003,0.006345437525557559],[1791104711004,0.006345437525557559],[1791104771006,0.006375199652921589],[1791104831007,0.006375199652921589],[1791104891008,0.006375199652921589],[1791104951009,0.006375199652921589],[1791105011011,0.006375199652921589],[1791105071012,0.006375199652921589],[1791105131013,0.006375199652921589],[1791105191015,0.006375199652921589],[1791105251016,0.006375199652921589],[1791105311017,0.006375199652921589],[1791105371018,0.006375199652921589],[1791105431019,0.006375199652921589],[1791105491022,0.006375199652921589],[1791105551023,0.006375199652921589],[1791105611024,0.006375199652921589],[1791105671025,0.006375199652921589],[1791105741027,0.006375199652921589],[1791105801028,0.006375199652921589],[1791105861029,0.006375199652921589],[1791105921030,0.006375199652921589],[1791105981031,0.006358003675810301],[1791106041032,0.006358003675810301],[1791106101033,0.006358003675810301],[1791106161034,0.006358003675810301],[1791106221035,0.006358003675810301],[1791106281037,0.006358003675810301],[1791106341038,0.006358003675810301],[1791106401040,0.006358003675810301],[1791106461041,0.006358003675810301],[1791106521042,0.006358003675810301],[1791106581043,0.006358003675810301],[1791106641044,0.006358003675810301],[1791106701045,0.006358003675810301],[1791106761046,0.006358003675810301],[1791106821048,0.006358003675810301],[1791106881049,0.006358003675810301],[1791106941050,0.006358003675810301],[1791107001051,0.006358003675810301],[1791107061053,0.006358003675810301],[1791107121054,0.006358003675810301],[1791107181055,0.006358003675810301],[1791107241056,0.006358003675810301],[1791107301058,0.006358003675810301],[1791107361059,0.006358003675810301],[1791107421060,0.006358003675810301],[1791107481061,0.006358003675810301],[1791107541062,0.006358003675810301],[1791107601063,0.006358003675810301],[1791107661064,0.006358003675810301],[1791107721065,0.006368772450922902],[1791107781066,0.006368772450922902],[1791107841068,0.006368772450922902],[1791107901069,0.006368772450922902],[1791107961070,0.006368772450922902],[1791108021071,0.006368772450922902],[1791108081072,0.006368772450922902],[1791108151074,0.006368772450922902],[1791108211075,0.006368772450922902],[1791108271076,0.006368772450922902],[1791108331077,0.00636636203522637],[1791108391078,0.00636636203522637],[1791108451079,0.00636636203522637],[1791108511080,0.00636636203522637],[1791108571081,0.00636636203522637],[1791108631082,0.00636636203522637],[1791108691082,0.00636636203522637],[1791108751083,0.00636636203522637],[1791108811084,0.00636636203522637],[1791108871086,0.00636636203522637],[1791108931087,0.006370344589624927],[1791108991088,0.006370344589624927],[1791109051089,0.006373648605127781],[1791109111090,0.006373648605127781],[1791109171091,0.006373648605127781],[1791109231092,0.006373648605127781],[1791109291093,0.006373648605127781],[1791109351094,0.006374050538206439],[1791109411095,0.006374050538206439],[1791109471096,0.006374050538206439],[1791109531097,0.006372547329607288],[1791109591098,0.006372547329607288],[1791109651106,0.006372547329607288],[1791109711100,0.006372547329607288],[1791109771102,0.006360493500465379],[1791109831103,0.006360493500465379],[1791109891104,0.006360493500465379],[1791109951105,0.006360493500465379],[1791110011106,0.006360493500465379],[1791110071108,0.006360493500465379],[1791110131109,0.006360493500465379],[1791110191110,0.006360493500465379],[1791110251111,0.006360493500465379],[1791110311112,0.006360493500465379],[1791110371113,0.006360493500465379],[1791110431114,0.006360493500465379],[1791110491116,0.006360493500465379],[1791110551117,0.006360493500465379],[1791110611118,0.006360493500465379],[1791110671119,0.006360493500465379],[1791110731120,0.006360493500465379],[1791110791121,0.006360493500465379],[1791110851122,0.0063608732279994635],[1791110911124,0.0063608732279994635],[1791110971125,0.0063608732279994635],[1791111031126,0.0063608732279994635],[1791111091127,0.0063608732279994635],[1791111151128,0.006356675846214165],[1791111211129,0.006356675846214165],[1791111271130,0.006356675846214165],[1791111331131,0.006356675846214165],[1791111391132,0.006356675846214165],[1791111451133,0.006356675846214165],[1791111511135,0.006356675846214165],[1791111571136,0.006356675846214165],[1791111631138,0.006356675846214165],[1791111691139,0.006356675846214165],[1791111751141,0.006356675846214165],[1791111811142,0.006356675846214165],[1791111871143,0.006356675846214165],[1791111931144,0.006356675846214165],[1791111991146,0.006356675846214165],[1791112051147,0.006356675846214165],[1791112111148,0.006356675846214165],[1791112171149,0.006356675846214165],[1791112231150,0.006356675846214165],[1791112291152,0.006356675846214165],[1791112351153,0.006356675846214165],[1791112411155,0.006346377408414384],[1791112471156,0.006346377408414384],[1791112531157,0.006346377408414384],[1791112591159,0.006346377408414384],[1791112661160,0.006346377408414384],[1791112721161,0.006346377408414384],[1791112781162,0.006346377408414384],[1791112841163,0.006344202737597973],[1791112901164,0.006344202737597973],[1791112961165,0.006344202737597973],[1791113021166,0.006344202737597973],[1791113081168,0.006346564489365499],[1791113141169,0.006346564489365499],[1791113201170,0.006346564489365499],[1791113261172,0.006346564489365499],[1791113321173,0.006346564489365499],[1791113381174,0.006346564489365499],[1791113441175,0.006346564489365499],[1791113501176,0.006346564489365499],[1791113561177,0.006346564489365499],[1791113621178,0.006346564489365499],[1791113681179,0.006346564489365499],[1791113741180,0.006346564489365499],[1791113801181,0.006345677380539018],[1791113861182,0.006345677380539018],[1791113921183,0.006345677380539018],[1791113981184,0.006345677380539018],[1791114041186,0.006340878794207245],[1791114101187,0.006340878794207245],[1791114161188,0.006332921308951392],[1791114221189,0.006332921308951392],[1791114281190,0.006332921308951392],[1791114341191,0.006332921308951392],[1791114401193,0.006332921308951392],[1791114461194,0.006332921308951392],[1791114521195,0.006332921308951392],[1791114581196,0.006332921308951392],[1791114641197,0.006332921308951392],[1791114701198,0.006332921308951392],[1791114761200,0.006332921308951392],[1791114821201,0.006332921308951392],[1791114881202,0.006332921308951392],[1791114941203,0.006332921308951392],[1791115011204,0.006332921308951392],[1791115071206,0.006332921308951392],[1791115131207,0.006332921308951392],[1791115191208,0.006332921308951392],[1791115251209,0.006332921308951392],[1791115311211,0.006332921308951392],[1791115371212,0.006332921308951392],[1791115431213,0.006332921308951392],[1791115491215,0.006330436276898378],[1791115551216,0.006330436276898378],[1791115611217,0.006330436276898378],[1791115671218,0.006330436276898378],[1791115731219,0.006330436276898378],[1791115791220,0.006330436276898378],[1791115851221,0.006330436276898378],[1791115911223,0.006330436276898378],[1791115981224,0.006330436276898378],[1791116041225,0.006330436276898378],[1791116101226,0.006330436276898378],[1791116161228,0.006330436276898378],[1791116221229,0.006330436276898378],[1791116281230,0.006330436276898378],[1791116341231,0.006330436276898378],[1791116401232,0.006330436276898378],[1791116461233,0.006330436276898378],[1791116521234,0.006330436276898378],[1791116581235,0.006330436276898378],[1791116641236,0.006330436276898378],[1791116701238,0.006343425455271242],[1791116761239,0.006343425455271242],[1791116821240,0.006343425455271242],[1791116881241,0.006343425455271242],[1791116941242,0.006343425455271242],[1791117001243,0.006343425455271242],[1791117061244,0.006343425455271242],[1791117121245,0.006343425455271242],[1791117181246,0.006343425455271242],[1791117241247,0.006343425455271242],[1791117301249,0.006343425455271242],[1791117361250,0.006343425455271242],[1791117421251,0.006381365647199371],[1791117481252,0.006381365647199371],[1791117541253,0.006381365647199371],[1791117601254,0.006381365647199371],[1791117661255,0.006394097739871972],[1791117721256,0.006394097739871972],[1791117791265,0.00636254593810832],[1791117851259,0.00636254593810832],[1791117911260,0.00636254593810832],[1791117971261,0.00636254593810832],[1791118031262,0.00636254593810832],[1791118091263,0.00636254593810832],[1791118151264,0.00636254593810832],[1791118211265,0.00636254593810832],[1791118271266,0.00636254593810832],[1791118331267,0.006356757906065719],[1791118391268,0.006356757906065719],[1791118451269,0.006356757906065719],[1791118511271,0.006356757906065719],[1791118571272,0.006356757906065719],[1791118631273,0.006356757906065719],[1791118691274,0.006356757906065719],[1791118751275,0.006356757906065719],[1791118811276,0.006387387721655055],[1791118871277,0.006387387721655055],[1791118931279,0.006356314565168976],[1791118991280,0.006356314565168976],[1791119051281,0.006356314565168976],[1791119111282,0.006356314565168976],[1791119171283,0.006356314565168976],[1791119231285,0.006356314565168976],[1791119291286,0.006356314565168976],[1791119351287,0.006356314565168976],[1791119411288,0.006356314565168976],[1791119471289,0.006356314565168976],[1791119531290,0.006388549993302127],[1791119591291,0.006388549993302127],[1791119651293,0.006388549993302127],[1791119711294,0.006388549993302127],[1791119771295,0.006388549993302127],[1791119831296,0.006362392696686881],[1791119891297,0.006360815934399028],[1791119951298,0.006360815934399028],[1791120011299,0.006360815934399028],[1791120071300,0.0063545381642318086],[1791120131301,0.0063545381642318086],[1791120191302,0.006353049041569115],[1791120251303,0.006353049041569115],[1791120311304,0.006353049041569115],[1791120371305,0.006353049041569115],[1791120431306,0.006353049041569115],[1791120491307,0.00635600381031574],[1791120551308,0.006355559643267117],[1791120611310,0.006386905606152775],[1791120671311,0.006355948042739207],[1791120731312,0.006355948042739207],[1791120791313,0.006355948042739207],[1791120851314,0.006355948042739207],[1791120911315,0.006364573835444861],[1791120971316,0.006364573835444861],[1791121031317,0.006364573835444861],[1791121091319,0.006364573835444861],[1791121151320,0.006365919692154644],[1791121211321,0.006365919692154644],[1791121271322,0.006374605531844713],[1791121331323,0.006374605531844713],[1791121391324,0.006374605531844713],[1791121451325,0.006374605531844713],[1791121511326,0.006365536832403878],[1791121571327,0.006365536832403878],[1791121631329,0.006365536832403878],[1791121691330,0.006365536832403878],[1791121751331,0.006365536832403878],[1791121811332,0.006365536832403878],[1791121871333,0.006365536832403878],[1791121931334,0.006365536832403878],[1791121991335,0.006365536832403878],[1791122051336,0.006365536832403878],[1791122111337,0.006365536832403878],[1791122171338,0.006365536832403878],[1791122231339,0.006365536832403878],[1791122291341,0.006365536832403878],[1791122351342,0.006365536832403878],[1791122411343,0.0062602098665792225],[1791122471344,0.0062602098665792225],[1791122531345,0.0062602098665792225],[1791122591346,0.0062602098665792225],[1791122651347,0.0062602098665792225],[1791122711348,0.0062602098665792225],[1791122771349,0.0062602098665792225],[1791122831350,0.0062602098665792225],[1791122891351,0.0062927952462663046],[1791122951352,0.0062927952462663046],[1791123011353,0.0062927952462663046],[1791123071354,0.0062927952462663046],[1791123131355,0.0062927952462663046],[1791123191357,0.0062927952462663046],[1791123251358,0.0062927952462663046],[1791123311359,0.0062927952462663046],[1791123371360,0.0062927952462663046],[1791123431361,0.00629041993228373],[1791123491362,0.00629041993228373],[1791123551363,0.00629041993228373],[1791123611364,0.006250856630928192],[1791123671365,0.006250856630928192],[1791123731366,0.006250856630928192],[1791123791367,0.006250856630928192],[1791123851368,0.006250856630928192],[1791123911370,0.006274060913150043],[1791123971371,0.006274060913150043],[1791124031372,0.006274060913150043],[1791124091373,0.006274060913150043],[1791124151374,0.006274060913150043],[1791124211375,0.006245501450526318],[1791124271376,0.006277067910891371],[1791124331377,0.006280131882454114],[1791124391378,0.006280131882454114],[1791124451379,0.006280131882454114],[1791124511380,0.006280131882454114],[1791124571381,0.006280131882454114],[1791124631383,0.006280131882454114],[1791124691384,0.006280131882454114],[1791124751385,0.006251810629743907],[1791124811386,0.006251810629743907],[1791124871387,0.006251810629743907],[1791124931388,0.006251810629743907],[1791124991389,0.006251810629743907],[1791125051390,0.006251810629743907],[1791125111391,0.006251810629743907],[1791125171393,0.006251810629743907],[1791125231394,0.006251810629743907],[1791125291395,0.006245556557816429],[1791125351396,0.006245556557816429],[1791125411396,0.00623994333660639],[1791125471398,0.006276782174061401],[1791125531399,0.006276782174061401],[1791125591400,0.006276782174061401],[1791125651401,0.006283603452545211],[1791125711402,0.006283603452545211],[1791125771403,0.006318480088396219],[1791125831404,0.006318480088396219],[1791125891405,0.006318480088396219],[1791125951406,0.006318480088396219],[1791126011408,0.006318480088396219],[1791126071409,0.006318480088396219],[1791126131410,0.006318480088396219],[1791126191411,0.006318480088396219],[1791126261413,0.006318480088396219],[1791126321414,0.006318480088396219],[1791126381415,0.006318480088396219],[1791126441416,0.006318480088396219],[1791126501417,0.006318480088396219],[1791126561418,0.006318480088396219],[1791126621419,0.006318480088396219],[1791126681420,0.006318480088396219],[1791126741422,0.006318480088396219],[1791126801423,0.006318480088396219],[1791126861424,0.006318480088396219],[1791126921425,0.006318480088396219],[1791126981426,0.006318480088396219],[1791127041427,0.006318480088396219],[1791127101428,0.006318480088396219],[1791127161429,0.006318480088396219],[1791127221430,0.006318480088396219],[1791127281431,0.006318480088396219],[1791127341432,0.006318480088396219],[1791127401444,0.006318480088396219],[1791127461434,0.0063032806327954615],[1791127521435,0.0063032806327954615],[1791127581436,0.0063032806327954615],[1791127641438,0.0063032806327954615],[1791127701439,0.0063032806327954615],[1791127761440,0.0063032806327954615],[1791127821441,0.006288134957035943],[1791127881442,0.006288134957035943],[1791127941443,0.006288134957035943],[1791128001444,0.006288134957035943],[1791128061445,0.006288134957035943],[1791128121446,0.006288134957035943],[1791128181447,0.006288134957035943],[1791128241448,0.0062918358419217744],[1791128301449,0.0062918358419217744],[1791128361450,0.0062918358419217744],[1791128421452,0.0062918358419217744],[1791128481453,0.0062918358419217744],[1791128541464,0.0062918358419217744],[1791128601455,0.0062918358419217744],[1791128661456,0.0062918358419217744],[1791128721457,0.0062918358419217744],[1791128781458,0.0062918358419217744],[1791128841459,0.00628918726885902],[1791128901461,0.00628918726885902],[1791128961462,0.00628918726885902],[1791129021463,0.00628918726885902],[1791129081464,0.00628918726885902],[1791129141465,0.00628918726885902],[1791129201466,0.00628918726885902],[1791129261468,0.006320147770809989],[1791129321469,0.006320147770809989],[1791129381470,0.006320147770809989],[1791129441471,0.006286423053472755],[1791129501472,0.006286423053472755],[1791129561473,0.0062828859740196325],[1791129621474,0.0062828859740196325],[1791129681475,0.0062828859740196325],[1791129741477,0.0062828859740196325],[1791129801478,0.0062828859740196325],[1791129861479,0.0062828859740196325],[1791129921480,0.0062828859740196325],[1791129981481,0.0062828859740196325],[1791130041482,0.0062828859740196325],[1791130101484,0.0062828859740196325],[1791130161485,0.0062828859740196325],[1791130221486,0.0062828859740196325],[1791130281487,0.0062828859740196325],[1791130341488,0.0062828859740196325],[1791130401489,0.0062828859740196325],[1791130461491,0.0062828859740196325],[1791130521492,0.0062828859740196325],[1791130581493,0.0062828859740196325],[1791130641494,0.0062828859740196325],[1791130701495,0.0062828859740196325],[1791130761496,0.0062828859740196325],[1791130821498,0.0062828859740196325],[1791130881499,0.0062828859740196325],[1791130941500,0.0062828859740196325],[1791131001513,0.0062828859740196325],[1791131061502,0.0062828859740196325],[1791131121503,0.006276787214300534],[1791131181504,0.006276787214300534],[1791131241505,0.006276787214300534],[1791131301506,0.006276787214300534],[1791131361507,0.006276787214300534],[1791131421508,0.006276787214300534],[1791131481509,0.006273268295579577],[1791131541510,0.0063060595082042575],[1791131601511,0.006312132862224143],[1791131661512,0.006312132862224143],[1791131721514,0.006312132862224143],[1791131781515,0.006312132862224143],[1791131841516,0.006312132862224143],[1791131901517,0.006312132862224143],[1791131961518,0.006312132862224143],[1791132021519,0.006312132862224143],[1791132081520,0.006312132862224143],[1791132141533,0.006312132862224143],[1791132201522,0.006312132862224143],[1791132261523,0.006288734658783776],[1791132321525,0.006288734658783776],[1791132381526,0.006288734658783776],[1791132441527,0.006288734658783776],[1791132501528,0.006288734658783776],[1791132561529,0.006288734658783776],[1791132621530,0.006288734658783776],[1791132681531,0.006288734658783776],[1791132741532,0.006288734658783776],[1791132801533,0.006288734658783776],[1791132861534,0.006288734658783776],[1791132921535,0.006288734658783776],[1791132981536,0.006288734658783776],[1791133041538,0.006295834777185794],[1791133101539,0.006295834777185794],[1791133161540,0.006293015537375928],[1791133221544,0.006293015537375928],[1791133281545,0.006293015537375928],[1791133341546,0.006293015537375928],[1791133401547,0.006293015537375928],[1791133461548,0.006293015537375928],[1791133521550,0.006293015537375928],[1791133581551,0.006293015537375928],[1791133641552,0.006293015537375928],[1791133701553,0.006291289951146535],[1791133761554,0.006291446955946346],[1791133821555,0.006291446955946346],[1791133881556,0.0062864778017606305],[1791133941557,0.0062864778017606305],[1791134001558,0.0062864778017606305],[1791134061559,0.0062864778017606305],[1791134121560,0.0062864778017606305],[1791134181561,0.0062864778017606305],[1791134241562,0.0062864778017606305],[1791134301563,0.0062812620788871495],[1791134361565,0.0062812620788871495],[1791134421566,0.0062837180748228265],[1791134481567,0.0062837180748228265],[1791134541568,0.0062837180748228265],[1791134601569,0.0062837180748228265],[1791134661570,0.0062837180748228265],[1791134721571,0.0062837180748228265],[1791134781572,0.0062837180748228265],[1791134841573,0.0062837180748228265],[1791134901574,0.0062837180748228265],[1791134961575,0.006320658643995982],[1791135021577,0.006320658643995982],[1791135081578,0.006320658643995982],[1791135141579,0.006320658643995982],[1791135201580,0.006320658643995982],[1791135261581,0.006320658643995982],[1791135321582,0.006320658643995982],[1791135381583,0.006320658643995982],[1791135441584,0.006320658643995982],[1791135501585,0.006320658643995982],[1791135561586,0.006320658643995982],[1791135621600,0.006320658643995982],[1791135681588,0.006320658643995982],[1791135741590,0.006320658643995982],[1791135801591,0.006320658643995982],[1791135861592,0.006320658643995982],[1791135921592,0.006320658643995982],[1791135981594,0.006320658643995982],[1791136041595,0.006281199115074549],[1791136101596,0.006281199115074549],[1791136161597,0.006281199115074549],[1791136221598,0.006281199115074549],[1791136281599,0.006281199115074549],[1791136341600,0.006281199115074549],[1791136401601,0.006277523704897732],[1791136461602,0.006277523704897732],[1791136521603,0.006277523704897732],[1791136581604,0.006277523704897732],[1791136641605,0.006277523704897732],[1791136701606,0.006277523704897732],[1791136761607,0.006277523704897732],[1791136821608,0.006277523704897732],[1791136881609,0.006277523704897732],[1791136941610,0.006277523704897732],[1791137001611,0.006277523704897732],[1791137061613,0.006277523704897732],[1791137121614,0.006300407157279702],[1791137181615,0.006300407157279702],[1791137241616,0.006300407157279702],[1791137301617,0.006300407157279702],[1791137361618,0.006263320586267663],[1791137421619,0.006263320586267663],[1791137481620,0.006294932888164392],[1791137541621,0.006294932888164392],[1791137601623,0.006294932888164392],[1791137661624,0.006262983473009795],[1791137721625,0.006262983473009795],[1791137781626,0.006262983473009795],[1791137841627,0.006262983473009795],[1791137901628,0.006262983473009795],[1791137961629,0.006262983473009795],[1791138043197,0.006262983473009795],[1791138103198,0.006262983473009795],[1791138163199,0.006262983473009795],[1791138223200,0.006262983473009795],[1791138283201,0.006262983473009795],[1791138343202,0.006262983473009795],[1791138403203,0.006262983473009795],[1791138463204,0.006262983473009795],[1791138523205,0.006262983473009795],[1791138593207,0.006262983473009795],[1791138653208,0.006262983473009795],[1791138713209,0.006262983473009795],[1791138773210,0.006262983473009795],[1791138833211,0.006262983473009795],[1791138893212,0.006262983473009795],[1791138953213,0.006262983473009795],[1791139013214,0.006262983473009795],[1791139073216,0.006262983473009795],[1791139133217,0.006301482629208209],[1791139193218,0.006301482629208209],[1791139253219,0.006301482629208209],[1791139313220,0.006301482629208209],[1791139373221,0.006301482629208209],[1791139433222,0.006301482629208209],[1791139493224,0.006301482629208209],[1791139553225,0.006301482629208209],[1791139613226,0.006301482629208209],[1791139673227,0.006301482629208209],[1791139733228,0.006301482629208209],[1791139793229,0.006301482629208209],[1791139853230,0.006301482629208209],[1791139913232,0.006301482629208209],[1791139973233,0.006301482629208209],[1791140033234,0.006301482629208209],[1791140093235,0.006302584083909993],[1791140153236,0.006302584083909993],[1791140213237,0.006302584083909993],[1791140273238,0.006302584083909993],[1791140333239,0.006302584083909993],[1791140393240,0.006302584083909993],[1791140453241,0.006302584083909993],[1791140513242,0.006302584083909993],[1791140573243,0.006302584083909993],[1791140633245,0.00627075984337796],[1791140693246,0.00627075984337796],[1791140753247,0.00627075984337796],[1791140813248,0.00627075984337796],[1791140873249,0.00627075984337796],[1791140933250,0.00627075984337796],[1791140993251,0.00627075984337796],[1791141053252,0.00627075984337796],[1791141113253,0.00627075984337796],[1791141173254,0.006275534234625551],[1791141233256,0.006275534234625551],[1791141293257,0.00630738775817366],[1791141353258,0.006272958147466853],[1791141413259,0.006272958147466853],[1791141473260,0.006272958147466853],[1791141533261,0.006272958147466853],[1791141593262,0.0063013347469013685],[1791141653265,0.006269884079456575],[1791141713267,0.006269884079456575],[1791141773268,0.006269884079456575],[1791141833269,0.006269884079456575],[1791141893270,0.0062984456499816915],[1791141953271,0.00629603669746434],[1791142013272,0.00629603669746434],[1791142073273,0.00629603669746434],[1791142133274,0.006295186458778517],[1791142193275,0.006295186458778517],[1791142253277,0.006295186458778517],[1791142313278,0.006295186458778517],[1791142373279,0.006295186458778517],[1791142433280,0.006295186458778517],[1791142493281,0.006295186458778517],[1791142553282,0.006295186458778517],[1791142634968,0.006295186458778517],[1791142717481,0.006295186458778517],[1791142777482,0.006270808343975328],[1791142837483,0.006270808343975328],[1791142897484,0.006270808343975328],[1791142957485,0.006270808343975328],[1791143017486,0.006270808343975328],[1791143077487,0.006270808343975328],[1791143137488,0.006270808343975328],[1791143197490,0.006270808343975328],[1791143257491,0.006270808343975328],[1791143317492,0.006270808343975328],[1791143377493,0.006270808343975328],[1791143437494,0.006262685462495127],[1791143497495,0.006262685462495127],[1791143557496,0.006262685462495127],[1791143617497,0.006255521452367661],[1791143677499,0.006255521452367661],[1791143737500,0.006255521452367661],[1791143797501,0.006255521452367661],[1791143857502,0.006255521452367661],[1791143917503,0.006250579485744985],[1791143977504,0.006250579485744985],[1791144037505,0.006287459337166963],[1791144097506,0.006287459337166963],[1791144157507,0.006287459337166963],[1791144217508,0.006287459337166963],[1791144277509,0.006287459337166963],[1791144337510,0.006287459337166963],[1791144397511,0.006287459337166963],[1791144457512,0.006287459337166963],[1791144517514,0.006266200052187141],[1791144577515,0.006266200052187141],[1791144637516,0.006266200052187141],[1791144697517,0.006266200052187141],[1791144757518,0.006266200052187141],[1791144817519,0.006266200052187141],[1791144877520,0.006266200052187141],[1791144937521,0.006266200052187141],[1791144997522,0.006266200052187141],[1791145057523,0.0062709198085902414],[1791145117524,0.006272614742077651],[1791145177525,0.006272614742077651],[1791145237526,0.006272614742077651],[1791145297527,0.006272614742077651],[1791145357528,0.006272614742077651],[1791145417529,0.006272614742077651],[1791145477530,0.006272614742077651],[1791145537531,0.006272614742077651],[1791145597532,0.006272614742077651],[1791145657533,0.0062371630456967185],[1791145717535,0.0062371630456967185],[1791145777536,0.0062371630456967185],[1791145837537,0.006231082673618851],[1791145897538,0.006233191195840791],[1791145957539,0.006233191195840791],[1791146017540,0.006233191195840791],[1791146077541,0.0062614875748534015],[1791146137543,0.0062691124845279285],[1791146197544,0.0062691124845279285],[1791146257545,0.0062450193170384026],[1791146317546,0.006277860180933628],[1791146377547,0.006277860180933628],[1791146437548,0.006277860180933628],[1791146497549,0.006277860180933628],[1791146557551,0.006277860180933628],[1791146617552,0.006277860180933628],[1791146677553,0.006270596596968174],[1791146737554,0.006270596596968174],[1791146797555,0.006270596596968174],[1791146857557,0.006270596596968174],[1791146917559,0.006270596596968174],[1791146977560,0.006270596596968174],[1791147037561,0.006270596596968174],[1791147097562,0.006270596596968174],[1791147157563,0.006270596596968174],[1791147217564,0.006270596596968174],[1791147277566,0.006270596596968174],[1791147337567,0.006270596596968174],[1791147397568,0.006270596596968174],[1791147457569,0.006270596596968174],[1791147517570,0.006270596596968174],[1791147577572,0.006270596596968174],[1791147637573,0.006259535618534968],[1791147697575,0.006259535618534968],[1791147757576,0.006259535618534968],[1791147817577,0.006255440407371504],[1791147877579,0.006255440407371504],[1791147937580,0.006255440407371504],[1791147997581,0.006255440407371504],[1791148057582,0.006255440407371504],[1791148117584,0.006255440407371504],[1791148177585,0.006255440407371504],[1791148237586,0.006255440407371504],[1791148297587,0.006255440407371504],[1791148357588,0.006255440407371504],[1791148417589,0.006264280758137827],[1791148477591,0.006264280758137827],[1791148537595,0.006264280758137827],[1791148597596,0.0062951343918261566],[1791148657597,0.006267131043726125],[1791148717598,0.006267131043726125],[1791148777600,0.006267131043726125],[1791148837601,0.006267131043726125],[1791148897602,0.006268354653345499],[1791148957603,0.006268354653345499],[1791149017604,0.006268354653345499],[1791149077606,0.0062555369835617285],[1791149137607,0.0062555369835617285],[1791149197608,0.0062555369835617285],[1791149257609,0.0062555369835617285],[1791149317610,0.0062555369835617285],[1791149377611,0.0062555369835617285],[1791149437612,0.0062555369835617285],[1791149497613,0.0062555369835617285],[1791149557614,0.0062555369835617285],[1791149617615,0.0062555369835617285],[1791149677616,0.0062898119319933785],[1791149737617,0.0062898119319933785],[1791149797619,0.0062898119319933785],[1791149857620,0.0062898119319933785],[1791149917622,0.0062898119319933785],[1791149977623,0.0062898119319933785],[1791150037624,0.0062898119319933785],[1791150097625,0.0062898119319933785],[1791150157626,0.0062898119319933785],[1791150217627,0.0062898119319933785],[1791150277629,0.0062898119319933785],[1791150337630,0.0062898119319933785],[1791150397631,0.0062898119319933785],[1791150457632,0.0062898119319933785],[1791150517633,0.006262392589239596],[1791150577634,0.006262392589239596],[1791150637635,0.006262392589239596],[1791150697636,0.006262392589239596],[1791150757637,0.006262392589239596],[1791150817638,0.006262392589239596],[1791150877639,0.00629625105151735],[1791150937640,0.00629625105151735],[1791150997641,0.00629625105151735],[1791151057642,0.00629625105151735],[1791151117643,0.00629625105151735],[1791151177644,0.00629625105151735],[1791151237645,0.00629625105151735],[1791151297646,0.00629625105151735],[1791151357648,0.00629625105151735],[1791151417649,0.00629625105151735],[1791151477650,0.006298315926727455],[1791151537651,0.006286826999133166],[1791151597652,0.006285253720161801],[1791151657654,0.006285253720161801],[1791151717655,0.006285253720161801],[1791151777656,0.006285253720161801],[1791151837657,0.006285253720161801],[1791151897659,0.00632473409637671],[1791151957660,0.0062964911657332635],[1791152017661,0.006343060075968908],[1791152077662,0.006343060075968908],[1791152137663,0.006343060075968908],[1791152197664,0.006343060075968908],[1791152257665,0.006343060075968908],[1791152317666,0.006343060075968908],[1791152377668,0.006343060075968908],[1791152437669,0.006343060075968908],[1791152497670,0.006343060075968908],[1791152557672,0.006343060075968908],[1791152617674,0.006340152746368317],[1791152677675,0.006340152746368317],[1791152737675,0.006340152746368317],[1791152797676,0.006340152746368317],[1791152857678,0.006340152746368317],[1791152917679,0.006340152746368317],[1791152977680,0.006340152746368317],[1791153037681,0.00636742338080477],[1791153097682,0.00636742338080477],[1791153157683,0.00636742338080477],[1791153217684,0.00636742338080477],[1791153277685,0.00636742338080477],[1791153337687,0.0063222086000400265],[1791153397688,0.006322188046104315],[1791153457689,0.006322188046104315],[1791153517690,0.006322188046104315],[1791153577691,0.006322188046104315],[1791153637692,0.00635642508184581],[1791153697693,0.00635642508184581],[1791153757694,0.00635642508184581],[1791153817695,0.00635642508184581],[1791153877697,0.00635642508184581],[1791153937698,0.00635642508184581],[1791153997699,0.00635642508184581],[1791154057700,0.00635967824915254],[1791154117701,0.00635967824915254],[1791154177702,0.00635967824915254],[1791154237703,0.00635967824915254],[1791154297704,0.00635967824915254],[1791154357705,0.00635967824915254],[1791154417706,0.00635967824915254],[1791154477707,0.00635967824915254],[1791154537708,0.00635967824915254],[1791154597709,0.00635967824915254],[1791154657710,0.00635967824915254],[1791154717711,0.00635967824915254],[1791154777712,0.00635967824915254],[1791154837713,0.00635967824915254],[1791154897715,0.00635967824915254],[1791154957716,0.00635967824915254],[1791155017717,0.00635967824915254],[1791155077718,0.00635967824915254],[1791155137719,0.00635967824915254],[1791155197720,0.006316462083238089],[1791155257722,0.006316462083238089],[1791155317723,0.006316462083238089],[1791155377724,0.006316462083238089],[1791155437725,0.006316462083238089],[1791155497726,0.006316462083238089],[1791155557727,0.006316462083238089],[1791155617728,0.006316462083238089],[1791155677730,0.006316462083238089],[1791155737731,0.006316462083238089],[1791155797732,0.006316462083238089],[1791155857733,0.006316462083238089],[1791155917734,0.006316462083238089],[1791155977735,0.006316462083238089],[1791156037736,0.006316462083238089],[1791156097737,0.006316462083238089],[1791156157738,0.006316462083238089],[1791156217739,0.006316462083238089],[1791156277740,0.006316462083238089],[1791156337741,0.006357125198041911],[1791156397743,0.006327406375818768],[1791156457744,0.006327406375818768],[1791156517745,0.006327406375818768],[1791156577746,0.006327406375818768],[1791156637747,0.006327406375818768],[1791156697748,0.006327406375818768],[1791156757749,0.006327406375818768],[1791156817750,0.006327406375818768],[1791156877751,0.006327406375818768]],"candlesSource":"candles+ticks","coin":{"sym":"FWOG","pool":"AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt","token":"solana_A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump","fdv0":4092173.2982855015,"liq0":709203.9636939416,"entry":0.0042208684302644985,"units":22981.05273893163,"last":0.006343060075968908,"status":"open","added":1789750038006,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":780.63,"liq_at_entry":709203.9636939416,"vol_at_entry":118420.08424158901,"name":"FWOG","extra":{"holders":71011,"organic":67.30074611122794,"organicLabel":"medium","topHoldersPct":23.36912763941305,"devMints":223,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","verified","meme"],"launchpad":null,"dev":"BT2sdwJeDWqXNUNBJwtKWBD7RjquACfjo1rT9vpZLUSA","icon":"https://ipfs.io/ipfs/QmQ4H6Y23dSEjn9LKB85M7KpVFiDu6KfDNZAcrqiCwFQQH","buys24":622,"sells24":572,"traders24":213},"entry_ts":1789753662333},"position":{"entry":0.0042208684302644985,"units":22981.05273893163,"last":0.006327406375818768,"value":145.41045962334337,"pnl":45.41045962334337,"pct":45.41045962334338,"peakPct":70.6121461407754,"added":1789750038006,"status":"open"},"profileSource":"profile+catalog"}