{"chain":"solana","token":"AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K","row":{"chain":"solana","address":"AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K","symbol":"SOLCEX","name":"SolCex ","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K/logo-512.png?v=mu4w2vgm","logoRemote":"https://i.imgur.com/YN1yUMM.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K/logo-64.png?v=mu4w2vh7","header":"https://memeswap.fun/assets/tokens/solana/AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K/header.jpg?v=mu4w2w2o","palette":{"brand":"#d828e9","brand2":"#7988c5","bg":"#1c051e","fg":"#f4f1ea","accent":"#d92fea","swatches":["#7988c5","#8878cb","#a75ad7","#9a67d2","#6699bd","#59a7ba"],"contrastAccentBg":5.09,"vividness":0.49,"grey":false}},"price":0.003626672009640121,"mcap":3621163.074830037,"fdv":3621163.074830037,"liq":192181.07809627737,"vol24":38838.42214468352,"change":{"m5":-0.14588956088469826,"h1":0.9511470022944178,"h6":-0.49645865411640616,"h24":-2.869916087174609},"txns24":{"buys":269,"sells":352},"holders":130873,"holdersSource":"token-profile","holdersUpdatedAt":1789793615380,"top5":25.79243263671511,"top20":7.984047174012833,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":79189883.51,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":21},"pool":"EB8aPPS5Zt67hCr9sUpertpRHrYAUdfik6LT1otsLAgo","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["community","strict","verified"],"book":"solana","entry":0.004143655926883754,"added":1788965080250,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-15.102221047669362,"decimals":6,"spark":[0.0037332234295229475,0.003726590933048989,0.003697778229623504,0.0037068840219755222,0.003788925154478458,0.0038434420101720267,0.003831529406002021,0.003825471798352186,0.0038134255501356715,0.003859721581661569,0.003914178668370609,0.003955426071581221,0.003847835453626585,0.0037361349711962765,0.0037154076635005067,0.003727023303647927,0.003778937080090682,0.003863140454538856,0.0038585757358469983,0.0037766474076260607,0.0037464261038734816,0.003727666011433175,0.003689972163973963,0.00362340110445009,0.00362461425560615,0.003607955641699794,0.0035990447782933616,0.0035793087807082734,0.003583079208721876,0.0035787791756801235,0.003565513162822219,0.0036110008375746802,0.0036406459227501494,0.0036399812304843365,0.003634598228953494,0.0036447751046685697,0.0036526447077491458,0.0036497434856771777,0.003647942200464178,0.0036179036292491276,0.0036225466974081923,0.0036498711678433237,0.0036112985408567264,0.003608505298077045,0.0036021350430429765,0.003595877485866642,0.003591988569594999,0.0036119608743861303,0.0036335204445116223],"metaTs":1789809734451,"profileTs":1789793615380,"statsSrc":"cache","heat":10.1,"heatRank":340,"heatRankChain":140},"updatedAt":1789809745554,"book":"solana","profile":{"sym":"SOLCEX","token":"AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K","pool":"EB8aPPS5Zt67hCr9sUpertpRHrYAUdfik6LT1otsLAgo","updatedAt":1789793615380,"errors":{},"name":"SolCex ","decimals":6,"supply":998481149.871333,"holdersCount":130873,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1713183609000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"8yXwiskWJy2dURtaiYivjhuMehFDLJeZ1UDeK7yqpgdC"},"dev":{"address":"6daECKUwwhtTy4yXBmDYV6Fo2SYCQR7C6GH8fuTo1HcC","pct":0,"isContract":false,"label":"pump.fun creator · 2 launches / 0 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"2RZ9YXzmhJ8e2FzZiVgsJZZF5Qwqh73y3VfynrY7gwXQ","pct":79189883.51,"locked":1,"contract":0,"tag":"streamflow","nfts":0},{"address":"BrKRq8tPdrheXHe66wuBNYGS3L7PrxkM9hy6DNCfMMZq","pct":7731331.5600000005,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CTF4Ai8B1Nwoe4Avv2t7GdbEvu9am8mKjfrk1SHjJpuL","pct":6089153.47,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DYS4NwixB3bJEPwR2XdXKADEDa8SNsUPbt1Q32NcpytR","pct":4746753.88,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5SEpbdjFK5FxwTvfsGMXVQTD2v4M2c5tyRTxhdsPkgDw","pct":1902368.55,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Hqk1chSpgKQQ5qN5JoGxQ28oHnDgh7nh5YVM4o2vPkwm","pct":220308.30000000002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3yGie5KNpAQvquFb1wjEV2VY1fdF8W1cdny6CkeJg2V9","pct":53765.11,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6MWmrsLtytgZkQST9HWdi2tqBL2jVFBHZvrqJ2jo6RZG","pct":28446.199999999997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3da9KeARJqDNmhAbM6iAs6YmptnaWeSYzY2wr39wnkM9","pct":16287.92,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6XE7jxEPPooLHMEkWFZpJmdHCq8zbiQm8cz53sr4G5k","pct":10115.470000000001,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":79189883.51,"dexes":[{"name":"raydium","liq":342679.95,"fee":"0.0025","pair":"4Ro3pG1XZgSJENfgCccNgQqrHYVqhHjwcL27oHmXMMTG","burn":8.26},{"name":"orca","liq":6552.46,"fee":"0.02","pair":"7eTTyVnA3Lz8pvW3qt8kS8buVu4825BUwbPbKbkDrert","burn":null},{"name":"raydium","liq":144.37,"fee":"0.01","pair":"F6RJkeemgF2Xt7NBsEVqCqFgdMRysoqq5XPVpY7yLGhz","burn":0},{"name":"raydium","liq":88.94,"fee":"0.0025","pair":"Ev9RUuVSQNBwednZPkCaxaXi5kY19wjHxhBtLaH3Rd53","burn":0},{"name":"raydium","liq":56.11,"fee":"0.0025","pair":"8guWMM3an5GGGgjpjQDx3V2YxLzZ26KpmqXASxozEUN3","burn":100},{"name":"orca","liq":24.72,"fee":"0.02","pair":"9DwYeo5jPBADef2GBhtBekuww2iqnhfUvgTRPjLufJgz","burn":null},{"name":"orca","liq":3.45,"fee":"0.01","pair":"8XzFXUPRkDaAiHypyDLdSJwas9Yg6mzRhPBWWepDecJu","burn":null},{"name":"orca","liq":0.39,"fee":"0.02","pair":"6KYzdDXCg9XUYv6PixHMjSeBPu78FSetWZghC9D3cvMu","burn":null},{"name":"orca","liq":0.39,"fee":"0.02","pair":"6KYzdDXCg9XUYv6PixHMjSeBPu78FSetWZghC9D3cvMu","burn":null},{"name":"raydium","liq":0.06,"fee":"0.02","pair":"4hASwJsoZrshZJcUkmXbPLMT9wAGChzYFjE7Nnaz2Nc2","burn":0}]},"market":{"priceUsd":0.003615,"fdv":3615072,"mcap":3615314,"liq":376072.41,"liqAll":383617.09,"pairs":6,"vol":{"h24":36384.28,"h6":2262.6,"h1":86.18,"m5":0},"priceChange":{"m5":-0.14588956088469826,"h1":-0.72,"h6":0.56,"h24":-2.29},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":3},"h6":{"buys":14,"sells":29},"h24":{"buys":159,"sells":161}},"pairCreatedAt":1713183609000,"dex":"raydium","labels":[],"buyRatio24":0.496875},"social":{"websites":[{"url":"https://www.solcex.cc/","label":"Website"}],"socials":[{"url":"https://twitter.com/SolCex_Exchange","type":"twitter"},{"url":"https://t.me/Solcex_Exchange","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/en0z9-0UjpQu1s1h?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/9277b8c802a3107161202c4771776e091652a695530db3b05fe65254589e4460?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1727898688359},{"type":"tokenAd","status":"approved","ts":1727829605497},{"type":"trendingBarAd","status":"approved","ts":1727829578948},{"type":"tokenAd","status":"approved","ts":1727829572680},{"type":"tokenAd","status":"approved","ts":1727829550304},{"type":"tokenAd","status":"approved","ts":1727829474471},{"type":"tokenAd","status":"approved","ts":1727829468498},{"type":"tokenAd","status":"approved","ts":1727829051691},{"type":"tokenAd","status":"approved","ts":1727829003317},{"type":"tokenAd","status":"approved","ts":1727828986751},{"type":"tokenAd","status":"approved","ts":1727828976658},{"type":"tokenAd","status":"approved","ts":1727828970069},{"type":"tokenAd","status":"approved","ts":1727828963309},{"type":"tokenAd","status":"approved","ts":1727828558493},{"type":"tokenAd","status":"approved","ts":1727828553891},{"type":"tokenAd","status":"approved","ts":1727828551695},{"type":"tokenAd","status":"approved","ts":1727828429307},{"type":"tokenAd","status":"approved","ts":1727828429032},{"type":"tokenAd","status":"approved","ts":1727828393735},{"type":"tokenAd","status":"approved","ts":1727828362114},{"type":"tokenProfile","status":"approved","ts":1727828320050}],"paidPromos":21},"holders":{"top1":21.384263943190966,"top10":29.269504075712014,"top20":33.77647981072794,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5nFza6amuXkmRhwbPdZyfvnvMnFpejtRpRn2xUYxFvLz","pct":21.38,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":5.2,"locked":0,"tag":""},{"owner":"DmjtFnCJ66cWXcyeNoJAGUeQ6pebFaufGZ9pmaT8Qthn","pct":1.63,"locked":0,"tag":""},{"owner":"knHNPjUpiRmWhdA1zcnSzMwPjqsnzYhrTHrzahppywV","pct":1.08,"locked":0,"tag":""},{"owner":"HfAiupvsLBQTFT19gkqzWdGLQ5bM5AB5vobgsDVhzk5p","pct":0.8999999999999999,"locked":0,"tag":""},{"owner":"6E7KzVtNtNjB5eXhMit91V1DFNEmDt97hw3HkysP4n9o","pct":0.8,"locked":0,"tag":""},{"owner":"HxRF87ntdv5tUyy7fYq6VB39GoCKCxXQ1VAykwm1jhz9","pct":0.74,"locked":0,"tag":""},{"owner":"BJjnt1gmy2Q5EpSGrQt6VWuKAAdrtZshTRNxQ3vK1jqT","pct":0.72,"locked":0,"tag":""},{"owner":"8xJ7SPVX2m4RXVnWMkC11XJNwd5WcJMi4BTupdYmP9T7","pct":0.7000000000000001,"locked":0,"tag":""},{"owner":"2ReHjbvUZc71zuvW5tAzgxWPrvpxFRUjMQ5jHZx3N53T","pct":0.7000000000000001,"locked":0,"tag":""}],"top5":25.79243263671511},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789135365835,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":83.196927478,"bonded":0,"devSold":0,"ageToPeakSec":181.352},"recentTransfers":[],"lp":{"kind":"EOA","pct":79189883.51,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5nFza6amuXkmRhwbPdZyfvnvMnFpejtRpRn2xUYxFvLz","balance":213517844.511494,"pct":21.384263943190966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":51953450.217028,"pct":5.203247975559965,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":3,"wallet":"DmjtFnCJ66cWXcyeNoJAGUeQ6pebFaufGZ9pmaT8Qthn","balance":16236467,"pct":1.6261165272967122,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"knHNPjUpiRmWhdA1zcnSzMwPjqsnzYhrTHrzahppywV","balance":10794297.471719,"pct":1.0810717331128368,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"HfAiupvsLBQTFT19gkqzWdGLQ5bM5AB5vobgsDVhzk5p","balance":9000000,"pct":0.9013690444891989,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"6E7KzVtNtNjB5eXhMit91V1DFNEmDt97hw3HkysP4n9o","balance":7983968.987649,"pct":0.7996113886253973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"HxRF87ntdv5tUyy7fYq6VB39GoCKCxXQ1VAykwm1jhz9","balance":7407329.236358,"pct":0.7418596973325464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BJjnt1gmy2Q5EpSGrQt6VWuKAAdrtZshTRNxQ3vK1jqT","balance":7226059.448205,"pct":0.7237051444722987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8xJ7SPVX2m4RXVnWMkC11XJNwd5WcJMi4BTupdYmP9T7","balance":7000907.005803,"pct":0.701155650930932,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2ReHjbvUZc71zuvW5tAzgxWPrvpxFRUjMQ5jHZx3N53T","balance":7000000,"pct":0.701064812380488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Ct2scxtd82Yawyq5RxBu4uFzd7Nt4hckckETkLHGLfBV","balance":6083607.195578,"pct":0.6092861338806396,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"BWmntB9ZLZHHhkZeQPAojaFECYtYDEd9sDUYaieToYuK","balance":6004869.001992,"pct":0.6014003371787043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2vDbDDbEhFPs5dzsSsCZUps7X9yqMDqTLYhSFwLLTR3d","balance":5382389.812612,"pct":0.5390577291624974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"26fhhHZznizvCQDjuKMsUiCc5AZ6PE3PCpqhAsEEgQbe","balance":5130381.006245,"pct":0.51381851394051,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"2T7jCRek94g82H6ZLz5zNpYPHdYJDn7njptYfCzGQJR6","balance":5000197.321692,"pct":0.5007803424567744,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"2ct6wBMVW58FKJ7YL8XyVh8EG7V9daizu1NmxiyBqFRt","balance":4996140.367909,"pct":0.5003740299506723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"8kBuevGZ9yAiEztz2moux92TAwUxZKnS6vnZTrygXrAD","balance":4871515.586594,"pct":0.4878925943891637,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HxyvuaS98ubKUQM9DkoHjQn6kfU6tNM5PoKcwcQivmDD","balance":4800000,"pct":0.48073015706090605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FEeSfp7NXFEtqSytmkqEDkXQv4E3PJ7AVSEvJakcSG8o","balance":4718551.819441,"pct":0.472572949429145,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HsZ8BUWNEfZWWv2f94EhqwpYGPyo4zg6b7KCLNWpnMY","balance":4097258.226924,"pct":0.410349081447555,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1738454400000,"o":0.00945714121576486,"h":0.00945714121576486,"l":0.00945714121576486,"c":0.00945714121576486,"v":0.00141573404},{"ts":1738461600000,"o":0.00945714121576486,"h":0.00987987139324524,"l":0.00909474717140595,"c":0.00909474717140595,"v":2.27129523795},{"ts":1738465200000,"o":0.00909474717140595,"h":0.00909474717140595,"l":0.00847998144785437,"c":0.00847998144785437,"v":1.21413417262},{"ts":1738468800000,"o":0.00847998144785437,"h":0.00854083977929104,"l":0.00847998144785437,"c":0.00854083977929104,"v":0.28888460456},{"ts":1738472400000,"o":0.00854083977929104,"h":0.00868712870033195,"l":0.00854083977929104,"c":0.00868712870033195,"v":0.35160816354},{"ts":1738504800000,"o":0.00868712870033195,"h":0.00900068663812853,"l":0.00868712870033195,"c":0.00900068663812853,"v":0.64766699877},{"ts":1738508400000,"o":0.00900068663812853,"h":0.00900068663812853,"l":0.00885403268260758,"c":0.00885403268260758,"v":0.41103382272},{"ts":1738515600000,"o":0.00885403268260758,"h":0.00885403268260758,"l":0.0081789278405358,"c":0.0081789278405358,"v":0.90084452776},{"ts":1738519200000,"o":0.0081789278405358,"h":0.00830934624886908,"l":0.0081789278405358,"c":0.00821597836001037,"v":1.17330122343},{"ts":1738526400000,"o":0.00821597836001037,"h":0.00821597836001037,"l":0.00777664157349394,"c":0.00777664157349394,"v":1.20039159158},{"ts":1738533600000,"o":0.00777664157349394,"h":0.00791610809120132,"l":0.00777664157349394,"c":0.00791610809120132,"v":0.2903475192},{"ts":1738537200000,"o":0.00791610809120132,"h":0.00791610809120132,"l":0.00784973114412946,"c":0.00784973114412946,"v":0.3063196895},{"ts":1738551600000,"o":0.00784973114412946,"h":0.00802278328185951,"l":0.00779533020052514,"c":0.00802278328185951,"v":0.84182651898},{"ts":1738562400000,"o":0.00802278328185951,"h":0.00847843778029154,"l":0.00802278328185951,"c":0.00847843778029154,"v":1.28581651316},{"ts":1738566000000,"o":0.00847843778029154,"h":0.00913663905538279,"l":0.00847843778029154,"c":0.00913663905538279,"v":1.44820752026},{"ts":1738569600000,"o":0.00913663905538279,"h":0.00918004664210507,"l":0.00913663905538279,"c":0.00918004664210507,"v":0.69074371412},{"ts":1738573200000,"o":0.00918004664210507,"h":0.00975119527474793,"l":0.00918004664210507,"c":0.00975119527474793,"v":1.0617142446},{"ts":1738576800000,"o":0.00975119527474793,"h":0.00975119527474793,"l":0.00952547458341631,"c":0.00952547458341631,"v":0.31315309176},{"ts":1738594800000,"o":0.00952547458341631,"h":0.00965301529007662,"l":0.00952547458341631,"c":0.00965301529007662,"v":0.28397210456},{"ts":1738598400000,"o":0.00965301529007662,"h":0.00983599720984284,"l":0.00965301529007662,"c":0.00983599720984284,"v":0.2561022495},{"ts":1738602000000,"o":0.00983599720984284,"h":0.00983599720984284,"l":0.00972156788283802,"c":0.00972156788283802,"v":0.61620620772},{"ts":1738612800000,"o":0.00972156788283802,"h":0.00972156788283802,"l":0.00965146490902251,"c":0.00965146490902251,"v":0.65044055692},{"ts":1738616400000,"o":0.00965146490902251,"h":0.00984441135955013,"l":0.00965146490902251,"c":0.00984441135955013,"v":0.69794128964},{"ts":1738620000000,"o":0.00984441135955013,"h":0.0103808645806316,"l":0.00984441135955013,"c":0.0103808645806316,"v":0.5602881999},{"ts":1738638000000,"o":0.0103808645806316,"h":0.0103808645806316,"l":0.0102265119468807,"c":0.0102265119468807,"v":0.28627200679},{"ts":1738645200000,"o":0.0102265119468807,"h":0.0102265119468807,"l":0.00933997076631141,"c":0.00933997076631141,"v":0.8664709131},{"ts":1738652400000,"o":0.00933997076631141,"h":0.00943912731002026,"l":0.00923333548095981,"c":0.00923333548095981,"v":0.6869714397},{"ts":1738670400000,"o":0.00923333548095981,"h":0.00933000594845243,"l":0.00923333548095981,"c":0.00933000594845243,"v":0.56971760276},{"ts":1738688400000,"o":0.00933000594845243,"h":0.00933000594845243,"l":0.0093085519140729,"c":0.0093085519140729,"v":0.31542290662},{"ts":1738699200000,"o":0.0093085519140729,"h":0.0093085519140729,"l":0.00886203970141711,"c":0.00886203970141711,"v":0.37538617375},{"ts":1738702800000,"o":0.00886203970141711,"h":0.00886203970141711,"l":0.00862073677884351,"c":0.00862073677884351,"v":0.5638172889},{"ts":1738706400000,"o":0.00862073677884351,"h":0.00931834951045265,"l":0.00862073677884351,"c":0.00931834951045265,"v":2.00827378254},{"ts":1738731600000,"o":0.00931834951045265,"h":0.00931834951045265,"l":0.00919999612206375,"c":0.00919999612206375,"v":0.414220147},{"ts":1738753200000,"o":0.00919999612206375,"h":0.00919999612206375,"l":0.00887062777478345,"c":0.00887062777478345,"v":1.20984425364},{"ts":1738764000000,"o":0.00887062777478345,"h":0.00890248433311336,"l":0.00887062777478345,"c":0.00890248433311336,"v":0.52377552024},{"ts":1738810800000,"o":0.00890248433311336,"h":0.00890248433311336,"l":0.00884137961780421,"c":0.00884137961780421,"v":0.41462548886},{"ts":1738839600000,"o":0.00884137961780421,"h":0.00916263236298717,"l":0.00884137961780421,"c":0.00916263236298717,"v":0.72528797128},{"ts":1738846800000,"o":0.00916263236298717,"h":0.00916263236298717,"l":0.00898340248679177,"c":0.00898340248679177,"v":0.00591718755},{"ts":1738854000000,"o":0.00898340248679177,"h":0.00898340248679177,"l":0.00841091057373658,"c":0.00841091057373658,"v":0.82060318625},{"ts":1738875600000,"o":0.00841091057373658,"h":0.00862410450477083,"l":0.00841091057373658,"c":0.00862410450477083,"v":0.2585839076},{"ts":1738900800000,"o":0.00862410450477083,"h":0.00878825692768689,"l":0.00862410450477083,"c":0.00878825692768689,"v":0.610213648},{"ts":1738926000000,"o":0.00878825692768689,"h":0.00885127003599419,"l":0.00878825692768689,"c":0.00885127003599419,"v":0.44983513878},{"ts":1738929600000,"o":0.00885127003599419,"h":0.00885127003599419,"l":0.0087701621921528,"c":0.0087701621921528,"v":0.03358994045},{"ts":1738936800000,"o":0.0087701621921528,"h":0.00885967989261994,"l":0.00875492275569231,"c":0.00875492275569231,"v":0.7070496584},{"ts":1738954800000,"o":0.00875492275569231,"h":0.00875492275569231,"l":0.00838953545730626,"c":0.00838953545730626,"v":0.37435290135},{"ts":1738958400000,"o":0.00838953545730626,"h":0.00838953545730626,"l":0.00731053419599093,"c":0.00731053419599093,"v":2.30718260745},{"ts":1738962000000,"o":0.00731053419599093,"h":0.00799819007357509,"l":0.00731053419599093,"c":0.00799819007357509,"v":2.13630458167},{"ts":1738976400000,"o":0.00799819007357509,"h":0.00799819007357509,"l":0.00798994904551846,"c":0.00798994904551846,"v":0.51367952896},{"ts":1738980000000,"o":0.00798994904551846,"h":0.00842002852668321,"l":0.00798994904551846,"c":0.00842002852668321,"v":1.26174290163},{"ts":1738987200000,"o":0.00842002852668321,"h":0.00842002852668321,"l":0.00829051705024875,"c":0.00829051705024875,"v":0.3247605859},{"ts":1739012400000,"o":0.00829051705024875,"h":0.00829051705024875,"l":0.00814415456982953,"c":0.00814415456982953,"v":0.50756863979},{"ts":1739048400000,"o":0.00814415456982953,"h":0.00820738530317891,"l":0.00814415456982953,"c":0.00820738530317891,"v":0.28105116624},{"ts":1739073600000,"o":0.00820738530317891,"h":0.00870814033414307,"l":0.00820738530317891,"c":0.00870814033414307,"v":0.31226582252},{"ts":1739084400000,"o":0.00870814033414307,"h":0.00870814033414307,"l":0.00853486655725154,"c":0.00853486655725154,"v":0.11990843984},{"ts":1739109600000,"o":0.00853486655725154,"h":0.00853486655725154,"l":0.00824389798666331,"c":0.00824389798666331,"v":0.27700433742},{"ts":1739127600000,"o":0.00824389798666331,"h":0.00824389798666331,"l":0.00801341050325026,"c":0.00801341050325026,"v":0.9724886912},{"ts":1739264400000,"o":0.00801341050325026,"h":0.00801341050325026,"l":0.0079906100686031,"c":0.0079906100686031,"v":0.27294504862},{"ts":1739278800000,"o":0.0079906100686031,"h":0.0079906100686031,"l":0.00767061738276338,"c":0.00767061738276338,"v":0.69847411193},{"ts":1739289600000,"o":0.00767061738276338,"h":0.00767061738276338,"l":0.00751066772618281,"c":0.00751066772618281,"v":0.35665971672},{"ts":1739368800000,"o":0.00751066772618281,"h":0.00751066772618281,"l":0.00714097695224228,"c":0.00714097695224228,"v":0.24736829749},{"ts":1739390400000,"o":0.00714097695224228,"h":0.00714945018183939,"l":0.00714097695224228,"c":0.00714945018183939,"v":0.37654460403},{"ts":1739394000000,"o":0.00714945018183939,"h":0.00714945018183939,"l":0.00707491301215304,"c":0.00707491301215304,"v":0.35018107596},{"ts":1739419200000,"o":0.00707491301215304,"h":0.00723605468701133,"l":0.00707491301215304,"c":0.00723605468701133,"v":0.61255061868},{"ts":1739430000000,"o":0.00723605468701133,"h":0.00723605468701133,"l":0.00707765761863334,"c":0.00707765761863334,"v":0.3414242784},{"ts":1739484000000,"o":0.00707765761863334,"h":0.00707765761863334,"l":0.00705001475321315,"c":0.00705001475321315,"v":0.03958617124},{"ts":1739520000000,"o":0.00705001475321315,"h":0.00708638891151622,"l":0.00705001475321315,"c":0.00708638891151622,"v":0.12909906786},{"ts":1739534400000,"o":0.00708638891151622,"h":0.00710534031701139,"l":0.00708638891151622,"c":0.00710534031701139,"v":0.30430653456},{"ts":1739545200000,"o":0.00710534031701139,"h":0.00710534031701139,"l":0.00677178708184322,"c":0.00677178708184322,"v":1.09723694867},{"ts":1739548800000,"o":0.00677178708184322,"h":0.00677178708184322,"l":0.0066898947191237,"c":0.0066898947191237,"v":0.37347386245},{"ts":1739552400000,"o":0.0066898947191237,"h":0.00692999348399704,"l":0.0066898947191237,"c":0.00692999348399704,"v":0.66297545655},{"ts":1739570400000,"o":0.00692999348399704,"h":0.00692999348399704,"l":0.00666961463457483,"c":0.00666961463457483,"v":1.07947861593},{"ts":1739584800000,"o":0.00666961463457483,"h":0.00673364764431462,"l":0.00666961463457483,"c":0.00673364764431462,"v":0.76751153505},{"ts":1739602800000,"o":0.00673364764431462,"h":0.00676232372274597,"l":0.00673364764431462,"c":0.00676232372274597,"v":0.32633688092},{"ts":1739628000000,"o":0.00676232372274597,"h":0.00676232372274597,"l":0.00659903543667316,"c":0.00659903543667316,"v":0.2918053084},{"ts":1739667600000,"o":0.00659903543667316,"h":0.00670931111234712,"l":0.00659903543667316,"c":0.00664784592743823,"v":0.46966498203},{"ts":1739710800000,"o":0.00664784592743823,"h":0.0067329783640007,"l":0.00664784592743823,"c":0.0067329783640007,"v":0.23214710164},{"ts":1789723200000,"o":0.003734736339239076,"h":0.003734736339239076,"l":0.003734736339239076,"c":0.003734736339239076,"v":0},{"ts":1789723500000,"o":0.003734736339239076,"h":0.003734736339239076,"l":0.003734736339239076,"c":0.003734736339239076,"v":0},{"ts":1789723800000,"o":0.003728994138818712,"h":0.003728994138818712,"l":0.003728994138818712,"c":0.003728994138818712,"v":0},{"ts":1789724100000,"o":0.003728994138818712,"h":0.003728994138818712,"l":0.003728994138818712,"c":0.003728994138818712,"v":0},{"ts":1789724400000,"o":0.003728994138818712,"h":0.003728994138818712,"l":0.003728994138818712,"c":0.003728994138818712,"v":0},{"ts":1789724700000,"o":0.003728994138818712,"h":0.003728994138818712,"l":0.003728994138818712,"c":0.003728994138818712,"v":0},{"ts":1789725000000,"o":0.003728994138818712,"h":0.003728994138818712,"l":0.003728994138818712,"c":0.003728994138818712,"v":0},{"ts":1789725300000,"o":0.003728994138818712,"h":0.003728994138818712,"l":0.0036929460522728704,"c":0.0036929460522728704,"v":0},{"ts":1789725600000,"o":0.0036929460522728704,"h":0.0036929460522728704,"l":0.0036661941308887007,"c":0.0036924323855912484,"v":0},{"ts":1789725900000,"o":0.0036924323855912484,"h":0.0036924323855912484,"l":0.0036924323855912484,"c":0.0036924323855912484,"v":0},{"ts":1789726200000,"o":0.0036924323855912484,"h":0.0037041268086232446,"l":0.0036924323855912484,"c":0.0037041268086232446,"v":0},{"ts":1789726500000,"o":0.0037041268086232446,"h":0.0037041268086232446,"l":0.0037041268086232446,"c":0.0037041268086232446,"v":0},{"ts":1789726800000,"o":0.0037041268086232446,"h":0.0037041268086232446,"l":0.0037041268086232446,"c":0.0037041268086232446,"v":0},{"ts":1789727100000,"o":0.0037041268086232446,"h":0.0037041268086232446,"l":0.0037041268086232446,"c":0.0037041268086232446,"v":0},{"ts":1789727400000,"o":0.0037041268086232446,"h":0.0037191379947959144,"l":0.0037041268086232446,"c":0.0037191379947959144,"v":0},{"ts":1789727700000,"o":0.0037191379947959144,"h":0.0037191379947959144,"l":0.0037191379947959144,"c":0.0037191379947959144,"v":0},{"ts":1789728000000,"o":0.003704324361488942,"h":0.003704324361488942,"l":0.003704324361488942,"c":0.003704324361488942,"v":0},{"ts":1789728300000,"o":0.003704324361488942,"h":0.003704324361488942,"l":0.003702300287646303,"c":0.003702300287646303,"v":0},{"ts":1789728600000,"o":0.003702300287646303,"h":0.003702300287646303,"l":0.003702300287646303,"c":0.003702300287646303,"v":0},{"ts":1789728900000,"o":0.003702300287646303,"h":0.003702300287646303,"l":0.003702300287646303,"c":0.003702300287646303,"v":0},{"ts":1789729200000,"o":0.003702300287646303,"h":0.003702300287646303,"l":0.003702300287646303,"c":0.003702300287646303,"v":0},{"ts":1789729500000,"o":0.003702300287646303,"h":0.003825769256888765,"l":0.003702300287646303,"c":0.0038058743881996026,"v":0},{"ts":1789729800000,"o":0.0038058743881996026,"h":0.0038058743881996026,"l":0.0038058743881996026,"c":0.0038058743881996026,"v":0},{"ts":1789730100000,"o":0.0038058743881996026,"h":0.0038058743881996026,"l":0.0037984163811428167,"c":0.0037984163811428167,"v":0},{"ts":1789730400000,"o":0.0037984163811428167,"h":0.003829656831548977,"l":0.0037984163811428167,"c":0.003829656831548977,"v":0},{"ts":1789730700000,"o":0.003829656831548977,"h":0.003829656831548977,"l":0.003829656831548977,"c":0.003829656831548977,"v":0},{"ts":1789731000000,"o":0.003829656831548977,"h":0.003840638851430264,"l":0.003829656831548977,"c":0.003840638851430264,"v":0},{"ts":1789731300000,"o":0.003840638851430264,"h":0.0038479195396277184,"l":0.0038274997136718736,"c":0.0038479195396277184,"v":0},{"ts":1789731600000,"o":0.0038479195396277184,"h":0.0038479195396277184,"l":0.003846906375014623,"c":0.003846906375014623,"v":0},{"ts":1789731900000,"o":0.003846906375014623,"h":0.003846906375014623,"l":0.003846906375014623,"c":0.003846906375014623,"v":0},{"ts":1789732200000,"o":0.003846906375014623,"h":0.003846906375014623,"l":0.003846906375014623,"c":0.003846906375014623,"v":0},{"ts":1789732500000,"o":0.003846906375014623,"h":0.003846906375014623,"l":0.003846906375014623,"c":0.003846906375014623,"v":0},{"ts":1789732800000,"o":0.003846906375014623,"h":0.003846906375014623,"l":0.003846906375014623,"c":0.003846906375014623,"v":0},{"ts":1789733100000,"o":0.003846906375014623,"h":0.003846906375014623,"l":0.003825937780906529,"c":0.003825937780906529,"v":0},{"ts":1789733400000,"o":0.003825937780906529,"h":0.003825937780906529,"l":0.003825937780906529,"c":0.003825937780906529,"v":0},{"ts":1789733700000,"o":0.003825937780906529,"h":0.003825937780906529,"l":0.003825937780906529,"c":0.003825937780906529,"v":0},{"ts":1789734000000,"o":0.003825937780906529,"h":0.003825937780906529,"l":0.003825937780906529,"c":0.003825937780906529,"v":0},{"ts":1789734300000,"o":0.003825937780906529,"h":0.003825937780906529,"l":0.003825937780906529,"c":0.003825937780906529,"v":0},{"ts":1789734600000,"o":0.003825937780906529,"h":0.003825937780906529,"l":0.003825937780906529,"c":0.003825937780906529,"v":0},{"ts":1789734900000,"o":0.003825937780906529,"h":0.003825937780906529,"l":0.003825937780906529,"c":0.003825937780906529,"v":0},{"ts":1789735200000,"o":0.003825937780906529,"h":0.003825937780906529,"l":0.003825937780906529,"c":0.003825937780906529,"v":0},{"ts":1789735500000,"o":0.003825937780906529,"h":0.00383194864946701,"l":0.003825937780906529,"c":0.00383194864946701,"v":0},{"ts":1789735800000,"o":0.00383194864946701,"h":0.00383194864946701,"l":0.0038244278200469484,"c":0.0038244278200469484,"v":0},{"ts":1789736100000,"o":0.0038244278200469484,"h":0.0038244278200469484,"l":0.0038107661791017167,"c":0.0038107661791017167,"v":0},{"ts":1789736400000,"o":0.0038085570126832427,"h":0.0038085570126832427,"l":0.0038085570126832427,"c":0.0038085570126832427,"v":0},{"ts":1789736700000,"o":0.0038085570126832427,"h":0.0038085570126832427,"l":0.003801797431405929,"c":0.003801797431405929,"v":0},{"ts":1789737000000,"o":0.003801797431405929,"h":0.0038214372472961428,"l":0.003801797431405929,"c":0.0038214372472961428,"v":0},{"ts":1789737300000,"o":0.0038214372472961428,"h":0.0038214372472961428,"l":0.0038214372472961428,"c":0.0038214372472961428,"v":0},{"ts":1789737600000,"o":0.0038214372472961428,"h":0.0038214372472961428,"l":0.0038170656266549824,"c":0.0038170656266549824,"v":0},{"ts":1789737900000,"o":0.0038170656266549824,"h":0.0038170656266549824,"l":0.0038170656266549824,"c":0.0038170656266549824,"v":0},{"ts":1789738200000,"o":0.0038170656266549824,"h":0.0038170656266549824,"l":0.0038170656266549824,"c":0.0038170656266549824,"v":0},{"ts":1789738500000,"o":0.0038170656266549824,"h":0.0038170656266549824,"l":0.0038170656266549824,"c":0.0038170656266549824,"v":0},{"ts":1789738800000,"o":0.0038420441071106764,"h":0.0038454997694602087,"l":0.0038420441071106764,"c":0.0038454997694602087,"v":0},{"ts":1789739100000,"o":0.0038454997694602087,"h":0.003893485162419925,"l":0.0038454997694602087,"c":0.003893485162419925,"v":0},{"ts":1789739400000,"o":0.003893485162419925,"h":0.003893485162419925,"l":0.003893485162419925,"c":0.003893485162419925,"v":0},{"ts":1789739700000,"o":0.003893485162419925,"h":0.003893485162419925,"l":0.003893485162419925,"c":0.003893485162419925,"v":0},{"ts":1789740000000,"o":0.003893485162419925,"h":0.0038951385295450565,"l":0.003893485162419925,"c":0.0038951385295450565,"v":0},{"ts":1789740300000,"o":0.0038951385295450565,"h":0.0038951385295450565,"l":0.0038951385295450565,"c":0.0038951385295450565,"v":0},{"ts":1789740600000,"o":0.0038951385295450565,"h":0.003926473222243865,"l":0.0038951385295450565,"c":0.003926473222243865,"v":0},{"ts":1789740900000,"o":0.003926473222243865,"h":0.003926473222243865,"l":0.003916356889477992,"c":0.003916356889477992,"v":0},{"ts":1789741200000,"o":0.003916356889477992,"h":0.003916356889477992,"l":0.003916356889477992,"c":0.003916356889477992,"v":0},{"ts":1789741500000,"o":0.003916356889477992,"h":0.003951178901331174,"l":0.003916356889477992,"c":0.003951178901331174,"v":0},{"ts":1789741800000,"o":0.003951178901331174,"h":0.003962169894675521,"l":0.003939995723405898,"c":0.003939995723405898,"v":0},{"ts":1789742100000,"o":0.003939995723405898,"h":0.003967689184556784,"l":0.003939995723405898,"c":0.003967689184556784,"v":0},{"ts":1789742400000,"o":0.003967689184556784,"h":0.003967689184556784,"l":0.003967689184556784,"c":0.003967689184556784,"v":0},{"ts":1789742700000,"o":0.003967689184556784,"h":0.003967689184556784,"l":0.003967689184556784,"c":0.003967689184556784,"v":0},{"ts":1789743000000,"o":0.003963949272525857,"h":0.003971017124760529,"l":0.003963949272525857,"c":0.003971017124760529,"v":0},{"ts":1789743300000,"o":0.003971017124760529,"h":0.003971017124760529,"l":0.003911286540603129,"c":0.003911286540603129,"v":0},{"ts":1789743600000,"o":0.003911286540603129,"h":0.003911286540603129,"l":0.003892370556100684,"c":0.003892370556100684,"v":0},{"ts":1789743900000,"o":0.003892370556100684,"h":0.003892370556100684,"l":0.0038416344269577123,"c":0.0038416344269577123,"v":0},{"ts":1789744200000,"o":0.0038416344269577123,"h":0.0038416344269577123,"l":0.003839543867161201,"c":0.003839543867161201,"v":0},{"ts":1789744500000,"o":0.003835850342411633,"h":0.0038408745031298644,"l":0.003835850342411633,"c":0.0038408745031298644,"v":0},{"ts":1789744800000,"o":0.0038408745031298644,"h":0.0038408745031298644,"l":0.00383052369796982,"c":0.00383052369796982,"v":0},{"ts":1789745100000,"o":0.00383052369796982,"h":0.00383052369796982,"l":0.003781179871485514,"c":0.003781179871485514,"v":0},{"ts":1789745400000,"o":0.003781179871485514,"h":0.003781179871485514,"l":0.003781179871485514,"c":0.003781179871485514,"v":0},{"ts":1789745700000,"o":0.003781179871485514,"h":0.003781179871485514,"l":0.003781179871485514,"c":0.003781179871485514,"v":0},{"ts":1789746000000,"o":0.0037315400192023964,"h":0.0037315400192023964,"l":0.0037315400192023964,"c":0.0037315400192023964,"v":0},{"ts":1789746300000,"o":0.0037315400192023964,"h":0.0037315400192023964,"l":0.0037315400192023964,"c":0.0037315400192023964,"v":0},{"ts":1789746600000,"o":0.0036656502457512296,"h":0.003695572396771232,"l":0.0036656502457512296,"c":0.0036870379415988794,"v":0},{"ts":1789746900000,"o":0.0037042751177142593,"h":0.0037042751177142593,"l":0.0037042751177142593,"c":0.0037042751177142593,"v":0},{"ts":1789747200000,"o":0.0037284211873020736,"h":0.0037284211873020736,"l":0.0037284211873020736,"c":0.0037284211873020736,"v":0},{"ts":1789747500000,"o":0.0037057413987289936,"h":0.0037057413987289936,"l":0.0037057413987289936,"c":0.0037057413987289936,"v":0},{"ts":1789747800000,"o":0.0037057413987289936,"h":0.0037057413987289936,"l":0.0037057413987289936,"c":0.0037057413987289936,"v":0},{"ts":1789748100000,"o":0.0037057413987289936,"h":0.0037057413987289936,"l":0.0037057413987289936,"c":0.0037057413987289936,"v":0},{"ts":1789748400000,"o":0.0037234002987569926,"h":0.0037234002987569926,"l":0.0037234002987569926,"c":0.0037234002987569926,"v":0},{"ts":1789748700000,"o":0.0037234002987569926,"h":0.0037234002987569926,"l":0.0037234002987569926,"c":0.0037234002987569926,"v":0},{"ts":1789749000000,"o":0.0037234002987569926,"h":0.0037234002987569926,"l":0.0037234002987569926,"c":0.0037234002987569926,"v":0},{"ts":1789749300000,"o":0.0037234002987569926,"h":0.0037234002987569926,"l":0.0037234002987569926,"c":0.0037234002987569926,"v":0},{"ts":1789749600000,"o":0.00373379426667868,"h":0.00373379426667868,"l":0.00373379426667868,"c":0.00373379426667868,"v":0},{"ts":1789749900000,"o":0.00373379426667868,"h":0.00373379426667868,"l":0.00373379426667868,"c":0.00373379426667868,"v":0},{"ts":1789750200000,"o":0.00373379426667868,"h":0.00373379426667868,"l":0.0037150932156112906,"c":0.0037150932156112906,"v":0},{"ts":1789750500000,"o":0.0037150932156112906,"h":0.0037229084722203002,"l":0.003713786506351587,"c":0.003713786506351587,"v":0},{"ts":1789750800000,"o":0.003713786506351587,"h":0.003713786506351587,"l":0.003713786506351587,"c":0.003713786506351587,"v":0},{"ts":1789751100000,"o":0.003713786506351587,"h":0.003713786506351587,"l":0.003713786506351587,"c":0.003713786506351587,"v":0},{"ts":1789751400000,"o":0.003713786506351587,"h":0.0038318719212536967,"l":0.003713786506351587,"c":0.0038318719212536967,"v":0},{"ts":1789751700000,"o":0.0038318719212536967,"h":0.0038318719212536967,"l":0.0038318719212536967,"c":0.0038318719212536967,"v":0},{"ts":1789752000000,"o":0.0038318719212536967,"h":0.0038318719212536967,"l":0.0038318719212536967,"c":0.0038318719212536967,"v":0},{"ts":1789752300000,"o":0.0038318719212536967,"h":0.0038318719212536967,"l":0.0038318719212536967,"c":0.0038318719212536967,"v":0},{"ts":1789752600000,"o":0.0038318719212536967,"h":0.003875516216418547,"l":0.0038318719212536967,"c":0.003875516216418547,"v":0},{"ts":1789752900000,"o":0.003875516216418547,"h":0.003875516216418547,"l":0.00384826597552507,"c":0.00384826597552507,"v":0},{"ts":1789753200000,"o":0.0038713745676383585,"h":0.003876528891513838,"l":0.0038713745676383585,"c":0.003876528891513838,"v":0},{"ts":1789753500000,"o":0.0038782674598458154,"h":0.0038782674598458154,"l":0.003860218405759344,"c":0.003860218405759344,"v":0},{"ts":1789753800000,"o":0.003860218405759344,"h":0.003860218405759344,"l":0.003860218405759344,"c":0.003860218405759344,"v":0},{"ts":1789754100000,"o":0.003860218405759344,"h":0.003860218405759344,"l":0.003860218405759344,"c":0.003860218405759344,"v":0},{"ts":1789754400000,"o":0.0038663497403519315,"h":0.0038663497403519315,"l":0.0038663497403519315,"c":0.0038663497403519315,"v":0},{"ts":1789754700000,"o":0.0038663497403519315,"h":0.0038663497403519315,"l":0.0038663497403519315,"c":0.0038663497403519315,"v":0},{"ts":1789755000000,"o":0.0038663497403519315,"h":0.0038663497403519315,"l":0.0038663497403519315,"c":0.0038663497403519315,"v":0},{"ts":1789755300000,"o":0.0038663497403519315,"h":0.0038663497403519315,"l":0.0038535280619215097,"c":0.0038535280619215097,"v":0},{"ts":1789755600000,"o":0.0038535280619215097,"h":0.0038535280619215097,"l":0.003846813482281249,"c":0.003846813482281249,"v":0},{"ts":1789755900000,"o":0.003846813482281249,"h":0.003846813482281249,"l":0.003846813482281249,"c":0.003846813482281249,"v":0},{"ts":1789756200000,"o":0.0038211950146975933,"h":0.0038211950146975933,"l":0.0038211950146975933,"c":0.0038211950146975933,"v":0},{"ts":1789756500000,"o":0.0037721282047102345,"h":0.0037721282047102345,"l":0.0037721282047102345,"c":0.0037721282047102345,"v":0},{"ts":1789756800000,"o":0.0037721282047102345,"h":0.0037721282047102345,"l":0.0037721282047102345,"c":0.0037721282047102345,"v":0},{"ts":1789757100000,"o":0.0037721282047102345,"h":0.0037721282047102345,"l":0.003762150208122779,"c":0.003762150208122779,"v":0},{"ts":1789757400000,"o":0.003762150208122779,"h":0.003762150208122779,"l":0.003762150208122779,"c":0.003762150208122779,"v":0},{"ts":1789757700000,"o":0.003762150208122779,"h":0.003762150208122779,"l":0.003762150208122779,"c":0.003762150208122779,"v":0},{"ts":1789758000000,"o":0.003762150208122779,"h":0.003762150208122779,"l":0.003762150208122779,"c":0.003762150208122779,"v":0},{"ts":1789758300000,"o":0.003762150208122779,"h":0.003762150208122779,"l":0.0037473659798870403,"c":0.0037473659798870403,"v":0},{"ts":1789758600000,"o":0.0037473659798870403,"h":0.0037473659798870403,"l":0.0037473659798870403,"c":0.0037473659798870403,"v":0},{"ts":1789758900000,"o":0.0037473659798870403,"h":0.0037473659798870403,"l":0.0037029174971013263,"c":0.0037029174971013263,"v":0},{"ts":1789759200000,"o":0.0037029174971013263,"h":0.003750072472251316,"l":0.0037029174971013263,"c":0.003750072472251316,"v":0},{"ts":1789759500000,"o":0.003750072472251316,"h":0.003750072472251316,"l":0.0037246071272098876,"c":0.0037246071272098876,"v":0},{"ts":1789759800000,"o":0.0037246071272098876,"h":0.0037246071272098876,"l":0.0037246071272098876,"c":0.0037246071272098876,"v":0},{"ts":1789760100000,"o":0.0037246071272098876,"h":0.0037246071272098876,"l":0.0037246071272098876,"c":0.0037246071272098876,"v":0},{"ts":1789760400000,"o":0.0037246071272098876,"h":0.0037246071272098876,"l":0.0037246071272098876,"c":0.0037246071272098876,"v":0},{"ts":1789760700000,"o":0.0037246071272098876,"h":0.0037326714583440094,"l":0.0037246071272098876,"c":0.0037326714583440094,"v":0},{"ts":1789761000000,"o":0.0037326714583440094,"h":0.0037326714583440094,"l":0.0037326714583440094,"c":0.0037326714583440094,"v":0},{"ts":1789761300000,"o":0.0037326714583440094,"h":0.0037326714583440094,"l":0.0037326714583440094,"c":0.0037326714583440094,"v":0},{"ts":1789761600000,"o":0.0037326714583440094,"h":0.0037501954230696865,"l":0.003732361596589891,"c":0.0037501954230696865,"v":0},{"ts":1789761900000,"o":0.0037501954230696865,"h":0.0037501954230696865,"l":0.0037501954230696865,"c":0.0037501954230696865,"v":0},{"ts":1789762200000,"o":0.0037501954230696865,"h":0.0037501954230696865,"l":0.0037087381785483294,"c":0.0037087381785483294,"v":0},{"ts":1789762500000,"o":0.0037087381785483294,"h":0.0037087381785483294,"l":0.0036195573114763484,"c":0.0036195573114763484,"v":0},{"ts":1789762800000,"o":0.0036195573114763484,"h":0.0036195573114763484,"l":0.0036195573114763484,"c":0.0036195573114763484,"v":0},{"ts":1789763100000,"o":0.0036352962527547244,"h":0.0036352962527547244,"l":0.0036352962527547244,"c":0.0036352962527547244,"v":0},{"ts":1789763400000,"o":0.0036352962527547244,"h":0.0036352962527547244,"l":0.0036352962527547244,"c":0.0036352962527547244,"v":0},{"ts":1789763700000,"o":0.0036352962527547244,"h":0.0036352962527547244,"l":0.003600167314509014,"c":0.003600167314509014,"v":0},{"ts":1789764000000,"o":0.003600167314509014,"h":0.0036003927265616455,"l":0.003600167314509014,"c":0.0036003927265616455,"v":0},{"ts":1789764300000,"o":0.0036003927265616455,"h":0.0036293596823324826,"l":0.0036003927265616455,"c":0.0036293596823324826,"v":0},{"ts":1789764600000,"o":0.0036293596823324826,"h":0.0036293596823324826,"l":0.0036293596823324826,"c":0.0036293596823324826,"v":0},{"ts":1789764900000,"o":0.0036293596823324826,"h":0.0036293596823324826,"l":0.0036293596823324826,"c":0.0036293596823324826,"v":0},{"ts":1789765200000,"o":0.0036293596823324826,"h":0.0036293596823324826,"l":0.0036293596823324826,"c":0.0036293596823324826,"v":0},{"ts":1789765500000,"o":0.0036293596823324826,"h":0.0036293596823324826,"l":0.0036293596823324826,"c":0.0036293596823324826,"v":0},{"ts":1789765800000,"o":0.0036293596823324826,"h":0.0036293596823324826,"l":0.0036293596823324826,"c":0.0036293596823324826,"v":0},{"ts":1789766100000,"o":0.0036293596823324826,"h":0.0036293596823324826,"l":0.0036293596823324826,"c":0.0036293596823324826,"v":0},{"ts":1789766400000,"o":0.0036293596823324826,"h":0.0036293596823324826,"l":0.0036151352460580583,"c":0.0036151352460580583,"v":0},{"ts":1789766700000,"o":0.0036151352460580583,"h":0.0036151352460580583,"l":0.0036034153981429275,"c":0.0036034153981429275,"v":0},{"ts":1789767000000,"o":0.0036034153981429275,"h":0.0036034153981429275,"l":0.0035990555768232327,"c":0.0035990555768232327,"v":0},{"ts":1789767300000,"o":0.0035990555768232327,"h":0.0035990555768232327,"l":0.0035990555768232327,"c":0.0035990555768232327,"v":0},{"ts":1789767600000,"o":0.0035931231389870317,"h":0.003612450210962022,"l":0.0035931231389870317,"c":0.003612450210962022,"v":0},{"ts":1789767900000,"o":0.003612450210962022,"h":0.003612450210962022,"l":0.003612450210962022,"c":0.003612450210962022,"v":0},{"ts":1789768200000,"o":0.003612450210962022,"h":0.0036159957383126613,"l":0.003612450210962022,"c":0.0036159957383126613,"v":0},{"ts":1789768500000,"o":0.0036159957383126613,"h":0.0036159957383126613,"l":0.0036159957383126613,"c":0.0036159957383126613,"v":0},{"ts":1789768800000,"o":0.003600403127986989,"h":0.003600403127986989,"l":0.0035948113559198676,"c":0.0035948113559198676,"v":0},{"ts":1789769100000,"o":0.0035917790499325492,"h":0.0035917790499325492,"l":0.0035917790499325492,"c":0.0035917790499325492,"v":0},{"ts":1789769400000,"o":0.0035917790499325492,"h":0.0035917790499325492,"l":0.0035917790499325492,"c":0.0035917790499325492,"v":0},{"ts":1789769700000,"o":0.0035917790499325492,"h":0.003608964247793377,"l":0.0035917790499325492,"c":0.003608964247793377,"v":0},{"ts":1789770000000,"o":0.003608964247793377,"h":0.003608964247793377,"l":0.003608964247793377,"c":0.003608964247793377,"v":0},{"ts":1789770300000,"o":0.003608964247793377,"h":0.003608964247793377,"l":0.0035883853835362127,"c":0.0035883853835362127,"v":0},{"ts":1789770600000,"o":0.0035883853835362127,"h":0.0035883853835362127,"l":0.0035883853835362127,"c":0.0035883853835362127,"v":0},{"ts":1789770900000,"o":0.0035883853835362127,"h":0.0035883853835362127,"l":0.0035750351470540107,"c":0.0035750351470540107,"v":0},{"ts":1789771200000,"o":0.0035750351470540107,"h":0.0035750351470540107,"l":0.0035750351470540107,"c":0.0035750351470540107,"v":0},{"ts":1789771500000,"o":0.0035750351470540107,"h":0.0035750351470540107,"l":0.0035750351470540107,"c":0.0035750351470540107,"v":0},{"ts":1789771800000,"o":0.0035750351470540107,"h":0.003576377960602022,"l":0.0035750351470540107,"c":0.003576377960602022,"v":0},{"ts":1789772100000,"o":0.003576377960602022,"h":0.003576377960602022,"l":0.003576377960602022,"c":0.003576377960602022,"v":0},{"ts":1789772400000,"o":0.003576377960602022,"h":0.0035836367596340834,"l":0.003576377960602022,"c":0.0035836367596340834,"v":0},{"ts":1789772700000,"o":0.0035836367596340834,"h":0.0035836367596340834,"l":0.0035836367596340834,"c":0.0035836367596340834,"v":0},{"ts":1789773000000,"o":0.0035836367596340834,"h":0.0035836367596340834,"l":0.0035836367596340834,"c":0.0035836367596340834,"v":0},{"ts":1789773300000,"o":0.0035836367596340834,"h":0.0035836367596340834,"l":0.0035836367596340834,"c":0.0035836367596340834,"v":0},{"ts":1789773600000,"o":0.0035836367596340834,"h":0.0035836367596340834,"l":0.0035836367596340834,"c":0.0035836367596340834,"v":0},{"ts":1789773900000,"o":0.0035836367596340834,"h":0.0035836367596340834,"l":0.003581427830331988,"c":0.003581427830331988,"v":0},{"ts":1789774200000,"o":0.003581427830331988,"h":0.003581427830331988,"l":0.0035779392968440797,"c":0.0035779392968440797,"v":0},{"ts":1789774500000,"o":0.0035779392968440797,"h":0.0035779392968440797,"l":0.0035779392968440797,"c":0.0035779392968440797,"v":0},{"ts":1789774800000,"o":0.0035779392968440797,"h":0.0035779392968440797,"l":0.0035779392968440797,"c":0.0035779392968440797,"v":0},{"ts":1789775100000,"o":0.0035779392968440797,"h":0.0035779392968440797,"l":0.0035779392968440797,"c":0.0035779392968440797,"v":0},{"ts":1789775400000,"o":0.0035779392968440797,"h":0.0035779392968440797,"l":0.0035779392968440797,"c":0.0035779392968440797,"v":0},{"ts":1789775700000,"o":0.0035779392968440797,"h":0.00358488473973485,"l":0.0035779392968440797,"c":0.00358488473973485,"v":0},{"ts":1789776000000,"o":0.00358488473973485,"h":0.00358488473973485,"l":0.00358488473973485,"c":0.00358488473973485,"v":0},{"ts":1789776300000,"o":0.0035558438694503675,"h":0.0035558438694503675,"l":0.003553326496530413,"c":0.003553326496530413,"v":0},{"ts":1789776600000,"o":0.003553326496530413,"h":0.003553326496530413,"l":0.003553326496530413,"c":0.003553326496530413,"v":0},{"ts":1789776900000,"o":0.003553326496530413,"h":0.003553326496530413,"l":0.003553326496530413,"c":0.003553326496530413,"v":0},{"ts":1789777200000,"o":0.003553326496530413,"h":0.0035856410574351383,"l":0.003553326496530413,"c":0.0035741586310944237,"v":0},{"ts":1789777500000,"o":0.0035741586310944237,"h":0.0035741586310944237,"l":0.0035741586310944237,"c":0.0035741586310944237,"v":0},{"ts":1789777800000,"o":0.0035741586310944237,"h":0.0035741586310944237,"l":0.0035741586310944237,"c":0.0035741586310944237,"v":0},{"ts":1789778100000,"o":0.0035741586310944237,"h":0.0035741586310944237,"l":0.0035741586310944237,"c":0.0035741586310944237,"v":0},{"ts":1789778400000,"o":0.0035741586310944237,"h":0.003614674527396194,"l":0.0035741586310944237,"c":0.003614674527396194,"v":0},{"ts":1789778700000,"o":0.003614674527396194,"h":0.0036415302460373247,"l":0.003614674527396194,"c":0.0036415302460373247,"v":0},{"ts":1789779000000,"o":0.0036415302460373247,"h":0.0036415302460373247,"l":0.0036415302460373247,"c":0.0036415302460373247,"v":0},{"ts":1789779300000,"o":0.0036415302460373247,"h":0.0036415302460373247,"l":0.0036415302460373247,"c":0.0036415302460373247,"v":0},{"ts":1789779600000,"o":0.0036415302460373247,"h":0.0036415302460373247,"l":0.0036415302460373247,"c":0.0036415302460373247,"v":0},{"ts":1789779900000,"o":0.003640469058092714,"h":0.003640469058092714,"l":0.003640469058092714,"c":0.003640469058092714,"v":0},{"ts":1789780200000,"o":0.003640469058092714,"h":0.003640469058092714,"l":0.003640469058092714,"c":0.003640469058092714,"v":0},{"ts":1789780500000,"o":0.003640469058092714,"h":0.003640469058092714,"l":0.003640469058092714,"c":0.003640469058092714,"v":0},{"ts":1789780800000,"o":0.003640469058092714,"h":0.003640469058092714,"l":0.003640469058092714,"c":0.003640469058092714,"v":0},{"ts":1789781100000,"o":0.003640469058092714,"h":0.003640469058092714,"l":0.003640469058092714,"c":0.003640469058092714,"v":0},{"ts":1789781400000,"o":0.003640469058092714,"h":0.003640469058092714,"l":0.003640469058092714,"c":0.003640469058092714,"v":0},{"ts":1789781700000,"o":0.003640469058092714,"h":0.003640469058092714,"l":0.003640469058092714,"c":0.003640469058092714,"v":0},{"ts":1789782000000,"o":0.003640469058092714,"h":0.003640469058092714,"l":0.003640469058092714,"c":0.003640469058092714,"v":0},{"ts":1789782300000,"o":0.003640469058092714,"h":0.003640469058092714,"l":0.003640469058092714,"c":0.003640469058092714,"v":0},{"ts":1789782600000,"o":0.003639731073075228,"h":0.003639731073075228,"l":0.003639731073075228,"c":0.003639731073075228,"v":0},{"ts":1789782900000,"o":0.003638230045978114,"h":0.003638230045978114,"l":0.003638230045978114,"c":0.003638230045978114,"v":0},{"ts":1789783200000,"o":0.003638230045978114,"h":0.003638230045978114,"l":0.003638230045978114,"c":0.003638230045978114,"v":0},{"ts":1789783500000,"o":0.003638230045978114,"h":0.003638230045978114,"l":0.00362977167849927,"c":0.00362977167849927,"v":0},{"ts":1789783800000,"o":0.00362977167849927,"h":0.00362977167849927,"l":0.00362977167849927,"c":0.00362977167849927,"v":0},{"ts":1789784100000,"o":0.00362977167849927,"h":0.00362977167849927,"l":0.00362977167849927,"c":0.00362977167849927,"v":0},{"ts":1789784400000,"o":0.00362977167849927,"h":0.00362977167849927,"l":0.00362977167849927,"c":0.00362977167849927,"v":0},{"ts":1789784700000,"o":0.00362977167849927,"h":0.0036583009922575432,"l":0.00362977167849927,"c":0.0036583009922575432,"v":0},{"ts":1789785000000,"o":0.0036583009922575432,"h":0.0036583009922575432,"l":0.0036583009922575432,"c":0.0036583009922575432,"v":0},{"ts":1789785300000,"o":0.0036583009922575432,"h":0.0036583009922575432,"l":0.0036386901347770363,"c":0.0036386901347770363,"v":0},{"ts":1789785600000,"o":0.0036386901347770363,"h":0.0036386901347770363,"l":0.0036386901347770363,"c":0.0036386901347770363,"v":0},{"ts":1789785900000,"o":0.0036386901347770363,"h":0.0036386901347770363,"l":0.0036386901347770363,"c":0.0036386901347770363,"v":0},{"ts":1789786200000,"o":0.0036386901347770363,"h":0.0036386901347770363,"l":0.0036386901347770363,"c":0.0036386901347770363,"v":0},{"ts":1789786500000,"o":0.0036386901347770363,"h":0.0036613266819682613,"l":0.0036386901347770363,"c":0.0036613266819682613,"v":0},{"ts":1789786800000,"o":0.0036613266819682613,"h":0.0036613266819682613,"l":0.003643606291368109,"c":0.003643606291368109,"v":0},{"ts":1789787100000,"o":0.003662575918947138,"h":0.003662575918947138,"l":0.003662575918947138,"c":0.003662575918947138,"v":0},{"ts":1789787400000,"o":0.003662575918947138,"h":0.003662575918947138,"l":0.003662575918947138,"c":0.003662575918947138,"v":0},{"ts":1789787700000,"o":0.003662575918947138,"h":0.003662575918947138,"l":0.003644766769690609,"c":0.003644766769690609,"v":0},{"ts":1789788000000,"o":0.003644766769690609,"h":0.003644766769690609,"l":0.0036400302877547083,"c":0.0036400302877547083,"v":0},{"ts":1789788300000,"o":0.0036400302877547083,"h":0.0036400302877547083,"l":0.0036400302877547083,"c":0.0036400302877547083,"v":0},{"ts":1789788600000,"o":0.0036400302877547083,"h":0.0036400302877547083,"l":0.0036400302877547083,"c":0.0036400302877547083,"v":0},{"ts":1789788900000,"o":0.0036400302877547083,"h":0.0036400302877547083,"l":0.0036400302877547083,"c":0.0036400302877547083,"v":0},{"ts":1789789200000,"o":0.0036400302877547083,"h":0.003657171225264949,"l":0.0036400302877547083,"c":0.003657171225264949,"v":0},{"ts":1789789500000,"o":0.003657171225264949,"h":0.003657171225264949,"l":0.003657171225264949,"c":0.003657171225264949,"v":0},{"ts":1789789800000,"o":0.003657171225264949,"h":0.003657171225264949,"l":0.003657171225264949,"c":0.003657171225264949,"v":0},{"ts":1789790100000,"o":0.003657171225264949,"h":0.003657171225264949,"l":0.003657171225264949,"c":0.003657171225264949,"v":0},{"ts":1789790400000,"o":0.003657171225264949,"h":0.003657171225264949,"l":0.003657171225264949,"c":0.003657171225264949,"v":0},{"ts":1789790700000,"o":0.003657171225264949,"h":0.003657171225264949,"l":0.003657171225264949,"c":0.003657171225264949,"v":0},{"ts":1789791000000,"o":0.003657171225264949,"h":0.003657171225264949,"l":0.0036418708041295036,"c":0.0036418708041295036,"v":0},{"ts":1789791300000,"o":0.0036418708041295036,"h":0.0036418708041295036,"l":0.0036418708041295036,"c":0.0036418708041295036,"v":0},{"ts":1789791600000,"o":0.0036418708041295036,"h":0.0036418708041295036,"l":0.0036418708041295036,"c":0.0036418708041295036,"v":0},{"ts":1789791900000,"o":0.0036418708041295036,"h":0.0036418708041295036,"l":0.003633489011769228,"c":0.003633489011769228,"v":0},{"ts":1789792200000,"o":0.003633489011769228,"h":0.003633489011769228,"l":0.003633489011769228,"c":0.003633489011769228,"v":0},{"ts":1789792500000,"o":0.003633489011769228,"h":0.003633489011769228,"l":0.003613160251960401,"c":0.003613160251960401,"v":0},{"ts":1789792800000,"o":0.003613160251960401,"h":0.003613160251960401,"l":0.003613160251960401,"c":0.003613160251960401,"v":0},{"ts":1789793100000,"o":0.003613160251960401,"h":0.003613160251960401,"l":0.003613160251960401,"c":0.003613160251960401,"v":0},{"ts":1789793400000,"o":0.003613160251960401,"h":0.003613160251960401,"l":0.003613160251960401,"c":0.003613160251960401,"v":0},{"ts":1789793700000,"o":0.003613160251960401,"h":0.003613160251960401,"l":0.003613160251960401,"c":0.003613160251960401,"v":0},{"ts":1789794000000,"o":0.003613160251960401,"h":0.003613160251960401,"l":0.003613160251960401,"c":0.003613160251960401,"v":0},{"ts":1789794300000,"o":0.003613160251960401,"h":0.003613160251960401,"l":0.003613160251960401,"c":0.003613160251960401,"v":0},{"ts":1789794600000,"o":0.003617050859391577,"h":0.003617050859391577,"l":0.003617050859391577,"c":0.003617050859391577,"v":0},{"ts":1789794900000,"o":0.003617050859391577,"h":0.003617050859391577,"l":0.003617050859391577,"c":0.003617050859391577,"v":0},{"ts":1789795200000,"o":0.003637849544902582,"h":0.003637849544902582,"l":0.003637849544902582,"c":0.003637849544902582,"v":0},{"ts":1789795500000,"o":0.003637849544902582,"h":0.003647837836702533,"l":0.003628970168497237,"c":0.003647837836702533,"v":0},{"ts":1789795800000,"o":0.003647837836702533,"h":0.0036484872176581837,"l":0.003647837836702533,"c":0.0036484872176581837,"v":0},{"ts":1789796100000,"o":0.0036484872176581837,"h":0.003650403939772268,"l":0.0036484872176581837,"c":0.003650403939772268,"v":0},{"ts":1789796400000,"o":0.003650403939772268,"h":0.003650403939772268,"l":0.003650403939772268,"c":0.003650403939772268,"v":0},{"ts":1789796700000,"o":0.003650403939772268,"h":0.003650403939772268,"l":0.003650403939772268,"c":0.003650403939772268,"v":0},{"ts":1789797000000,"o":0.003650403939772268,"h":0.003650403939772268,"l":0.003650403939772268,"c":0.003650403939772268,"v":0},{"ts":1789797300000,"o":0.003650403939772268,"h":0.003650403939772268,"l":0.003650403939772268,"c":0.003650403939772268,"v":0},{"ts":1789797600000,"o":0.003650403939772268,"h":0.003650403939772268,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789797900000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789798200000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789798500000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789798800000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789799100000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789799400000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789799700000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789800000000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789800300000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789800600000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789800900000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.003608505298077045,"c":0.003608505298077045,"v":0},{"ts":1789801200000,"o":0.003608505298077045,"h":0.003608505298077045,"l":0.0036004213240356494,"c":0.0036004213240356494,"v":0},{"ts":1789801500000,"o":0.0036004213240356494,"h":0.0036004213240356494,"l":0.0036004213240356494,"c":0.0036004213240356494,"v":0},{"ts":1789801800000,"o":0.0036004213240356494,"h":0.0036004213240356494,"l":0.0036004213240356494,"c":0.0036004213240356494,"v":0},{"ts":1789802100000,"o":0.0036004213240356494,"h":0.0036004213240356494,"l":0.0036004213240356494,"c":0.0036004213240356494,"v":0},{"ts":1789802400000,"o":0.0036004213240356494,"h":0.0036004213240356494,"l":0.0036004213240356494,"c":0.0036004213240356494,"v":0},{"ts":1789802700000,"o":0.003604236458846494,"h":0.003604236458846494,"l":0.003604236458846494,"c":0.003604236458846494,"v":0},{"ts":1789803000000,"o":0.003604236458846494,"h":0.003604236458846494,"l":0.003604236458846494,"c":0.003604236458846494,"v":0},{"ts":1789803300000,"o":0.003604236458846494,"h":0.003604236458846494,"l":0.0035944835150746143,"c":0.0035944835150746143,"v":0},{"ts":1789803600000,"o":0.0035944835150746143,"h":0.0035944835150746143,"l":0.0035944835150746143,"c":0.0035944835150746143,"v":0},{"ts":1789803900000,"o":0.0035944835150746143,"h":0.0035944835150746143,"l":0.0035905375699931048,"c":0.0035905375699931048,"v":0},{"ts":1789804200000,"o":0.0035905375699931048,"h":0.0035905375699931048,"l":0.0035905375699931048,"c":0.0035905375699931048,"v":0},{"ts":1789804500000,"o":0.0035905375699931048,"h":0.0035905375699931048,"l":0.0035905375699931048,"c":0.0035905375699931048,"v":0},{"ts":1789804800000,"o":0.0035905375699931048,"h":0.0035905375699931048,"l":0.0035905375699931048,"c":0.0035905375699931048,"v":0},{"ts":1789805100000,"o":0.0035905375699931048,"h":0.0035905375699931048,"l":0.0035905375699931048,"c":0.0035905375699931048,"v":0},{"ts":1789805400000,"o":0.0035905375699931048,"h":0.003592502034234137,"l":0.0035905375699931048,"c":0.003592502034234137,"v":0},{"ts":1789805700000,"o":0.003592502034234137,"h":0.003592502034234137,"l":0.003592502034234137,"c":0.003592502034234137,"v":0},{"ts":1789806000000,"o":0.003592502034234137,"h":0.003592502034234137,"l":0.003592502034234137,"c":0.003592502034234137,"v":0},{"ts":1789806300000,"o":0.003592502034234137,"h":0.00360067166595239,"l":0.003592502034234137,"c":0.00360067166595239,"v":0},{"ts":1789806600000,"o":0.00360067166595239,"h":0.00360067166595239,"l":0.00360067166595239,"c":0.00360067166595239,"v":0},{"ts":1789806900000,"o":0.0035941213243486617,"h":0.0035941213243486617,"l":0.0035941213243486617,"c":0.0035941213243486617,"v":0},{"ts":1789807200000,"o":0.0035941213243486617,"h":0.0035941213243486617,"l":0.0035883791158916024,"c":0.0035883791158916024,"v":0},{"ts":1789807500000,"o":0.0035883791158916024,"h":0.003654140156116754,"l":0.0035883791158916024,"c":0.0036254579658877425,"v":0},{"ts":1789807800000,"o":0.0036479025764119925,"h":0.0036479025764119925,"l":0.003635999175926113,"c":0.003635999175926113,"v":0},{"ts":1789808100000,"o":0.003635999175926113,"h":0.003635999175926113,"l":0.003627043029234567,"c":0.003627043029234567,"v":0},{"ts":1789808400000,"o":0.003627043029234567,"h":0.003645122662841547,"l":0.003627043029234567,"c":0.003645122662841547,"v":0},{"ts":1789808700000,"o":0.003645122662841547,"h":0.003645122662841547,"l":0.0036367590194466095,"c":0.0036367590194466095,"v":0},{"ts":1789809000000,"o":0.0036319706757103757,"h":0.0036319706757103757,"l":0.0036319706757103757,"c":0.0036319706757103757,"v":0},{"ts":1789809300000,"o":0.0036319706757103757,"h":0.0036319706757103757,"l":0.003626672009640121,"c":0.003626672009640121,"v":0},{"ts":1789809600000,"o":0.003626672009640121,"h":0.003626672009640121,"l":0.003626672009640121,"c":0.003626672009640121,"v":0}],"trades":[],"hist":[{"ts":1788979153864,"holders":131119,"top10_pct":29.554726892754854,"lp_locked_pct":79189883.51,"buys24":275,"sells24":300,"vol24":74417.3,"liq":377957.5,"fdv":3995850,"price":0.003996,"boosts":0},{"ts":1788992714935,"holders":131112,"top10_pct":29.629468085908048,"lp_locked_pct":79189883.51,"buys24":310,"sells24":312,"vol24":129175.61,"liq":373031.28,"fdv":3982986,"price":0.003983,"boosts":0},{"ts":1789004620377,"holders":131112,"top10_pct":29.640357086165327,"lp_locked_pct":79189883.51,"buys24":326,"sells24":324,"vol24":140786.3,"liq":380989.36,"fdv":4168832,"price":0.004169,"boosts":0},{"ts":1789017611378,"holders":131112,"top10_pct":29.65037282042118,"lp_locked_pct":79189883.51,"buys24":376,"sells24":376,"vol24":157521,"liq":382460.07,"fdv":4158317,"price":0.004158,"boosts":0},{"ts":1789030381142,"holders":131114,"top10_pct":29.61112977059592,"lp_locked_pct":79189883.51,"buys24":464,"sells24":437,"vol24":206154.46,"liq":388117.3,"fdv":4307521,"price":0.004307,"boosts":0},{"ts":1789042659739,"holders":131114,"top10_pct":29.526120401358547,"lp_locked_pct":79189883.51,"buys24":589,"sells24":573,"vol24":308000.62,"liq":389229.06,"fdv":4334784,"price":0.004335,"boosts":10},{"ts":1789055114680,"holders":131114,"top10_pct":29.52612349440615,"lp_locked_pct":79189883.51,"buys24":607,"sells24":607,"vol24":303585.11,"liq":396345.84,"fdv":4555376,"price":0.004555,"boosts":10},{"ts":1789070093049,"holders":131158,"top10_pct":29.520555798220556,"lp_locked_pct":79189883.51,"buys24":663,"sells24":654,"vol24":264070.7,"liq":391613.33,"fdv":4440757,"price":0.004441,"boosts":10},{"ts":1789085212040,"holders":131158,"top10_pct":29.516440552182438,"lp_locked_pct":79189883.51,"buys24":711,"sells24":690,"vol24":268406.98,"liq":384445.36,"fdv":4314048,"price":0.004314,"boosts":0},{"ts":1789100722782,"holders":131158,"top10_pct":29.358847727813387,"lp_locked_pct":79189883.51,"buys24":706,"sells24":666,"vol24":258058.29,"liq":380596.09,"fdv":4203081,"price":0.004203,"boosts":0},{"ts":1789118443856,"holders":131157,"top10_pct":29.509054915047045,"lp_locked_pct":79189883.51,"buys24":581,"sells24":537,"vol24":122964.91,"liq":382333.04,"fdv":4233199,"price":0.004233,"boosts":0},{"ts":1789134179495,"holders":131157,"top10_pct":0,"lp_locked_pct":79189883.51,"buys24":589,"sells24":536,"vol24":135205.46,"liq":383924.59,"fdv":4225544,"price":0.004225,"boosts":0},{"ts":1789152550698,"holders":131155,"top10_pct":29.36334002474025,"lp_locked_pct":79189883.51,"buys24":540,"sells24":398,"vol24":103461.48,"liq":378993.03,"fdv":4087186,"price":0.004087,"boosts":0},{"ts":1789170260483,"holders":131155,"top10_pct":29.363340823473752,"lp_locked_pct":79189883.51,"buys24":432,"sells24":377,"vol24":81073.13,"liq":388986.77,"fdv":4270039,"price":0.00427,"boosts":0},{"ts":1789186272024,"holders":131155,"top10_pct":29.363342903541387,"lp_locked_pct":79189883.51,"buys24":381,"sells24":356,"vol24":75582.46,"liq":385364.45,"fdv":4214701,"price":0.004214,"boosts":0},{"ts":1789201235248,"holders":131155,"top10_pct":29.363342918935913,"lp_locked_pct":79189883.51,"buys24":331,"sells24":308,"vol24":65640.07,"liq":381179.04,"fdv":4124716,"price":0.004124,"boosts":0},{"ts":1789217199553,"holders":131109,"top10_pct":29.363344497778336,"lp_locked_pct":79189883.51,"buys24":253,"sells24":322,"vol24":58421.25,"liq":396639.62,"fdv":4440447,"price":0.00444,"boosts":0},{"ts":1789233127998,"holders":131109,"top10_pct":29.363347651092866,"lp_locked_pct":79189883.51,"buys24":211,"sells24":274,"vol24":49237.15,"liq":397550.08,"fdv":4465651,"price":0.004465,"boosts":0},{"ts":1789250006285,"holders":131104,"top10_pct":29.363347651092866,"lp_locked_pct":79189883.51,"buys24":169,"sells24":256,"vol24":45458.66,"liq":393708.09,"fdv":4402471,"price":0.004402,"boosts":0},{"ts":1789266279044,"holders":131104,"top10_pct":29.363347651092866,"lp_locked_pct":79189883.51,"buys24":156,"sells24":243,"vol24":40292.18,"liq":396037.34,"fdv":4439798,"price":0.00444,"boosts":0},{"ts":1789281399370,"holders":131090,"top10_pct":29.363348206645142,"lp_locked_pct":79189883.51,"buys24":156,"sells24":242,"vol24":40301.3,"liq":392306.2,"fdv":4372339,"price":0.004372,"boosts":0},{"ts":1789298644538,"holders":131090,"top10_pct":29.363348279255213,"lp_locked_pct":79189883.51,"buys24":143,"sells24":208,"vol24":32837.7,"liq":385797.65,"fdv":4304874,"price":0.004305,"boosts":0},{"ts":1789314309594,"holders":131090,"top10_pct":29.363348279255213,"lp_locked_pct":79189883.51,"buys24":81,"sells24":175,"vol24":16473.32,"liq":386485.36,"fdv":4292963,"price":0.004293,"boosts":0},{"ts":1789330263989,"holders":131090,"top10_pct":29.363348279255213,"lp_locked_pct":79189883.51,"buys24":89,"sells24":150,"vol24":15390.27,"liq":389041.89,"fdv":4325184,"price":0.004325,"boosts":0},{"ts":1789344798354,"holders":131055,"top10_pct":29.363349735465597,"lp_locked_pct":79189883.51,"buys24":92,"sells24":138,"vol24":15295,"liq":380247.87,"fdv":4199192,"price":0.004199,"boosts":0},{"ts":1789360592435,"holders":131055,"top10_pct":29.363349735465597,"lp_locked_pct":79189883.51,"buys24":95,"sells24":134,"vol24":15568.48,"liq":387769.48,"fdv":4294480,"price":0.004294,"boosts":0},{"ts":1789377159400,"holders":131055,"top10_pct":29.36334984198724,"lp_locked_pct":79189883.51,"buys24":85,"sells24":126,"vol24":14506.89,"liq":388651.27,"fdv":4291401,"price":0.004291,"boosts":0},{"ts":1789394945438,"holders":131045,"top10_pct":29.36334984198724,"lp_locked_pct":79189883.51,"buys24":92,"sells24":130,"vol24":13193.02,"liq":391348.97,"fdv":4349662,"price":0.004349,"boosts":0},{"ts":1789415320139,"holders":131045,"top10_pct":29.32619976408033,"lp_locked_pct":79189883.51,"buys24":116,"sells24":118,"vol24":20413.59,"liq":389409.35,"fdv":4231838,"price":0.004232,"boosts":0},{"ts":1789432917446,"holders":131029,"top10_pct":29.32619976408033,"lp_locked_pct":79189883.51,"buys24":212,"sells24":155,"vol24":39779.63,"liq":381121.15,"fdv":4079598,"price":0.004079,"boosts":0},{"ts":1789452568533,"holders":131029,"top10_pct":29.32620193169104,"lp_locked_pct":79189883.51,"buys24":246,"sells24":176,"vol24":53335.51,"liq":366894.29,"fdv":3829194,"price":0.003829,"boosts":0},{"ts":1789472619420,"holders":131012,"top10_pct":29.23647672679283,"lp_locked_pct":79189883.51,"buys24":273,"sells24":190,"vol24":56923.03,"liq":361415.95,"fdv":3745218,"price":0.003745,"boosts":0},{"ts":1789490908628,"holders":131012,"top10_pct":29.23722799232743,"lp_locked_pct":79189883.51,"buys24":329,"sells24":197,"vol24":64807.85,"liq":349958.16,"fdv":3559902,"price":0.00356,"boosts":0},{"ts":1789509021317,"holders":130986,"top10_pct":29.24334233274094,"lp_locked_pct":79189883.51,"buys24":301,"sells24":223,"vol24":63427.09,"liq":343643.8,"fdv":3509088,"price":0.003509,"boosts":0},{"ts":1789541116321,"holders":130986,"top10_pct":29.343086067714275,"lp_locked_pct":79189883.51,"buys24":251,"sells24":173,"vol24":44779.5,"liq":333699.93,"fdv":3307134,"price":0.003307,"boosts":0},{"ts":1789560159026,"holders":130980,"top10_pct":29.343087162856452,"lp_locked_pct":79189883.51,"buys24":328,"sells24":188,"vol24":51926.84,"liq":324547.08,"fdv":3094490,"price":0.003094,"boosts":0},{"ts":1789576437876,"holders":130980,"top10_pct":29.383150844142143,"lp_locked_pct":79189883.51,"buys24":322,"sells24":240,"vol24":52494.53,"liq":323825.87,"fdv":3100311,"price":0.0031,"boosts":0},{"ts":1789595393964,"holders":130953,"top10_pct":29.383150844142143,"lp_locked_pct":79189883.51,"buys24":303,"sells24":258,"vol24":47874.09,"liq":332341.69,"fdv":3241110,"price":0.003241,"boosts":0},{"ts":1789613606274,"holders":130953,"top10_pct":29.383150844142143,"lp_locked_pct":79189883.51,"buys24":303,"sells24":257,"vol24":47723.86,"liq":334043.98,"fdv":3230523,"price":0.00323,"boosts":0},{"ts":1789631683869,"holders":130932,"top10_pct":29.383150844142143,"lp_locked_pct":79189883.51,"buys24":235,"sells24":248,"vol24":36536.44,"liq":337096.74,"fdv":3270234,"price":0.00327,"boosts":0},{"ts":1789653023682,"holders":130932,"top10_pct":0,"lp_locked_pct":79189883.51,"buys24":105,"sells24":184,"vol24":30684.94,"liq":347454.89,"fdv":3478743,"price":0.003478,"boosts":0},{"ts":1789669333597,"holders":130932,"top10_pct":29.569887792481694,"lp_locked_pct":79189883.51,"buys24":84,"sells24":170,"vol24":26904.7,"liq":347112.42,"fdv":3416955,"price":0.003417,"boosts":0},{"ts":1789689257093,"holders":130913,"top10_pct":29.56989056682812,"lp_locked_pct":79189883.51,"buys24":96,"sells24":135,"vol24":27988.98,"liq":342476.81,"fdv":3323039,"price":0.003323,"boosts":0},{"ts":1789707741821,"holders":130899,"top10_pct":29.56989056682812,"lp_locked_pct":79189883.51,"buys24":113,"sells24":167,"vol24":35563.58,"liq":368118.53,"fdv":3699931,"price":0.0037,"boosts":0},{"ts":1789729051851,"holders":130899,"top10_pct":29.56989056682812,"lp_locked_pct":79189883.51,"buys24":124,"sells24":161,"vol24":37229.77,"liq":370313.98,"fdv":3704902,"price":0.003705,"boosts":0},{"ts":1789749936820,"holders":130896,"top10_pct":29.269455256923834,"lp_locked_pct":79189883.51,"buys24":145,"sells24":169,"vol24":37801.26,"liq":381362.22,"fdv":3735666,"price":0.003735,"boosts":0},{"ts":1789771476764,"holders":130896,"top10_pct":29.269455872092337,"lp_locked_pct":79189883.51,"buys24":170,"sells24":182,"vol24":44090.16,"liq":375687.54,"fdv":3595008,"price":0.003595,"boosts":0},{"ts":1789793615380,"holders":130873,"top10_pct":29.269504075712014,"lp_locked_pct":79189883.51,"buys24":159,"sells24":161,"vol24":36384.28,"liq":376072.41,"fdv":3615072,"price":0.003615,"boosts":0}],"live":{"price":0.003626672009640121,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.003626672009640121,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":3621163.074830037,"market_cap_usd":3621163.074830037,"price_change_percentage":{"m5":null,"h1":0.9511470022944178,"h6":-0.49645865411640616,"h24":-2.869916087174609},"transactions":{"m5":{"buys":null,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":30,"sells":35,"buyers":23,"sellers":null},"h6":{"buys":45,"sells":56,"buyers":45,"sellers":null},"h24":{"buys":269,"sells":352,"buyers":203,"sellers":null}},"volume_usd":{"m5":19.08681211953499,"h1":4260.878441746704,"h6":5434.1736575162195,"h24":38838.42214468352},"reserve_in_usd":192181.07809627737,"pool_name":"SOLCEX / SOL","dex":"jupiter","holders":131815,"organic":62.01353235630423,"organicLabel":"medium","topHoldersPct":29.271706705871704,"tags":["community","strict","verified"]},"tok":{"name":"SolCex ","image_url":"https://i.imgur.com/YN1yUMM.png","total_supply":998480994.477736},"ticks":[[1789723399879,0.003734736339239076],[1789723460506,0.003734736339239076],[1789723521002,0.003734736339239076],[1789723581742,0.003734736339239076],[1789723642312,0.003734736339239076],[1789723702880,0.003734736339239076],[1789723763567,0.003734736339239076],[1789723824267,0.003728994138818712],[1789723884794,0.003728994138818712],[1789723945318,0.003728994138818712],[1789724005773,0.003728994138818712],[1789724066406,0.003728994138818712],[1789724127080,0.003728994138818712],[1789724187723,0.003728994138818712],[1789724248204,0.003728994138818712],[1789724308899,0.003728994138818712],[1789724369558,0.003728994138818712],[1789724430312,0.003728994138818712],[1789724490873,0.003728994138818712],[1789724551641,0.003728994138818712],[1789724612302,0.003728994138818712],[1789724673078,0.003728994138818712],[1789724733683,0.003728994138818712],[1789724794417,0.003728994138818712],[1789724854948,0.003728994138818712],[1789724915574,0.003728994138818712],[1789724976286,0.003728994138818712],[1789725037083,0.003728994138818712],[1789725097497,0.003728994138818712],[1789725158104,0.003728994138818712],[1789725218851,0.003728994138818712],[1789725279448,0.003728994138818712],[1789725340230,0.003728994138818712],[1789725400997,0.003728994138818712],[1789725461609,0.003728994138818712],[1789725521949,0.0036929460522728704],[1789725582783,0.0036929460522728704],[1789725643545,0.0036929460522728704],[1789725704180,0.0036929460522728704],[1789725764888,0.0036661941308887007],[1789725825474,0.0036661941308887007],[1789725886141,0.0036924323855912484],[1789725946789,0.0036924323855912484],[1789726007566,0.0036924323855912484],[1789726068307,0.0036924323855912484],[1789726128780,0.0036924323855912484],[1789726189448,0.0036924323855912484],[1789726250213,0.0036924323855912484],[1789726310801,0.003700105847024571],[1789726371494,0.0037041268086232446],[1789726432258,0.0037041268086232446],[1789726493075,0.0037041268086232446],[1789726553805,0.0037041268086232446],[1789726614174,0.0037041268086232446],[1789726674785,0.0037041268086232446],[1789726735491,0.0037041268086232446],[1789726796163,0.0037041268086232446],[1789726856837,0.0037041268086232446],[1789726917383,0.0037041268086232446],[1789726978153,0.0037041268086232446],[1789727038810,0.0037041268086232446],[1789727099461,0.0037041268086232446],[1789727160314,0.0037041268086232446],[1789727221045,0.0037041268086232446],[1789727281729,0.0037041268086232446],[1789727342338,0.0037041268086232446],[1789727403146,0.0037041268086232446],[1789727463791,0.0037041268086232446],[1789727524405,0.0037041268086232446],[1789727585026,0.0037191379947959144],[1789727645775,0.0037191379947959144],[1789727706511,0.0037191379947959144],[1789727767269,0.0037191379947959144],[1789727828063,0.0037191379947959144],[1789727888693,0.0037191379947959144],[1789727949190,0.0037191379947959144],[1789728009898,0.003704324361488942],[1789728070499,0.003704324361488942],[1789728131045,0.003704324361488942],[1789728191826,0.003704324361488942],[1789728252476,0.003704324361488942],[1789728313315,0.003704324361488942],[1789728374117,0.003704324361488942],[1789728434717,0.003702300287646303],[1789728495561,0.003702300287646303],[1789728556141,0.003702300287646303],[1789728616288,0.003702300287646303],[1789728677076,0.003702300287646303],[1789728737933,0.003702300287646303],[1789728798656,0.003702300287646303],[1789728859257,0.003702300287646303],[1789728919915,0.003702300287646303],[1789728980702,0.003702300287646303],[1789729041471,0.003702300287646303],[1789729102146,0.003702300287646303],[1789729162622,0.003702300287646303],[1789729223242,0.003702300287646303],[1789729283797,0.003702300287646303],[1789729344626,0.003702300287646303],[1789729405363,0.003702300287646303],[1789729465821,0.003702300287646303],[1789729526611,0.003702300287646303],[1789729587222,0.003702300287646303],[1789729647823,0.003825769256888765],[1789729708390,0.003825769256888765],[1789729768987,0.0038058743881996026],[1789729829474,0.0038058743881996026],[1789729890130,0.0038058743881996026],[1789729950866,0.0038058743881996026],[1789730011489,0.0038058743881996026],[1789730072083,0.0038058743881996026],[1789730132856,0.0038058743881996026],[1789730193397,0.0037984163811428167],[1789730254180,0.0037984163811428167],[1789730314867,0.0037984163811428167],[1789730375402,0.0037984163811428167],[1789730435848,0.0037984163811428167],[1789730496502,0.003829656831548977],[1789730556946,0.003829656831548977],[1789730617777,0.003829656831548977],[1789730678322,0.003829656831548977],[1789730739151,0.003829656831548977],[1789730799929,0.003829656831548977],[1789730860746,0.003829656831548977],[1789730921120,0.003829656831548977],[1789730981809,0.003829656831548977],[1789731042368,0.003829656831548977],[1789731103126,0.003829656831548977],[1789731163762,0.003829656831548977],[1789731224287,0.003840638851430264],[1789731284782,0.003840638851430264],[1789731345564,0.003840638851430264],[1789731406116,0.003840638851430264],[1789731466977,0.003840638851430264],[1789731527634,0.0038274997136718736],[1789731588452,0.0038479195396277184],[1789731649028,0.0038479195396277184],[1789731709767,0.003846906375014623],[1789731770413,0.003846906375014623],[1789731831100,0.003846906375014623],[1789731891770,0.003846906375014623],[1789731952534,0.003846906375014623],[1789732013149,0.003846906375014623],[1789732073627,0.003846906375014623],[1789732134325,0.003846906375014623],[1789732195112,0.003846906375014623],[1789732255569,0.003846906375014623],[1789732316267,0.003846906375014623],[1789732376755,0.003846906375014623],[1789732437427,0.003846906375014623],[1789732498164,0.003846906375014623],[1789732558635,0.003846906375014623],[1789732619113,0.003846906375014623],[1789732679658,0.003846906375014623],[1789732740329,0.003846906375014623],[1789732800857,0.003846906375014623],[1789732861573,0.003846906375014623],[1789732922097,0.003846906375014623],[1789732982659,0.003846906375014623],[1789733043393,0.003846906375014623],[1789733104204,0.003846906375014623],[1789733164632,0.003846906375014623],[1789733225381,0.003846906375014623],[1789733285842,0.003825937780906529],[1789733346429,0.003825937780906529],[1789733407037,0.003825937780906529],[1789733467844,0.003825937780906529],[1789733528541,0.003825937780906529],[1789733588898,0.003825937780906529],[1789733649341,0.003825937780906529],[1789733709942,0.003825937780906529],[1789733770618,0.003825937780906529],[1789733831047,0.003825937780906529],[1789733891718,0.003825937780906529],[1789733952492,0.003825937780906529],[1789734013028,0.003825937780906529],[1789734073769,0.003825937780906529],[1789734134433,0.003825937780906529],[1789734194878,0.003825937780906529],[1789734255636,0.003825937780906529],[1789734316262,0.003825937780906529],[1789734377036,0.003825937780906529],[1789734437612,0.003825937780906529],[1789734498197,0.003825937780906529],[1789734558749,0.003825937780906529],[1789734619196,0.003825937780906529],[1789734679918,0.003825937780906529],[1789734740493,0.003825937780906529],[1789734801072,0.003825937780906529],[1789734861795,0.003825937780906529],[1789734922478,0.003825937780906529],[1789734982896,0.003825937780906529],[1789735043723,0.003825937780906529],[1789735104188,0.003825937780906529],[1789735164573,0.003825937780906529],[1789735225265,0.003825937780906529],[1789735285938,0.003825937780906529],[1789735346638,0.003825937780906529],[1789735407417,0.003825937780906529],[1789735468109,0.003825937780906529],[1789735528763,0.003825937780906529],[1789735589594,0.003825937780906529],[1789735649736,0.003825937780906529],[1789735710594,0.00383194864946701],[1789735771102,0.00383194864946701],[1789735831708,0.00383194864946701],[1789735892324,0.00383194864946701],[1789735953175,0.00383194864946701],[1789736013833,0.00383194864946701],[1789736074479,0.0038244278200469484],[1789736134964,0.0038244278200469484],[1789736195511,0.0038244278200469484],[1789736256247,0.0038107661791017167],[1789736316778,0.0038107661791017167],[1789736377551,0.0038107661791017167],[1789736438025,0.0038085570126832427],[1789736498546,0.0038085570126832427],[1789736559341,0.0038085570126832427],[1789736620027,0.0038085570126832427],[1789736680586,0.0038085570126832427],[1789736741162,0.0038085570126832427],[1789736801947,0.0038085570126832427],[1789736862668,0.0038085570126832427],[1789736923276,0.0038085570126832427],[1789736984002,0.003801797431405929],[1789737044813,0.003801797431405929],[1789737105548,0.003801797431405929],[1789737166207,0.003801797431405929],[1789737226743,0.003801797431405929],[1789737287390,0.0038214372472961428],[1789737347909,0.0038214372472961428],[1789737408282,0.0038214372472961428],[1789737469054,0.0038214372472961428],[1789737529839,0.0038214372472961428],[1789737590437,0.0038214372472961428],[1789737651141,0.0038214372472961428],[1789737711527,0.0038214372472961428],[1789737772208,0.0038214372472961428],[1789737832825,0.0038214372472961428],[1789737893550,0.0038170656266549824],[1789737954137,0.0038170656266549824],[1789738014988,0.0038170656266549824],[1789738075655,0.0038170656266549824],[1789738135978,0.0038170656266549824],[1789738196626,0.0038170656266549824],[1789738257197,0.0038170656266549824],[1789738317751,0.0038170656266549824],[1789738378601,0.0038170656266549824],[1789738439339,0.0038170656266549824],[1789738500045,0.0038170656266549824],[1789738560561,0.0038170656266549824],[1789738621248,0.0038170656266549824],[1789738681952,0.0038170656266549824],[1789738742572,0.0038170656266549824],[1789738803341,0.0038420441071106764],[1789738863940,0.0038454997694602087],[1789738924573,0.0038454997694602087],[1789738985021,0.0038454997694602087],[1789739045741,0.0038454997694602087],[1789739106609,0.0038454997694602087],[1789739167413,0.003893485162419925],[1789739228140,0.003893485162419925],[1789739288925,0.003893485162419925],[1789739349725,0.003893485162419925],[1789739410234,0.003893485162419925],[1789739470699,0.003893485162419925],[1789739531215,0.003893485162419925],[1789739591964,0.003893485162419925],[1789739652684,0.003893485162419925],[1789739713268,0.003893485162419925],[1789739773788,0.003893485162419925],[1789739834593,0.003893485162419925],[1789739895266,0.003893485162419925],[1789739955841,0.003893485162419925],[1789740016403,0.003893485162419925],[1789740077132,0.0038951385295450565],[1789740137869,0.0038951385295450565],[1789740198577,0.0038951385295450565],[1789740259250,0.0038951385295450565],[1789740319842,0.0038951385295450565],[1789740380338,0.0038951385295450565],[1789740440681,0.0038951385295450565],[1789740500988,0.0038951385295450565],[1789740561295,0.0038951385295450565],[1789740621612,0.0038951385295450565],[1789740681868,0.0038951385295450565],[1789740742287,0.003926473222243865],[1789740802625,0.003926473222243865],[1789740863230,0.003926473222243865],[1789740923929,0.003926473222243865],[1789740984576,0.003926473222243865],[1789741045191,0.003926473222243865],[1789741105791,0.003926473222243865],[1789741166319,0.003916356889477992],[1789741226896,0.003916356889477992],[1789741287415,0.003916356889477992],[1789741348246,0.003916356889477992],[1789741408843,0.003916356889477992],[1789741469618,0.003916356889477992],[1789741530383,0.003916356889477992],[1789741591202,0.0039447871267728465],[1789741651658,0.0039447871267728465],[1789741712266,0.0039447871267728465],[1789741773044,0.003951178901331174],[1789741833400,0.003951178901331174],[1789741893667,0.003962169894675521],[1789741953877,0.003962169894675521],[1789742014242,0.003939995723405898],[1789742074514,0.003939995723405898],[1789742134816,0.003939995723405898],[1789742195196,0.003939995723405898],[1789742255894,0.003939995723405898],[1789742316514,0.003939995723405898],[1789742377239,0.003967689184556784],[1789742437685,0.003967689184556784],[1789742498514,0.003967689184556784],[1789742559011,0.003967689184556784],[1789742619615,0.003967689184556784],[1789742680401,0.003967689184556784],[1789742741136,0.003967689184556784],[1789742801805,0.003967689184556784],[1789742862592,0.003967689184556784],[1789742923471,0.003967689184556784],[1789742984028,0.003967689184556784],[1789743044745,0.003963949272525857],[1789743105396,0.003963949272525857],[1789743165790,0.003963949272525857],[1789743226180,0.003963949272525857],[1789743286430,0.003971017124760529],[1789743346808,0.003971017124760529],[1789743407027,0.003971017124760529],[1789743467243,0.003911286540603129],[1789743527488,0.003911286540603129],[1789743587693,0.003911286540603129],[1789743648065,0.003911286540603129],[1789743708351,0.003911286540603129],[1789743768934,0.003911286540603129],[1789743829756,0.003892370556100684],[1789743890497,0.003892370556100684],[1789743950790,0.003892370556100684],[1789744011087,0.003892370556100684],[1789744071434,0.0038416344269577123],[1789744131800,0.0038416344269577123],[1789744192088,0.0038416344269577123],[1789744252587,0.0038416344269577123],[1789744313305,0.0038416344269577123],[1789744373972,0.003839543867161201],[1789744434831,0.003839543867161201],[1789744495326,0.003839543867161201],[1789744556094,0.003835850342411633],[1789744616389,0.0038408745031298644],[1789744677060,0.0038408745031298644],[1789744737594,0.0038408745031298644],[1789744797919,0.0038408745031298644],[1789744858298,0.0038408745031298644],[1789744918462,0.0038408745031298644],[1789744978792,0.0038408745031298644],[1789745039034,0.00383052369796982],[1789745099534,0.00383052369796982],[1789745160295,0.00383052369796982],[1789745221010,0.003781179871485514],[1789745281446,0.003781179871485514],[1789745342088,0.003781179871485514],[1789745402751,0.003781179871485514],[1789745463402,0.003781179871485514],[1789745523735,0.003781179871485514],[1789745584287,0.003781179871485514],[1789745644877,0.003781179871485514],[1789745705596,0.003781179871485514],[1789745766305,0.003781179871485514],[1789745826634,0.003781179871485514],[1789745886919,0.003781179871485514],[1789745947228,0.003781179871485514],[1789746007434,0.0037315400192023964],[1789746067870,0.0037315400192023964],[1789746128334,0.0037315400192023964],[1789746189075,0.0037315400192023964],[1789746249670,0.0037315400192023964],[1789746310313,0.0037315400192023964],[1789746370572,0.0037315400192023964],[1789746430809,0.0037315400192023964],[1789746490982,0.0037315400192023964],[1789746551182,0.0037315400192023964],[1789746611453,0.0036656502457512296],[1789746671741,0.003695572396771232],[1789746732098,0.003695572396771232],[1789746792376,0.0036916416595453245],[1789746852867,0.0036870379415988794],[1789746913480,0.0037042751177142593],[1789746974257,0.0037042751177142593],[1789747034818,0.0037042751177142593],[1789747095327,0.0037042751177142593],[1789747155978,0.0037042751177142593],[1789747216586,0.0037284211873020736],[1789747277303,0.0037284211873020736],[1789747338043,0.0037284211873020736],[1789747398827,0.0037284211873020736],[1789747459485,0.0037284211873020736],[1789747520088,0.0037057413987289936],[1789747580425,0.0037057413987289936],[1789747640695,0.0037057413987289936],[1789747700946,0.0037057413987289936],[1789747761278,0.0037057413987289936],[1789747821462,0.0037057413987289936],[1789747882159,0.0037057413987289936],[1789747942843,0.0037057413987289936],[1789748003509,0.0037057413987289936],[1789748064205,0.0037057413987289936],[1789748124873,0.0037057413987289936],[1789748185390,0.0037057413987289936],[1789748246157,0.0037057413987289936],[1789748306817,0.0037057413987289936],[1789748367063,0.0037057413987289936],[1789748427398,0.0037234002987569926],[1789748487806,0.0037234002987569926],[1789748548143,0.0037234002987569926],[1789748608351,0.0037234002987569926],[1789748668642,0.0037234002987569926],[1789748729358,0.0037234002987569926],[1789748790126,0.0037234002987569926],[1789748850854,0.0037234002987569926],[1789748911648,0.0037234002987569926],[1789748972165,0.0037234002987569926],[1789749032722,0.0037234002987569926],[1789749093229,0.0037234002987569926],[1789749153906,0.0037234002987569926],[1789749214292,0.0037234002987569926],[1789749274549,0.0037234002987569926],[1789749334826,0.0037234002987569926],[1789749395141,0.0037234002987569926],[1789749455561,0.0037234002987569926],[1789749515878,0.0037234002987569926],[1789749576435,0.0037234002987569926],[1789749637071,0.00373379426667868],[1789749697828,0.00373379426667868],[1789749758289,0.00373379426667868],[1789749818855,0.00373379426667868],[1789749879551,0.00373379426667868],[1789749940391,0.00373379426667868],[1789750001108,0.00373379426667868],[1789750061639,0.00373379426667868],[1789750122162,0.00373379426667868],[1789750182869,0.00373379426667868],[1789750243516,0.00373379426667868],[1789750304074,0.00373379426667868],[1789750364779,0.00373379426667868],[1789750425598,0.00373379426667868],[1789750486228,0.0037150932156112906],[1789750546941,0.0037150932156112906],[1789750607629,0.0037229084722203002],[1789750668298,0.0037229084722203002],[1789750729055,0.003713786506351587],[1789750789569,0.003713786506351587],[1789750850210,0.003713786506351587],[1789750910746,0.003713786506351587],[1789750971427,0.003713786506351587],[1789751031779,0.003713786506351587],[1789751092136,0.003713786506351587],[1789751152482,0.003713786506351587],[1789751212912,0.003713786506351587],[1789751273219,0.003713786506351587],[1789751333466,0.003713786506351587],[1789751393773,0.003713786506351587],[1789751454010,0.003713786506351587],[1789751514646,0.003713786506351587],[1789751575486,0.003713786506351587],[1789751636230,0.0038318719212536967],[1789751696652,0.0038318719212536967],[1789751757479,0.0038318719212536967],[1789751818056,0.0038318719212536967],[1789751878754,0.0038318719212536967],[1789751939350,0.0038318719212536967],[1789751999741,0.0038318719212536967],[1789752060026,0.0038318719212536967],[1789752120454,0.0038318719212536967],[1789752180805,0.0038318719212536967],[1789752241086,0.0038318719212536967],[1789752301503,0.0038318719212536967],[1789752361850,0.0038318719212536967],[1789752422509,0.0038318719212536967],[1789752483206,0.0038318719212536967],[1789752544023,0.0038318719212536967],[1789752604643,0.0038318719212536967],[1789752665248,0.0038498814539947458],[1789752725920,0.0038498814539947458],[1789752786573,0.003875516216418547],[1789752846980,0.003875516216418547],[1789752907622,0.003875516216418547],[1789752968264,0.003875516216418547],[1789753028900,0.003875516216418547],[1789753089198,0.00384826597552507],[1789753149505,0.00384826597552507],[1789753209863,0.0038713745676383585],[1789753270249,0.0038713745676383585],[1789753330597,0.0038713745676383585],[1789753390925,0.0038764880388740667],[1789753451251,0.003876528891513838],[1789753511653,0.0038782674598458154],[1789753571933,0.003860218405759344],[1789753632194,0.003860218405759344],[1789753692488,0.003860218405759344],[1789753752730,0.003860218405759344],[1789753813141,0.003860218405759344],[1789753873489,0.003860218405759344],[1789753933699,0.003860218405759344],[1789753994025,0.003860218405759344],[1789754054320,0.003860218405759344],[1789754114618,0.003860218405759344],[1789754174951,0.003860218405759344],[1789754235200,0.003860218405759344],[1789754295490,0.003860218405759344],[1789754355669,0.003860218405759344],[1789754415891,0.0038663497403519315],[1789754476030,0.0038663497403519315],[1789754536365,0.0038663497403519315],[1789754596687,0.0038663497403519315],[1789754657025,0.0038663497403519315],[1789754717278,0.0038663497403519315],[1789754777616,0.0038663497403519315],[1789754837942,0.0038663497403519315],[1789754898161,0.0038663497403519315],[1789754958480,0.0038663497403519315],[1789755018763,0.0038663497403519315],[1789755079094,0.0038663497403519315],[1789755139529,0.0038663497403519315],[1789755199726,0.0038663497403519315],[1789755259998,0.0038663497403519315],[1789755320230,0.0038663497403519315],[1789755380491,0.0038535280619215097],[1789755440784,0.0038535280619215097],[1789755501256,0.0038535280619215097],[1789755561911,0.0038535280619215097],[1789755622589,0.0038535280619215097],[1789755683233,0.0038535280619215097],[1789755743800,0.003846813482281249],[1789755804626,0.003846813482281249],[1789755865382,0.003846813482281249],[1789755925741,0.003846813482281249],[1789755986031,0.003846813482281249],[1789756046335,0.003846813482281249],[1789756106583,0.003846813482281249],[1789756166900,0.003846813482281249],[1789756237156,0.0038211950146975933],[1789756297589,0.0038211950146975933],[1789756357706,0.0038211950146975933],[1789756418045,0.0038211950146975933],[1789756478365,0.0038211950146975933],[1789756538728,0.0037721282047102345],[1789756598931,0.0037721282047102345],[1789756659312,0.0037721282047102345],[1789756719569,0.0037721282047102345],[1789756779859,0.0037721282047102345],[1789756840193,0.0037721282047102345],[1789756900470,0.0037721282047102345],[1789756960862,0.0037721282047102345],[1789757021529,0.0037721282047102345],[1789757082044,0.0037721282047102345],[1789757142549,0.0037721282047102345],[1789757203247,0.0037721282047102345],[1789757263715,0.0037721282047102345],[1789757324391,0.0037721282047102345],[1789757384999,0.003762150208122779],[1789757445457,0.003762150208122779],[1789757506010,0.003762150208122779],[1789757566590,0.003762150208122779],[1789757626908,0.003762150208122779],[1789757687190,0.003762150208122779],[1789757747544,0.003762150208122779],[1789757807888,0.003762150208122779],[1789757868236,0.003762150208122779],[1789757928542,0.003762150208122779],[1789757988898,0.003762150208122779],[1789758049314,0.003762150208122779],[1789758109694,0.003762150208122779],[1789758169862,0.003762150208122779],[1789758230029,0.003762150208122779],[1789758290426,0.003762150208122779],[1789758350775,0.003762150208122779],[1789758411061,0.003762150208122779],[1789758471472,0.003762150208122779],[1789758531735,0.003762150208122779],[1789758592061,0.0037473659798870403],[1789758652399,0.0037473659798870403],[1789758712808,0.0037473659798870403],[1789758773123,0.0037473659798870403],[1789758833512,0.0037473659798870403],[1789758893762,0.0037473659798870403],[1789758954074,0.0037473659798870403],[1789759014412,0.0037473659798870403],[1789759074722,0.0037473659798870403],[1789759135066,0.0037473659798870403],[1789759195431,0.0037029174971013263],[1789759255666,0.0037029174971013263],[1789759315902,0.0037029174971013263],[1789759376124,0.0037259769922072684],[1789759436402,0.003750072472251316],[1789759496757,0.003750072472251316],[1789759557044,0.003750072472251316],[1789759617421,0.003750072472251316],[1789759677708,0.003750072472251316],[1789759737948,0.003750072472251316],[1789759798226,0.0037246071272098876],[1789759858529,0.0037246071272098876],[1789759918847,0.0037246071272098876],[1789759979116,0.0037246071272098876],[1789760039441,0.0037246071272098876],[1789760099707,0.0037246071272098876],[1789760160091,0.0037246071272098876],[1789760220462,0.0037246071272098876],[1789760280569,0.0037246071272098876],[1789760340780,0.0037246071272098876],[1789760401053,0.0037246071272098876],[1789760461430,0.0037246071272098876],[1789760521738,0.0037246071272098876],[1789760582042,0.0037246071272098876],[1789760642241,0.0037246071272098876],[1789760702690,0.0037246071272098876],[1789760763099,0.0037246071272098876],[1789760823624,0.0037246071272098876],[1789760884444,0.0037246071272098876],[1789760945079,0.0037326714583440094],[1789761005656,0.0037326714583440094],[1789761066165,0.0037326714583440094],[1789761126700,0.0037326714583440094],[1789761187425,0.0037326714583440094],[1789761248108,0.0037326714583440094],[1789761308672,0.0037326714583440094],[1789761369449,0.0037326714583440094],[1789761430179,0.0037326714583440094],[1789761490635,0.0037326714583440094],[1789761551218,0.0037326714583440094],[1789761611919,0.0037326714583440094],[1789761672616,0.003732361596589891],[1789761733467,0.0037501954230696865],[1789761794075,0.0037501954230696865],[1789761854646,0.0037501954230696865],[1789761915136,0.0037501954230696865],[1789761975779,0.0037501954230696865],[1789762036609,0.0037501954230696865],[1789762097259,0.0037501954230696865],[1789762157867,0.0037501954230696865],[1789762218593,0.0037501954230696865],[1789762279358,0.0037501954230696865],[1789762340005,0.0037501954230696865],[1789762400482,0.0037087381785483294],[1789762461291,0.0037087381785483294],[1789762522128,0.0037087381785483294],[1789762582646,0.003705275053226168],[1789762643415,0.0036371101775392154],[1789762704182,0.0036195573114763484],[1789762764727,0.0036195573114763484],[1789762825390,0.0036195573114763484],[1789762885735,0.0036195573114763484],[1789762946481,0.0036195573114763484],[1789763007124,0.0036195573114763484],[1789763067939,0.0036195573114763484],[1789763128644,0.0036352962527547244],[1789763189355,0.0036352962527547244],[1789763249741,0.0036352962527547244],[1789763310531,0.0036352962527547244],[1789763371120,0.0036352962527547244],[1789763431647,0.0036352962527547244],[1789763492256,0.0036352962527547244],[1789763552880,0.0036352962527547244],[1789763613169,0.0036352962527547244],[1789763673444,0.0036352962527547244],[1789763733650,0.0036352962527547244],[1789763793977,0.0036352962527547244],[1789763854360,0.0036352962527547244],[1789763914742,0.0036352962527547244],[1789763975099,0.003600167314509014],[1789764035502,0.003600167314509014],[1789764096006,0.0036003927265616455],[1789764156382,0.0036003927265616455],[1789764216605,0.0036003927265616455],[1789764276924,0.0036003927265616455],[1789764337241,0.0036003927265616455],[1789764397588,0.0036003927265616455],[1789764457894,0.0036293596823324826],[1789764518153,0.0036293596823324826],[1789764578360,0.0036293596823324826],[1789764638756,0.0036293596823324826],[1789764699004,0.0036293596823324826],[1789764759362,0.0036293596823324826],[1789764819529,0.0036293596823324826],[1789764879792,0.0036293596823324826],[1789764940143,0.0036293596823324826],[1789765000481,0.0036293596823324826],[1789765060847,0.0036293596823324826],[1789765121172,0.0036293596823324826],[1789765181461,0.0036293596823324826],[1789765241609,0.0036293596823324826],[1789765301837,0.0036293596823324826],[1789765362625,0.0036293596823324826],[1789765423121,0.0036293596823324826],[1789765483858,0.0036293596823324826],[1789765544525,0.0036293596823324826],[1789765604872,0.0036293596823324826],[1789765665150,0.0036293596823324826],[1789765725470,0.0036293596823324826],[1789765785776,0.0036293596823324826],[1789765846089,0.0036293596823324826],[1789765906359,0.0036293596823324826],[1789765966738,0.0036293596823324826],[1789766027366,0.0036293596823324826],[1789766087954,0.0036293596823324826],[1789766148540,0.0036293596823324826],[1789766209292,0.0036293596823324826],[1789766269562,0.0036293596823324826],[1789766329941,0.0036293596823324826],[1789766390131,0.0036293596823324826],[1789766450455,0.0036293596823324826],[1789766510840,0.0036196836563131087],[1789766571230,0.0036196836563131087],[1789766631534,0.0036151352460580583],[1789766691894,0.0036151352460580583],[1789766752236,0.0036151352460580583],[1789766812494,0.0036151352460580583],[1789766872786,0.0036151352460580583],[1789766933153,0.0036034153981429275],[1789766993390,0.0036034153981429275],[1789767053716,0.0036034153981429275],[1789767113934,0.0036034153981429275],[1789767174332,0.0036034153981429275],[1789767234578,0.0036034153981429275],[1789767294876,0.0035990555768232327],[1789767355153,0.0035990555768232327],[1789767415480,0.0035990555768232327],[1789767475757,0.0035990555768232327],[1789767536056,0.0035990555768232327],[1789767596339,0.0035990555768232327],[1789767656620,0.0035931231389870317],[1789767716906,0.0035931231389870317],[1789767777190,0.003612450210962022],[1789767837543,0.003612450210962022],[1789767897877,0.003612450210962022],[1789767958075,0.003612450210962022],[1789768018452,0.003612450210962022],[1789768078790,0.003612450210962022],[1789768139070,0.003612450210962022],[1789768199373,0.003612450210962022],[1789768259661,0.003612450210962022],[1789768319908,0.003612450210962022],[1789768380342,0.0036159957383126613],[1789768440662,0.0036159957383126613],[1789768500775,0.0036159957383126613],[1789768561492,0.0036159957383126613],[1789768622181,0.0036159957383126613],[1789768682718,0.0036159957383126613],[1789768743285,0.0036159957383126613],[1789768803745,0.003600403127986989],[1789768864421,0.003600403127986989],[1789768925177,0.003600403127986989],[1789768985999,0.003600403127986989],[1789769046342,0.0035948113559198676],[1789769107041,0.0035917790499325492],[1789769167866,0.0035917790499325492],[1789769228441,0.0035917790499325492],[1789769289075,0.0035917790499325492],[1789769349488,0.0035917790499325492],[1789769409937,0.0035917790499325492],[1789769470642,0.0035917790499325492],[1789769531121,0.0035917790499325492],[1789769591384,0.0035917790499325492],[1789769651536,0.0035917790499325492],[1789769711809,0.0035917790499325492],[1789769772145,0.0035917790499325492],[1789769832463,0.003608964247793377],[1789769892692,0.003608964247793377],[1789769953048,0.003608964247793377],[1789770013800,0.003608964247793377],[1789770074471,0.003608964247793377],[1789770135052,0.003608964247793377],[1789770195757,0.003608964247793377],[1789770256415,0.003608964247793377],[1789770317279,0.003608964247793377],[1789770377786,0.003608964247793377],[1789770438635,0.00360715763673623],[1789770499186,0.0035883853835362127],[1789770559601,0.0035883853835362127],[1789770620097,0.0035883853835362127],[1789770680534,0.0035883853835362127],[1789770741011,0.0035883853835362127],[1789770801794,0.0035883853835362127],[1789770862444,0.0035883853835362127],[1789770923236,0.0035883853835362127],[1789770983850,0.0035883853835362127],[1789771044457,0.0035883853835362127],[1789771105244,0.0035883853835362127],[1789771165959,0.0035750351470540107],[1789771226487,0.0035750351470540107],[1789771287156,0.0035750351470540107],[1789771347685,0.0035750351470540107],[1789771408230,0.0035750351470540107],[1789771468546,0.0035750351470540107],[1789771529255,0.0035750351470540107],[1789771589903,0.0035750351470540107],[1789771650664,0.0035750351470540107],[1789771711226,0.0035750351470540107],[1789771771816,0.0035750351470540107],[1789771832532,0.0035750351470540107],[1789771893079,0.0035750351470540107],[1789771953516,0.0035750351470540107],[1789772014287,0.0035750351470540107],[1789772074837,0.003576377960602022],[1789772135197,0.003576377960602022],[1789772195297,0.003576377960602022],[1789772255491,0.003576377960602022],[1789772315802,0.003576377960602022],[1789772376175,0.003576377960602022],[1789772436553,0.003576377960602022],[1789772496846,0.003576377960602022],[1789772557057,0.0035836367596340834],[1789772617494,0.0035836367596340834],[1789772677848,0.0035836367596340834],[1789772738079,0.0035836367596340834],[1789772798450,0.0035836367596340834],[1789772858935,0.0035836367596340834],[1789772919671,0.0035836367596340834],[1789772980167,0.0035836367596340834],[1789773040781,0.0035836367596340834],[1789773101162,0.0035836367596340834],[1789773161520,0.0035836367596340834],[1789773221856,0.0035836367596340834],[1789773282250,0.0035836367596340834],[1789773342481,0.0035836367596340834],[1789773402748,0.0035836367596340834],[1789773463129,0.0035836367596340834],[1789773523262,0.0035836367596340834],[1789773583639,0.0035836367596340834],[1789773643977,0.0035836367596340834],[1789773704413,0.0035836367596340834],[1789773764590,0.0035836367596340834],[1789773824918,0.0035836367596340834],[1789773885649,0.0035836367596340834],[1789773946315,0.0035836367596340834],[1789774007166,0.0035836367596340834],[1789774067658,0.0035836367596340834],[1789774128275,0.0035836367596340834],[1789774189090,0.003581427830331988],[1789774249654,0.003581427830331988],[1789774310397,0.003581427830331988],[1789774371080,0.003581427830331988],[1789774431645,0.0035779392968440797],[1789774492246,0.0035779392968440797],[1789774552723,0.0035779392968440797],[1789774613373,0.0035779392968440797],[1789774674001,0.0035779392968440797],[1789774734795,0.0035779392968440797],[1789774795371,0.0035779392968440797],[1789774855599,0.0035779392968440797],[1789774915815,0.0035779392968440797],[1789774976093,0.0035779392968440797],[1789775036411,0.0035779392968440797],[1789775096691,0.0035779392968440797],[1789775157092,0.0035779392968440797],[1789775217471,0.0035779392968440797],[1789775277837,0.0035779392968440797],[1789775338175,0.0035779392968440797],[1789775398631,0.0035779392968440797],[1789775459329,0.0035779392968440797],[1789775520178,0.0035779392968440797],[1789775580835,0.0035779392968440797],[1789775641210,0.0035779392968440797],[1789775701661,0.0035779392968440797],[1789775762432,0.0035779392968440797],[1789775823192,0.0035779392968440797],[1789775883894,0.00358488473973485],[1789775944660,0.00358488473973485],[1789776005471,0.00358488473973485],[1789776065759,0.00358488473973485],[1789776126373,0.00358488473973485],[1789776187026,0.00358488473973485],[1789776247755,0.00358488473973485],[1789776308410,0.0035558438694503675],[1789776369029,0.0035557788304917525],[1789776429647,0.0035557788304917525],[1789776490446,0.003554741591002962],[1789776551079,0.003553326496530413],[1789776611752,0.003553326496530413],[1789776672306,0.003553326496530413],[1789776732908,0.003553326496530413],[1789776793521,0.003553326496530413],[1789776854140,0.003553326496530413],[1789776914919,0.003553326496530413],[1789776975500,0.003553326496530413],[1789777036023,0.003553326496530413],[1789777096767,0.003553326496530413],[1789777157366,0.003553326496530413],[1789777218197,0.003553326496530413],[1789777278576,0.0035856410574351383],[1789777339267,0.0035741586310944237],[1789777399680,0.0035741586310944237],[1789777460420,0.0035741586310944237],[1789777521075,0.0035741586310944237],[1789777581829,0.0035741586310944237],[1789777642436,0.0035741586310944237],[1789777703160,0.0035741586310944237],[1789777763918,0.0035741586310944237],[1789777824453,0.0035741586310944237],[1789777884703,0.0035741586310944237],[1789777945086,0.0035741586310944237],[1789778005438,0.0035741586310944237],[1789778065722,0.0035741586310944237],[1789778126088,0.0035741586310944237],[1789778186273,0.0035741586310944237],[1789778246684,0.0035741586310944237],[1789778307291,0.0035741586310944237],[1789778367699,0.0035741586310944237],[1789778428500,0.0035741586310944237],[1789778489071,0.0035741586310944237],[1789778549821,0.003614674527396194],[1789778610428,0.003614674527396194],[1789778671137,0.003614674527396194],[1789778731793,0.003614674527396194],[1789778792442,0.0036415302460373247],[1789778852878,0.0036415302460373247],[1789778913644,0.0036415302460373247],[1789778974441,0.0036415302460373247],[1789779035197,0.0036415302460373247],[1789779095600,0.0036415302460373247],[1789779156374,0.0036415302460373247],[1789779216869,0.0036415302460373247],[1789779277257,0.0036415302460373247],[1789779337904,0.0036415302460373247],[1789779398307,0.0036415302460373247],[1789779458861,0.0036415302460373247],[1789779519640,0.0036415302460373247],[1789779580062,0.0036415302460373247],[1789779640749,0.0036415302460373247],[1789779701457,0.0036415302460373247],[1789779762145,0.0036415302460373247],[1789779822712,0.0036415302460373247],[1789779883139,0.0036415302460373247],[1789779943607,0.003640469058092714],[1789780004456,0.003640469058092714],[1789780065124,0.003640469058092714],[1789780125674,0.003640469058092714],[1789780186188,0.003640469058092714],[1789780246593,0.003640469058092714],[1789780307330,0.003640469058092714],[1789780368138,0.003640469058092714],[1789780428475,0.003640469058092714],[1789780488870,0.003640469058092714],[1789780549223,0.003640469058092714],[1789780609475,0.003640469058092714],[1789780669789,0.003640469058092714],[1789780729999,0.003640469058092714],[1789780790327,0.003640469058092714],[1789780850576,0.003640469058092714],[1789780910950,0.003640469058092714],[1789780971337,0.003640469058092714],[1789781031627,0.003640469058092714],[1789781091942,0.003640469058092714],[1789781152278,0.003640469058092714],[1789781212636,0.003640469058092714],[1789781272885,0.003640469058092714],[1789781333230,0.003640469058092714],[1789781393508,0.003640469058092714],[1789781453845,0.003640469058092714],[1789781514122,0.003640469058092714],[1789781574359,0.003640469058092714],[1789781634606,0.003640469058092714],[1789781695032,0.003640469058092714],[1789781755301,0.003640469058092714],[1789781815555,0.003640469058092714],[1789781875864,0.003640469058092714],[1789781936202,0.003640469058092714],[1789781996539,0.003640469058092714],[1789782056857,0.003640469058092714],[1789782117098,0.003640469058092714],[1789782177484,0.003640469058092714],[1789782237662,0.003640469058092714],[1789782297936,0.003640469058092714],[1789782358183,0.003640469058092714],[1789782418410,0.003640469058092714],[1789782478592,0.003640469058092714],[1789782539014,0.003640469058092714],[1789782599312,0.003640469058092714],[1789782659669,0.003639731073075228],[1789782719947,0.003639731073075228],[1789782780212,0.003639731073075228],[1789782840546,0.003639731073075228],[1789782900857,0.003638230045978114],[1789782961089,0.003638230045978114],[1789783021237,0.003638230045978114],[1789783081565,0.003638230045978114],[1789783141921,0.003638230045978114],[1789783202082,0.003638230045978114],[1789783262393,0.003638230045978114],[1789783322684,0.003638230045978114],[1789783382973,0.003638230045978114],[1789783443380,0.003638230045978114],[1789783503737,0.003638230045978114],[1789783564065,0.003638230045978114],[1789783624362,0.00362977167849927],[1789783684538,0.00362977167849927],[1789783744861,0.00362977167849927],[1789783805002,0.00362977167849927],[1789783865268,0.00362977167849927],[1789783925473,0.00362977167849927],[1789783985653,0.00362977167849927],[1789784045780,0.00362977167849927],[1789784106139,0.00362977167849927],[1789784166374,0.00362977167849927],[1789784226752,0.00362977167849927],[1789784286984,0.00362977167849927],[1789784347156,0.00362977167849927],[1789784407313,0.00362977167849927],[1789784467570,0.00362977167849927],[1789784527810,0.00362977167849927],[1789784587984,0.00362977167849927],[1789784648216,0.00362977167849927],[1789784708499,0.00362977167849927],[1789784768846,0.00362977167849927],[1789784829193,0.0036583009922575432],[1789784889494,0.0036583009922575432],[1789784949816,0.0036583009922575432],[1789785010074,0.0036583009922575432],[1789785070422,0.0036583009922575432],[1789785130789,0.0036583009922575432],[1789785190956,0.0036583009922575432],[1789785251270,0.0036583009922575432],[1789785311603,0.0036583009922575432],[1789785371801,0.0036583009922575432],[1789785432123,0.0036386901347770363],[1789785492351,0.0036386901347770363],[1789785552725,0.0036386901347770363],[1789785612923,0.0036386901347770363],[1789785673162,0.0036386901347770363],[1789785733489,0.0036386901347770363],[1789785793758,0.0036386901347770363],[1789785853953,0.0036386901347770363],[1789785914189,0.0036386901347770363],[1789785974521,0.0036386901347770363],[1789786034775,0.0036386901347770363],[1789786094995,0.0036386901347770363],[1789786155159,0.0036386901347770363],[1789786215326,0.0036386901347770363],[1789786275642,0.0036386901347770363],[1789786335852,0.0036386901347770363],[1789786396109,0.0036386901347770363],[1789786456375,0.0036386901347770363],[1789786516617,0.0036386901347770363],[1789786576850,0.0036386901347770363],[1789786637122,0.0036386901347770363],[1789786697202,0.0036613266819682613],[1789786757505,0.0036613266819682613],[1789786817850,0.0036613266819682613],[1789786878066,0.0036613266819682613],[1789786938318,0.003643606291368109],[1789786998575,0.003643606291368109],[1789787058897,0.003643606291368109],[1789787119284,0.003662575918947138],[1789787179540,0.003662575918947138],[1789787239837,0.003662575918947138],[1789787300083,0.003662575918947138],[1789787360425,0.003662575918947138],[1789787420528,0.003662575918947138],[1789787480848,0.003662575918947138],[1789787541082,0.003662575918947138],[1789787601329,0.003662575918947138],[1789787661486,0.003662575918947138],[1789787721803,0.003662575918947138],[1789787782171,0.003662575918947138],[1789787842484,0.003662575918947138],[1789787902765,0.003662575918947138],[1789787962989,0.003644766769690609],[1789788023234,0.003644766769690609],[1789788083417,0.0036400302877547083],[1789788143741,0.0036400302877547083],[1789788204120,0.0036400302877547083],[1789788264366,0.0036400302877547083],[1789788324564,0.0036400302877547083],[1789788384927,0.0036400302877547083],[1789788445217,0.0036400302877547083],[1789788505466,0.0036400302877547083],[1789788565713,0.0036400302877547083],[1789788625979,0.0036400302877547083],[1789788686206,0.0036400302877547083],[1789788746385,0.0036400302877547083],[1789788806651,0.0036400302877547083],[1789788866895,0.0036400302877547083],[1789788927182,0.0036400302877547083],[1789788987462,0.0036400302877547083],[1789789047758,0.0036400302877547083],[1789789108098,0.0036400302877547083],[1789789168439,0.0036400302877547083],[1789789228718,0.0036400302877547083],[1789789288959,0.0036400302877547083],[1789789349293,0.0036400302877547083],[1789789409491,0.003657171225264949],[1789789469744,0.003657171225264949],[1789789529984,0.003657171225264949],[1789789590367,0.003657171225264949],[1789789650716,0.003657171225264949],[1789789710936,0.003657171225264949],[1789789771242,0.003657171225264949],[1789789831486,0.003657171225264949],[1789789891824,0.003657171225264949],[1789789952010,0.003657171225264949],[1789790012334,0.003657171225264949],[1789790072678,0.003657171225264949],[1789790133084,0.003657171225264949],[1789790193426,0.003657171225264949],[1789790253669,0.003657171225264949],[1789790313945,0.003657171225264949],[1789790374266,0.003657171225264949],[1789790434614,0.003657171225264949],[1789790494977,0.003657171225264949],[1789790555233,0.003657171225264949],[1789790615401,0.003657171225264949],[1789790675688,0.003657171225264949],[1789790735996,0.003657171225264949],[1789790796282,0.003657171225264949],[1789790856550,0.003657171225264949],[1789790916907,0.003657171225264949],[1789790977244,0.003657171225264949],[1789791037462,0.003657171225264949],[1789791097748,0.003657171225264949],[1789791158010,0.003657171225264949],[1789791218375,0.0036418708041295036],[1789791278604,0.0036418708041295036],[1789791338811,0.0036418708041295036],[1789791399058,0.0036418708041295036],[1789791459393,0.0036418708041295036],[1789791519749,0.0036418708041295036],[1789791579979,0.0036418708041295036],[1789791640358,0.0036418708041295036],[1789791700717,0.0036418708041295036],[1789791761011,0.0036418708041295036],[1789791821316,0.0036418708041295036],[1789791881563,0.0036418708041295036],[1789791941935,0.0036418708041295036],[1789792002308,0.0036418708041295036],[1789792062709,0.0036418708041295036],[1789792122952,0.003633489011769228],[1789792183298,0.003633489011769228],[1789792243531,0.003633489011769228],[1789792303874,0.003633489011769228],[1789792364081,0.003633489011769228],[1789792424418,0.003633489011769228],[1789792484676,0.003633489011769228],[1789792545023,0.003633489011769228],[1789792605369,0.003633489011769228],[1789792665657,0.003613160251960401],[1789792725795,0.003613160251960401],[1789792786120,0.003613160251960401],[1789792846387,0.003613160251960401],[1789792906716,0.003613160251960401],[1789792966962,0.003613160251960401],[1789793027079,0.003613160251960401],[1789793087326,0.003613160251960401],[1789793147602,0.003613160251960401],[1789793207969,0.003613160251960401],[1789793268217,0.003613160251960401],[1789793328512,0.003613160251960401],[1789793388780,0.003613160251960401],[1789793449087,0.003613160251960401],[1789793509369,0.003613160251960401],[1789793569651,0.003613160251960401],[1789793629966,0.003613160251960401],[1789793690233,0.003613160251960401],[1789793750492,0.003613160251960401],[1789793810770,0.003613160251960401],[1789793871137,0.003613160251960401],[1789793931422,0.003613160251960401],[1789793991711,0.003613160251960401],[1789794052028,0.003613160251960401],[1789794112344,0.003613160251960401],[1789794172433,0.003613160251960401],[1789794232702,0.003613160251960401],[1789794292967,0.003613160251960401],[1789794353332,0.003613160251960401],[1789794413602,0.003613160251960401],[1789794473951,0.003613160251960401],[1789794534145,0.003613160251960401],[1789794594523,0.003613160251960401],[1789794654795,0.003617050859391577],[1789794715139,0.003617050859391577],[1789794775403,0.003617050859391577],[1789794835751,0.003617050859391577],[1789794896038,0.003617050859391577],[1789794956242,0.003617050859391577],[1789795016533,0.003617050859391577],[1789795076860,0.003617050859391577],[1789795137089,0.003617050859391577],[1789795197386,0.003617050859391577],[1789795257588,0.003637849544902582],[1789795317862,0.003637849544902582],[1789795378051,0.003637849544902582],[1789795438403,0.003637849544902582],[1789795498741,0.003637849544902582],[1789795559007,0.003637849544902582],[1789795619338,0.003628970168497237],[1789795679606,0.003647837836702533],[1789795739819,0.003647837836702533],[1789795800217,0.003647837836702533],[1789795860576,0.0036484872176581837],[1789795920811,0.0036484872176581837],[1789795981189,0.0036484872176581837],[1789796041405,0.0036484872176581837],[1789796101762,0.0036484872176581837],[1789796162051,0.0036484872176581837],[1789796222262,0.0036484872176581837],[1789796282573,0.003650403939772268],[1789796342892,0.003650403939772268],[1789796403067,0.003650403939772268],[1789796463299,0.003650403939772268],[1789796523555,0.003650403939772268],[1789796583778,0.003650403939772268],[1789796644045,0.003650403939772268],[1789796704334,0.003650403939772268],[1789796764490,0.003650403939772268],[1789796824743,0.003650403939772268],[1789796885072,0.003650403939772268],[1789796945211,0.003650403939772268],[1789797005435,0.003650403939772268],[1789797065735,0.003650403939772268],[1789797126052,0.003650403939772268],[1789797186339,0.003650403939772268],[1789797246696,0.003650403939772268],[1789797307072,0.003650403939772268],[1789797367370,0.003650403939772268],[1789797427522,0.003650403939772268],[1789797487795,0.003650403939772268],[1789797548198,0.003650403939772268],[1789797608563,0.003650403939772268],[1789797668692,0.003650403939772268],[1789797729003,0.003608505298077045],[1789797789329,0.003608505298077045],[1789797849637,0.003608505298077045],[1789797909973,0.003608505298077045],[1789797970281,0.003608505298077045],[1789798030553,0.003608505298077045],[1789798090894,0.003608505298077045],[1789798151221,0.003608505298077045],[1789798211496,0.003608505298077045],[1789798271829,0.003608505298077045],[1789798332113,0.003608505298077045],[1789798392494,0.003608505298077045],[1789798452647,0.003608505298077045],[1789798512956,0.003608505298077045],[1789798573234,0.003608505298077045],[1789798633509,0.003608505298077045],[1789798693775,0.003608505298077045],[1789798754037,0.003608505298077045],[1789798814159,0.003608505298077045],[1789798874416,0.003608505298077045],[1789798934603,0.003608505298077045],[1789798994830,0.003608505298077045],[1789799055142,0.003608505298077045],[1789799115403,0.003608505298077045],[1789799175691,0.003608505298077045],[1789799235878,0.003608505298077045],[1789799296236,0.003608505298077045],[1789799356472,0.003608505298077045],[1789799416725,0.003608505298077045],[1789799476977,0.003608505298077045],[1789799537304,0.003608505298077045],[1789799597532,0.003608505298077045],[1789799657728,0.003608505298077045],[1789799718044,0.003608505298077045],[1789799778356,0.003608505298077045],[1789799838910,0.003608505298077045],[1789799899306,0.003608505298077045],[1789799959655,0.003608505298077045],[1789800019902,0.003608505298077045],[1789800080197,0.003608505298077045],[1789800140483,0.003608505298077045],[1789800200638,0.003608505298077045],[1789800260928,0.003608505298077045],[1789800321173,0.003608505298077045],[1789800381474,0.003608505298077045],[1789800441970,0.003608505298077045],[1789800502637,0.003608505298077045],[1789800563366,0.003608505298077045],[1789800624002,0.003608505298077045],[1789800684747,0.003608505298077045],[1789800745434,0.003608505298077045],[1789800805991,0.003608505298077045],[1789800866380,0.003608505298077045],[1789800927038,0.003608505298077045],[1789800987546,0.003608505298077045],[1789801048042,0.003608505298077045],[1789801108810,0.003608505298077045],[1789801169413,0.003608505298077045],[1789801229901,0.003608505298077045],[1789801290181,0.003608505298077045],[1789801351018,0.003608505298077045],[1789801411274,0.003608505298077045],[1789801471920,0.0036004213240356494],[1789801532504,0.0036004213240356494],[1789801593105,0.0036004213240356494],[1789801653644,0.0036004213240356494],[1789801714275,0.0036004213240356494],[1789801775018,0.0036004213240356494],[1789801835650,0.0036004213240356494],[1789801896283,0.0036004213240356494],[1789801957104,0.0036004213240356494],[1789802017851,0.0036004213240356494],[1789802078465,0.0036004213240356494],[1789802139062,0.0036004213240356494],[1789802199672,0.0036004213240356494],[1789802260105,0.0036004213240356494],[1789802320645,0.0036004213240356494],[1789802381152,0.0036004213240356494],[1789802441820,0.0036004213240356494],[1789802502516,0.0036004213240356494],[1789802563297,0.0036004213240356494],[1789802623994,0.0036004213240356494],[1789802684476,0.0036004213240356494],[1789802745134,0.003604236458846494],[1789802805512,0.003604236458846494],[1789802866058,0.003604236458846494],[1789802926833,0.003604236458846494],[1789802987353,0.003604236458846494],[1789803047900,0.003604236458846494],[1789803108498,0.003604236458846494],[1789803168875,0.003604236458846494],[1789803229682,0.003604236458846494],[1789803290523,0.003604236458846494],[1789803351057,0.003604236458846494],[1789803411902,0.003604236458846494],[1789803472552,0.003604236458846494],[1789803533078,0.003604236458846494],[1789803593856,0.0035944835150746143],[1789803654444,0.0035944835150746143],[1789803714993,0.0035944835150746143],[1789803775447,0.0035944835150746143],[1789803836036,0.0035944835150746143],[1789803896726,0.0035944835150746143],[1789803957351,0.0035944835150746143],[1789804018201,0.0035944835150746143],[1789804078622,0.0035905375699931048],[1789804139290,0.0035905375699931048],[1789804199766,0.0035905375699931048],[1789804260462,0.0035905375699931048],[1789804321171,0.0035905375699931048],[1789804381848,0.0035905375699931048],[1789804442535,0.0035905375699931048],[1789804503062,0.0035905375699931048],[1789804563599,0.0035905375699931048],[1789804624375,0.0035905375699931048],[1789804685063,0.0035905375699931048],[1789804745281,0.0035905375699931048],[1789804805817,0.0035905375699931048],[1789804866465,0.0035905375699931048],[1789804927273,0.0035905375699931048],[1789804988123,0.0035905375699931048],[1789805048837,0.0035905375699931048],[1789805109285,0.0035905375699931048],[1789805170012,0.0035905375699931048],[1789805230469,0.0035905375699931048],[1789805291104,0.0035905375699931048],[1789805351494,0.0035905375699931048],[1789805412253,0.0035905375699931048],[1789805472708,0.0035905375699931048],[1789805533275,0.003592502034234137],[1789805594110,0.003592502034234137],[1789805654719,0.003592502034234137],[1789805714906,0.003592502034234137],[1789805775319,0.003592502034234137],[1789805835981,0.003592502034234137],[1789805896588,0.003592502034234137],[1789805957318,0.003592502034234137],[1789806017902,0.003592502034234137],[1789806078527,0.003592502034234137],[1789806139046,0.003592502034234137],[1789806199575,0.003592502034234137],[1789806260249,0.003592502034234137],[1789806320868,0.003592502034234137],[1789806381502,0.003592502034234137],[1789806442086,0.003592502034234137],[1789806502416,0.003592502034234137],[1789806562789,0.00360067166595239],[1789806623419,0.00360067166595239],[1789806683896,0.00360067166595239],[1789806744611,0.00360067166595239],[1789806804987,0.00360067166595239],[1789806865324,0.00360067166595239],[1789806925611,0.0035941213243486617],[1789806985878,0.0035941213243486617],[1789807046216,0.0035941213243486617],[1789807106591,0.0035941213243486617],[1789807166830,0.0035941213243486617],[1789807227232,0.0035941213243486617],[1789807287753,0.0035941213243486617],[1789807348289,0.0035883791158916024],[1789807408974,0.0035883791158916024],[1789807469568,0.0035883791158916024],[1789807530245,0.0035883791158916024],[1789807590831,0.0035883791158916024],[1789807651239,0.0035883791158916024],[1789807711806,0.003654140156116754],[1789807772403,0.0036254579658877425],[1789807832953,0.0036479025764119925],[1789807893539,0.0036479025764119925],[1789807954196,0.0036479025764119925],[1789808014896,0.003635999175926113],[1789808075450,0.003635999175926113],[1789808136047,0.003635999175926113],[1789808196735,0.003635999175926113],[1789808257382,0.003635999175926113],[1789808317871,0.003635999175926113],[1789808378395,0.003627043029234567],[1789808439143,0.003627043029234567],[1789808499691,0.003627043029234567],[1789808560148,0.003627043029234567],[1789808620654,0.003645122662841547],[1789808680956,0.003645122662841547],[1789808741288,0.003645122662841547],[1789808801555,0.003645122662841547],[1789808861942,0.0036367590194466095],[1789808922282,0.0036367590194466095],[1789808982828,0.0036367590194466095],[1789809043318,0.0036319706757103757],[1789809104191,0.0036319706757103757],[1789809164550,0.0036319706757103757],[1789809225386,0.0036319706757103757],[1789809285860,0.0036319706757103757],[1789809346511,0.0036319706757103757],[1789809406979,0.003626672009640121],[1789809467695,0.003626672009640121],[1789809528432,0.003626672009640121],[1789809588993,0.003626672009640121],[1789809649339,0.003626672009640121],[1789809710078,0.003626672009640121]],"candlesSource":"candles+ticks","coin":{"sym":"SOLCEX","pool":"EB8aPPS5Zt67hCr9sUpertpRHrYAUdfik6LT1otsLAgo","token":"solana_AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K","fdv0":4208144.828110037,"liq0":198022.1594227938,"entry":0.004143655926883754,"units":23409.279561720046,"last":0.003627043029234567,"status":"open","added":1788965080250,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":821.36,"liq_at_entry":198022.1594227938,"vol_at_entry":101549.53025757539,"name":"SolCex ","extra":{"holders":132067,"organic":68.99199219225402,"organicLabel":"medium","topHoldersPct":29.589148135267003,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["community","strict","verified"],"launchpad":null,"dev":"8yXwiskWJy2dURtaiYivjhuMehFDLJeZ1UDeK7yqpgdC","icon":"https://i.imgur.com/YN1yUMM.png","buys24":499,"sells24":537,"traders24":324},"entry_ts":1788968697847},"position":{"entry":0.004143655926883754,"units":23409.279561720046,"last":0.003626672009640121,"value":84.89777895233064,"pnl":-15.10222104766936,"pct":-15.102221047669362,"peakPct":9.821138630601634,"added":1788965080250,"status":"open"},"profileSource":"profile+catalog"}