{"chain":"solana","token":"AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW","row":{"chain":"solana","address":"AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW","symbol":"LEVERCAT","name":"Leveraged Cat","priceTs":1789809659482,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW/logo-512.png?v=mu5hkx8u","logoRemote":"https://gateway.irys.xyz/72ipFM6nub2FJEzQjhLSG2KGq7YDFQ2qmp8ZpYwcNKyh","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW/logo-64.png?v=mu5hkx9r","header":"https://memeswap.fun/assets/tokens/solana/AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW/header.jpg?v=mu5hkynl","palette":{"brand":"#d8a987","brand2":"#0a122a","bg":"#1c1612","fg":"#f4f1ea","accent":"#dba884","swatches":["#0a122a","#080e21","#c69879","#d8a987","#090d1e","#0c1635"],"contrastAccentBg":8.48,"vividness":0.318,"grey":false}},"price":0.0035526383998999147,"mcap":3551466.420154336,"fdv":3551466.420154336,"liq":320622.8487606717,"vol24":806433.3700624544,"change":{"m5":-5.3305208372254125,"h1":-4.7825181167272115,"h6":-12.695554935549813,"h24":-20.909146999707858},"txns24":{"buys":3485,"sells":2422},"holders":6159,"holdersSource":"token-profile","holdersUpdatedAt":1789794050700,"top5":11.903477036050367,"top20":16.311865597298983,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW","dex":"stonkfun","poolCreatedAt":"2026-09-07T11:19:46Z","tags":["verified","token-2022"],"book":"solana","entry":0.003698130125657355,"added":1789040983078,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-6.816171124038828,"decimals":6,"spark":[0.004755759206025366,0.0048186660846455,0.004801241016069228,0.004424639935012064,0.004351828586306809,0.004415124190367419,0.004693411111107844,0.004830067403021652,0.004553117729291266,0.004876303579113574,0.005355625210304886,0.005406066738678693,0.004838249354448077,0.004817479856200905,0.004937994653593389,0.005116165644732816,0.005430204762300155,0.005298060635720516,0.004962203353493612,0.00467182884718561,0.004593189512428134,0.004536041833697129,0.004780028553445773,0.004816516420400407,0.004656722283525985,0.004266315096097092,0.003963034397691169,0.003829037933704808,0.0038033478082055015,0.0036943101390237982,0.0037979944137376347,0.003696806638447686,0.0039029198859076974,0.003948574942683581,0.003790589848253196,0.0038075613484775685,0.003961853953555711,0.004057300169034718,0.004055308295136881,0.004020088981516136,0.0038425285973308063,0.0038054341753216577,0.0037038544102377443,0.003783275251132802,0.0037733741891180853,0.003718398535244362,0.0036944394592140976,0.003697242952356734,0.0035918804716221185],"metaTs":1789809614376,"profileTs":1789794050700,"heat":11.9,"heatRank":252,"heatRankChain":113},"updatedAt":1789809669821,"book":"solana","profile":{"sym":"LEVERCAT","token":"AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW","pool":"AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW","updatedAt":1789794050700,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/AGi2s9zPRPH","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/AGi2s9zPRPH"},"name":"Leveraged Cat","decimals":6,"supply":994271999.942658,"holdersCount":6159,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788790180000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"GVci1iieUgkBzjK8n4a2tNu2Ck6BaspDMEWSXxvTrvgE","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":3.08,"fee":"0.04","pair":"6zEdeLbps3ujqk1wXknoeyq11i1APGBkdEaD8TcmNjdb","burn":0}]},"market":{"priceUsd":0.004127,"fdv":4121711,"mcap":4105898,"liq":233395.41,"liqAll":491371.72,"pairs":6,"vol":{"h24":467609.92,"h6":70456.8,"h1":4254.53,"m5":23.09},"priceChange":{"m5":0.12,"h1":-0.91,"h6":3.14,"h24":1.94},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":10,"sells":5},"h6":{"buys":120,"sells":81},"h24":{"buys":769,"sells":607}},"pairCreatedAt":1788790180000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.5588662790697675},"social":{"websites":[{"url":"https://levercat.money/","label":"Website"}],"socials":[{"url":"https://x.com/LeverCatSol","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/n25k7nXhnTMETSKm?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/0anorXZ7UwmtjyQi?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788780709771}],"paidPromos":1},"holders":{"top1":3.036943172023294,"top10":18.51036068191101,"top20":28.215342633349355,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"3MipB7G8MiuCVNnyoW7hDmEvncvzTWaAo6N32m3oYJJs","pct":3.04,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":2.98,"locked":0,"tag":""},{"owner":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","pct":2.5100000000000002,"locked":0,"tag":""},{"owner":"9CNyLECt2j8tnDhqxtjYk5HUhZ2b8Nwnyb7sfYN7vND2","pct":1.7999999999999998,"locked":0,"tag":""},{"owner":"EnPjBjzy6zaufzpZ2m3Q8nPS3KpyiRxNLKtcSiMYwWCa","pct":1.67,"locked":0,"tag":""},{"owner":"BVFTQzEas8kMPkcugksaTTuLnQJ8ESxtLryk4ngdyvjU","pct":1.51,"locked":0,"tag":""},{"owner":"4xWwgcjfnK4CspxSTdiXszd5JcorWFj95v2y6QtkPurB","pct":1.37,"locked":0,"tag":""},{"owner":"CUsUzbVnmoVcNRW6XDcP6KeZDjfdmMKyyMMLeBh1Rcks","pct":1.3,"locked":0,"tag":""},{"owner":"Hbup7RHjKTWKtRfxhSDqTbCyW8eCgbUWMbCTKyRHT7jZ","pct":1.21,"locked":0,"tag":""},{"owner":"77H3G1DC2dipvaWUr3grLQfbKWJ5JSu8CxMBe1Y5BKEb","pct":1.1900000000000002,"locked":0,"tag":""}],"top5":11.903477036050367},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789631866891,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":253.2951807,"bonded":0,"devSold":0,"ageToPeakSec":3329.991},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"3MipB7G8MiuCVNnyoW7hDmEvncvzTWaAo6N32m3oYJJs","balance":30195475.613598,"pct":3.036943172023294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":28673229.305858,"pct":2.8838415752944524,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":3,"wallet":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","balance":25000000,"pct":2.514402497650724,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":4,"wallet":"9CNyLECt2j8tnDhqxtjYk5HUhZ2b8Nwnyb7sfYN7vND2","balance":17890839.043116,"pct":1.7993908150031186,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"EnPjBjzy6zaufzpZ2m3Q8nPS3KpyiRxNLKtcSiMYwWCa","balance":16593395.226481,"pct":1.6688989760787771,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"BVFTQzEas8kMPkcugksaTTuLnQJ8ESxtLryk4ngdyvjU","balance":15000000,"pct":1.5086414985904346,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4xWwgcjfnK4CspxSTdiXszd5JcorWFj95v2y6QtkPurB","balance":13642207.549856,"pct":1.3720800294730997,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"CUsUzbVnmoVcNRW6XDcP6KeZDjfdmMKyyMMLeBh1Rcks","balance":12917616.797496,"pct":1.2992035175727557,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"Hbup7RHjKTWKtRfxhSDqTbCyW8eCgbUWMbCTKyRHT7jZ","balance":12321859.328077,"pct":1.2392845548087073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"77H3G1DC2dipvaWUr3grLQfbKWJ5JSu8CxMBe1Y5BKEb","balance":11808710.484154,"pct":1.1876740454156445,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"YBJr3oCcA2hGGz18TkWb5YsHxHk4S1tsR5AFAGJfNn9","balance":11713718.675522,"pct":1.178120139780418,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"GdSmhYHGFjb1QRDJ3dtpbA9TYNJaqEJsZHuUxpksEKNN","balance":11000000.073966,"pct":1.1063371064055305,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"6zrPw7fiBuqEs5xJVx3divSzAHPtLS75p9cJV4niHoDL","balance":10081938.1894,"pct":1.0140020225835034,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"niDQB4CxfdqDcdBWJFe4PkfsZD6njoiHCMfn5VNvRDY","balance":10014893.355773,"pct":1.007258914698451,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","balance":9941761.28427,"pct":0.9999035761686303,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":16,"wallet":"DNB6QJknBVYC8P4AA3NisLfH9d17DG5oqCMZkatexXLT","balance":9753756.136302,"pct":0.9809947516237532,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"G5N4bfrcAKBwYZddyjeqoEAsnBP918jLNbWniLpBZYy9","balance":9145968.734084,"pct":0.9198658651366498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"FAAjWMJdM3esCrknfdjhS4p5cucpuY7Hfhpa648D8UTL","balance":8793530.613286,"pct":0.8844190134885769,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CQNwfnR3UuabVGYPupun6NoDcMoDdWRhXcQUwy6JSoqi","balance":8026343.778285,"pct":0.8072583537249262,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"79rkFVzp4UethKSrpbCaKQhqGb7TVkKhY5oe1KxrtEL4","balance":8022007.301752,"pct":0.806822207827903,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.00451655863008467,"h":0.004781213068850447,"l":0.00451655863008467,"c":0.004781213068850447,"v":0},{"ts":1789723500000,"o":0.004807742988877367,"h":0.005085724853273251,"l":0.0048069756315130135,"c":0.004816803832677237,"v":0},{"ts":1789723800000,"o":0.00487606926101789,"h":0.00487606926101789,"l":0.004824163385146785,"c":0.004871605931209218,"v":0},{"ts":1789724100000,"o":0.004871945080913174,"h":0.0048959424515797635,"l":0.00463117357596352,"c":0.0048959424515797635,"v":0},{"ts":1789724400000,"o":0.004849476105554036,"h":0.004963077850674343,"l":0.0048488641717654175,"c":0.0048753212521020625,"v":0},{"ts":1789724700000,"o":0.0048753212521020625,"h":0.0048753212521020625,"l":0.004613406120825583,"c":0.004613406120825583,"v":0},{"ts":1789725000000,"o":0.004881861607428237,"h":0.004887613887781338,"l":0.0046699468271748125,"c":0.0046699468271748125,"v":0},{"ts":1789725300000,"o":0.004579862320813317,"h":0.004890675819528106,"l":0.004579862320813317,"c":0.004796169182634756,"v":0},{"ts":1789725600000,"o":0.004650744336118354,"h":0.004868563923748857,"l":0.004626041620901181,"c":0.0048684171070216865,"v":0},{"ts":1789725900000,"o":0.004893462467096284,"h":0.004895910831134719,"l":0.004893462467096284,"c":0.004895910831134719,"v":0},{"ts":1789726200000,"o":0.004892945729842664,"h":0.004892945729842664,"l":0.004862358572810012,"c":0.004866945990312753,"v":0},{"ts":1789726500000,"o":0.004866945990312753,"h":0.004914536137273892,"l":0.004648389534000753,"c":0.004648389534000753,"v":0},{"ts":1789726800000,"o":0.004897385384116232,"h":0.004899180188299162,"l":0.00465097483793233,"c":0.004899180188299162,"v":0},{"ts":1789727100000,"o":0.004895973781243236,"h":0.004895973781243236,"l":0.00428025770160298,"c":0.004544176213624079,"v":0},{"ts":1789727400000,"o":0.004548039496596483,"h":0.004548691881689201,"l":0.00428144798198,"c":0.00428144798198,"v":0},{"ts":1789727700000,"o":0.00428144798198,"h":0.0045686504109712445,"l":0.00428144798198,"c":0.0045686504109712445,"v":0},{"ts":1789728000000,"o":0.004611182828199832,"h":0.004624115864989734,"l":0.0043635826265007865,"c":0.0043635826265007865,"v":0},{"ts":1789728300000,"o":0.0043806158749756016,"h":0.004613975596215142,"l":0.004342529216192684,"c":0.004342529216192684,"v":0},{"ts":1789728600000,"o":0.004384069803791143,"h":0.0043868674681082935,"l":0.00435278068363668,"c":0.0043868674681082935,"v":0},{"ts":1789728900000,"o":0.0043868674681082935,"h":0.0043868674681082935,"l":0.004246643755203709,"c":0.004246643755203709,"v":0},{"ts":1789729200000,"o":0.004246643755203709,"h":0.004441229446452816,"l":0.0042376132431394984,"c":0.0042376132431394984,"v":0},{"ts":1789729500000,"o":0.004421683629398818,"h":0.004421683629398818,"l":0.004418211833709852,"c":0.004419760923517906,"v":0},{"ts":1789729800000,"o":0.004202917885967357,"h":0.00442032287417603,"l":0.004200054792065114,"c":0.00442032287417603,"v":0},{"ts":1789730100000,"o":0.004193557331403547,"h":0.004417628694609723,"l":0.004193557331403547,"c":0.004401188770730761,"v":0},{"ts":1789730400000,"o":0.004488602326082474,"h":0.00448963143451143,"l":0.004257214554683921,"c":0.004259923597970523,"v":0},{"ts":1789730700000,"o":0.004261178053960864,"h":0.004453061675102106,"l":0.004192950534356338,"c":0.004192950535073751,"v":0},{"ts":1789731000000,"o":0.004192950535073751,"h":0.004392829193653746,"l":0.004192950535073751,"c":0.0043919100474622925,"v":0},{"ts":1789731300000,"o":0.004195597785317828,"h":0.004466402405052573,"l":0.0041579371379843735,"c":0.004466402405052573,"v":0},{"ts":1789731600000,"o":0.004246911377977828,"h":0.0044043711322733995,"l":0.00424438299760913,"c":0.004303391399972516,"v":0},{"ts":1789731900000,"o":0.004490971542657489,"h":0.004583327156049622,"l":0.00428508240785741,"c":0.004583327156049622,"v":0},{"ts":1789732200000,"o":0.004541204371475327,"h":0.004581214264182304,"l":0.004541204371475327,"c":0.004544224048228558,"v":0},{"ts":1789732500000,"o":0.004605780154787091,"h":0.004605780154787091,"l":0.004355056065050913,"c":0.004355056065050913,"v":0},{"ts":1789732800000,"o":0.004355056065050913,"h":0.004578509918333525,"l":0.004345197345578493,"c":0.004578509918333525,"v":0},{"ts":1789733100000,"o":0.004577260081115687,"h":0.004636554888668183,"l":0.00457605636652401,"c":0.004636554888668183,"v":0},{"ts":1789733400000,"o":0.004507290553912057,"h":0.004622964071754937,"l":0.0044519631179069305,"c":0.004622964071754937,"v":0},{"ts":1789733700000,"o":0.004622963973912777,"h":0.004960435072564988,"l":0.004622963973912777,"c":0.004960435072564988,"v":0},{"ts":1789734000000,"o":0.004633523468795954,"h":0.004962350310197608,"l":0.004633523468795954,"c":0.004960030701848881,"v":0},{"ts":1789734300000,"o":0.004965012168179787,"h":0.004965670500601754,"l":0.004635826480253509,"c":0.004635826480253509,"v":0},{"ts":1789734600000,"o":0.004635826369367941,"h":0.004956129894907214,"l":0.004635826369367941,"c":0.004949279983672271,"v":0},{"ts":1789734900000,"o":0.004714029302714623,"h":0.004963551414716668,"l":0.004714029302714623,"c":0.004963551414716668,"v":0},{"ts":1789735200000,"o":0.0047199636033196535,"h":0.004724697422089074,"l":0.004650262633366936,"c":0.004650262633366936,"v":0},{"ts":1789735500000,"o":0.004942557244268403,"h":0.004991528726965472,"l":0.004709758154075946,"c":0.004968726338003563,"v":0},{"ts":1789735800000,"o":0.004968726338003563,"h":0.004968726338003563,"l":0.004939435805918848,"c":0.004955593960478542,"v":0},{"ts":1789736100000,"o":0.004867651936003026,"h":0.004888222817601365,"l":0.004599152165945753,"c":0.004713327411747626,"v":0},{"ts":1789736400000,"o":0.004483527490580641,"h":0.004685020500957087,"l":0.004483527490580641,"c":0.004519101410468874,"v":0},{"ts":1789736700000,"o":0.004445637800148172,"h":0.0045045087337378924,"l":0.0044408779745512324,"c":0.0045045087337378924,"v":0},{"ts":1789737000000,"o":0.004453663341231132,"h":0.004768869559567861,"l":0.004453663341231132,"c":0.004454508006494982,"v":0},{"ts":1789737300000,"o":0.004453657163993382,"h":0.004670040987777143,"l":0.004453657163993382,"c":0.004483233830646599,"v":0},{"ts":1789737600000,"o":0.004483233830646599,"h":0.004676527138130237,"l":0.004446863126573716,"c":0.004489477325056607,"v":0},{"ts":1789737900000,"o":0.004489477325056607,"h":0.004676434517408832,"l":0.004489477325056607,"c":0.004673744588896118,"v":0},{"ts":1789738200000,"o":0.004506861887180302,"h":0.004749417428406941,"l":0.004506861887180302,"c":0.004749417219358633,"v":0},{"ts":1789738500000,"o":0.004453308778434973,"h":0.004756406757764691,"l":0.004453308778434973,"c":0.0045839124700023165,"v":0},{"ts":1789738800000,"o":0.004809371128201429,"h":0.004851224527788029,"l":0.00463388080389742,"c":0.004837446809982963,"v":0},{"ts":1789739100000,"o":0.004597076591029255,"h":0.0047606842862866474,"l":0.004597076591029255,"c":0.004688044367360868,"v":0},{"ts":1789739400000,"o":0.005114315148192107,"h":0.005281695430647062,"l":0.00511353315873327,"c":0.005153156616913451,"v":0},{"ts":1789739700000,"o":0.005038970499401462,"h":0.005497481123877817,"l":0.005038970499401462,"c":0.00531095807789448,"v":0},{"ts":1789740000000,"o":0.005175245428667394,"h":0.005491795830898104,"l":0.005116568717056387,"c":0.005491795830898104,"v":0},{"ts":1789740300000,"o":0.005514315755220683,"h":0.00566551441426903,"l":0.005270886256297987,"c":0.00566551441426903,"v":0},{"ts":1789740600000,"o":0.005230068507363444,"h":0.005605108390478278,"l":0.005230068507363444,"c":0.00555207027313477,"v":0},{"ts":1789740900000,"o":0.005213729861796982,"h":0.0055334861232426685,"l":0.005213729861796982,"c":0.0055334861232426685,"v":0},{"ts":1789741200000,"o":0.0052608687246162,"h":0.005516469717800914,"l":0.005154208552178876,"c":0.005154208552178876,"v":0},{"ts":1789741500000,"o":0.005109255857351074,"h":0.0054630838087099546,"l":0.005109255857351074,"c":0.005113735704679959,"v":0},{"ts":1789741800000,"o":0.005403782635084699,"h":0.005403782635084699,"l":0.004999458451894405,"c":0.005341667928661135,"v":0},{"ts":1789742100000,"o":0.005502793498051726,"h":0.005542691366844795,"l":0.0052370053259246175,"c":0.0052370053259246175,"v":0},{"ts":1789742400000,"o":0.005519188589319419,"h":0.005678571897347463,"l":0.005399818082398213,"c":0.0054052102445571616,"v":0},{"ts":1789742700000,"o":0.005315843119615195,"h":0.00572760418663112,"l":0.005315843119615195,"c":0.00572760418663112,"v":0},{"ts":1789743000000,"o":0.0054515202083132925,"h":0.005623975238462112,"l":0.0054515202083132925,"c":0.005623975238462112,"v":0},{"ts":1789743300000,"o":0.005635383455048537,"h":0.005635383455048537,"l":0.005086598366254012,"c":0.005086598366254012,"v":0},{"ts":1789743600000,"o":0.005042891219865048,"h":0.005313347187858393,"l":0.004998966707969562,"c":0.005237621966020947,"v":0},{"ts":1789743900000,"o":0.005237621966020947,"h":0.005237621966020947,"l":0.005164389246020251,"c":0.00517676634845854,"v":0},{"ts":1789744200000,"o":0.004877091583665025,"h":0.005103673263475816,"l":0.004560042312008673,"c":0.004565522507197244,"v":0},{"ts":1789744500000,"o":0.004835175877337937,"h":0.004839590689061588,"l":0.004594502990065435,"c":0.0046022632960630505,"v":0},{"ts":1789744800000,"o":0.004857899622426349,"h":0.004857899622426349,"l":0.004355695112499267,"c":0.004604640663769739,"v":0},{"ts":1789745100000,"o":0.004611459203601596,"h":0.004710420298769291,"l":0.004416740384886155,"c":0.0044362126827890876,"v":0},{"ts":1789745400000,"o":0.004685060967703395,"h":0.004765921437609589,"l":0.004524803803274763,"c":0.004765921437609589,"v":0},{"ts":1789745700000,"o":0.004436077002531494,"h":0.0048561090565980404,"l":0.004383642569582643,"c":0.0048561090565980404,"v":0},{"ts":1789746000000,"o":0.005035694040154282,"h":0.005039907470123916,"l":0.005029888351926671,"c":0.0050379824455392954,"v":0},{"ts":1789746300000,"o":0.0050951023833145275,"h":0.0050951023833145275,"l":0.004637738954665288,"c":0.004637738954665288,"v":0},{"ts":1789746600000,"o":0.004864617412966305,"h":0.004917731513454051,"l":0.004697194942271545,"c":0.004917731513454051,"v":0},{"ts":1789746900000,"o":0.004879714016487564,"h":0.004972945352789211,"l":0.004686236453958182,"c":0.004686236453958182,"v":0},{"ts":1789747200000,"o":0.0046608004162538895,"h":0.004739737659095694,"l":0.004518767099977359,"c":0.004734344204689888,"v":0},{"ts":1789747500000,"o":0.004709878906534411,"h":0.004738367454373142,"l":0.00451369517484519,"c":0.00451369517484519,"v":0},{"ts":1789747800000,"o":0.004917980038617834,"h":0.005025755433200359,"l":0.004910563689714599,"c":0.005025755433200359,"v":0},{"ts":1789748100000,"o":0.005018041880521941,"h":0.005088617210422708,"l":0.005018041880521941,"c":0.005019065031663381,"v":0},{"ts":1789748400000,"o":0.005017013583287195,"h":0.005292342544594408,"l":0.005003975300142417,"c":0.005292342544594408,"v":0},{"ts":1789748700000,"o":0.0053381215424203295,"h":0.0053381215424203295,"l":0.005070909979387769,"c":0.0051209914681535915,"v":0},{"ts":1789749000000,"o":0.0051209914681535915,"h":0.005149032268310782,"l":0.004957176621381388,"c":0.005141640146704799,"v":0},{"ts":1789749300000,"o":0.0052721792492031825,"h":0.0052721792492031825,"l":0.00498101225350296,"c":0.0050019654669415225,"v":0},{"ts":1789749600000,"o":0.004995507897068972,"h":0.005254398121732476,"l":0.004995507897068972,"c":0.0051461599569229905,"v":0},{"ts":1789749900000,"o":0.00489269533892424,"h":0.00489269533892424,"l":0.004886274032112416,"c":0.004886274032112416,"v":0},{"ts":1789750200000,"o":0.005141649522107158,"h":0.00518565432269201,"l":0.004862149436924164,"c":0.005134565459145554,"v":0},{"ts":1789750500000,"o":0.0052202490712718675,"h":0.005612414768560616,"l":0.0052202490712718675,"c":0.005612414768560616,"v":0},{"ts":1789750800000,"o":0.00525952609610764,"h":0.005576037023141546,"l":0.005237878760162977,"c":0.005237878760162977,"v":0},{"ts":1789751100000,"o":0.005524438680798256,"h":0.005524438680798256,"l":0.005259164904348263,"c":0.005272517021646141,"v":0},{"ts":1789751400000,"o":0.005558921667283798,"h":0.0055850413633903185,"l":0.005521424499993006,"c":0.0055850413633903185,"v":0},{"ts":1789751700000,"o":0.005598396469802693,"h":0.005623014393978601,"l":0.005297665772889951,"c":0.005299277049527945,"v":0},{"ts":1789752000000,"o":0.005285770984782274,"h":0.005514427883796761,"l":0.005268609699209401,"c":0.005514427883796761,"v":0},{"ts":1789752300000,"o":0.005544891219050033,"h":0.005544891219050033,"l":0.005135110035425611,"c":0.0053459045992855355,"v":0},{"ts":1789752600000,"o":0.005056572760619951,"h":0.00534599275098282,"l":0.005056572760619951,"c":0.00534599275098282,"v":0},{"ts":1789752900000,"o":0.005359480221495134,"h":0.005421966615733625,"l":0.005348037924985229,"c":0.005421966615733625,"v":0},{"ts":1789753200000,"o":0.00544419660144543,"h":0.00545048100377408,"l":0.005330531232160463,"c":0.005330531232160463,"v":0},{"ts":1789753500000,"o":0.00533332208901978,"h":0.005365703348049849,"l":0.005089504207678078,"c":0.005362159038687812,"v":0},{"ts":1789753800000,"o":0.0050415701498712955,"h":0.005328945403812563,"l":0.0050415701498712955,"c":0.00528874208524696,"v":0},{"ts":1789754100000,"o":0.005317596317511786,"h":0.005384611282612291,"l":0.00510331569650938,"c":0.005334231899941068,"v":0},{"ts":1789754400000,"o":0.005334231899941068,"h":0.005334231899941068,"l":0.0050362701255747275,"c":0.005114030567938321,"v":0},{"ts":1789754700000,"o":0.005249335734064924,"h":0.005414540203289627,"l":0.005249335734064924,"c":0.005414500737989618,"v":0},{"ts":1789755000000,"o":0.005414500737989618,"h":0.005414526443239313,"l":0.0047613026190244006,"c":0.0047613026190244006,"v":0},{"ts":1789755300000,"o":0.004734527040966758,"h":0.0048930320146665105,"l":0.0045349732468299925,"c":0.0048616041133312015,"v":0},{"ts":1789755600000,"o":0.004663431150234448,"h":0.004663431150234448,"l":0.004599949248902977,"c":0.004616652395986075,"v":0},{"ts":1789755900000,"o":0.00466305200061409,"h":0.004710280930759286,"l":0.00466305200061409,"c":0.004710280930759286,"v":0},{"ts":1789756200000,"o":0.004710280930759286,"h":0.004761677529444007,"l":0.004703133769689127,"c":0.004703133769689127,"v":0},{"ts":1789756500000,"o":0.004765230153413756,"h":0.004765230153413756,"l":0.004693424442107955,"c":0.0047196210776575525,"v":0},{"ts":1789756800000,"o":0.0047196210776575525,"h":0.004755008247557848,"l":0.004690040509076012,"c":0.004755008247557848,"v":0},{"ts":1789757100000,"o":0.004693435371106036,"h":0.004693435371106036,"l":0.004488046385215296,"c":0.004684251614001405,"v":0},{"ts":1789757400000,"o":0.004684251431771764,"h":0.004684251431771764,"l":0.004435529913676812,"c":0.004654035131621097,"v":0},{"ts":1789757700000,"o":0.0044735171063256095,"h":0.0046525542431576465,"l":0.0044735171063256095,"c":0.0046525542431576465,"v":0},{"ts":1789758000000,"o":0.0046635019627202035,"h":0.004702161488960745,"l":0.0046635019627202035,"c":0.004699338427376778,"v":0},{"ts":1789758300000,"o":0.0046892352185170655,"h":0.0046892352185170655,"l":0.004441410894071164,"c":0.0046647315335215725,"v":0},{"ts":1789758600000,"o":0.0044058672072965896,"h":0.0047900386827553956,"l":0.0044058672072965896,"c":0.004689354450429719,"v":0},{"ts":1789758900000,"o":0.004369710894730485,"h":0.0046889592946067395,"l":0.004369710894730485,"c":0.0046889592946067395,"v":0},{"ts":1789759200000,"o":0.0046889592946067395,"h":0.0046889592946067395,"l":0.004409263697184169,"c":0.004636206943941492,"v":0},{"ts":1789759500000,"o":0.004531918590733541,"h":0.004531918590733541,"l":0.004205490950703253,"c":0.004442971636262445,"v":0},{"ts":1789759800000,"o":0.004471510062729463,"h":0.004471510062729463,"l":0.004250779760491883,"c":0.0044627958556651155,"v":0},{"ts":1789760100000,"o":0.004219038091702224,"h":0.00450221497023697,"l":0.004219038091702224,"c":0.00450221497023697,"v":0},{"ts":1789760400000,"o":0.0045496702981271285,"h":0.004568176636111906,"l":0.004325057383068468,"c":0.0045497132866005085,"v":0},{"ts":1789760700000,"o":0.0045583824145646315,"h":0.00456247497641591,"l":0.0043157290824800115,"c":0.00456247497641591,"v":0},{"ts":1789761000000,"o":0.00475329834508566,"h":0.004786150429522942,"l":0.004672246470909168,"c":0.004786150429522942,"v":0},{"ts":1789761300000,"o":0.004786150429522942,"h":0.004786150429522942,"l":0.004693299805558087,"c":0.004726710645874222,"v":0},{"ts":1789761600000,"o":0.004890592782845041,"h":0.004986908894974062,"l":0.004739251024589979,"c":0.004739251024589979,"v":0},{"ts":1789761900000,"o":0.004940368205959232,"h":0.004940368205959232,"l":0.004665140793030962,"c":0.004890633807321518,"v":0},{"ts":1789762200000,"o":0.004936149437845408,"h":0.004936149437845408,"l":0.004617231326111445,"c":0.0046659177119615005,"v":0},{"ts":1789762500000,"o":0.0046659177119615005,"h":0.004932875557740036,"l":0.0046659177119615005,"c":0.004744658343142162,"v":0},{"ts":1789762800000,"o":0.004744658343142162,"h":0.004965535246245798,"l":0.004690722801668342,"c":0.004690722801668342,"v":0},{"ts":1789763100000,"o":0.004690722801668342,"h":0.004926200291820002,"l":0.004534840082706991,"c":0.004534840082706991,"v":0},{"ts":1789763400000,"o":0.004788300942875515,"h":0.004893391247361485,"l":0.004648548748128724,"c":0.004893391247361485,"v":0},{"ts":1789763700000,"o":0.00472874979111539,"h":0.0049019790339570515,"l":0.004639510719093021,"c":0.004651947921870386,"v":0},{"ts":1789764000000,"o":0.004651884552774592,"h":0.004989224895382784,"l":0.004651884552774592,"c":0.004989224895382784,"v":0},{"ts":1789764300000,"o":0.0049108313576413645,"h":0.004920520788165425,"l":0.004659422639402083,"c":0.004920520788165425,"v":0},{"ts":1789764600000,"o":0.004685058639719605,"h":0.004921293181399559,"l":0.004685058639719605,"c":0.004920489637726764,"v":0},{"ts":1789764900000,"o":0.004920986260192953,"h":0.004964410306017655,"l":0.00467229669731656,"c":0.00467229669731656,"v":0},{"ts":1789765200000,"o":0.004674490458734688,"h":0.004921039250541275,"l":0.004674490458734688,"c":0.004921039250541275,"v":0},{"ts":1789765500000,"o":0.004622486872593174,"h":0.004920536313637265,"l":0.004622486872593174,"c":0.004920536313637265,"v":0},{"ts":1789765800000,"o":0.0049996492408207836,"h":0.0049996492408207836,"l":0.004694323603880611,"c":0.004694323603880611,"v":0},{"ts":1789766100000,"o":0.004767424218818605,"h":0.004871841062004759,"l":0.004491270200996097,"c":0.00455586834356882,"v":0},{"ts":1789766400000,"o":0.00472878446187152,"h":0.00472878446187152,"l":0.004216828311250473,"c":0.004266764510820882,"v":0},{"ts":1789766700000,"o":0.004311941941114105,"h":0.0043689197090711045,"l":0.004297631720802607,"c":0.0043689197090711045,"v":0},{"ts":1789767000000,"o":0.00434430328465839,"h":0.0043751428780837995,"l":0.004112859010885263,"c":0.0041375812746513065,"v":0},{"ts":1789767300000,"o":0.004269498389346936,"h":0.00432442872082465,"l":0.004067717652048255,"c":0.00432442872082465,"v":0},{"ts":1789767600000,"o":0.004335652883249776,"h":0.004335652883249776,"l":0.004293956530040598,"c":0.004293956530040598,"v":0},{"ts":1789767900000,"o":0.004300190901449555,"h":0.004300190901449555,"l":0.00399422321985655,"c":0.00428718254935427,"v":0},{"ts":1789768200000,"o":0.0040702536592544915,"h":0.004333789229602735,"l":0.0040702536592544915,"c":0.004333789229602735,"v":0},{"ts":1789768500000,"o":0.004273864123995957,"h":0.00430628976899385,"l":0.004094483122160392,"c":0.004303006994942616,"v":0},{"ts":1789768800000,"o":0.003817188694177274,"h":0.0041105010531529975,"l":0.003817188694177274,"c":0.004029984976197105,"v":0},{"ts":1789769100000,"o":0.003965534141947128,"h":0.004111989348756184,"l":0.003965534141947128,"c":0.003970717825755805,"v":0},{"ts":1789769400000,"o":0.004109201593277662,"h":0.004109201593277662,"l":0.0038662534822754215,"c":0.004007308642425085,"v":0},{"ts":1789769700000,"o":0.004016553785900891,"h":0.0040455530426998345,"l":0.0038338987460388866,"c":0.0038338987460388866,"v":0},{"ts":1789770000000,"o":0.00403655329224785,"h":0.00403655329224785,"l":0.003753174786514218,"c":0.003758164810509428,"v":0},{"ts":1789770300000,"o":0.0038057996050243213,"h":0.003978777155615979,"l":0.0038057996050243213,"c":0.003978777155615979,"v":0},{"ts":1789770600000,"o":0.0037470894074685553,"h":0.003951180419905973,"l":0.003644583645257593,"c":0.003644583645257593,"v":0},{"ts":1789770900000,"o":0.0038867385813288495,"h":0.003935842530506772,"l":0.0038814411922494653,"c":0.003935842530506772,"v":0},{"ts":1789771200000,"o":0.003936902181892583,"h":0.003936902181892583,"l":0.0037550311800231325,"c":0.0037550311800231325,"v":0},{"ts":1789771500000,"o":0.0037413425745115724,"h":0.003859870832191774,"l":0.003676930540126582,"c":0.003676930540126582,"v":0},{"ts":1789771800000,"o":0.0036761740460180495,"h":0.0038750574304418197,"l":0.0036761740460180495,"c":0.0037140534859299024,"v":0},{"ts":1789772100000,"o":0.003666937909830992,"h":0.003993226255940234,"l":0.003666937909830992,"c":0.003993226255940234,"v":0},{"ts":1789772400000,"o":0.003995680533341332,"h":0.004002174413259598,"l":0.003995680533341332,"c":0.004002174413259598,"v":0},{"ts":1789772700000,"o":0.004001089272241269,"h":0.004001089272241269,"l":0.003726433066041563,"c":0.003937164250041736,"v":0},{"ts":1789773000000,"o":0.003949433971557795,"h":0.003949433971557795,"l":0.0036211498314091114,"c":0.0037331475064456203,"v":0},{"ts":1789773300000,"o":0.003733824877924429,"h":0.003743963621089877,"l":0.0035301484671009754,"c":0.003743963621089877,"v":0},{"ts":1789773600000,"o":0.0037829708987312098,"h":0.0037829708987312098,"l":0.0035316229651667303,"c":0.0036035071476413607,"v":0},{"ts":1789773900000,"o":0.0037897356318150584,"h":0.003798369379114509,"l":0.003774065252390321,"c":0.003798369379114509,"v":0},{"ts":1789774200000,"o":0.003781643089125805,"h":0.0037863870444865486,"l":0.0036010494423077857,"c":0.0036868564644408396,"v":0},{"ts":1789774500000,"o":0.0035291452875200204,"h":0.0037219859978988535,"l":0.0035291452875200204,"c":0.0037219859978988535,"v":0},{"ts":1789774800000,"o":0.0037291895146662076,"h":0.0037291895146662076,"l":0.003525466412143377,"c":0.0037010781843230833,"v":0},{"ts":1789775100000,"o":0.0035238190590519652,"h":0.003719440026188466,"l":0.00352332749542231,"c":0.00352332749542231,"v":0},{"ts":1789775400000,"o":0.0037157356746162244,"h":0.003733540750238506,"l":0.0037157356746162244,"c":0.003733540750238506,"v":0},{"ts":1789775700000,"o":0.003711984000374524,"h":0.0037789848580442368,"l":0.003711984000374524,"c":0.0037630123965404333,"v":0},{"ts":1789776000000,"o":0.003825584474539759,"h":0.0038433808852440933,"l":0.003679414291686677,"c":0.003679414291686677,"v":0},{"ts":1789776300000,"o":0.003848433021063684,"h":0.0038649260595923765,"l":0.0036625318523706117,"c":0.0036625318523706117,"v":0},{"ts":1789776600000,"o":0.0038461666984348944,"h":0.0038461666984348944,"l":0.003699050640955086,"c":0.003699050640955086,"v":0},{"ts":1789776900000,"o":0.0037675106162572175,"h":0.0038730923151151313,"l":0.003665662551696123,"c":0.0038579455014819256,"v":0},{"ts":1789777200000,"o":0.003872527920414708,"h":0.003876852597029284,"l":0.003872527920414708,"c":0.003876852597029284,"v":0},{"ts":1789777500000,"o":0.0036573340798776873,"h":0.0038184934769259476,"l":0.0036573340798776873,"c":0.0037886678817700098,"v":0},{"ts":1789777800000,"o":0.00378806802829708,"h":0.0037942607967580057,"l":0.003604248099617866,"c":0.00375951476814323,"v":0},{"ts":1789778100000,"o":0.0036062127310859593,"h":0.0038440044905045235,"l":0.0036062127310859593,"c":0.0038440044905045235,"v":0},{"ts":1789778400000,"o":0.003635621899771822,"h":0.003796385316244149,"l":0.00355503330711492,"c":0.00355503330711492,"v":0},{"ts":1789778700000,"o":0.0036108372527387913,"h":0.0036108372527387913,"l":0.0035160706643942658,"c":0.0035341082534328305,"v":0},{"ts":1789779000000,"o":0.003552022621736405,"h":0.0038029426416001204,"l":0.003552022621736405,"c":0.0038029426416001204,"v":0},{"ts":1789779300000,"o":0.0038029426416001204,"h":0.004014973378242699,"l":0.003616277191102419,"c":0.003616277191102419,"v":0},{"ts":1789779600000,"o":0.003615818861193643,"h":0.0038171901412465768,"l":0.003615818861193643,"c":0.0038171901412465768,"v":0},{"ts":1789779900000,"o":0.0038587314976286707,"h":0.004056730933277752,"l":0.003690300518326912,"c":0.0039624589742623334,"v":0},{"ts":1789780200000,"o":0.0037974474155922687,"h":0.004003869370214341,"l":0.0037974474155922687,"c":0.003826359280747076,"v":0},{"ts":1789780500000,"o":0.004083360515912569,"h":0.004083360515912569,"l":0.003838038896598053,"c":0.0038555526878932935,"v":0},{"ts":1789780800000,"o":0.004034780256183906,"h":0.004078862966774215,"l":0.003816978486573488,"c":0.004053196587372307,"v":0},{"ts":1789781100000,"o":0.0038391617686124786,"h":0.004049291734109992,"l":0.0038246109274213107,"c":0.004029432951979472,"v":0},{"ts":1789781400000,"o":0.0037931612691011647,"h":0.004031071493682457,"l":0.0037931612691011647,"c":0.004031071493682457,"v":0},{"ts":1789781700000,"o":0.004031071493682457,"h":0.004031071493682457,"l":0.00378560868793656,"c":0.00378560868793656,"v":0},{"ts":1789782000000,"o":0.0040089149602970135,"h":0.00401751999201505,"l":0.0037831768027557053,"c":0.00401751999201505,"v":0},{"ts":1789782300000,"o":0.004007941706422962,"h":0.00403772610566725,"l":0.004007941706422962,"c":0.00403772610566725,"v":0},{"ts":1789782600000,"o":0.00403772610566725,"h":0.004065624752980667,"l":0.0037399826182550723,"c":0.0037399826182550723,"v":0},{"ts":1789782900000,"o":0.003888211584921253,"h":0.003957582654518165,"l":0.0037215443309730326,"c":0.003910843955011078,"v":0},{"ts":1789783200000,"o":0.00395845452799922,"h":0.00395845452799922,"l":0.0038988684580982796,"c":0.0039022741430899573,"v":0},{"ts":1789783500000,"o":0.0039022741430899573,"h":0.0039022741430899573,"l":0.0038763696345207334,"c":0.0038763696345207334,"v":0},{"ts":1789783800000,"o":0.0038763696345207334,"h":0.003914112627702517,"l":0.003696231522458146,"c":0.003914112627702517,"v":0},{"ts":1789784100000,"o":0.0037000775583253486,"h":0.003731394000966504,"l":0.0037000775583253486,"c":0.003731394000966504,"v":0},{"ts":1789784400000,"o":0.003694826765634987,"h":0.003764423559088201,"l":0.0036250921469290513,"c":0.003764423559088201,"v":0},{"ts":1789784700000,"o":0.0038557623252303583,"h":0.0038964069595672952,"l":0.003683938895178296,"c":0.003683938895178296,"v":0},{"ts":1789785000000,"o":0.003909530366526954,"h":0.003909530366526954,"l":0.003627016439997917,"c":0.003627016439997917,"v":0},{"ts":1789785300000,"o":0.0036663815059817927,"h":0.0038819872500962913,"l":0.0036663815059817927,"c":0.0038819872500962913,"v":0},{"ts":1789785600000,"o":0.0038732980507126327,"h":0.0038944152661385296,"l":0.0038732980507126327,"c":0.0038944152661385296,"v":0},{"ts":1789785900000,"o":0.0036946035201103817,"h":0.00389044369219467,"l":0.0036946035201103817,"c":0.0038719807809913217,"v":0},{"ts":1789786200000,"o":0.0036958168578946405,"h":0.003919458271239437,"l":0.0036908970542588104,"c":0.0037161964486085264,"v":0},{"ts":1789786500000,"o":0.0036932360913376695,"h":0.003918585417178446,"l":0.0036924794928465936,"c":0.003918585417178446,"v":0},{"ts":1789786800000,"o":0.003759071428488546,"h":0.003959139696199054,"l":0.003759071428488546,"c":0.0037916548693693623,"v":0},{"ts":1789787100000,"o":0.003989315021884298,"h":0.004009195425760128,"l":0.0038398402931948588,"c":0.0038398402931948588,"v":0},{"ts":1789787400000,"o":0.0038398402931948588,"h":0.004092815454459836,"l":0.0038398402931948588,"c":0.004092815454459836,"v":0},{"ts":1789787700000,"o":0.004092815454459836,"h":0.004093325223859529,"l":0.004092815454459836,"c":0.004093325223859529,"v":0},{"ts":1789788000000,"o":0.0040913832955599624,"h":0.0040913832955599624,"l":0.0038727278691322886,"c":0.004061648549334041,"v":0},{"ts":1789788300000,"o":0.004061648549334041,"h":0.004061648549334041,"l":0.003829366476504952,"c":0.003829366476504952,"v":0},{"ts":1789788600000,"o":0.003829366476504952,"h":0.004128197752799243,"l":0.003829366476504952,"c":0.0038402353534957565,"v":0},{"ts":1789788900000,"o":0.0038402353534957565,"h":0.004104933017299226,"l":0.0038396814318668294,"c":0.004104933017299226,"v":0},{"ts":1789789200000,"o":0.004122512846907737,"h":0.004151244145096846,"l":0.004122512846907737,"c":0.004151244145096846,"v":0},{"ts":1789789500000,"o":0.0039802680749836,"h":0.004158007636416313,"l":0.0039802680749836,"c":0.004158007636416313,"v":0},{"ts":1789789800000,"o":0.0041404231468591575,"h":0.0041404231468591575,"l":0.003923140228130331,"c":0.003923140228130331,"v":0},{"ts":1789790100000,"o":0.003923140228130331,"h":0.0041662767344571765,"l":0.003923140228130331,"c":0.0041662767344571765,"v":0},{"ts":1789790400000,"o":0.0041662767344571765,"h":0.0041662767344571765,"l":0.004146124903564696,"c":0.004146124903564696,"v":0},{"ts":1789790700000,"o":0.003880117889532716,"h":0.0041619346279417645,"l":0.0038777513663334007,"c":0.0038777513663334007,"v":0},{"ts":1789791000000,"o":0.0038092142172896117,"h":0.004086030766314051,"l":0.0038092142172896117,"c":0.004086030766314051,"v":0},{"ts":1789791300000,"o":0.0040869602134707105,"h":0.0040869602134707105,"l":0.0040869602134707105,"c":0.0040869602134707105,"v":0},{"ts":1789791600000,"o":0.0040869602134707105,"h":0.0040869602134707105,"l":0.0040869602134707105,"c":0.0040869602134707105,"v":0},{"ts":1789791900000,"o":0.0037983897909013424,"h":0.0041089803343308685,"l":0.0037983897909013424,"c":0.0041089803343308685,"v":0},{"ts":1789792200000,"o":0.003970677573545703,"h":0.0040950998981627625,"l":0.003926114314642899,"c":0.004087515065829757,"v":0},{"ts":1789792500000,"o":0.004100200453000023,"h":0.004100200453000023,"l":0.0038752314570255266,"c":0.0038752314570255266,"v":0},{"ts":1789792800000,"o":0.003870084758702059,"h":0.004061272365349289,"l":0.003870084758702059,"c":0.004061272365349289,"v":0},{"ts":1789793100000,"o":0.003826681645841367,"h":0.003992560187528392,"l":0.003826681645841367,"c":0.003992560187528392,"v":0},{"ts":1789793400000,"o":0.004122327542012341,"h":0.004122327542012341,"l":0.004074500007908003,"c":0.004085710386753809,"v":0},{"ts":1789793700000,"o":0.004085710386753809,"h":0.004119818928082773,"l":0.004085710386753809,"c":0.004119818928082773,"v":0},{"ts":1789794000000,"o":0.00407521704617147,"h":0.00407521704617147,"l":0.003849553939547578,"c":0.003849553939547578,"v":0},{"ts":1789794300000,"o":0.003849553939547578,"h":0.0041475440915287355,"l":0.003849553939547578,"c":0.0041475440915287355,"v":0},{"ts":1789794600000,"o":0.0041475440915287355,"h":0.0041475440915287355,"l":0.003908412248726778,"c":0.003908412248726778,"v":0},{"ts":1789794900000,"o":0.0038576143867761425,"h":0.0038576143867761425,"l":0.0036597370062603,"c":0.0036597370062603,"v":0},{"ts":1789795200000,"o":0.0036820890751369626,"h":0.0036820890751369626,"l":0.0036703733292017867,"c":0.0036703733292017867,"v":0},{"ts":1789795500000,"o":0.0036703733292017867,"h":0.00370211124555309,"l":0.0036703733292017867,"c":0.00370211124555309,"v":0},{"ts":1789795800000,"o":0.00370211124555309,"h":0.003938221605509806,"l":0.00370211124555309,"c":0.0037640866020697164,"v":0},{"ts":1789796100000,"o":0.0037642454172037397,"h":0.0037642454172037397,"l":0.0037642454172037397,"c":0.0037642454172037397,"v":0},{"ts":1789796400000,"o":0.0037642454172037397,"h":0.0037642454172037397,"l":0.0037387488851836938,"c":0.0037387488851836938,"v":0},{"ts":1789796700000,"o":0.0037387488851836938,"h":0.0038251830245605244,"l":0.0037387488851836938,"c":0.0038251830245605244,"v":0},{"ts":1789797000000,"o":0.0038607578381966894,"h":0.0038613127109292326,"l":0.0038607578381966894,"c":0.003860979150028744,"v":0},{"ts":1789797300000,"o":0.003860979150028744,"h":0.003860979150028744,"l":0.003725431394729427,"c":0.003855387514353184,"v":0},{"ts":1789797600000,"o":0.003855387514353184,"h":0.003855387514353184,"l":0.003614348563589776,"c":0.0036182827777421897,"v":0},{"ts":1789797900000,"o":0.003743794480014477,"h":0.0037743521302016437,"l":0.003743794480014477,"c":0.003748235174404224,"v":0},{"ts":1789798200000,"o":0.003748235174404224,"h":0.003750541743586681,"l":0.003748235174404224,"c":0.003750541743586681,"v":0},{"ts":1789798500000,"o":0.0037427933520987693,"h":0.0037976368466008828,"l":0.003571827865914439,"c":0.003571827865914439,"v":0},{"ts":1789798800000,"o":0.003571827865914439,"h":0.003590995087295613,"l":0.003555210990964283,"c":0.003555210990964283,"v":0},{"ts":1789799100000,"o":0.003758230022446448,"h":0.003758230022446448,"l":0.0035540925973258967,"c":0.003731713784614322,"v":0},{"ts":1789799400000,"o":0.003800345562322333,"h":0.0038251772065698375,"l":0.0036562077931603584,"c":0.0036562077931603584,"v":0},{"ts":1789799700000,"o":0.003888637991297696,"h":0.0038986851836492597,"l":0.003888637991297696,"c":0.0038986851836492597,"v":0},{"ts":1789800000000,"o":0.0036433723993458426,"h":0.0038997510648620926,"l":0.0036433723993458426,"c":0.0038997510648620926,"v":0},{"ts":1789800300000,"o":0.0038997510648620926,"h":0.0038997510648620926,"l":0.003703894277539891,"c":0.0038842684561182467,"v":0},{"ts":1789800600000,"o":0.0036804049570316752,"h":0.003819486764763879,"l":0.0036497471392357155,"c":0.0038170605318326384,"v":0},{"ts":1789800900000,"o":0.003861208167365085,"h":0.003891614668371846,"l":0.003640960753343155,"c":0.003891614668371846,"v":0},{"ts":1789801200000,"o":0.0038909078056620664,"h":0.0038909078056620664,"l":0.003664159375579163,"c":0.003664159375579163,"v":0},{"ts":1789801500000,"o":0.003664159375579163,"h":0.003948760820621146,"l":0.003664159375579163,"c":0.003751730562404712,"v":0},{"ts":1789801800000,"o":0.003751730562404712,"h":0.0039163735017742445,"l":0.003634887210075815,"c":0.0037583731274159937,"v":0},{"ts":1789802100000,"o":0.0037583731274159937,"h":0.0038260245426500277,"l":0.003702789616890717,"c":0.0038260245426500277,"v":0},{"ts":1789802400000,"o":0.003847106869315611,"h":0.003847106869315611,"l":0.0037157788995964445,"c":0.0037157788995964445,"v":0},{"ts":1789802700000,"o":0.0037157788995964445,"h":0.003823299005556362,"l":0.003664832289136454,"c":0.003823299005556362,"v":0},{"ts":1789803000000,"o":0.003652278637444755,"h":0.0038373160707962685,"l":0.0036328456063073242,"c":0.0036328456063073242,"v":0},{"ts":1789803300000,"o":0.0038205116088284898,"h":0.0038205116088284898,"l":0.003633474490397305,"c":0.0038178431489009307,"v":0},{"ts":1789803600000,"o":0.0038178431489009307,"h":0.0038178431489009307,"l":0.0036213860249625163,"c":0.0036213860249625163,"v":0},{"ts":1789803900000,"o":0.0036213860249625163,"h":0.003781102162411174,"l":0.00357832486434471,"c":0.003781102162411174,"v":0},{"ts":1789804200000,"o":0.003781102162411174,"h":0.003784158417020795,"l":0.0036065531596852227,"c":0.0036065531596852227,"v":0},{"ts":1789804500000,"o":0.003567671843005199,"h":0.0038100362790403257,"l":0.003567671843005199,"c":0.0038100362790403257,"v":0},{"ts":1789804800000,"o":0.0038100362790403257,"h":0.0038100362790403257,"l":0.0035650368159766757,"c":0.0035833445069303315,"v":0},{"ts":1789805100000,"o":0.0035833445069303315,"h":0.0037707377091231145,"l":0.0035833445069303315,"c":0.003764361326094016,"v":0},{"ts":1789805400000,"o":0.003558891312025418,"h":0.0037616497364385227,"l":0.003558891312025418,"c":0.0037616497364385227,"v":0},{"ts":1789805700000,"o":0.003564525304379844,"h":0.0037504343475128466,"l":0.003564525304379844,"c":0.0037504343475128466,"v":0},{"ts":1789806000000,"o":0.003751369402970673,"h":0.0037528191552431383,"l":0.003750467402408597,"c":0.0037528191552431383,"v":0},{"ts":1789806300000,"o":0.0037528191552431383,"h":0.0038054872130013967,"l":0.0037528191552431383,"c":0.0038054872130013967,"v":0},{"ts":1789806600000,"o":0.0038057572099769754,"h":0.003807252555714646,"l":0.0035475954625349038,"c":0.0035475954625349038,"v":0},{"ts":1789806900000,"o":0.0035475954625349038,"h":0.003768668301583907,"l":0.0035475954625349038,"c":0.003768668301583907,"v":0},{"ts":1789807200000,"o":0.0038094851548667453,"h":0.003815078564728978,"l":0.0038094851548667453,"c":0.003815078564728978,"v":0},{"ts":1789807500000,"o":0.003815078564728978,"h":0.003815078564728978,"l":0.003607336810702775,"c":0.0036479071374787555,"v":0},{"ts":1789807800000,"o":0.0035895184911233333,"h":0.0037950196970780213,"l":0.003577553842953432,"c":0.003577553842953432,"v":0},{"ts":1789808100000,"o":0.003577553842953432,"h":0.003577553842953432,"l":0.003577553842953432,"c":0.003577553842953432,"v":0},{"ts":1789808400000,"o":0.003577553842953432,"h":0.0037626798780274933,"l":0.0035578634191776016,"c":0.0035578634191776016,"v":0},{"ts":1789808700000,"o":0.0035943410470648095,"h":0.0035943410470648095,"l":0.003537924683859628,"c":0.003537924683859628,"v":0},{"ts":1789809000000,"o":0.003777303797864615,"h":0.003777303797864615,"l":0.0035874687146574716,"c":0.0035874687146574716,"v":0},{"ts":1789809300000,"o":0.0035744561431688957,"h":0.0035744561431688957,"l":0.0035731720848164415,"c":0.0035731720848164415,"v":0},{"ts":1789809600000,"o":0.003571959481648239,"h":0.003571959481648239,"l":0.003571959481648239,"c":0.003571959481648239,"v":0}],"trades":[],"hist":[{"ts":1789055449740,"holders":2779,"top10_pct":19.459574257309956,"lp_locked_pct":0,"buys24":1500,"sells24":1284,"vol24":1352993.17,"liq":227579.97,"fdv":3436526,"price":0.003441,"boosts":0},{"ts":1789070497566,"holders":2779,"top10_pct":18.86242394561585,"lp_locked_pct":0,"buys24":1353,"sells24":1170,"vol24":1330321.49,"liq":249173.96,"fdv":6029017,"price":0.006037,"boosts":0},{"ts":1789085559075,"holders":2985,"top10_pct":18.311362042450064,"lp_locked_pct":0,"buys24":1323,"sells24":1019,"vol24":1242569.56,"liq":268495.22,"fdv":6518684,"price":0.006527,"boosts":0},{"ts":1789101086610,"holders":2985,"top10_pct":0,"lp_locked_pct":0,"buys24":1501,"sells24":1124,"vol24":1388826.4,"liq":409498.94,"fdv":5853935,"price":0.005861,"boosts":0},{"ts":1789118932738,"holders":2985,"top10_pct":17.96274492191751,"lp_locked_pct":0,"buys24":1447,"sells24":1026,"vol24":1262888.41,"liq":313844.57,"fdv":5679731,"price":0.005687,"boosts":0},{"ts":1789134635484,"holders":3330,"top10_pct":18.110460494413598,"lp_locked_pct":0,"buys24":1634,"sells24":1148,"vol24":1455622.75,"liq":232562.26,"fdv":5140830,"price":0.005147,"boosts":0},{"ts":1789153063624,"holders":3330,"top10_pct":0,"lp_locked_pct":0,"buys24":1668,"sells24":1094,"vol24":1496894.44,"liq":209220.65,"fdv":3771149,"price":0.003776,"boosts":0},{"ts":1789170727175,"holders":3368,"top10_pct":18.718464434396154,"lp_locked_pct":0,"buys24":1387,"sells24":1001,"vol24":1270458.94,"liq":196840.94,"fdv":3333779,"price":0.003338,"boosts":0},{"ts":1789186638014,"holders":3368,"top10_pct":18.890796093592044,"lp_locked_pct":0,"buys24":2340,"sells24":1929,"vol24":854588.32,"liq":172555.05,"fdv":3102866,"price":0.003107,"boosts":0},{"ts":1789201694873,"holders":3368,"top10_pct":18.128812238316694,"lp_locked_pct":0,"buys24":2155,"sells24":1731,"vol24":810218.34,"liq":189033.02,"fdv":3728937,"price":0.003733,"boosts":0},{"ts":1789217542561,"holders":3206,"top10_pct":18.23631169808775,"lp_locked_pct":0,"buys24":1779,"sells24":1412,"vol24":652731.12,"liq":186403.99,"fdv":3562491,"price":0.003567,"boosts":0},{"ts":1789233747826,"holders":3206,"top10_pct":18.12930986620546,"lp_locked_pct":0,"buys24":629,"sells24":526,"vol24":659523.49,"liq":182606.03,"fdv":2595670,"price":0.002599,"boosts":0},{"ts":1789250355154,"holders":3329,"top10_pct":18.331009030330364,"lp_locked_pct":0,"buys24":1836,"sells24":1260,"vol24":707591.09,"liq":168871.39,"fdv":2906422,"price":0.00291,"boosts":0},{"ts":1789266853919,"holders":3329,"top10_pct":18.12978820778624,"lp_locked_pct":0,"buys24":2256,"sells24":1665,"vol24":936578.28,"liq":181833.69,"fdv":3337504,"price":0.003342,"boosts":0},{"ts":1789281996593,"holders":3329,"top10_pct":18.13013729907035,"lp_locked_pct":0,"buys24":2288,"sells24":1689,"vol24":944235.98,"liq":201940.47,"fdv":4144133,"price":0.004149,"boosts":0},{"ts":1789299102360,"holders":3329,"top10_pct":18.130285865218816,"lp_locked_pct":0,"buys24":2263,"sells24":1692,"vol24":937379.64,"liq":198718.91,"fdv":4195928,"price":0.004201,"boosts":0},{"ts":1789314798772,"holders":3421,"top10_pct":18.426754969415395,"lp_locked_pct":0,"buys24":2082,"sells24":1604,"vol24":879101.89,"liq":202431.84,"fdv":4251684,"price":0.004257,"boosts":0},{"ts":1789330575524,"holders":3421,"top10_pct":18.13078048149354,"lp_locked_pct":0,"buys24":1578,"sells24":1425,"vol24":693566.85,"liq":195892.14,"fdv":3927573,"price":0.003932,"boosts":0},{"ts":1789345306173,"holders":3441,"top10_pct":18.13108077832124,"lp_locked_pct":0,"buys24":1081,"sells24":1004,"vol24":459114.43,"liq":171404.14,"fdv":3074570,"price":0.003078,"boosts":0},{"ts":1789360938382,"holders":3441,"top10_pct":18.131431655030504,"lp_locked_pct":0,"buys24":405,"sells24":389,"vol24":308938.59,"liq":201855.94,"fdv":3121816,"price":0.003126,"boosts":0},{"ts":1789377822616,"holders":3441,"top10_pct":18.13157550771668,"lp_locked_pct":0,"buys24":385,"sells24":352,"vol24":303758.03,"liq":189723,"fdv":2931398,"price":0.002935,"boosts":0},{"ts":1789395494351,"holders":3404,"top10_pct":18.131708392600036,"lp_locked_pct":0,"buys24":397,"sells24":365,"vol24":342422.41,"liq":174690.42,"fdv":2748862,"price":0.002752,"boosts":0},{"ts":1789415689459,"holders":3404,"top10_pct":19.312857331638014,"lp_locked_pct":0,"buys24":428,"sells24":356,"vol24":345956.51,"liq":164054.59,"fdv":2372778,"price":0.002375,"boosts":0},{"ts":1789433587815,"holders":3394,"top10_pct":19.46928157855965,"lp_locked_pct":0,"buys24":412,"sells24":322,"vol24":341868.52,"liq":149939.94,"fdv":2159575,"price":0.002162,"boosts":0},{"ts":1789453403620,"holders":3394,"top10_pct":20.608426467761113,"lp_locked_pct":0,"buys24":344,"sells24":324,"vol24":317421.19,"liq":134936.53,"fdv":1781763,"price":0.001784,"boosts":0},{"ts":1789473006942,"holders":3315,"top10_pct":19.087212725847692,"lp_locked_pct":0,"buys24":909,"sells24":682,"vol24":287965.59,"liq":162095.48,"fdv":2676124,"price":0.002679,"boosts":0},{"ts":1789491367694,"holders":3315,"top10_pct":19.32593756416374,"lp_locked_pct":0,"buys24":948,"sells24":746,"vol24":311547.78,"liq":150689.09,"fdv":2394016,"price":0.002397,"boosts":0},{"ts":1789509547626,"holders":3954,"top10_pct":19.20511382166304,"lp_locked_pct":0,"buys24":1130,"sells24":789,"vol24":335029.12,"liq":147497.96,"fdv":2443017,"price":0.002446,"boosts":0},{"ts":1789541449501,"holders":3986,"top10_pct":18.98333310538662,"lp_locked_pct":0,"buys24":1307,"sells24":898,"vol24":385898.32,"liq":120723.89,"fdv":1623250,"price":0.001625,"boosts":0},{"ts":1789560614425,"holders":3986,"top10_pct":19.014570562795974,"lp_locked_pct":0,"buys24":1123,"sells24":764,"vol24":323011.5,"liq":118593.09,"fdv":1521960,"price":0.001524,"boosts":0},{"ts":1789577039644,"holders":3986,"top10_pct":18.65895619895939,"lp_locked_pct":0,"buys24":1187,"sells24":913,"vol24":385514.52,"liq":139347.47,"fdv":2137448,"price":0.00214,"boosts":0},{"ts":1789595741818,"holders":4072,"top10_pct":17.82541275862911,"lp_locked_pct":0,"buys24":1228,"sells24":1431,"vol24":599759.04,"liq":208433.32,"fdv":4606006,"price":0.004612,"boosts":0},{"ts":1789613986729,"holders":4072,"top10_pct":17.688194606895067,"lp_locked_pct":0,"buys24":2714,"sells24":3050,"vol24":1326086.6,"liq":229997.2,"fdv":5421273,"price":0.005428,"boosts":0},{"ts":1789632356267,"holders":4823,"top10_pct":17.855940113920994,"lp_locked_pct":0,"buys24":2865,"sells24":3269,"vol24":1456919.9,"liq":221521.72,"fdv":4867705,"price":0.004874,"boosts":0},{"ts":1789653985587,"holders":4823,"top10_pct":0,"lp_locked_pct":0,"buys24":3034,"sells24":3521,"vol24":1579629.8,"liq":243336.45,"fdv":5785399,"price":0.005793,"boosts":0},{"ts":1789669787904,"holders":5568,"top10_pct":17.593045613928155,"lp_locked_pct":0,"buys24":3136,"sells24":3658,"vol24":1614249.27,"liq":259136.34,"fdv":6376868,"price":0.006385,"boosts":0},{"ts":1789689634191,"holders":5568,"top10_pct":18.238733146555784,"lp_locked_pct":0,"buys24":1315,"sells24":1208,"vol24":786573.74,"liq":215063.86,"fdv":3689683,"price":0.003694,"boosts":0},{"ts":1789708695851,"holders":6041,"top10_pct":18.117534720111337,"lp_locked_pct":0,"buys24":1114,"sells24":908,"vol24":639844.83,"liq":238654.46,"fdv":4550769,"price":0.004556,"boosts":0},{"ts":1789729672946,"holders":6041,"top10_pct":18.184079247540666,"lp_locked_pct":0,"buys24":1218,"sells24":966,"vol24":671083.12,"liq":267087.47,"fdv":4215061,"price":0.00422,"boosts":0},{"ts":1789750420841,"holders":6094,"top10_pct":18.14434904552897,"lp_locked_pct":0,"buys24":1351,"sells24":1196,"vol24":511226.52,"liq":258511.81,"fdv":5081834,"price":0.005088,"boosts":0},{"ts":1789771832333,"holders":6094,"top10_pct":18.653748525763916,"lp_locked_pct":0,"buys24":838,"sells24":596,"vol24":545154.47,"liq":266367.15,"fdv":3674258,"price":0.003679,"boosts":0},{"ts":1789794050700,"holders":6159,"top10_pct":18.51036068191101,"lp_locked_pct":0,"buys24":769,"sells24":607,"vol24":467609.92,"liq":233395.41,"fdv":4121711,"price":0.004127,"boosts":0}],"live":{"price":0.0035526383998999147,"ts":1789809659482},"gt":{"ts":1789809614376,"base_token_price_usd":0.003571959481648239,"pool_fee_percentage":null,"pool_created_at":"2026-09-07T11:19:46Z","fdv_usd":3551466.420154336,"market_cap_usd":3551466.420154336,"price_change_percentage":{"m5":-5.3305208372254125,"h1":-4.7825181167272115,"h6":-12.695554935549813,"h24":-20.909146999707858},"transactions":{"m5":{"buys":3,"sells":4,"buyers":5,"sellers":null},"h1":{"buys":41,"sells":25,"buyers":35,"sellers":null},"h6":{"buys":310,"sells":220,"buyers":215,"sellers":null},"h24":{"buys":3485,"sells":2422,"buyers":1180,"sellers":null}},"volume_usd":{"m5":878.1762785939133,"h1":5334.18030741451,"h6":70948.57792703492,"h24":806433.3700624544},"reserve_in_usd":320622.8487606717,"pool_name":"LEVERCAT / SOL","dex":"stonkfun","holders":4944,"organic":76.7609193558975,"organicLabel":"medium","topHoldersPct":16.805327184486803,"tags":["verified","token-2022"]},"tok":{"name":"Leveraged Cat","image_url":"https://gateway.irys.xyz/72ipFM6nub2FJEzQjhLSG2KGq7YDFQ2qmp8ZpYwcNKyh","total_supply":994262795.645026},"ticks":[[1789723278892,0.00451655863008467],[1789723339381,0.004517288078139183],[1789723399879,0.004614919004968082],[1789723460506,0.004781213068850447],[1789723521002,0.004807742988877367],[1789723581742,0.0048069756315130135],[1789723642312,0.005085724853273251],[1789723702880,0.004854606765845043],[1789723763567,0.004816803832677237],[1789723824267,0.00487606926101789],[1789723884794,0.004847631497777693],[1789723945318,0.004824163385146785],[1789724005773,0.004874935932931877],[1789724066406,0.004871605931209218],[1789724127080,0.004871945080913174],[1789724187723,0.004871345650382333],[1789724248204,0.00463117357596352],[1789724308899,0.004893020974234702],[1789724369558,0.0048959424515797635],[1789724430312,0.004849476105554036],[1789724490873,0.0048488641717654175],[1789724551641,0.004850006119225095],[1789724612302,0.004963077850674343],[1789724673078,0.0048753212521020625],[1789724733683,0.0048753212521020625],[1789724794417,0.0048753212521020625],[1789724854948,0.0048753212521020625],[1789724915574,0.0048753212521020625],[1789724976286,0.004613406120825583],[1789725037083,0.004881861607428237],[1789725097497,0.004734035787370714],[1789725158104,0.004735281581722853],[1789725218851,0.004887613887781338],[1789725279448,0.0046699468271748125],[1789725340230,0.004579862320813317],[1789725400997,0.004890675819528106],[1789725461609,0.004629095972564357],[1789725521949,0.004796169182634756],[1789725582783,0.004796169182634756],[1789725643545,0.004650744336118354],[1789725704180,0.004626041620901181],[1789725764888,0.004650914207692993],[1789725825474,0.004868563923748857],[1789725886141,0.0048684171070216865],[1789725946789,0.004893462467096284],[1789726007566,0.0048944793836634285],[1789726068307,0.004894889831066422],[1789726128780,0.004894889831066422],[1789726189448,0.004895910831134719],[1789726250213,0.004892945729842664],[1789726310801,0.0048911246262732],[1789726371494,0.004890545266166368],[1789726432258,0.004862358572810012],[1789726493075,0.004866945990312753],[1789726553805,0.004866945990312753],[1789726614174,0.004898471627054413],[1789726674785,0.004874712408591017],[1789726735491,0.004914536137273892],[1789726796163,0.004648389534000753],[1789726856837,0.004897385384116232],[1789726917383,0.004891371485816934],[1789726978153,0.00465097483793233],[1789727038810,0.004898176497826081],[1789727099461,0.004899180188299162],[1789727160314,0.004895973781243236],[1789727221045,0.00428025770160298],[1789727281729,0.0045332039533984],[1789727342338,0.004544176213624079],[1789727403146,0.004548039496596483],[1789727463791,0.004547973082927005],[1789727524405,0.004548691881689201],[1789727585026,0.004348919908916764],[1789727645775,0.00428144798198],[1789727706511,0.00428144798198],[1789727767269,0.00428144798198],[1789727828063,0.00428144798198],[1789727888693,0.00428144798198],[1789727949190,0.0045686504109712445],[1789728009898,0.004611182828199832],[1789728070499,0.004624115864989734],[1789728131045,0.004621372111806078],[1789728191826,0.004622464715251932],[1789728252476,0.0043635826265007865],[1789728313315,0.0043806158749756016],[1789728374117,0.0043806158749756016],[1789728434717,0.004613975596215142],[1789728495561,0.004613975596215142],[1789728556141,0.004342529216192684],[1789728616288,0.004384069803791143],[1789728677076,0.004372406378530661],[1789728737933,0.00435278068363668],[1789728798656,0.004361739853694968],[1789728859257,0.0043868674681082935],[1789728919915,0.0043868674681082935],[1789728980702,0.004370426839984427],[1789729041471,0.004366116050397456],[1789729102146,0.004367334752583043],[1789729162622,0.004246643755203709],[1789729223242,0.004246643755203709],[1789729283797,0.004388332286681766],[1789729344626,0.004441229446452816],[1789729405363,0.004415499815957649],[1789729465821,0.0042376132431394984],[1789729526611,0.004421683629398818],[1789729587222,0.004421240544871836],[1789729647823,0.004421240544871836],[1789729708390,0.004418211833709852],[1789729768987,0.004419760923517906],[1789729829474,0.004202917885967357],[1789729890130,0.0043993671832750995],[1789729950866,0.004200054792065114],[1789730011489,0.004418659714593211],[1789730072083,0.00442032287417603],[1789730132856,0.004193557331403547],[1789730193397,0.004417628694609723],[1789730254180,0.004417628694609723],[1789730314867,0.004194634855228198],[1789730375402,0.004401188770730761],[1789730435848,0.004488602326082474],[1789730496502,0.0044464413917157585],[1789730556946,0.004257214554683921],[1789730617777,0.00448963143451143],[1789730678322,0.004259923597970523],[1789730739151,0.004261178053960864],[1789730799929,0.004453061675102106],[1789730860746,0.00441548666528265],[1789730921120,0.004192950534356338],[1789730981809,0.004192950535073751],[1789731042368,0.004192950535073751],[1789731103126,0.004392829193653746],[1789731163762,0.004392829193653746],[1789731224287,0.0043919100474622925],[1789731284782,0.0043919100474622925],[1789731345564,0.004195597785317828],[1789731406116,0.004183030470063142],[1789731466977,0.0041579371379843735],[1789731527634,0.004401066402030439],[1789731588452,0.004466402405052573],[1789731649028,0.004246911377977828],[1789731709767,0.004289446375003355],[1789731770413,0.00424438299760913],[1789731831100,0.0044043711322733995],[1789731891770,0.004303391399972516],[1789731952534,0.004490971542657489],[1789732013149,0.004548401474453204],[1789732073627,0.00428508240785741],[1789732134325,0.004583327156049622],[1789732195112,0.004583327156049622],[1789732255569,0.004541204371475327],[1789732316267,0.004547108177126579],[1789732376755,0.004547108177126579],[1789732437427,0.004581214264182304],[1789732498164,0.004544224048228558],[1789732558635,0.004605780154787091],[1789732619113,0.004585415012510021],[1789732679658,0.004585415012510021],[1789732740329,0.004355056065050913],[1789732800857,0.004355056065050913],[1789732861573,0.004345197345578493],[1789732922097,0.004578509918333525],[1789732982659,0.004578509918333525],[1789733043393,0.004578509918333525],[1789733104204,0.004577260081115687],[1789733164632,0.00457605636652401],[1789733225381,0.004576398353252264],[1789733285842,0.004636554888668183],[1789733346429,0.004636554888668183],[1789733407037,0.004507290553912057],[1789733467844,0.004500896736474797],[1789733528541,0.0044519631179069305],[1789733588898,0.004452144594149686],[1789733649341,0.004622964071754937],[1789733709942,0.004622963973912777],[1789733770618,0.004696012516722879],[1789733831047,0.004686895488745712],[1789733891718,0.004960435072564988],[1789733952492,0.004960435072564988],[1789734013028,0.004633523468795954],[1789734073769,0.004926868658624488],[1789734134433,0.004962350310197608],[1789734194878,0.004962350310197608],[1789734255636,0.004960030701848881],[1789734316262,0.004965012168179787],[1789734377036,0.004937074177556935],[1789734437612,0.004965670500601754],[1789734498197,0.004953017614410735],[1789734558749,0.004635826480253509],[1789734619196,0.004635826369367941],[1789734679918,0.004956129894907214],[1789734740493,0.004709144543372776],[1789734801072,0.004709144543372776],[1789734861795,0.004949279983672271],[1789734922478,0.004714029302714623],[1789734982896,0.00471487095104069],[1789735043723,0.004963551414716668],[1789735104188,0.004963551414716668],[1789735164573,0.004963551414716668],[1789735225265,0.0047199636033196535],[1789735285938,0.0047224265974407705],[1789735346638,0.004724697422089074],[1789735407417,0.004681496444733886],[1789735468109,0.004650262633366936],[1789735528763,0.004942557244268403],[1789735589594,0.004991528726965472],[1789735649736,0.004966391086251919],[1789735710594,0.004709758154075946],[1789735771102,0.004968726338003563],[1789735831708,0.004968726338003563],[1789735892324,0.004939435805918848],[1789735953175,0.004967097029131084],[1789736013833,0.00496621802263228],[1789736074479,0.004955593960478542],[1789736134964,0.004867651936003026],[1789736195511,0.004599152165945753],[1789736256247,0.004888222817601365],[1789736316778,0.004679708520073543],[1789736377551,0.004713327411747626],[1789736438025,0.004483527490580641],[1789736498546,0.004685020500957087],[1789736559341,0.004685020468659534],[1789736620027,0.004684437526119672],[1789736680586,0.004519101410468874],[1789736741162,0.004445637800148172],[1789736801947,0.0044408779745512324],[1789736862668,0.004447094142132813],[1789736923276,0.004447094142132813],[1789736984002,0.0045045087337378924],[1789737044813,0.004453663341231132],[1789737105548,0.004768869559567861],[1789737166207,0.0044936613362443105],[1789737226743,0.004732619185277443],[1789737287390,0.004454508006494982],[1789737347909,0.004453657163993382],[1789737408282,0.004670040987777143],[1789737469054,0.004483233830646599],[1789737529839,0.004483233830646599],[1789737590437,0.004483233830646599],[1789737651141,0.004483233830646599],[1789737711527,0.004676527138130237],[1789737772208,0.004446863126573716],[1789737832825,0.004490638563313254],[1789737893550,0.004489477325056607],[1789737954137,0.004489477325056607],[1789738014988,0.004676434517408832],[1789738075655,0.004674047100820614],[1789738135978,0.004674047100820614],[1789738196626,0.004673744588896118],[1789738257197,0.004506861887180302],[1789738317751,0.004749417428406941],[1789738378601,0.004749417219358633],[1789738439339,0.004749417219358633],[1789738500045,0.004453308778434973],[1789738560561,0.004756406757764691],[1789738621248,0.004550456116236027],[1789738681952,0.004550456116236027],[1789738742572,0.0045839124700023165],[1789738803341,0.004809371128201429],[1789738863940,0.00463388080389742],[1789738924573,0.004676635691147522],[1789738985021,0.004851224527788029],[1789739045741,0.004837446809982963],[1789739106609,0.004597076591029255],[1789739167413,0.004760684242675904],[1789739228140,0.0047606842862866474],[1789739288925,0.004757837575031493],[1789739349725,0.004688044367360868],[1789739410234,0.005114315148192107],[1789739470699,0.005281695430647062],[1789739531215,0.00511353315873327],[1789739591964,0.0051675841991597835],[1789739652684,0.005153156616913451],[1789739713268,0.005038970499401462],[1789739773788,0.005497481123877817],[1789739834593,0.005458458596098135],[1789739895266,0.00525411092699601],[1789739955841,0.00531095807789448],[1789740016403,0.005175245428667394],[1789740077132,0.005231752539718704],[1789740137869,0.005211971123751011],[1789740198577,0.005116568717056387],[1789740259250,0.005491795830898104],[1789740319842,0.005514315755220683],[1789740380338,0.005603767273843246],[1789740440681,0.005270886256297987],[1789740500988,0.0056309111595826],[1789740561295,0.00566551441426903],[1789740621612,0.005230068507363444],[1789740681868,0.005532469749357087],[1789740742287,0.005515517101657577],[1789740802625,0.005605108390478278],[1789740863230,0.00555207027313477],[1789740923929,0.005213729861796982],[1789740984576,0.005213729861796982],[1789741045191,0.00525725090623452],[1789741105791,0.005245639320918748],[1789741166319,0.0055334861232426685],[1789741226896,0.0052608687246162],[1789741287415,0.005516469717800914],[1789741348246,0.005431427671061411],[1789741408843,0.0051734697549409665],[1789741469618,0.005154208552178876],[1789741530383,0.005109255857351074],[1789741591202,0.0054630838087099546],[1789741651658,0.005183058339318227],[1789741712266,0.005451379583202772],[1789741773044,0.005113735704679959],[1789741833400,0.005403782635084699],[1789741893667,0.004999458451894405],[1789741953877,0.005280649743246701],[1789742014242,0.005341667928661135],[1789742074514,0.005341667928661135],[1789742134816,0.005502793498051726],[1789742195196,0.005345433844990035],[1789742255894,0.005542691366844795],[1789742316514,0.005542691366844795],[1789742377239,0.0052370053259246175],[1789742437685,0.005519188589319419],[1789742498514,0.005678571897347463],[1789742559011,0.005399818082398213],[1789742619615,0.005406220838892648],[1789742680401,0.0054052102445571616],[1789742741136,0.005315843119615195],[1789742801805,0.0053283936199507494],[1789742862592,0.0053283936199507494],[1789742923471,0.005345604241772208],[1789742984028,0.00572760418663112],[1789743044745,0.0054515202083132925],[1789743105396,0.0054515202083132925],[1789743165790,0.0056239730198325705],[1789743226180,0.00561999423410283],[1789743286430,0.005623975238462112],[1789743346808,0.005635383455048537],[1789743407027,0.005218961727181657],[1789743467243,0.005390786805959513],[1789743527488,0.005086598366254012],[1789743587693,0.005086598366254012],[1789743648065,0.005042891219865048],[1789743708351,0.004998966707969562],[1789743768934,0.005313347187858393],[1789743829756,0.005222163888924628],[1789743890497,0.005237621966020947],[1789743950790,0.005237621966020947],[1789744011087,0.005191121402176394],[1789744071434,0.005164389246020251],[1789744131800,0.00516815136965799],[1789744192088,0.00517676634845854],[1789744252587,0.004877091583665025],[1789744313305,0.005103673263475816],[1789744373972,0.004772899995972244],[1789744434831,0.004560042312008673],[1789744495326,0.004565522507197244],[1789744556094,0.004835175877337937],[1789744616389,0.004594502990065435],[1789744677060,0.004839590689061588],[1789744737594,0.00460264455902899],[1789744797919,0.0046022632960630505],[1789744858298,0.004857899622426349],[1789744918462,0.004355695112499267],[1789744978792,0.0047754734009458205],[1789745039034,0.004434241532458223],[1789745099534,0.004604640663769739],[1789745160295,0.004611459203601596],[1789745221010,0.004416740384886155],[1789745281446,0.004710420298769291],[1789745342088,0.0044362126827890876],[1789745402751,0.004685060967703395],[1789745463402,0.004691299591182245],[1789745523735,0.004524803803274763],[1789745584287,0.004765921437609589],[1789745644877,0.004765921437609589],[1789745705596,0.004436077002531494],[1789745766305,0.004656805208312356],[1789745826634,0.004383642569582643],[1789745886919,0.0046862347897333855],[1789745947228,0.0048561090565980404],[1789746007434,0.005035694040154282],[1789746067870,0.005039679018941876],[1789746128334,0.005029888351926671],[1789746189075,0.005039907470123916],[1789746249670,0.0050379824455392954],[1789746310313,0.0050951023833145275],[1789746370572,0.004926475266147337],[1789746430809,0.004790338056936513],[1789746490982,0.004788202804938054],[1789746551182,0.004637738954665288],[1789746611453,0.004864617412966305],[1789746671741,0.004697194942271545],[1789746732098,0.0048819022164450655],[1789746792376,0.004917731513454051],[1789746852867,0.004917731513454051],[1789746913480,0.004879714016487564],[1789746974257,0.004872658518559567],[1789747034818,0.004960779088816348],[1789747095327,0.004972945352789211],[1789747155978,0.004686236453958182],[1789747216586,0.0046608004162538895],[1789747277303,0.004518767099977359],[1789747338043,0.004739737659095694],[1789747398827,0.004738735294412332],[1789747459485,0.004734344204689888],[1789747520088,0.004709878906534411],[1789747580425,0.004722531528644126],[1789747640695,0.00454771983905381],[1789747700946,0.004738367454373142],[1789747761278,0.00451369517484519],[1789747821462,0.004917980038617834],[1789747882159,0.005023976799296992],[1789747942843,0.004910563689714599],[1789748003509,0.0049224743422584295],[1789748064205,0.005025755433200359],[1789748124873,0.005018041880521941],[1789748185390,0.005088617210422708],[1789748246157,0.00504071914728568],[1789748306817,0.005035008595514472],[1789748367063,0.005019065031663381],[1789748427398,0.005017013583287195],[1789748487806,0.005020810603998461],[1789748548143,0.005020810603998461],[1789748608351,0.005003975300142417],[1789748668642,0.005292342544594408],[1789748729358,0.0053381215424203295],[1789748790126,0.005315693288203699],[1789748850854,0.005070909979387769],[1789748911648,0.005312390947239104],[1789748972165,0.0051209914681535915],[1789749032722,0.0051209914681535915],[1789749093229,0.005037806133021809],[1789749153906,0.005149032268310782],[1789749214292,0.004957176621381388],[1789749274549,0.005141640146704799],[1789749334826,0.0052721792492031825],[1789749395141,0.00498101225350296],[1789749455561,0.005231960647250919],[1789749515878,0.005258406727128472],[1789749576435,0.0050019654669415225],[1789749637071,0.004995507897068972],[1789749697828,0.005228162873799077],[1789749758289,0.005254398121732476],[1789749818855,0.005151077445526344],[1789749879551,0.0051461599569229905],[1789749940391,0.00489269533892424],[1789750001108,0.004892457341935398],[1789750061639,0.00488683624970396],[1789750122162,0.004886274032112416],[1789750182869,0.004886274032112416],[1789750243516,0.005141649522107158],[1789750304074,0.00518565432269201],[1789750364779,0.004862149436924164],[1789750425598,0.0051126580932386355],[1789750486228,0.005134565459145554],[1789750546941,0.0052202490712718675],[1789750607629,0.005223331784814033],[1789750668298,0.00531952988755898],[1789750729055,0.005300752724233753],[1789750789569,0.005612414768560616],[1789750850210,0.00525952609610764],[1789750910746,0.005519930308848405],[1789750971427,0.005576037023141546],[1789751031779,0.005480095067471565],[1789751092136,0.005237878760162977],[1789751152482,0.005524438680798256],[1789751212912,0.005259164904348263],[1789751273219,0.005283391535367107],[1789751333466,0.005283391535367107],[1789751393773,0.005272517021646141],[1789751454010,0.005558921667283798],[1789751514646,0.00555889985954012],[1789751575486,0.005521424499993006],[1789751636230,0.005521424499993006],[1789751696652,0.0055850413633903185],[1789751757479,0.005598396469802693],[1789751818056,0.005623014393978601],[1789751878754,0.005623014393978601],[1789751939350,0.005297665772889951],[1789751999741,0.005299277049527945],[1789752060026,0.005285770984782274],[1789752120454,0.005268609699209401],[1789752180805,0.0055139571955277935],[1789752241086,0.005514427883796761],[1789752301503,0.005544891219050033],[1789752361850,0.00554044767917121],[1789752422509,0.005135110035425611],[1789752483206,0.005443367906818844],[1789752544023,0.0053459045992855355],[1789752604643,0.005056572760619951],[1789752665248,0.005070109049504852],[1789752725920,0.00509768179729659],[1789752786573,0.005326017743940179],[1789752846980,0.00534599275098282],[1789752907622,0.005359480221495134],[1789752968264,0.005348037924985229],[1789753028900,0.005348037924985229],[1789753089198,0.005392775285620438],[1789753149505,0.005421966615733625],[1789753209863,0.00544419660144543],[1789753270249,0.005362989693814113],[1789753330597,0.005364304297294676],[1789753390925,0.00545048100377408],[1789753451251,0.005330531232160463],[1789753511653,0.00533332208901978],[1789753571933,0.005089504207678078],[1789753632194,0.005365703348049849],[1789753692488,0.005332421207526557],[1789753752730,0.005362159038687812],[1789753813141,0.0050415701498712955],[1789753873489,0.005328868791644531],[1789753933699,0.005328945403812563],[1789753994025,0.005288815658235669],[1789754054320,0.00528874208524696],[1789754114618,0.005317596317511786],[1789754174951,0.005384611282612291],[1789754235200,0.00510331569650938],[1789754295490,0.0053228369916150636],[1789754355669,0.005334231899941068],[1789754415891,0.005334231899941068],[1789754476030,0.005120735340931911],[1789754536365,0.0050362701255747275],[1789754596687,0.005249390839270698],[1789754657025,0.005114030567938321],[1789754717278,0.005249335734064924],[1789754777616,0.00532566782984825],[1789754837942,0.005373112603932425],[1789754898161,0.005414540203289627],[1789754958480,0.005414500737989618],[1789755018763,0.005414500737989618],[1789755079094,0.005414526443239313],[1789755139529,0.005409478800120054],[1789755199726,0.005109014702221232],[1789755259998,0.0047613026190244006],[1789755320230,0.004734527040966758],[1789755380491,0.0048930320146665105],[1789755440784,0.0045349732468299925],[1789755501256,0.0045349732468299925],[1789755561911,0.0048616041133312015],[1789755622589,0.004663431150234448],[1789755683233,0.004599949248902977],[1789755743800,0.004599949248902977],[1789755804626,0.004654927477320598],[1789755865382,0.004616652395986075],[1789755925741,0.00466305200061409],[1789755986031,0.00469340484976944],[1789756046335,0.00466471891020947],[1789756106583,0.004699985544108369],[1789756166900,0.004710280930759286],[1789756237156,0.004710280930759286],[1789756297589,0.004749490076443548],[1789756357706,0.004761677529444007],[1789756418045,0.004746877215707173],[1789756478365,0.004703133769689127],[1789756538728,0.004765230153413756],[1789756598931,0.004765230153413756],[1789756659312,0.004765230153413756],[1789756719569,0.004693424442107955],[1789756779859,0.0047196210776575525],[1789756840193,0.0047196210776575525],[1789756900470,0.004700589662483239],[1789756960862,0.004693456173655033],[1789757021529,0.004690040509076012],[1789757082044,0.004755008247557848],[1789757142549,0.004693435371106036],[1789757203247,0.004488046385215296],[1789757263715,0.004684455433660046],[1789757324391,0.00468445428843466],[1789757384999,0.004684251614001405],[1789757445457,0.004684251431771764],[1789757506010,0.004683708368803252],[1789757566590,0.004435529913676812],[1789757626908,0.004654080942488057],[1789757687190,0.004654035131621097],[1789757747544,0.0044735171063256095],[1789757807888,0.004626587649186933],[1789757868236,0.004516991330019816],[1789757928542,0.004600055033620264],[1789757988898,0.0046525542431576465],[1789758049314,0.0046635019627202035],[1789758109694,0.004664224613509932],[1789758169862,0.004702161488960745],[1789758230029,0.004697534936784811],[1789758290426,0.004699338427376778],[1789758350775,0.0046892352185170655],[1789758411061,0.004441410894071164],[1789758471472,0.004641619780455496],[1789758531735,0.004671665354736769],[1789758592061,0.0046647315335215725],[1789758652399,0.0044058672072965896],[1789758712808,0.004700907791886801],[1789758773123,0.0047900386827553956],[1789758833512,0.0046893727601307455],[1789758893762,0.004689354450429719],[1789758954074,0.004369710894730485],[1789759014412,0.004611226271410785],[1789759074722,0.004612900023745854],[1789759135066,0.0046889592946067395],[1789759195431,0.0046889592946067395],[1789759255666,0.0046889592946067395],[1789759315902,0.004409263697184169],[1789759376124,0.004469210829899679],[1789759436402,0.004649964500750357],[1789759496757,0.004636206943941492],[1789759557044,0.004531918590733541],[1789759617421,0.004510089007515868],[1789759677708,0.004205490950703253],[1789759737948,0.004468889038992076],[1789759798226,0.004442971636262445],[1789759858529,0.004471510062729463],[1789759918847,0.004250779760491883],[1789759979116,0.004253634527094327],[1789760039441,0.0044627958556651155],[1789760099707,0.0044627958556651155],[1789760160091,0.004219038091702224],[1789760220462,0.0044884495515030935],[1789760280569,0.004491784335544401],[1789760340780,0.00450221497023697],[1789760401053,0.0045496702981271285],[1789760461430,0.004548062112544898],[1789760521738,0.004325057383068468],[1789760582042,0.004568176636111906],[1789760642241,0.0045497132866005085],[1789760702690,0.0045583824145646315],[1789760763099,0.0043157290824800115],[1789760823624,0.0043157290824800115],[1789760884444,0.004336894757991395],[1789760945079,0.00456247497641591],[1789761005656,0.00475329834508566],[1789761066165,0.004672246470909168],[1789761126700,0.004673781251515874],[1789761187425,0.004740880736399958],[1789761248108,0.004786150429522942],[1789761308672,0.004786150429522942],[1789761369449,0.004786150429522942],[1789761430179,0.004693299805558087],[1789761490635,0.0046936515922874865],[1789761551218,0.004726710645874222],[1789761611919,0.004890592782845041],[1789761672616,0.0048905576121193685],[1789761733467,0.004768102610375643],[1789761794075,0.004986908894974062],[1789761854646,0.004739251024589979],[1789761915136,0.004940368205959232],[1789761975779,0.004665140793030962],[1789762036609,0.004693845752053695],[1789762097259,0.00469871344896779],[1789762157867,0.004890633807321518],[1789762218593,0.004936149437845408],[1789762279358,0.004617231326111445],[1789762340005,0.004617231326111445],[1789762400482,0.004921291165486732],[1789762461291,0.0046659177119615005],[1789762522128,0.0046659177119615005],[1789762582646,0.0046659177119615005],[1789762643415,0.004881682054636731],[1789762704182,0.004932875557740036],[1789762764727,0.004744658343142162],[1789762825390,0.004744658343142162],[1789762885735,0.00472490297840406],[1789762946481,0.004965535246245798],[1789763007124,0.004965535246245798],[1789763067939,0.004690722801668342],[1789763128644,0.004690722801668342],[1789763189355,0.004926200291820002],[1789763249741,0.004809911449568957],[1789763310531,0.004534840082706991],[1789763371120,0.004534840082706991],[1789763431647,0.004788300942875515],[1789763492256,0.004648548748128724],[1789763552880,0.004677234067196604],[1789763613169,0.004677227839258577],[1789763673444,0.004893391247361485],[1789763733650,0.00472874979111539],[1789763793977,0.0049019790339570515],[1789763854360,0.004639510719093021],[1789763914742,0.004847834402767105],[1789763975099,0.004651947921870386],[1789764035502,0.004651884552774592],[1789764096006,0.004884218486734711],[1789764156382,0.004884218486734711],[1789764216605,0.004989224895382784],[1789764276924,0.004989224895382784],[1789764337241,0.0049108313576413645],[1789764397588,0.00470495232520962],[1789764457894,0.004691580332472607],[1789764518153,0.004659422639402083],[1789764578360,0.004920520788165425],[1789764638756,0.004685058639719605],[1789764699004,0.004909624310874232],[1789764759362,0.004920457789244791],[1789764819529,0.004921293181399559],[1789764879792,0.004920489637726764],[1789764940143,0.004920986260192953],[1789765000481,0.004920036208813924],[1789765060847,0.004920036107181654],[1789765121172,0.004964410306017655],[1789765181461,0.00467229669731656],[1789765241609,0.004674490458734688],[1789765301837,0.004916908839768377],[1789765362625,0.004694110162192305],[1789765423121,0.004921039250541275],[1789765483858,0.004921039250541275],[1789765544525,0.004622486872593174],[1789765604872,0.004693993770157201],[1789765665150,0.004870263751385758],[1789765725470,0.004894384379499398],[1789765785776,0.004920536313637265],[1789765846089,0.0049996492408207836],[1789765906359,0.004983232707099832],[1789765966738,0.004735804252190344],[1789766027366,0.004917310119172007],[1789766087954,0.004694323603880611],[1789766148540,0.004767424218818605],[1789766209292,0.004685210462987897],[1789766269562,0.004491270200996097],[1789766329941,0.004871841062004759],[1789766390131,0.00455586834356882],[1789766450455,0.00472878446187152],[1789766510840,0.004462669072191114],[1789766571230,0.004534972855700012],[1789766631534,0.004216828311250473],[1789766691894,0.004266764510820882],[1789766752236,0.004311941941114105],[1789766812494,0.004340777535094019],[1789766872786,0.004341191127273239],[1789766933153,0.004297631720802607],[1789766993390,0.0043689197090711045],[1789767053716,0.00434430328465839],[1789767113934,0.004112859010885263],[1789767174332,0.0043751428780837995],[1789767234578,0.0043751428780837995],[1789767294876,0.0041375812746513065],[1789767355153,0.004269498389346936],[1789767415480,0.004320099944623452],[1789767475757,0.00432274836715194],[1789767536056,0.004067717652048255],[1789767596339,0.00432442872082465],[1789767656620,0.004335652883249776],[1789767716906,0.004335652883249776],[1789767777190,0.004317052670875735],[1789767837543,0.004335215387040389],[1789767897877,0.004293956530040598],[1789767958075,0.004300190901449555],[1789768018452,0.00399422321985655],[1789768078790,0.00428718254935427],[1789768139070,0.00428718254935427],[1789768199373,0.00428718254935427],[1789768259661,0.0040702536592544915],[1789768319908,0.004301681892433],[1789768380342,0.004317082164402282],[1789768440662,0.004333789229602735],[1789768500775,0.004273864123995957],[1789768561492,0.004094483122160392],[1789768622181,0.004299672306847348],[1789768682718,0.00430628976899385],[1789768743285,0.004303006994942616],[1789768803745,0.003817188694177274],[1789768864421,0.004036755493000938],[1789768925177,0.0041105010531529975],[1789768985999,0.004092398382232864],[1789769046342,0.004029984976197105],[1789769107041,0.003965534141947128],[1789769167866,0.004111750543490622],[1789769228441,0.004111750451457313],[1789769289075,0.004111989348756184],[1789769349488,0.003970717825755805],[1789769409937,0.004109201593277662],[1789769470642,0.003941438228745851],[1789769531121,0.003908445916878621],[1789769591384,0.0038662534822754215],[1789769651536,0.004007308642425085],[1789769711809,0.004016553785900891],[1789769772145,0.004029457401707007],[1789769832463,0.004034226072730307],[1789769892692,0.0040455530426998345],[1789769953048,0.0038338987460388866],[1789770013800,0.00403655329224785],[1789770074471,0.003956794476920308],[1789770135052,0.0038159974491787482],[1789770195757,0.003753174786514218],[1789770256415,0.003758164810509428],[1789770317279,0.0038057996050243213],[1789770377786,0.0038396801702346886],[1789770438635,0.0038643624870460017],[1789770499186,0.003930819874595726],[1789770559601,0.003978777155615979],[1789770620097,0.0037470894074685553],[1789770680534,0.003951180419905973],[1789770741011,0.0037462197678315755],[1789770801794,0.003895320104330251],[1789770862444,0.003644583645257593],[1789770923236,0.0038867385813288495],[1789770983850,0.00389188467300834],[1789771044457,0.0038814411922494653],[1789771105244,0.003913316082504615],[1789771165959,0.003935842530506772],[1789771226487,0.003936902181892583],[1789771287156,0.003935621038082931],[1789771347685,0.003926330661997481],[1789771408230,0.003929017746389609],[1789771468546,0.0037550311800231325],[1789771529255,0.0037413425745115724],[1789771589903,0.003741962979584485],[1789771650664,0.003859870832191774],[1789771711226,0.003676930540126582],[1789771771816,0.003676930540126582],[1789771832532,0.0036761740460180495],[1789771893079,0.0038750574304418197],[1789771953516,0.003691247949068399],[1789772014287,0.0037140534859299024],[1789772074837,0.0037140534859299024],[1789772135197,0.003666937909830992],[1789772195297,0.003937648152263822],[1789772255491,0.003953332519982008],[1789772315802,0.003975850096420388],[1789772376175,0.003993226255940234],[1789772436553,0.003995680533341332],[1789772496846,0.0040003625507165986],[1789772557057,0.004001727202997007],[1789772617494,0.004001727202997007],[1789772677848,0.004002174413259598],[1789772738079,0.004001089272241269],[1789772798450,0.003774152761528577],[1789772858935,0.003972642348380412],[1789772919671,0.003726433066041563],[1789772980167,0.003937164250041736],[1789773040781,0.003949433971557795],[1789773101162,0.003947410215047059],[1789773161520,0.0036211498314091114],[1789773221856,0.00366787060864172],[1789773282250,0.0037331475064456203],[1789773342481,0.003733824877924429],[1789773402748,0.0035301484671009754],[1789773463129,0.003718437401110122],[1789773523262,0.003722480053708285],[1789773583639,0.003743963621089877],[1789773643977,0.0037829708987312098],[1789773704413,0.0037444451760942823],[1789773764590,0.0035316229651667303],[1789773824918,0.0037065944232426537],[1789773885649,0.0036035071476413607],[1789773946315,0.0037897356318150584],[1789774007166,0.0037897338372743193],[1789774067658,0.003774065252390321],[1789774128275,0.003798369379114509],[1789774189090,0.003798369379114509],[1789774249654,0.003781643089125805],[1789774310397,0.0037863870444865486],[1789774371080,0.0037863870444865486],[1789774431645,0.0036010494423077857],[1789774492246,0.0036868564644408396],[1789774552723,0.0035291452875200204],[1789774613373,0.003715126355062947],[1789774674001,0.0037121160285634803],[1789774734795,0.0037219859978988535],[1789774795371,0.0037219859978988535],[1789774855599,0.0037291895146662076],[1789774915815,0.0035738163097466837],[1789774976093,0.003525466412143377],[1789775036411,0.003694103091839956],[1789775096691,0.0037010781843230833],[1789775157092,0.0035238190590519652],[1789775217471,0.003719440026188466],[1789775277837,0.003718493170314528],[1789775338175,0.0037183063552441733],[1789775398631,0.00352332749542231],[1789775459329,0.0037157356746162244],[1789775520178,0.003722617962379646],[1789775580835,0.003733540750238506],[1789775641210,0.003733540750238506],[1789775701661,0.003711984000374524],[1789775762432,0.003770504392421188],[1789775823192,0.0037353508761044448],[1789775883894,0.0037789848580442368],[1789775944660,0.0037630123965404333],[1789776005471,0.003825584474539759],[1789776065759,0.003833885517221374],[1789776126373,0.0038433808852440933],[1789776187026,0.0038433808852440933],[1789776247755,0.003679414291686677],[1789776308410,0.003848433021063684],[1789776369029,0.0038467016027404627],[1789776429647,0.0038649260595923765],[1789776490446,0.0036625318523706117],[1789776551079,0.0036625318523706117],[1789776611752,0.0038461666984348944],[1789776672306,0.0038461666984348944],[1789776732908,0.003699050640955086],[1789776793521,0.003699050640955086],[1789776854140,0.003699050640955086],[1789776914919,0.0037675106162572175],[1789776975500,0.003665662551696123],[1789777036023,0.0038562390505657356],[1789777096767,0.0038730923151151313],[1789777157366,0.0038579455014819256],[1789777218197,0.003872527920414708],[1789777278576,0.003874209701587893],[1789777339267,0.003876852597029284],[1789777399680,0.003876852597029284],[1789777460420,0.003876852597029284],[1789777521075,0.0036573340798776873],[1789777581829,0.0038184934769259476],[1789777642436,0.0037886678817700098],[1789777703160,0.0037886678817700098],[1789777763918,0.0037886678817700098],[1789777824453,0.00378806802829708],[1789777884703,0.003789032486254917],[1789777945086,0.003604248099617866],[1789778005438,0.0037942607967580057],[1789778065722,0.00375951476814323],[1789778126088,0.0036062127310859593],[1789778186273,0.003793422415365582],[1789778246684,0.003795761031779941],[1789778307291,0.0038440044905045235],[1789778367699,0.0038440044905045235],[1789778428500,0.003635621899771822],[1789778489071,0.0036090293914978187],[1789778549821,0.003796385316244149],[1789778610428,0.00355503330711492],[1789778671137,0.00355503330711492],[1789778731793,0.0036108372527387913],[1789778792442,0.0035160706643942658],[1789778852878,0.0035662013314338692],[1789778913644,0.0035341082534328305],[1789778974441,0.0035341082534328305],[1789779035197,0.003552022621736405],[1789779095600,0.003552022621736405],[1789779156374,0.003686151471700068],[1789779216869,0.003725017042144074],[1789779277257,0.0038029426416001204],[1789779337904,0.0038029426416001204],[1789779398307,0.004014973378242699],[1789779458861,0.0038172645300812657],[1789779519640,0.0038036266979991668],[1789779580062,0.003616277191102419],[1789779640749,0.003615818861193643],[1789779701457,0.0038070432116581255],[1789779762145,0.0038171901412465768],[1789779822712,0.0038171901412465768],[1789779883139,0.0038171901412465768],[1789779943607,0.0038587314976286707],[1789780004456,0.003690300518326912],[1789780065124,0.004056730933277752],[1789780125674,0.0038807768861780826],[1789780186188,0.0039624589742623334],[1789780246593,0.0037974474155922687],[1789780307330,0.004003869370214341],[1789780368138,0.0038253782378626145],[1789780428475,0.0038253782378626145],[1789780488870,0.003826359280747076],[1789780549223,0.004083360515912569],[1789780609475,0.003838038896598053],[1789780669789,0.004044282722010602],[1789780729999,0.0038555526878932935],[1789780790327,0.0038555526878932935],[1789780850576,0.004034780256183906],[1789780910950,0.003816978486573488],[1789780971337,0.004078862966774215],[1789781031627,0.004053196587372307],[1789781091942,0.004053196587372307],[1789781152278,0.0038391617686124786],[1789781212636,0.0038246109274213107],[1789781272885,0.004049291734109992],[1789781333230,0.004029432951979472],[1789781393508,0.004029432951979472],[1789781453845,0.0037931612691011647],[1789781514122,0.0040091475646583784],[1789781574359,0.004031071493682457],[1789781634606,0.004031071493682457],[1789781695032,0.004031071493682457],[1789781755301,0.004031071493682457],[1789781815555,0.004021594654698063],[1789781875864,0.004016562638949282],[1789781936202,0.004009748969147163],[1789781996539,0.00378560868793656],[1789782056857,0.0040089149602970135],[1789782117098,0.0037882097089120843],[1789782177484,0.0037831768027557053],[1789782237662,0.0037831768027557053],[1789782297936,0.00401751999201505],[1789782358183,0.004007941706422962],[1789782418410,0.0040113985469078725],[1789782478592,0.004031807140336393],[1789782539014,0.00403772610566725],[1789782599312,0.00403772610566725],[1789782659669,0.00403772610566725],[1789782719947,0.004031238119618353],[1789782780212,0.004065624752980667],[1789782840546,0.0037399826182550723],[1789782900857,0.003888211584921253],[1789782961089,0.003888211584921253],[1789783021237,0.003957582654518165],[1789783081565,0.0037215443309730326],[1789783141921,0.003910843955011078],[1789783202082,0.00395845452799922],[1789783262393,0.0038988684580982796],[1789783322684,0.0038999285692706254],[1789783382973,0.003901191118438732],[1789783443380,0.0039022741430899573],[1789783503737,0.0039022741430899573],[1789783564065,0.0038763696345207334],[1789783624362,0.0038763696345207334],[1789783684538,0.0038763696345207334],[1789783744861,0.0038763696345207334],[1789783805002,0.0038763696345207334],[1789783865268,0.003696231522458146],[1789783925473,0.0036993622259523656],[1789783985653,0.0036993622259523656],[1789784045780,0.003914112627702517],[1789784106139,0.0037000775583253486],[1789784166374,0.0037000775583253486],[1789784226752,0.003731394000966504],[1789784286984,0.003731394000966504],[1789784347156,0.003731394000966504],[1789784407313,0.003694826765634987],[1789784467570,0.003694826765634987],[1789784527810,0.003646785776310372],[1789784587984,0.0036250921469290513],[1789784648216,0.003764423559088201],[1789784708499,0.0038557623252303583],[1789784768846,0.003723448504638001],[1789784829193,0.0038964069595672952],[1789784889494,0.003683938895178296],[1789784949816,0.003683938895178296],[1789785010074,0.003909530366526954],[1789785070422,0.0038136652143494045],[1789785130789,0.0038718033331207775],[1789785190956,0.0037342984511797646],[1789785251270,0.003627016439997917],[1789785311603,0.0036663815059817927],[1789785371801,0.0036671454882695005],[1789785432123,0.003879591582361818],[1789785492351,0.003687976250928437],[1789785552725,0.0038819872500962913],[1789785612923,0.0038732980507126327],[1789785673162,0.0038732980507126327],[1789785733489,0.003893954770080621],[1789785793758,0.003893954770080621],[1789785853953,0.0038944152661385296],[1789785914189,0.0036946035201103817],[1789785974521,0.0038722162757688972],[1789786034775,0.00389044369219467],[1789786094995,0.0038904436676814235],[1789786155159,0.0038719807809913217],[1789786215326,0.0036958168578946405],[1789786275642,0.0036908970542588104],[1789786335852,0.003919458271239437],[1789786396109,0.003919458271239437],[1789786456375,0.0037161964486085264],[1789786516617,0.0036932360913376695],[1789786576850,0.0036924794928465936],[1789786637122,0.0036924794928465936],[1789786697202,0.003900228329592514],[1789786757505,0.003918585417178446],[1789786817850,0.003759071428488546],[1789786878066,0.003759071428488546],[1789786938318,0.003959139696199054],[1789786998575,0.003959139696199054],[1789787058897,0.0037916548693693623],[1789787119284,0.003989315021884298],[1789787179540,0.004009195425760128],[1789787239837,0.004009195425760128],[1789787300083,0.0038398402931948588],[1789787360425,0.0038398402931948588],[1789787420528,0.0038398402931948588],[1789787480848,0.0040450787121540255],[1789787541082,0.004053123540100411],[1789787601329,0.00405628485953727],[1789787661486,0.004092815454459836],[1789787721803,0.004092815454459836],[1789787782171,0.004092815454459836],[1789787842484,0.004092815454459836],[1789787902765,0.004092815454459836],[1789787962989,0.004093325223859529],[1789788023234,0.0040913832955599624],[1789788083417,0.0038738747749611714],[1789788143741,0.0038738747749611714],[1789788204120,0.0038727278691322886],[1789788264366,0.004061648549334041],[1789788324564,0.004061648549334041],[1789788384927,0.0038384291354111224],[1789788445217,0.0038350878530627065],[1789788505466,0.004050383848725784],[1789788565713,0.003829366476504952],[1789788625979,0.003829366476504952],[1789788686206,0.004027351809761565],[1789788746385,0.004128197752799243],[1789788806651,0.0038402353534957565],[1789788866895,0.0038402353534957565],[1789788927182,0.0038402353534957565],[1789788987462,0.0038396814318668294],[1789789047758,0.004102117659217794],[1789789108098,0.004102117659217794],[1789789168439,0.004104933017299226],[1789789228718,0.004122512846907737],[1789789288959,0.004122512846907737],[1789789349293,0.004122512846907737],[1789789409491,0.004151244145096846],[1789789469744,0.004151244145096846],[1789789529984,0.0039802680749836],[1789789590367,0.004158007636416313],[1789789650716,0.004158007636416313],[1789789710936,0.004158007636416313],[1789789771242,0.004158007636416313],[1789789831486,0.0041404231468591575],[1789789891824,0.0041404231468591575],[1789789952010,0.0041404231468591575],[1789790012334,0.003923140228130331],[1789790072678,0.003923140228130331],[1789790133084,0.003923140228130331],[1789790193426,0.004141746964298488],[1789790253669,0.004141746964298488],[1789790313945,0.004141746964298488],[1789790374266,0.0041662767344571765],[1789790434614,0.0041662767344571765],[1789790494977,0.0041662767344571765],[1789790555233,0.0041662767344571765],[1789790615401,0.004146124903564696],[1789790675688,0.004146124903564696],[1789790735996,0.003880117889532716],[1789790796282,0.004123953591416],[1789790856550,0.0041619346279417645],[1789790916907,0.0038777513663334007],[1789790977244,0.0038777513663334007],[1789791037462,0.0038092142172896117],[1789791097748,0.004086030766314051],[1789791158010,0.004086030766314051],[1789791218375,0.004086030766314051],[1789791278604,0.004086030766314051],[1789791338811,0.0040869602134707105],[1789791399058,0.0040869602134707105],[1789791459393,0.0040869602134707105],[1789791519749,0.0040869602134707105],[1789791579979,0.0040869602134707105],[1789791640358,0.0040869602134707105],[1789791700717,0.0040869602134707105],[1789791761011,0.0040869602134707105],[1789791821316,0.0040869602134707105],[1789791881563,0.0040869602134707105],[1789791941935,0.0037983897909013424],[1789792002308,0.0037983897909013424],[1789792062709,0.0041089803343308685],[1789792122952,0.0041089803343308685],[1789792183298,0.0041089803343308685],[1789792243531,0.003970677573545703],[1789792303874,0.003926114314642899],[1789792364081,0.0040950998981627625],[1789792424418,0.0040950998981627625],[1789792484676,0.004087515065829757],[1789792545023,0.004100200453000023],[1789792605369,0.004082301684741916],[1789792665657,0.004082301684741916],[1789792725795,0.004082301684741916],[1789792786120,0.0038752314570255266],[1789792846387,0.003870084758702059],[1789792906716,0.003870084758702059],[1789792966962,0.003870084758702059],[1789793027079,0.004061272365349289],[1789793087326,0.004061272365349289],[1789793147602,0.003826681645841367],[1789793207969,0.003826681645841367],[1789793268217,0.003826681645841367],[1789793328512,0.003992560187528392],[1789793388780,0.003992560187528392],[1789793449087,0.004122327542012341],[1789793509369,0.004122327542012341],[1789793569651,0.004122327542012341],[1789793629966,0.004074500007908003],[1789793690233,0.004085710386753809],[1789793750492,0.004085710386753809],[1789793810770,0.004085710386753809],[1789793871137,0.004085710386753809],[1789793931422,0.00410371830246024],[1789793991711,0.004119818928082773],[1789794052028,0.00407521704617147],[1789794112344,0.003887837346433567],[1789794172433,0.00387919615108878],[1789794232702,0.003849553939547578],[1789794292967,0.003849553939547578],[1789794353332,0.003849553939547578],[1789794413602,0.003849553939547578],[1789794473951,0.003849553939547578],[1789794534145,0.004134972530643687],[1789794594523,0.0041475440915287355],[1789794654795,0.0041475440915287355],[1789794715139,0.0041475440915287355],[1789794775403,0.004139862346385749],[1789794835751,0.003908412248726778],[1789794896038,0.003908412248726778],[1789794956242,0.0038576143867761425],[1789795016533,0.0038576143867761425],[1789795076860,0.003674069529046672],[1789795137089,0.0036597370062603],[1789795197386,0.0036597370062603],[1789795257588,0.0036820890751369626],[1789795317862,0.0036820890751369626],[1789795378051,0.0036820890751369626],[1789795438403,0.0036703733292017867],[1789795498741,0.0036703733292017867],[1789795559007,0.0036703733292017867],[1789795619338,0.0036703733292017867],[1789795679606,0.0036703733292017867],[1789795739819,0.00370211124555309],[1789795800217,0.00370211124555309],[1789795860576,0.003918515421107692],[1789795920811,0.003918515421107692],[1789795981189,0.003938221605509806],[1789796041405,0.0037640866020697164],[1789796101762,0.0037642454172037397],[1789796162051,0.0037642454172037397],[1789796222262,0.0037642454172037397],[1789796282573,0.0037642454172037397],[1789796342892,0.0037642454172037397],[1789796403067,0.0037642454172037397],[1789796463299,0.0037642454172037397],[1789796523555,0.0037642454172037397],[1789796583778,0.0037387488851836938],[1789796644045,0.0037387488851836938],[1789796704334,0.0037387488851836938],[1789796764490,0.0037387488851836938],[1789796824743,0.0037387488851836938],[1789796885072,0.0038251830245605244],[1789796945211,0.0038251830245605244],[1789797005435,0.0038607578381966894],[1789797065735,0.003861143364492174],[1789797126052,0.003861143364492174],[1789797186339,0.0038613127109292326],[1789797246696,0.003860979150028744],[1789797307072,0.003860979150028744],[1789797367370,0.003860979150028744],[1789797427522,0.003725431394729427],[1789797487795,0.003855387514353184],[1789797548198,0.003855387514353184],[1789797608563,0.003855387514353184],[1789797668692,0.003855387514353184],[1789797729003,0.003614348563589776],[1789797789329,0.003614348563589776],[1789797849637,0.0036182827777421897],[1789797909973,0.003743794480014477],[1789797970281,0.0037743521302016437],[1789798030553,0.0037743521302016437],[1789798090894,0.0037488325609550486],[1789798151221,0.003748235174404224],[1789798211496,0.003748235174404224],[1789798271829,0.003750541743586681],[1789798332113,0.003750541743586681],[1789798392494,0.003750541743586681],[1789798452647,0.003750541743586681],[1789798512956,0.0037427933520987693],[1789798573234,0.0037427933520987693],[1789798633509,0.0037976368466008828],[1789798693775,0.0037976368466008828],[1789798754037,0.003571827865914439],[1789798814159,0.003571827865914439],[1789798874416,0.003590995087295613],[1789798934603,0.0035698612839364183],[1789798994830,0.0035698612839364183],[1789799055142,0.003555210990964283],[1789799115403,0.003758230022446448],[1789799175691,0.0035540925973258967],[1789799235878,0.003731713784614322],[1789799296236,0.003731713784614322],[1789799356472,0.003731713784614322],[1789799416725,0.003800345562322333],[1789799476977,0.003822375213107669],[1789799537304,0.0038251772065698375],[1789799597532,0.0036562077931603584],[1789799657728,0.0036562077931603584],[1789799718044,0.003888637991297696],[1789799778356,0.003888637991297696],[1789799838910,0.003888637991297696],[1789799899306,0.0038986851836492597],[1789799959655,0.0038986851836492597],[1789800019902,0.0036433723993458426],[1789800080197,0.0036433723993458426],[1789800140483,0.0036905522514552517],[1789800200638,0.0036905522514552517],[1789800260928,0.0038997510648620926],[1789800321173,0.0038997510648620926],[1789800381474,0.003706338669447842],[1789800441970,0.0038971829914849323],[1789800502637,0.003703894277539891],[1789800563366,0.0038842684561182467],[1789800624002,0.0036804049570316752],[1789800684747,0.0036497471392357155],[1789800745434,0.0036956377698110976],[1789800805991,0.003819486764763879],[1789800866380,0.0038170605318326384],[1789800927038,0.003861208167365085],[1789800987546,0.003865114428295668],[1789801048042,0.0036943886185038413],[1789801108810,0.003640960753343155],[1789801169413,0.003891614668371846],[1789801229901,0.0038909078056620664],[1789801290181,0.0038909078056620664],[1789801351018,0.0038909078056620664],[1789801411274,0.0037164976928636072],[1789801471920,0.003664159375579163],[1789801532504,0.003664159375579163],[1789801593105,0.00391632955226795],[1789801653644,0.003948760820621146],[1789801714275,0.003751730562404712],[1789801775018,0.003751730562404712],[1789801835650,0.003751730562404712],[1789801896283,0.0039163735017742445],[1789801957104,0.003731289821489743],[1789802017851,0.003634887210075815],[1789802078465,0.0037583731274159937],[1789802139062,0.0037583731274159937],[1789802199672,0.003702789616890717],[1789802260105,0.003702789616890717],[1789802320645,0.0037569022529890315],[1789802381152,0.0038260245426500277],[1789802441820,0.003847106869315611],[1789802502516,0.003847106869315611],[1789802563297,0.0037367077139598675],[1789802623994,0.0038443791996292183],[1789802684476,0.0037157788995964445],[1789802745134,0.0037157788995964445],[1789802805512,0.0037157788995964445],[1789802866058,0.003664832289136454],[1789802926833,0.003664832289136454],[1789802987353,0.003823299005556362],[1789803047900,0.003652278637444755],[1789803108498,0.003636623791635728],[1789803168875,0.003636623791635728],[1789803229682,0.0038373160707962685],[1789803290523,0.0036328456063073242],[1789803351057,0.0038205116088284898],[1789803411902,0.003633474490397305],[1789803472552,0.003633474490397305],[1789803533078,0.0038193316340833262],[1789803593856,0.0038178431489009307],[1789803654444,0.0038178431489009307],[1789803714993,0.003748351544271988],[1789803775447,0.003748351544271988],[1789803836036,0.0036213860249625163],[1789803896726,0.0036213860249625163],[1789803957351,0.0036213860249625163],[1789804018201,0.00357832486434471],[1789804078622,0.0037741242709004026],[1789804139290,0.003776823027426047],[1789804199766,0.003781102162411174],[1789804260462,0.003781102162411174],[1789804321171,0.003784158417020795],[1789804381848,0.003650196093527815],[1789804442535,0.0036065531596852227],[1789804503062,0.003567671843005199],[1789804563599,0.0038043651014733797],[1789804624375,0.0038100362790403257],[1789804685063,0.0038100362790403257],[1789804745281,0.0038100362790403257],[1789804805817,0.0038100362790403257],[1789804866465,0.0037923949082897925],[1789804927273,0.0035650368159766757],[1789804988123,0.0035833445069303315],[1789805048837,0.0035833445069303315],[1789805109285,0.0035833445069303315],[1789805170012,0.0037707377091231145],[1789805230469,0.003764361326094016],[1789805291104,0.003764361326094016],[1789805351494,0.003764361326094016],[1789805412253,0.003558891312025418],[1789805472708,0.003558891312025418],[1789805533275,0.003558891312025418],[1789805594110,0.0035621166973610727],[1789805654719,0.0037616497364385227],[1789805714906,0.003564525304379844],[1789805775319,0.003564525304379844],[1789805835981,0.003564525304379844],[1789805896588,0.0037504343475128466],[1789805957318,0.0037504343475128466],[1789806017902,0.003751369402970673],[1789806078527,0.0037513694277354933],[1789806139046,0.003750467402408597],[1789806199575,0.0037528191552431383],[1789806260249,0.0037528191552431383],[1789806320868,0.0037528191552431383],[1789806381502,0.0037668764074865694],[1789806442086,0.0037837979556675848],[1789806502416,0.003789150311879171],[1789806562789,0.0038054872130013967],[1789806623419,0.0038057572099769754],[1789806683896,0.0038057572099769754],[1789806744611,0.0038057572099769754],[1789806804987,0.003807252555714646],[1789806865324,0.0035475954625349038],[1789806925611,0.0035475954625349038],[1789806985878,0.0035475954625349038],[1789807046216,0.003760555874894448],[1789807106591,0.003768668301583907],[1789807166830,0.003768668301583907],[1789807227232,0.0038094851548667453],[1789807287753,0.0038094851548667453],[1789807348289,0.0038094851548667453],[1789807408974,0.0038108966839565848],[1789807469568,0.003815078564728978],[1789807530245,0.003815078564728978],[1789807590831,0.003815078564728978],[1789807651239,0.003607336810702775],[1789807711806,0.003607336810702775],[1789807772403,0.0036479071374787555],[1789807832953,0.0035895184911233333],[1789807893539,0.0035895184911233333],[1789807954196,0.0037950196970780213],[1789808014896,0.0037655371807161376],[1789808075450,0.003577553842953432],[1789808136047,0.003577553842953432],[1789808196735,0.003577553842953432],[1789808257382,0.003577553842953432],[1789808317871,0.003577553842953432],[1789808378395,0.003577553842953432],[1789808439143,0.003577553842953432],[1789808499691,0.0037626798780274933],[1789808560148,0.0035578634191776016],[1789808620654,0.0035578634191776016],[1789808680956,0.0035578634191776016],[1789808741288,0.0035943410470648095],[1789808801555,0.0035783518917552517],[1789808861942,0.0035783518917552517],[1789808922282,0.003537924683859628],[1789808982828,0.003537924683859628],[1789809043318,0.003777303797864615],[1789809104191,0.0035874687146574716],[1789809164550,0.0035874687146574716],[1789809225386,0.0035874687146574716],[1789809285860,0.0035874687146574716],[1789809346511,0.0035744561431688957],[1789809406979,0.0035744561431688957],[1789809467695,0.0035744561431688957],[1789809528432,0.0035731720848164415],[1789809588993,0.0035731720848164415],[1789809649339,0.003571959481648239]],"candlesSource":"candles+ticks","coin":{"sym":"LEVERCAT","pool":"AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW","token":"solana_AGi2s9zPRPHs3zEDPhPTroumTEXK5ufymYSfEFndCSSW","fdv0":4404093.956542827,"liq0":325135.90649421443,"entry":0.003698130125657355,"units":26229.471842275405,"last":0.003577553842953432,"status":"open","added":1789040983078,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":325135.90649421443,"vol_at_entry":3953136.61846478,"name":"Leveraged Cat","extra":{"holders":2699,"organic":83.48498353440134,"organicLabel":"high","topHoldersPct":18.145199383845252,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["token-2022","unknown"],"launchpad":"stonkfun","dev":"HRjxStry3mGQoboYjKxZNmcoRbS4FNrYVkbML1gJN58d","icon":"https://gateway.irys.xyz/72ipFM6nub2FJEzQjhLSG2KGq7YDFQ2qmp8ZpYwcNKyh","buys24":7653,"sells24":6887,"traders24":2630},"entry_ts":1789044603479},"position":{"entry":0.003698130125657355,"units":26229.471842275405,"last":0.0035526383998999147,"value":93.18382887596117,"pnl":-6.816171124038831,"pct":-6.816171124038828,"peakPct":86.27643705278018,"added":1789040983078,"status":"open"},"profileSource":"profile+catalog"}