{"chain":"solana","token":"AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9","row":{"chain":"solana","address":"AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9","symbol":"AQUA","name":"Aqua","priceTs":1793712945498,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9/logo-512.png?v=mvu83tdu","logoRemote":"https://blush-delicate-eel-420.mypinata.cloud/ipfs/QmTNRJHDDGR1KaeAJkcCiswQmFA5TsGxGpNyNKZaotakmF","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9/logo-64.png?v=mvu83tgy","header":"https://memeswap.fun/assets/tokens/solana/AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9/header.jpg?v=mvu83u46","palette":{"brand":"#68a9d5","brand2":"#d6edfa","bg":"#0e161c","fg":"#f4f1ea","accent":"#68a9d5","swatches":["#68a9d5","#d6edfa","#c7e7f9","#77b4db","#a8d9f4","#bae2f7"],"contrastAccentBg":7.15,"vividness":0.427,"grey":false}},"price":0.00000932511813687038,"mcap":8928.207739035239,"fdv":8928.207739035239,"liq":23850.545907153748,"vol24":123.64415672465577,"change":{"m5":null,"h1":null,"h6":-1.92,"h24":-7.114129919490388},"txns24":{"buys":18,"sells":19},"holders":2131,"holdersSource":"token-profile","holdersUpdatedAt":1793686759964,"top5":67.2693158786931,"top20":11.276707708102549,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.02","maximum_fee":"18446744073709551615"},"sellTax":{"fee_rate":"0.02","maximum_fee":"18446744073709551615"},"promos":1},"pool":"9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4","dex":"jupiter","poolCreatedAt":"2026-09-16T09:33:16Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0016659630997445244,"added":1790350817954,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-99.45704892298328,"decimals":6,"spark":[],"metaTs":1793712945498,"profileTs":1793686759964,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":8.9,"heatRank":304,"heatRankChain":146},"updatedAt":1793713089817,"book":"solana","profile":{"sym":"AQUA","token":"AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9","pool":"9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4","updatedAt":1793686759964,"errors":{},"name":"Aqua","decimals":6,"supply":957436421.50057,"holdersCount":2131,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789551211000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"14YA7jEZ23DW3bVoJ8DSHkZiu9K37rwJXHrgjR7NNkry"},"dev":{"address":"14YA7jEZ23DW3bVoJ8DSHkZiu9K37rwJXHrgjR7NNkry","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.02","maximum_fee":"18446744073709551615"},"sellTax":{"fee_rate":"0.02","maximum_fee":"18446744073709551615"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":28450.96,"fee":"0.01","pair":"9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4","burn":null},{"name":"orca","liq":0.05,"fee":"0.01","pair":"FcQ79USorHT3skS3QhhvYidErJPY67uWNBU2AJH4Pxd2","burn":null},{"name":"orca","liq":0.05,"fee":"0.0065","pair":"5gLkGx7QAdVoPwnyfX3kAkrzEiv4CSw2FkdCvYcz7hV7","burn":null},{"name":"orca","liq":0,"fee":"0.003","pair":"4htvULBpsSr4HnUo9MBzkgWrycXDNUddhV72QCT51ian","burn":null}]},"market":{"priceUsd":0.0000095,"fdv":9501,"mcap":9501,"liq":28636.65,"liqAll":28636.65,"pairs":1,"vol":{"h24":36.78,"h6":0.03,"h1":0,"m5":0},"priceChange":{"m5":null,"h1":null,"h6":0.92,"h24":-1.5},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":1},"h24":{"buys":1,"sells":25}},"pairCreatedAt":1789551211000,"dex":"orca","labels":["wp"],"buyRatio24":0.038461538461538464},"social":{"websites":[{"url":"https://aquafamily.fun/","label":"Website"}],"socials":[{"url":"https://x.com/Aqua_Launchpad","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/7EDxPgdSI8-yobK1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/7XeijtVhw3UPKAIf?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789554591497}],"paidPromos":1},"holders":{"top1":55.75747967078586,"top10":72.5194905563905,"top20":78.54602358679567,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4","pct":55.86,"locked":0,"tag":""},{"owner":"DTD9YJbF5eGbTjywoN25oLEyLJP48A2RKZb1fy6Y5pQi","pct":5.12,"locked":0,"tag":""},{"owner":"4GG1LRNUtpwfBnoVoAnsnHGUx6ockgkibhbFG19Nn7Rk","pct":2.71,"locked":0,"tag":""},{"owner":"CqFAwzD43tejnXqg8XyhAtjTmZGL8y4nkRU6iLXYQhfr","pct":2.08,"locked":0,"tag":""},{"owner":"8rinQ25kAsY4MKgtoxHJz87BpLDp9wgT9K3QVU22Ec7Z","pct":1.59,"locked":0,"tag":""},{"owner":"38WWqdyxJXYub1kSqwGQxro9HJfu7iJQxkBpNtgb1pUm","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"4KJYyk7kQ3SSZGrJmkvDfPyQD1aozUFs6oJtyJTdEWQk","pct":1.0699999999999998,"locked":0,"tag":""},{"owner":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","pct":1.05,"locked":0,"tag":""},{"owner":"7Jh3D5zZn3U4S8Wfh64yzPBadYGFmZzgDLvfsbaCXCho","pct":0.9400000000000001,"locked":0,"tag":""},{"owner":"A1GSgBhQKBdfyLoVYu8UHadMTUtV8dFUBYWKhwto7zqx","pct":0.8,"locked":0,"tag":""}],"top5":67.2693158786931},"launch":{"firstBuyTs":1789551211000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4","balance":533842418.07888,"pct":55.75747967078586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"DTD9YJbF5eGbTjywoN25oLEyLJP48A2RKZb1fy6Y5pQi","balance":49000000,"pct":5.117833299385387,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"4GG1LRNUtpwfBnoVoAnsnHGUx6ockgkibhbFG19Nn7Rk","balance":25991763.021851,"pct":2.714724700060465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"CqFAwzD43tejnXqg8XyhAtjTmZGL8y4nkRU6iLXYQhfr","balance":19955339.523143,"pct":2.0842469614710724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"8rinQ25kAsY4MKgtoxHJz87BpLDp9wgT9K3QVU22Ec7Z","balance":15271410.093,"pct":1.5950312469903158,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"38WWqdyxJXYub1kSqwGQxro9HJfu7iJQxkBpNtgb1pUm","balance":13250954.65258,"pct":1.3840036116248908,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4KJYyk7kQ3SSZGrJmkvDfPyQD1aozUFs6oJtyJTdEWQk","balance":10239935.244057,"pct":1.0695159505221417,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","balance":10094000,"pct":1.0542736596733897,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":9,"wallet":"7Jh3D5zZn3U4S8Wfh64yzPBadYGFmZzgDLvfsbaCXCho","balance":9014707.839513,"pct":0.941546366638574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"A1GSgBhQKBdfyLoVYu8UHadMTUtV8dFUBYWKhwto7zqx","balance":7667486.820525,"pct":0.8008350892383965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"AcZRAAAbsMCx48YZ5kJ5exLWvTTqq2p9WjYhEoSdMafu","balance":7038117.595863,"pct":0.7351002570836301,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"DgMGnMgXMFkLk5MYG9qab7rYmjpgUi6QcL53LYa45usc","balance":6495759.245707,"pct":0.6784533259687711,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"B9NWyPP2jDWDpZXyryZpZ1hCmTaJ6FPYqo7mt5JZHUcc","balance":6369518.762791,"pct":0.6652680658218733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2T3vmBKvLhBSdtsmH98jQF8Fib6xm4Rpe55siTwiZCt9","balance":6289492.628724,"pct":0.6569096900310738,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"69tbq7hZpu838iT1fNwVTkrCbKamf1y63kfZy38WVigN","balance":6134919.158419,"pct":0.6407651746529414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"Hpo766ufzaLce4FwvebarGDgFqMwnb2WKFkkUn7z3WLz","balance":5637634.332313,"pct":0.588825973789179,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GUe1hjrJ8i5fMoL8KaQH5gs4n3GmhuXBKNtnssUMscg1","balance":5271627.138636,"pct":0.5505981410623474,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Dop2a93Ke65UCLgmDzxw3rwwMF13MKvrnCyBfWSN2TTH","balance":5158923.595054,"pct":0.5388267543622924,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"4aDXZ1xjX9fX7q98TMmvn9faT4oJzPBKXGaTNGShysuM","balance":4658573.827235,"pct":0.48656743389119406,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"3gYkMJNfJRWA2VMmiGWagRJb8WkZGgHfYFyQaSuQ8Aps","balance":4645655.902119,"pct":0.48521821374185464,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791007200000,"o":0.0000926912801578542,"h":0.0000964703044091127,"l":0.000033046382399697175,"c":0.0000373403322823326,"v":14297.068211085094},{"ts":1791010800000,"o":0.0000373403322823326,"h":0.00004018611813475084,"l":0.0000317450298353246,"c":0.00003189580517682996,"v":3257.7977948723405},{"ts":1791014400000,"o":0.00003189580517682996,"h":0.00003355961607693695,"l":0.000025823558840465203,"c":0.00003355961607693695,"v":2797.025061823713},{"ts":1791018000000,"o":0.00003355961607693695,"h":0.00003424085874854377,"l":0.000028244262164102414,"c":0.0000292618948620391,"v":1880.1120342353283},{"ts":1791021600000,"o":0.0000292618948620391,"h":0.00003233450079539886,"l":0.000026518361740037514,"c":0.00003169109646450251,"v":2098.5396355201365},{"ts":1791025200000,"o":0.00003169109646450251,"h":0.00003302188346189537,"l":0.000027258623500892933,"c":0.00002873080229933439,"v":1152.8935926972217},{"ts":1791028800000,"o":0.00002873080229933439,"h":0.00003358963746658855,"l":0.000027070216629836865,"c":0.00003174623130397255,"v":1391.356522736627},{"ts":1791032400000,"o":0.00003174623130397255,"h":0.00003517228278526714,"l":0.00003174623130397255,"c":0.00003409336518347519,"v":539.7366282234318},{"ts":1791036000000,"o":0.00003409336518347519,"h":0.000036078423162052724,"l":0.00003250511174479517,"c":0.00003250511174479517,"v":1145.5122380514388},{"ts":1791039600000,"o":0.00003250511174479517,"h":0.000034831867968192165,"l":0.000030229849902845436,"c":0.00003167983744037621,"v":1428.7693055702337},{"ts":1791043200000,"o":0.00003167983744037621,"h":0.000032718102791960484,"l":0.000026491452545037506,"c":0.000027673312897035685,"v":1076.6092932861056},{"ts":1791046800000,"o":0.000027673312897035685,"h":0.000028180014554954404,"l":0.000026716703154914153,"c":0.000027573326080271957,"v":222.39762965725964},{"ts":1791050400000,"o":0.000027573326080271957,"h":0.000027573326080271957,"l":0.000024655820780195146,"c":0.00002618592055997114,"v":637.4596745176678},{"ts":1791054000000,"o":0.00002618592055997114,"h":0.00002732020043464157,"l":0.000024455892553135763,"c":0.000025409273289346872,"v":544.2744482912526},{"ts":1791057600000,"o":0.000025409273289346872,"h":0.000025415619209995486,"l":0.000021900410961652658,"c":0.000023171042712932118,"v":651.3620684585479},{"ts":1791061200000,"o":0.000023171042712932118,"h":0.00002438663510617755,"l":0.00002301318287983845,"c":0.00002405076073187366,"v":239.50595294511226},{"ts":1791064800000,"o":0.00002405076073187366,"h":0.00002405076073187366,"l":0.00002284281194175733,"c":0.0000238141769551216,"v":77.84760809782051},{"ts":1791068400000,"o":0.0000238141769551216,"h":0.0000238141769551216,"l":0.000018645278186307098,"c":0.00001880203656693597,"v":949.2231771346179},{"ts":1791072000000,"o":0.00001880203656693597,"h":0.000019670216601123766,"l":0.000018569403526670186,"c":0.000018987460531316966,"v":169.50737865400836},{"ts":1791075600000,"o":0.000018987460531316966,"h":0.00001911832290212977,"l":0.000018190383508803755,"c":0.00001837305594526394,"v":164.58506304061314},{"ts":1791079200000,"o":0.00001837305594526394,"h":0.000019329783920735452,"l":0.00001809377421317259,"c":0.00001809377421317259,"v":215.10314722409703},{"ts":1791082800000,"o":0.00001809377421317259,"h":0.00001884913079949331,"l":0.000017884573931206275,"c":0.000017884573931206275,"v":68.98741612196277},{"ts":1791086400000,"o":0.000017884573931206275,"h":0.000018376849524088433,"l":0.000017593363145333204,"c":0.000018376849524088433,"v":55.101709370854266},{"ts":1791090000000,"o":0.000018376849524088433,"h":0.000018484314418736108,"l":0.000017734429949165127,"c":0.000018484314418736108,"v":17.12076128456634},{"ts":1791093600000,"o":0.000018484314418736108,"h":0.000018921443406656624,"l":0.00001782584444024419,"c":0.000018921443406656624,"v":103.54781729836371},{"ts":1791097200000,"o":0.000018921443406656624,"h":0.000018921443406656624,"l":0.000017709501778059644,"c":0.00001843378115777093,"v":137.2769072739609},{"ts":1791100800000,"o":0.00001843378115777093,"h":0.000018445307185596933,"l":0.00001750742802467321,"c":0.00001750742802467321,"v":91.52596120591802},{"ts":1791104400000,"o":0.00001750742802467321,"h":0.00001802004045755068,"l":0.000016980178071006223,"c":0.000017663826704966538,"v":136.13143311576587},{"ts":1791108000000,"o":0.000017663826704966538,"h":0.000017867080781585916,"l":0.00001720777033302051,"c":0.000017867080781585916,"v":53.60760002373994},{"ts":1791111600000,"o":0.000017867080781585916,"h":0.000017888744898619955,"l":0.00001684134367937081,"c":0.00001684134367937081,"v":151.9187128795329},{"ts":1791115200000,"o":0.00001684134367937081,"h":0.000025214934672908928,"l":0.000016273163460765382,"c":0.000019320924267918492,"v":4636.5874265417815},{"ts":1791118800000,"o":0.000019320924267918492,"h":0.000019320924267918492,"l":0.00001792131016004692,"c":0.000018681255034951707,"v":496.05853644816426},{"ts":1791122400000,"o":0.000018681255034951707,"h":0.000020069437046037195,"l":0.00001800254675613016,"c":0.000019423438111216122,"v":479.3916686881692},{"ts":1791126000000,"o":0.000019423438111216122,"h":0.000019575366231380354,"l":0.000018709278012977206,"c":0.000019476797634425826,"v":16.313418226729944},{"ts":1791129600000,"o":0.000019476797634425826,"h":0.000019955076889859955,"l":0.000018714500782054748,"c":0.000018867783694215077,"v":333.3764060845423},{"ts":1791133200000,"o":0.000018867783694215077,"h":0.000019631224766555068,"l":0.000018767067069568586,"c":0.00001949358242723638,"v":50.50637297122017},{"ts":1791136800000,"o":0.00001949358242723638,"h":0.00001951697521746427,"l":0.00001865571012009875,"c":0.00001872952248156537,"v":64.93004385950687},{"ts":1791140400000,"o":0.00001872952248156537,"h":0.000020159404202097717,"l":0.000016411607287137365,"c":0.000016411607287137365,"v":925.4549494349947},{"ts":1791144000000,"o":0.000016411607287137365,"h":0.00001757930258774162,"l":0.0000163242610824406,"c":0.000017468547080799793,"v":267.12038428542945},{"ts":1791147600000,"o":0.000017468547080799793,"h":0.000018218111215164923,"l":0.000017446034951782105,"c":0.000017446034951782105,"v":4.155198164484301},{"ts":1791151200000,"o":0.000017446034951782105,"h":0.0000179633517530898,"l":0.000017433215998044196,"c":0.0000179633517530898,"v":75.67386293643732},{"ts":1791154800000,"o":0.0000179633517530898,"h":0.0000179633517530898,"l":0.000016880420784413306,"c":0.000016880420784413306,"v":81.1839919573092},{"ts":1791158400000,"o":0.000016880420784413306,"h":0.000017503193076745938,"l":0.000016880420784413306,"c":0.000017503193076745938,"v":29.637854427465882},{"ts":1791162000000,"o":0.000017503193076745938,"h":0.000017683492788377934,"l":0.0000169385027755333,"c":0.00001701455589889068,"v":32.28628307012286},{"ts":1791165600000,"o":0.00001701455589889068,"h":0.00001789381826344894,"l":0.000016940981641474454,"c":0.000017213354883083487,"v":56.465888900440476},{"ts":1791169200000,"o":0.000017213354883083487,"h":0.00001829767602121156,"l":0.000017158625855615577,"c":0.000017532214212850753,"v":144.31728833125462},{"ts":1791172800000,"o":0.000017532214212850753,"h":0.00001822081180931607,"l":0.000017411207425602356,"c":0.000017411632784486776,"v":50.9560145270877},{"ts":1791176400000,"o":0.000017411632784486776,"h":0.00001823498235663108,"l":0.000017039037436580268,"c":0.000017763976277509694,"v":370.8995025966386},{"ts":1791180000000,"o":0.000017763976277509694,"h":0.00002270905836380854,"l":0.000016372687558593046,"c":0.00001716766407389539,"v":2516.6861014778287},{"ts":1791183600000,"o":0.00001716766407389539,"h":0.00001728550011152247,"l":0.000016449171571434192,"c":0.0000172372395904386,"v":215.83338308395398},{"ts":1791187200000,"o":0.0000172372395904386,"h":0.000017484757831371408,"l":0.000016510357539105198,"c":0.000017361372021824915,"v":1385.7368890172033},{"ts":1791190800000,"o":0.000017361372021824915,"h":0.00001777578859759407,"l":0.00001663106341304538,"c":0.00001702373401720781,"v":971.5443105527562},{"ts":1791194400000,"o":0.00001702373401720781,"h":0.000017889102376549388,"l":0.00001692482909164715,"c":0.0000178356699326395,"v":1073.579077944291},{"ts":1791198000000,"o":0.0000178356699326395,"h":0.00001859097571181924,"l":0.000017109773630772062,"c":0.000017332177914792673,"v":1137.4159203777128},{"ts":1791201600000,"o":0.000017332177914792673,"h":0.000018219830757059224,"l":0.00001705109283848229,"c":0.00001737090289721931,"v":1694.4621569010935},{"ts":1791205200000,"o":0.00001737090289721931,"h":0.000018466593079149826,"l":0.000017361331537082112,"c":0.000017680358615410175,"v":1159.5067539367078},{"ts":1791208800000,"o":0.000017680358615410175,"h":0.000018923355707265453,"l":0.000017630294797851216,"c":0.00001806311183458889,"v":428.23330696127243},{"ts":1791212400000,"o":0.00001806311183458889,"h":0.000018591929424705877,"l":0.00001773975867927034,"c":0.0000183447361686745,"v":109.40564561044356},{"ts":1791216000000,"o":0.0000183447361686745,"h":0.00001837795879594756,"l":0.000017437673682019928,"c":0.000017437673682019928,"v":128.93067992766535},{"ts":1791223200000,"o":0.000017437673682019928,"h":0.000017972854447549186,"l":0.00001723915377189924,"c":0.000017323040691901315,"v":1.910422325875326},{"ts":1791226800000,"o":0.000017323040691901315,"h":0.00001872221316405251,"l":0.000017323040691901315,"c":0.00001872221316405251,"v":164.02058948901345},{"ts":1791230400000,"o":0.00001872221316405251,"h":0.000018772887249616516,"l":0.000017335761763600247,"c":0.000018006842003509664,"v":171.7371107221992},{"ts":1791234000000,"o":0.000018006842003509664,"h":0.000018006842003509664,"l":0.000017257046606350463,"c":0.000017286427295146437,"v":24.546713044893647},{"ts":1791237600000,"o":0.000017286427295146437,"h":0.00001734459748044994,"l":0.000017286427295146437,"c":0.00001734459748044994,"v":0.01227280448204658},{"ts":1791241200000,"o":0.00001734459748044994,"h":0.00001734459748044994,"l":0.000017186034655127683,"c":0.000017186034655127683,"v":20.500151772006546},{"ts":1791244800000,"o":0.000017186034655127683,"h":0.000017186034655127683,"l":0.000017162823830137266,"c":0.000017180461517504563,"v":2.285544810451132},{"ts":1791248400000,"o":0.000017180461517504563,"h":0.000017180461517504563,"l":0.000016640589758297408,"c":0.000016640589758297408,"v":120.95218907360417},{"ts":1791252000000,"o":0.000016640589758297408,"h":0.000016640589758297408,"l":0.00001649378394385108,"c":0.00001649378394385108,"v":21.148287124350393},{"ts":1791255600000,"o":0.00001649378394385108,"h":0.00001649378394385108,"l":0.000016340112613720442,"c":0.000016340112613720442,"v":10.10405025621479},{"ts":1791259200000,"o":0.000016340112613720442,"h":0.00001717427650519647,"l":0.000016132304986858787,"c":0.00001717427650519647,"v":223.94014314377833},{"ts":1791266400000,"o":0.00001717427650519647,"h":0.000017681042953513016,"l":0.000016984757229129662,"c":0.000016984757229129662,"v":70.19715043422856},{"ts":1791270000000,"o":0.000016984757229129662,"h":0.000017772425699903495,"l":0.000016967769919838393,"c":0.000016967769919838393,"v":59.86161619235926},{"ts":1791273600000,"o":0.000016967769919838393,"h":0.000016982194579440638,"l":0.000016967769919838393,"c":0.000016982194579440638,"v":4.616678733448435},{"ts":1791277200000,"o":0.000016982194579440638,"h":0.000016982194579440638,"l":0.000016575114658025343,"c":0.000016575114658025343,"v":46.237053793175136},{"ts":1791280800000,"o":0.000016575114658025343,"h":0.00001683623322818551,"l":0.00001640486933848342,"c":0.00001640486933848342,"v":102.81183885015805},{"ts":1791284400000,"o":0.00001640486933848342,"h":0.000016948580674272315,"l":0.00001640486933848342,"c":0.000016948580674272315,"v":11.088128322312643},{"ts":1791291600000,"o":0.000016948580674272315,"h":0.00001698417522856416,"l":0.000016285226969505684,"c":0.000016285226969505684,"v":8.250665364355624},{"ts":1791295200000,"o":0.000016285226969505684,"h":0.000016296434998991863,"l":0.00001624792348040404,"c":0.00001624792348040404,"v":0.47904336126081526},{"ts":1791298800000,"o":0.00001624792348040404,"h":0.000016720422220970716,"l":0.000015478389630423506,"c":0.00001618219247129373,"v":527.4340444581765},{"ts":1791302400000,"o":0.00001618219247129373,"h":0.000016189045836914356,"l":0.00001618219247129373,"c":0.000016189045836914356,"v":1.2168428577090977},{"ts":1791313200000,"o":0.000016189045836914356,"h":0.000022072794524177127,"l":0.0000159257319410582,"c":0.000021330478980164065,"v":2036.8795510969924},{"ts":1791316800000,"o":0.000021330478980164065,"h":0.00002230966238014084,"l":0.000016023662466779064,"c":0.000017315182013278062,"v":1842.757180572766},{"ts":1791320400000,"o":0.000017315182013278062,"h":0.000017315182013278062,"l":0.000016575225764312477,"c":0.00001725557896781318,"v":35.71865761052365},{"ts":1791324000000,"o":0.00001725557896781318,"h":0.00001725557896781318,"l":0.00001652994587242109,"c":0.00001652994587242109,"v":27.595295145268256},{"ts":1791327600000,"o":0.00001652994587242109,"h":0.000016983940707658126,"l":0.00001637605944479588,"c":0.000016983940707658126,"v":59.00772268848952},{"ts":1791334800000,"o":0.000016983940707658126,"h":0.000016983940707658126,"l":0.00001624828523186156,"c":0.000016923736337621997,"v":2.6017504147409887},{"ts":1791338400000,"o":0.000016923736337621997,"h":0.000016923736337621997,"l":0.00001601419202366266,"c":0.000016041467722767622,"v":27.335753669417873},{"ts":1791342000000,"o":0.000016041467722767622,"h":0.00001661512343541612,"l":0.000015986923423592202,"c":0.00001661512343541612,"v":24.987504852485124},{"ts":1791345600000,"o":0.00001661512343541612,"h":0.00001661512343541612,"l":0.000015774839630179682,"c":0.000016365124777394793,"v":153.96814283562037},{"ts":1791349200000,"o":0.000016365124777394793,"h":0.000016897236389164192,"l":0.0000161972454206784,"c":0.000016897236389164192,"v":71.997252569623},{"ts":1791356400000,"o":0.000016897236389164192,"h":0.000016897236389164192,"l":0.0000162401558002279,"c":0.0000162401558002279,"v":11.91239209887957},{"ts":1791360000000,"o":0.0000162401558002279,"h":0.000016799725857812376,"l":0.0000162401558002279,"c":0.000016799725857812376,"v":1.894536782221058},{"ts":1791374400000,"o":0.000016799725857812376,"h":0.000016870255035167683,"l":0.000016799725857812376,"c":0.000016870255035167683,"v":83.57280257459317},{"ts":1791381600000,"o":0.000016870255035167683,"h":0.000016870255035167683,"l":0.000016244275210371567,"c":0.000016244275210371567,"v":10.12907838593382},{"ts":1791385200000,"o":0.000016244275210371567,"h":0.000016244275210371567,"l":0.000015753756288618634,"c":0.000015872777761003774,"v":87.003590762936},{"ts":1791388800000,"o":0.000015872777761003774,"h":0.000015880007086492177,"l":0.000015864851306484768,"c":0.000015864851306484768,"v":4.135528794500087},{"ts":1791392400000,"o":0.000015864851306484768,"h":0.000015874486370888708,"l":0.000015861348046230524,"c":0.000015874486370888708,"v":1.5423914955351588},{"ts":1791396000000,"o":0.000015874486370888708,"h":0.000015874486370888708,"l":0.000015794061354668655,"c":0.000015794061354668655,"v":5.757350542536054},{"ts":1791399600000,"o":0.000015794061354668655,"h":0.000015794061354668655,"l":0.000015570984416773986,"c":0.000015570984416773986,"v":38.08504200052798},{"ts":1791403200000,"o":0.000015570984416773986,"h":0.000015570984416773986,"l":0.000015532034869242283,"c":0.000015532034869242283,"v":4.398691020116337},{"ts":1791410400000,"o":0.000015532034869242283,"h":0.000015532034869242283,"l":0.000015462040640322737,"c":0.000015462040640322737,"v":4.83823410555149},{"ts":1791414000000,"o":0.000015462040640322737,"h":0.000015494575584232685,"l":0.000015462040640322737,"c":0.000015494575584232685,"v":2.905068847131765},{"ts":1791428400000,"o":0.000015494575584232685,"h":0.000015557026199199823,"l":0.000015443135091668477,"c":0.000015443135091668477,"v":7.745447197787873},{"ts":1791432000000,"o":0.000015443135091668477,"h":0.000015443135091668477,"l":0.000015202685661728618,"c":0.000015202685661728618,"v":15.709740323146125},{"ts":1791435600000,"o":0.000015202685661728618,"h":0.000015223519385157851,"l":0.000015202685661728618,"c":0.000015223519385157851,"v":0.06662369793533046},{"ts":1791439200000,"o":0.000015223519385157851,"h":0.000015223519385157851,"l":0.000015214170664997627,"c":0.000015214170664997627,"v":0.012749450324669022},{"ts":1791442800000,"o":0.000015214170664997627,"h":0.000015299311120543032,"l":0.000015214170664997627,"c":0.000015299311120543032,"v":0.04432266699427755},{"ts":1791446400000,"o":0.000015299311120543032,"h":0.000015299311120543032,"l":0.000015143217011090068,"c":0.000015143217011090068,"v":24.54437626760996},{"ts":1791453600000,"o":0.000015143217011090068,"h":0.000015143217011090068,"l":0.000015083475999483068,"c":0.000015083475999483068,"v":0.7674120124355723},{"ts":1791457200000,"o":0.000015083475999483068,"h":0.000015083475999483068,"l":0.000014809401677144349,"c":0.000014809401677144349,"v":55.777049333472654},{"ts":1791460800000,"o":0.000014809401677144349,"h":0.000014809401677144349,"l":0.000014466811472976556,"c":0.000014466811472976556,"v":13.693965804014688},{"ts":1791464400000,"o":0.000014466811472976556,"h":0.000014506046621440227,"l":0.000014318258516002942,"c":0.000014318258516002942,"v":51.67029254589403},{"ts":1791471600000,"o":0.000014318258516002942,"h":0.000014318258516002942,"l":0.000013739725093685847,"c":0.000013739725093685847,"v":5.260562237111853},{"ts":1791486000000,"o":0.000013739725093685847,"h":0.000014356440952056582,"l":0.000013739725093685847,"c":0.000014356440952056582,"v":0.5003686458692043},{"ts":1791489600000,"o":0.000014356440952056582,"h":0.000014356440952056582,"l":0.000013806157279551494,"c":0.000013806157279551494,"v":0.1168083073072909},{"ts":1791493200000,"o":0.000013806157279551494,"h":0.000014460742591997077,"l":0.000013806157279551494,"c":0.000014460742591997077,"v":1.9954274020079674},{"ts":1791496800000,"o":0.000014460742591997077,"h":0.000014460742591997077,"l":0.000013948808816186318,"c":0.000013948808816186318,"v":3.105734042257986},{"ts":1791500400000,"o":0.000013948808816186318,"h":0.00001450420968337755,"l":0.000013948808816186318,"c":0.00001450420968337755,"v":4.896561439611142},{"ts":1791514800000,"o":0.00001450420968337755,"h":0.00001450420968337755,"l":0.000013885242994610868,"c":0.000013885242994610868,"v":14.371364008328298},{"ts":1791518400000,"o":0.000013885242994610868,"h":0.000013885242994610868,"l":0.000013838644402033628,"c":0.000013838644402033628,"v":0.01260650248604253},{"ts":1791525600000,"o":0.000013838644402033628,"h":0.000013907386567694329,"l":0.000013838644402033628,"c":0.000013907386567694329,"v":0.002810302597382263},{"ts":1791529200000,"o":0.000013907386567694329,"h":0.000013907386567694329,"l":0.000013907348603351886,"c":0.000013907348603351886,"v":0.13520710798408064},{"ts":1791532800000,"o":0.000013907348603351886,"h":0.000013907348603351886,"l":0.00001383461240846489,"c":0.000013903850041201672,"v":0.2864260038048296},{"ts":1791536400000,"o":0.000013903850041201672,"h":0.000014541630870962953,"l":0.000013903850041201672,"c":0.000014541630870962953,"v":7.936143281501508},{"ts":1791543600000,"o":0.000014541630870962953,"h":0.000014541630870962953,"l":0.000013828553183693103,"c":0.000013828553183693103,"v":0.6045786322976855},{"ts":1791550800000,"o":0.000013828553183693103,"h":0.000013894287201512412,"l":0.00001377038277018348,"c":0.00001377038277018348,"v":8.951743533209923},{"ts":1791561600000,"o":0.00001377038277018348,"h":0.000014328994457335727,"l":0.000013765275859156621,"c":0.000013765275859156621,"v":3.669432096526356},{"ts":1791568800000,"o":0.000013765275859156621,"h":0.000013765275859156621,"l":0.000013701420597701397,"c":0.000013701420597701397,"v":16.646316453581008},{"ts":1791572400000,"o":0.000013701420597701397,"h":0.000013701420597701397,"l":0.000013610817206968221,"c":0.000013610817206968221,"v":2.6398526891412595},{"ts":1791579600000,"o":0.000013610817206968221,"h":0.000014114703008289107,"l":0.0000136055099621793,"c":0.000014114703008289107,"v":10.746969327498132},{"ts":1791604800000,"o":0.000014114703008289107,"h":0.000014114703008289107,"l":0.00001363237849465118,"c":0.000013658503768939254,"v":3.4928038447046483},{"ts":1791608400000,"o":0.000013658503768939254,"h":0.000013924658470449772,"l":0.000013391076570194768,"c":0.000013924658470449772,"v":67.25136411555138},{"ts":1791612000000,"o":0.000013924658470449772,"h":0.000014036742323247321,"l":0.000013548872008384888,"c":0.000013548872008384888,"v":44.126138943231844},{"ts":1791615600000,"o":0.000013548872008384888,"h":0.000013548872008384888,"l":0.000013489206717368604,"c":0.000013489206717368604,"v":0.3660680185509199},{"ts":1791619200000,"o":0.000013489206717368604,"h":0.000013557128967124702,"l":0.000013489206717368604,"c":0.000013557128967124702,"v":0.30638839906918625},{"ts":1791622800000,"o":0.000013557128967124702,"h":0.000013557128967124702,"l":0.000013555002964459409,"c":0.000013555002964459409,"v":0.03329927989739402},{"ts":1791626400000,"o":0.000013555002964459409,"h":0.000013555002964459409,"l":0.000013406670876968912,"c":0.000013406670876968912,"v":41.96106844135976},{"ts":1791630000000,"o":0.000013406670876968912,"h":0.000013906629712046637,"l":0.000013406670876968912,"c":0.000013906629712046637,"v":1.1683151378216816},{"ts":1791633600000,"o":0.000013906629712046637,"h":0.000013906629712046637,"l":0.000013363071670041598,"c":0.000013370306938845772,"v":9.706302048775031},{"ts":1791637200000,"o":0.000013370306938845772,"h":0.000013595160334706748,"l":0.000013333396866618352,"c":0.000013595160334706748,"v":3.681935354155529},{"ts":1791640800000,"o":0.000013595160334706748,"h":0.000013951756531291433,"l":0.000013298577909177968,"c":0.000013951756531291433,"v":3.3642367516427854},{"ts":1791644400000,"o":0.000013951756531291433,"h":0.000013951756531291433,"l":0.000013361180948903996,"c":0.000013361180948903996,"v":0.3349506967280787},{"ts":1791651600000,"o":0.000013361180948903996,"h":0.000013361180948903996,"l":0.00001328971716022864,"c":0.00001328971716022864,"v":1.1729258707986931},{"ts":1791655200000,"o":0.00001328971716022864,"h":0.00001328971716022864,"l":0.000013264932373624947,"c":0.000013264932373624947,"v":2.0210244235126655},{"ts":1791658800000,"o":0.000013264932373624947,"h":0.000013322252497073897,"l":0.000013264932373624947,"c":0.000013322252497073897,"v":1.5864176248463115},{"ts":1791666000000,"o":0.000013322252497073897,"h":0.000013357658629515599,"l":0.000013322252497073897,"c":0.000013357444069981392,"v":0.032192377650230704},{"ts":1791680400000,"o":0.000013357444069981392,"h":0.000013357444069981392,"l":0.000013283754631625082,"c":0.000013283754631625082,"v":0.5423045314894536},{"ts":1791694800000,"o":0.000013283754631625082,"h":0.000013283754631625082,"l":0.000013233666013099102,"c":0.000013233666013099102,"v":1.1625026729785313},{"ts":1791698400000,"o":0.000013233666013099102,"h":0.000013233666013099102,"l":0.000013218896568785547,"c":0.000013218896568785547,"v":10.440069539492708},{"ts":1791709200000,"o":0.000013218896568785547,"h":0.000013218896568785547,"l":0.000013175276894488761,"c":0.000013175276894488761,"v":3.5566756240252007},{"ts":1791712800000,"o":0.000013175276894488761,"h":0.000013175276894488761,"l":0.000013144219718960912,"c":0.000013144219718960912,"v":13.048448101824674},{"ts":1791716400000,"o":0.000013144219718960912,"h":0.000013144219718960912,"l":0.000013092517184134695,"c":0.000013092517184134695,"v":0.1940624251514623},{"ts":1791727200000,"o":0.000013092517184134695,"h":0.000013092517184134695,"l":0.000013091459496440765,"c":0.000013091459496440765,"v":6.098836369474045},{"ts":1791730800000,"o":0.000013091459496440765,"h":0.000013091459496440765,"l":0.00001306699261528481,"c":0.00001306699261528481,"v":1.2288523388793522},{"ts":1791734400000,"o":0.00001306699261528481,"h":0.000013262907273407753,"l":0.00001306699261528481,"c":0.000013262907273407753,"v":36.627514503060155},{"ts":1791745200000,"o":0.000013262907273407753,"h":0.00001374111007589567,"l":0.000013262907273407753,"c":0.00001374111007589567,"v":3.415829554435672},{"ts":1791788400000,"o":0.00001374111007589567,"h":0.000013881424170636383,"l":0.00001374111007589567,"c":0.000013881424170636383,"v":2.7526827066514565},{"ts":1791799200000,"o":0.000013881424170636383,"h":0.000013881424170636383,"l":0.000013725685804764035,"c":0.000013734858007142676,"v":1.921939962311836},{"ts":1791802800000,"o":0.000013734858007142676,"h":0.000013734858007142676,"l":0.00001313253107588814,"c":0.00001313253107588814,"v":1.0507771551561682},{"ts":1791810000000,"o":0.00001313253107588814,"h":0.00001313253107588814,"l":0.000013013745119606055,"c":0.000013013745119606055,"v":0.2411647138330123},{"ts":1791820800000,"o":0.000013013745119606055,"h":0.000013458420924796096,"l":0.000013013745119606055,"c":0.000013458420924796096,"v":9.669025607041032},{"ts":1791824400000,"o":0.000013458420924796096,"h":0.000013458420924796096,"l":0.000012744244795873315,"c":0.000012744244795873315,"v":3.931597615103441},{"ts":1791828000000,"o":0.000012744244795873315,"h":0.000012769075581162481,"l":0.000012734115873744414,"c":0.000012765294660189695,"v":4.948634925412724},{"ts":1791831600000,"o":0.000012765294660189695,"h":0.000013133656094385126,"l":0.000012662081138530834,"c":0.000012672722317925011,"v":25.821863617851818},{"ts":1791835200000,"o":0.000012672722317925011,"h":0.000012710405850236939,"l":0.000012672722317925011,"c":0.000012710405850236939,"v":4.927142318257732},{"ts":1791838800000,"o":0.000012710405850236939,"h":0.000012710405850236939,"l":0.000012416775430688465,"c":0.000012416775430688465,"v":34.501508222721746},{"ts":1791849600000,"o":0.000012416775430688465,"h":0.000012416775430688465,"l":0.000011965516585574286,"c":0.000011965516585574286,"v":3.459154811007521},{"ts":1791860400000,"o":0.000011965516585574286,"h":0.000012315905050379882,"l":0.000011965516585574286,"c":0.000012315905050379882,"v":0.0559976092203291},{"ts":1791882000000,"o":0.000012315905050379882,"h":0.00001239451652453734,"l":0.000012157072839076861,"c":0.000012157072839076861,"v":46.674674706736944},{"ts":1791885600000,"o":0.000012157072839076861,"h":0.000012157072839076861,"l":0.00001201689616364261,"c":0.00001201689616364261,"v":17.853285058796864},{"ts":1791889200000,"o":0.00001201689616364261,"h":0.00001201689616364261,"l":0.000011974708575481134,"c":0.000011974708575481134,"v":11.613476616782634},{"ts":1791892800000,"o":0.000011974708575481134,"h":0.000011974708575481134,"l":0.000011898449724509206,"c":0.000011927726279337831,"v":0.8542395154053924},{"ts":1791896400000,"o":0.000011927726279337831,"h":0.000012567718088827062,"l":0.000011927726279337831,"c":0.000012567718088827062,"v":21.74830384620221},{"ts":1791900000000,"o":0.000012567718088827062,"h":0.000012567718088827062,"l":0.000012173341591133738,"c":0.000012173341591133738,"v":5.392369593052064},{"ts":1791903600000,"o":0.000012173341591133738,"h":0.000012173341591133738,"l":0.000012137826639124886,"c":0.000012137826639124886,"v":0.2396515189607389},{"ts":1791910800000,"o":0.000012137826639124886,"h":0.000012137826639124886,"l":0.000012118320780596769,"c":0.000012118320780596769,"v":0.4398249596149281},{"ts":1791921600000,"o":0.000012118320780596769,"h":0.000012118320780596769,"l":0.000012074053460693232,"c":0.000012074053460693232,"v":5.883371881668593},{"ts":1791925200000,"o":0.000012074053460693232,"h":0.000012074053460693232,"l":0.000012065497846319034,"c":0.000012066992467472731,"v":0.32916384099820006},{"ts":1791936000000,"o":0.000012066992467472731,"h":0.000012066992467472731,"l":0.000011893367375451091,"c":0.000011893367375451091,"v":104.67928379475919},{"ts":1791950400000,"o":0.000011893367375451091,"h":0.000011893367375451091,"l":0.00001166005086236831,"c":0.00001166005086236831,"v":8.576841095647042},{"ts":1791954000000,"o":0.00001166005086236831,"h":0.000012082319295692878,"l":0.00001166005086236831,"c":0.000012082319295692878,"v":1.0118456619955558},{"ts":1791957600000,"o":0.000012082319295692878,"h":0.000012082319295692878,"l":0.00001206838536231356,"c":0.00001206838536231356,"v":0.44059955220133706},{"ts":1791964800000,"o":0.00001206838536231356,"h":0.000012193535889953042,"l":0.00001206838536231356,"c":0.000012193535889953042,"v":16.11343389182331},{"ts":1791968400000,"o":0.000012193535889953042,"h":0.000012193535889953042,"l":0.000011621133125213414,"c":0.000011621133125213414,"v":0.7578287497833105},{"ts":1791982800000,"o":0.000011621133125213414,"h":0.000011621133125213414,"l":0.00001135082020474699,"c":0.000011360123143539302,"v":11.720564636085125},{"ts":1791986400000,"o":0.000011360123143539302,"h":0.000011360123143539302,"l":0.0000112244628714651,"c":0.0000112244628714651,"v":7.919841925776888},{"ts":1791990000000,"o":0.0000112244628714651,"h":0.000011227126548270011,"l":0.000011211543679647108,"c":0.000011211543679647108,"v":5.623086561349117},{"ts":1791993600000,"o":0.000011211543679647108,"h":0.000011649876736422643,"l":0.000011211543679647108,"c":0.00001130876970324842,"v":4.3672213491254555},{"ts":1791997200000,"o":0.00001130876970324842,"h":0.00001130876970324842,"l":0.000011221070122627883,"c":0.000011221070122627883,"v":18.503023275338137},{"ts":1792000800000,"o":0.000011221070122627883,"h":0.000011221070122627883,"l":0.000011156910546183023,"c":0.000011156910546183023,"v":1.5490148972261668},{"ts":1792008000000,"o":0.000011156910546183023,"h":0.000011156910546183023,"l":0.000011116872150665122,"c":0.000011116872150665122,"v":9.960156855610666},{"ts":1792011600000,"o":0.000011116872150665122,"h":0.000011640769469538375,"l":0.000011116872150665122,"c":0.000011167396421543256,"v":0.5208633592842483},{"ts":1792015200000,"o":0.000011167396421543256,"h":0.000011167396421543256,"l":0.000011102434110151307,"c":0.000011102434110151307,"v":10.69929761834567},{"ts":1792022400000,"o":0.000011102434110151307,"h":0.000011102434110151307,"l":0.000011042195140900016,"c":0.000011042195140900016,"v":2.763689084983821},{"ts":1792029600000,"o":0.000011042195140900016,"h":0.000011042195140900016,"l":0.00001017783336112068,"c":0.00001059048026383859,"v":156.03788297967563},{"ts":1792040400000,"o":0.00001059048026383859,"h":0.000010890751720458205,"l":0.00001047022892596105,"c":0.00001047022892596105,"v":116.81541212177639},{"ts":1792044000000,"o":0.00001047022892596105,"h":0.00001047022892596105,"l":0.000010422053212874485,"c":0.000010422053212874485,"v":0.030271534877678627},{"ts":1792054800000,"o":0.000010422053212874485,"h":0.000010992764167468108,"l":0.000010422053212874485,"c":0.000010549377926951378,"v":3.6353367415848337},{"ts":1792058400000,"o":0.000010549377926951378,"h":0.000011034714638574486,"l":0.000010471027061242458,"c":0.000010471027061242458,"v":40.00324144190613},{"ts":1792062000000,"o":0.000010471027061242458,"h":0.000010921496897555585,"l":0.000010471027061242458,"c":0.000010476285006441812,"v":2.4783384831892343},{"ts":1792069200000,"o":0.000010476285006441812,"h":0.00001081482737116893,"l":0.000010359603416159782,"c":0.000010411939669643665,"v":1.262431131860832},{"ts":1792072800000,"o":0.000010411939669643665,"h":0.000010516069429636157,"l":0.000010411939669643665,"c":0.000010516069429636157,"v":9.276959032144847},{"ts":1792076400000,"o":0.000010516069429636157,"h":0.000011263177492705762,"l":0.000010516069429636157,"c":0.000011263177492705762,"v":0.03644604135076796},{"ts":1792087200000,"o":0.000011263177492705762,"h":0.000011263177492705762,"l":0.000010770694534660964,"c":0.000011187141360694099,"v":5.978621449772577},{"ts":1792090800000,"o":0.000011187141360694099,"h":0.00001122343587246879,"l":0.00001075170088348532,"c":0.00001122343587246879,"v":13.480934806253911},{"ts":1792098000000,"o":0.00001122343587246879,"h":0.000011238237655461016,"l":0.00001122343587246879,"c":0.000011238237655461016,"v":5.839246267190565},{"ts":1792105200000,"o":0.000011238237655461016,"h":0.000011238237655461016,"l":0.000010788246432646862,"c":0.000010788246432646862,"v":0.7125671818589204},{"ts":1792108800000,"o":0.000010788246432646862,"h":0.000011197058964630162,"l":0.000010751687829204152,"c":0.000011197058964630162,"v":11.366316387805734},{"ts":1792112400000,"o":0.000011197058964630162,"h":0.000011291545644891026,"l":0.000011197058964630162,"c":0.000011291545644891026,"v":5.203985863514307},{"ts":1792116000000,"o":0.000011291545644891026,"h":0.000011291545644891026,"l":0.000011240079832497484,"c":0.000011240079832497484,"v":5.730987602650532},{"ts":1792123200000,"o":0.000011240079832497484,"h":0.000011296214092190692,"l":0.000011240079832497484,"c":0.00001127588059059535,"v":6.452954678937851},{"ts":1792130400000,"o":0.00001127588059059535,"h":0.000011427311912845706,"l":0.00001127588059059535,"c":0.000011427311912845706,"v":4.375169782217076},{"ts":1792134000000,"o":0.000011427311912845706,"h":0.000011436437423056227,"l":0.000010956163101397229,"c":0.000011436437423056227,"v":11.503213271109582},{"ts":1792162800000,"o":0.000011436437423056227,"h":0.000011436437423056227,"l":0.000010817721013975766,"c":0.000011230061937611336,"v":14.721233483635892},{"ts":1792180800000,"o":0.000011230061937611336,"h":0.000011230061937611336,"l":0.00001051993337530207,"c":0.00001051993337530207,"v":6.713378216889934},{"ts":1792188000000,"o":0.00001051993337530207,"h":0.00001078935938142832,"l":0.00001051993337530207,"c":0.00001078935938142832,"v":0.006729771031981422},{"ts":1792191600000,"o":0.00001078935938142832,"h":0.00001078935938142832,"l":0.000010765314999581982,"c":0.000010765314999581982,"v":0.11348651095083458},{"ts":1792202400000,"o":0.000010765314999581982,"h":0.000010774001128936922,"l":0.000010757743682441276,"c":0.000010757743682441276,"v":5.77558252714535},{"ts":1792206000000,"o":0.000010757743682441276,"h":0.000010834345536049507,"l":0.000010757743682441276,"c":0.000010834345536049507,"v":1.1416161529697684},{"ts":1792209600000,"o":0.000010834345536049507,"h":0.00001139397768817205,"l":0.000010773472985487141,"c":0.000010794286695375624,"v":135.78002556140044},{"ts":1792220400000,"o":0.000010794286695375624,"h":0.00001119830286703092,"l":0.000010794286695375624,"c":0.00001117698384291756,"v":2.850936805002101},{"ts":1792224000000,"o":0.00001117698384291756,"h":0.000011252453556505816,"l":0.00001117698384291756,"c":0.00001122770285205344,"v":18.87745810573642},{"ts":1792227600000,"o":0.00001122770285205344,"h":0.000011256997755317578,"l":0.00001122770285205344,"c":0.000011256997755317578,"v":5.090161162797594},{"ts":1792234800000,"o":0.000011256997755317578,"h":0.00001126008048515443,"l":0.000011256997755317578,"c":0.00001125989057348185,"v":0.09772091384594471},{"ts":1792242000000,"o":0.00001125989057348185,"h":0.00001125989057348185,"l":0.000011146450215663905,"c":0.000011146450215663905,"v":0.03276114188522454},{"ts":1792249200000,"o":0.000011146450215663905,"h":0.000011146450215663905,"l":0.00001072575100424272,"c":0.00001072575100424272,"v":0.007248441227325736},{"ts":1792256400000,"o":0.00001072575100424272,"h":0.00001072575100424272,"l":0.000010496687860166334,"c":0.000010496687860166334,"v":76.08379141269009},{"ts":1792270800000,"o":0.000010496687860166334,"h":0.000010823437865236071,"l":0.000010496687860166334,"c":0.000010807699003955483,"v":0.569095941219142},{"ts":1792288800000,"o":0.000010807699003955483,"h":0.000010823599535522325,"l":0.000010807699003955483,"c":0.000010823599535522325,"v":0.03818833371606239},{"ts":1792292400000,"o":0.000010823599535522325,"h":0.000010923247294545835,"l":0.000010439033443026592,"c":0.000010902433901662157,"v":35.945712070120145},{"ts":1792299600000,"o":0.000010902433901662157,"h":0.000010902433901662157,"l":0.00001042202316527277,"c":0.00001042202316527277,"v":3.7016521365836783},{"ts":1792303200000,"o":0.00001042202316527277,"h":0.000010620341420707273,"l":0.000010314661649908844,"c":0.000010620341420707273,"v":56.747390837861396},{"ts":1792328400000,"o":0.000010620341420707273,"h":0.000010620341420707273,"l":0.000010163728100078483,"c":0.000010163728100078483,"v":0.28186941669969007},{"ts":1792332000000,"o":0.000010163728100078483,"h":0.000010163728100078483,"l":0.000010008159563381855,"c":0.000010008159563381855,"v":0.03541931150930878},{"ts":1792339200000,"o":0.000010008159563381855,"h":0.000010041350337182151,"l":0.000010003988678298672,"c":0.00001000785282747023,"v":10.525153351466315},{"ts":1792342800000,"o":0.00001000785282747023,"h":0.00001000785282747023,"l":0.000009989206954310657,"c":0.000009989206954310657,"v":0.7044723179232592},{"ts":1792346400000,"o":0.000009989206954310657,"h":0.000010024194633013115,"l":0.000009989206954310657,"c":0.0000100138822313987,"v":7.336293268023227},{"ts":1792350000000,"o":0.0000100138822313987,"h":0.0000100138822313987,"l":0.000009853646439685263,"c":0.000009853646439685263,"v":0.7530408449294402},{"ts":1792353600000,"o":0.000009853646439685263,"h":0.000009853646439685263,"l":0.000009846280001327429,"c":0.000009846280001327429,"v":3.184856671917351},{"ts":1792360800000,"o":0.000009846280001327429,"h":0.000010077476373309587,"l":0.000009846280001327429,"c":0.00001004038828674653,"v":7.301624991997793},{"ts":1792389600000,"o":0.00001004038828674653,"h":0.000010290101112882246,"l":0.00001004038828674653,"c":0.000010257867164650676,"v":0.5582191429030962},{"ts":1792396800000,"o":0.000010257867164650676,"h":0.000010307341264248693,"l":0.000010257867164650676,"c":0.000010307341264248693,"v":0.046763705117965355},{"ts":1792418400000,"o":0.000010307341264248693,"h":0.000010307341264248693,"l":0.00001012117156279217,"c":0.00001012117156279217,"v":0.8158170270477991},{"ts":1792425600000,"o":0.00001012117156279217,"h":0.00001058030899251806,"l":0.00001012117156279217,"c":0.000010160974401687813,"v":0.35889079090819465},{"ts":1792447200000,"o":0.000010160974401687813,"h":0.000010239809629836945,"l":0.000010160974401687813,"c":0.000010239809629836945,"v":2.4992474462160503},{"ts":1792450800000,"o":0.000010239809629836945,"h":0.000010239809629836945,"l":0.000010229844992386803,"c":0.000010229844992386803,"v":0.038059626116525865},{"ts":1792458000000,"o":0.000010229844992386803,"h":0.00001060728762474031,"l":0.000010229844992386803,"c":0.00001060728762474031,"v":14.320674879397377},{"ts":1792465200000,"o":0.00001060728762474031,"h":0.000010746708834089491,"l":0.00001060728762474031,"c":0.000010746708834089491,"v":10.250501595814645},{"ts":1792504800000,"o":0.000010746708834089491,"h":0.000011043133593746773,"l":0.000010529464715811494,"c":0.000011043133593746773,"v":29.657199589843298},{"ts":1792522800000,"o":0.000011043133593746773,"h":0.000011043133593746773,"l":0.00001046094781051014,"c":0.00001046094781051014,"v":0.05793489230907332},{"ts":1792540800000,"o":0.00001046094781051014,"h":0.000010578167700406907,"l":0.00001046094781051014,"c":0.000010576625045469787,"v":0.038368166767614446},{"ts":1792548000000,"o":0.000010576625045469787,"h":0.000010576625045469787,"l":0.00001050240778748823,"c":0.00001050240778748823,"v":0.0505341392256214},{"ts":1792551600000,"o":0.00001050240778748823,"h":0.00001050240778748823,"l":0.000010483523581326704,"c":0.000010483523581326704,"v":0.8310683357475788},{"ts":1792562400000,"o":0.000010483523581326704,"h":0.000010483523581326704,"l":0.000010471352432571007,"c":0.000010471352432571007,"v":0.4245093381081625},{"ts":1792569600000,"o":0.000010471352432571007,"h":0.000010562109624672345,"l":0.000010471352432571007,"c":0.000010562109624672345,"v":0.05120937085596153},{"ts":1792584000000,"o":0.000010562109624672345,"h":0.000010562109624672345,"l":0.000010542554554165043,"c":0.000010542554554165043,"v":0.15739534909114544},{"ts":1792587600000,"o":0.000010542554554165043,"h":0.000011057778549806415,"l":0.000010542554554165043,"c":0.000011057778549806415,"v":24.6958532589869},{"ts":1792598400000,"o":0.000011057778549806415,"h":0.000011057778549806415,"l":0.000010781744928730845,"c":0.000010781744928730845,"v":0.22641664350334773},{"ts":1792609200000,"o":0.000010781744928730845,"h":0.000010781744928730845,"l":0.000010729150866091218,"c":0.000010729150866091218,"v":0.17878232941062644},{"ts":1792612800000,"o":0.000010729150866091218,"h":0.000011244919349713109,"l":0.000010729150866091218,"c":0.000011244919349713109,"v":6.112069353195675},{"ts":1792620000000,"o":0.000011244919349713109,"h":0.000011244919349713109,"l":0.000011194122227554231,"c":0.000011194122227554231,"v":1.300987359586049},{"ts":1792630800000,"o":0.000011194122227554231,"h":0.000011194122227554231,"l":0.00001110949734862319,"c":0.00001110949734862319,"v":0.13672270356486035},{"ts":1792645200000,"o":0.00001110949734862319,"h":0.00001110949734862319,"l":0.000010529554665696213,"c":0.000010529554665696213,"v":29.497695374569062},{"ts":1792648800000,"o":0.000010529554665696213,"h":0.000010529554665696213,"l":0.000010394914347067292,"c":0.000010394914347067292,"v":25.213492741670766},{"ts":1792656000000,"o":0.000010394914347067292,"h":0.000010394914347067292,"l":0.000010255239751730348,"c":0.000010255239751730348,"v":11.751074801799085},{"ts":1792666800000,"o":0.000010255239751730348,"h":0.00001072872932735364,"l":0.000010255239751730348,"c":0.00001072872932735364,"v":0.5195041771016532},{"ts":1792674000000,"o":0.00001072872932735364,"h":0.00001072872932735364,"l":0.00001028648049816097,"c":0.000010374599295991272,"v":0.5499360176804862},{"ts":1792677600000,"o":0.000010374599295991272,"h":0.000010374599295991272,"l":0.00001032824797814333,"c":0.00001032824797814333,"v":1.9680130322541771},{"ts":1792688400000,"o":0.00001032824797814333,"h":0.000010706070442571002,"l":0.00001032824797814333,"c":0.000010706070442571002,"v":15.612554954979608},{"ts":1792702800000,"o":0.000010706070442571002,"h":0.000010706070442571002,"l":0.000010675176838725052,"c":0.00001068701889557116,"v":5.968344474444524},{"ts":1792706400000,"o":0.00001068701889557116,"h":0.00001068701889557116,"l":0.000010283583502824932,"c":0.000010283583502824932,"v":0.910740649252911},{"ts":1792724400000,"o":0.000010283583502824932,"h":0.000010380137436526348,"l":0.000010283583502824932,"c":0.000010380137436526348,"v":0.04137833042431353},{"ts":1792738800000,"o":0.000010380137436526348,"h":0.000010811813989939304,"l":0.000010380137436526348,"c":0.000010799085933650506,"v":0.9049596126227615},{"ts":1792753200000,"o":0.000010799085933650506,"h":0.000010799085933650506,"l":0.000010781062215193892,"c":0.000010781062215193892,"v":3.994905689011126},{"ts":1792825200000,"o":0.000010781062215193892,"h":0.000010781062215193892,"l":0.00001016461918902264,"c":0.00001058328361371611,"v":0.16901084193281915},{"ts":1792839600000,"o":0.00001058328361371611,"h":0.000010705903032070445,"l":0.000010526844868444169,"c":0.000010705903032070445,"v":53.08516820947209},{"ts":1792850400000,"o":0.000010705903032070445,"h":0.000010705903032070445,"l":0.000010634998200626181,"c":0.000010634998200626181,"v":1.1105380348715175},{"ts":1792857600000,"o":0.000010634998200626181,"h":0.000010634998200626181,"l":0.000010124414485707961,"c":0.000010124414485707961,"v":0.937139893826639},{"ts":1792908000000,"o":0.000010124414485707961,"h":0.000010214653256301438,"l":0.000010124414485707961,"c":0.000010214653256301438,"v":63.72299022064552},{"ts":1792915200000,"o":0.000010214653256301438,"h":0.000010214653256301438,"l":0.000010054236105702918,"c":0.000010054236105702918,"v":0.024303845689837678},{"ts":1792929600000,"o":0.000010054236105702918,"h":0.000010523406002955596,"l":0.000010054236105702918,"c":0.000010523406002955596,"v":49.88584000819024},{"ts":1792940400000,"o":0.000010523406002955596,"h":0.000010523406002955596,"l":0.000010254156648048113,"c":0.000010254156648048113,"v":0.01180515835084377},{"ts":1792947600000,"o":0.000010254156648048113,"h":0.000010841019550130812,"l":0.000010254156648048113,"c":0.000010449605631454108,"v":116.60653939133789},{"ts":1792954800000,"o":0.000010449605631454108,"h":0.000010703868391546182,"l":0.000010449605631454108,"c":0.000010703868391546182,"v":1.6543449503352194},{"ts":1792958400000,"o":0.000010703868391546182,"h":0.000010703868391546182,"l":0.00001028634974395048,"c":0.00001028634974395048,"v":1.558018721000262},{"ts":1792965600000,"o":0.00001028634974395048,"h":0.00001031913708068763,"l":0.00001028634974395048,"c":0.00001031913708068763,"v":0.06171440021023862},{"ts":1792980000000,"o":0.00001031913708068763,"h":0.00001064159115311572,"l":0.000010208667035416322,"c":0.000010208667035416322,"v":14.133526157776814},{"ts":1792987200000,"o":0.000010208667035416322,"h":0.000010208667035416322,"l":0.000010179401574137016,"c":0.000010179401574137016,"v":0.43034161390184544},{"ts":1793012400000,"o":0.000010179401574137016,"h":0.000010678352318039982,"l":0.000010179401574137016,"c":0.000010678352318039982,"v":2.2889748753643104},{"ts":1793026800000,"o":0.000010678352318039982,"h":0.0000110121587645452,"l":0.000010579764608160953,"c":0.000010579764608160953,"v":193.46424862688534},{"ts":1793034000000,"o":0.000010579764608160953,"h":0.000010579764608160953,"l":0.000010279540946036775,"c":0.000010279540946036775,"v":2.159417300513905},{"ts":1793037600000,"o":0.000010279540946036775,"h":0.000010279540946036775,"l":0.000010263502323445224,"c":0.000010263502323445224,"v":0.028814909763386715},{"ts":1793044800000,"o":0.000010263502323445224,"h":0.000010263502323445224,"l":0.000010225001661417948,"c":0.000010225001661417948,"v":0.04330320332610721},{"ts":1793062800000,"o":0.000010225001661417948,"h":0.000010235626522017153,"l":0.000010225001661417948,"c":0.000010235626522017153,"v":0.14076250611902197},{"ts":1793088000000,"o":0.000010235626522017153,"h":0.000010529497570991749,"l":0.000010235626522017153,"c":0.000010529497570991749,"v":3.10334317703487},{"ts":1793098800000,"o":0.000010529497570991749,"h":0.000010529497570991749,"l":0.000010066569384764282,"c":0.000010066569384764282,"v":48.73967098236719},{"ts":1793134800000,"o":0.000010066569384764282,"h":0.000010451721746462253,"l":0.000010066569384764282,"c":0.000010451721746462253,"v":0.0383705463832215},{"ts":1793152800000,"o":0.000010451721746462253,"h":0.000010451721746462253,"l":0.000010105095570575295,"c":0.000010105095570575295,"v":0.6203373558976585},{"ts":1793181600000,"o":0.000010105095570575295,"h":0.000010672210581719423,"l":0.000010105095570575295,"c":0.000010672210581719423,"v":1.7481880743215537},{"ts":1793185200000,"o":0.000010672210581719423,"h":0.000010701897930653846,"l":0.000010226074367444191,"c":0.000010622770949554138,"v":4.556299504586702},{"ts":1793188800000,"o":0.000010622770949554138,"h":0.000010899835013065425,"l":0.000010168330542470585,"c":0.000010564739420467503,"v":164.26121719913255},{"ts":1793221200000,"o":0.000010564739420467503,"h":0.000010679949256085538,"l":0.000010564739420467503,"c":0.000010679949256085538,"v":3.586713866816324},{"ts":1793224800000,"o":0.000010679949256085538,"h":0.000010846806461026092,"l":0.000010234185288690057,"c":0.000010846806461026092,"v":50.498323906003655},{"ts":1793235600000,"o":0.000010846806461026092,"h":0.000010846806461026092,"l":0.000010293110014244254,"c":0.000010293110014244254,"v":14.51111381093412},{"ts":1793257200000,"o":0.000010293110014244254,"h":0.000010293110014244254,"l":0.000010121485660500104,"c":0.000010121485660500104,"v":1.0711396911682136},{"ts":1793260800000,"o":0.000010121485660500104,"h":0.000010132771102406767,"l":0.000010121485660500104,"c":0.000010132771102406767,"v":0.0008215021666073658},{"ts":1793289600000,"o":0.000010132771102406767,"h":0.00001034424882042363,"l":0.000010132771102406767,"c":0.00001034424882042363,"v":0.0030603388966791425},{"ts":1793307600000,"o":0.00001034424882042363,"h":0.00001034424882042363,"l":0.000009809703763825628,"c":0.000009809703763825628,"v":0.6199321337395818},{"ts":1793314800000,"o":0.000009809703763825628,"h":0.000009809703763825628,"l":0.000009757598644114018,"c":0.000009757598644114018,"v":4.8791158523609495},{"ts":1793318400000,"o":0.000009757598644114018,"h":0.000009757598644114018,"l":0.000009348543649135749,"c":0.000009552936929343272,"v":3.9729665362673345},{"ts":1793325600000,"o":0.000009552936929343272,"h":0.000009552936929343272,"l":0.000009468916731674492,"c":0.000009468916731674492,"v":0.09652228257500448},{"ts":1793343600000,"o":0.000009468916731674492,"h":0.000010298690176890137,"l":0.000009468916731674492,"c":0.000010298690176890137,"v":0.4892031472766507},{"ts":1793347200000,"o":0.000010298690176890137,"h":0.000010298690176890137,"l":0.000009834248847234835,"c":0.000009834248847234835,"v":0.9857879049163614},{"ts":1793358000000,"o":0.000009834248847234835,"h":0.000009834248847234835,"l":0.000009783954197899545,"c":0.000009783954197899545,"v":0.8697898897265985},{"ts":1793372400000,"o":0.000009783954197899545,"h":0.000009783954197899545,"l":0.000009584177511441022,"c":0.000009584177511441022,"v":0.006549264588455843},{"ts":1793379600000,"o":0.000009584177511441022,"h":0.000009584177511441022,"l":0.000009534621033881004,"c":0.000009534621033881004,"v":1.9210326636567603},{"ts":1793430000000,"o":0.000009534621033881004,"h":0.000009667874560761214,"l":0.000009534621033881004,"c":0.000009667323221152731,"v":0.3636800644134071},{"ts":1793433600000,"o":0.000009667323221152731,"h":0.000009667323221152731,"l":0.000009610482292097914,"c":0.000009610482292097914,"v":0.167993376400073},{"ts":1793440800000,"o":0.000009610482292097914,"h":0.000010017005648180488,"l":0.000009610482292097914,"c":0.000010017005648180488,"v":2.7040775569565763},{"ts":1793444400000,"o":0.000010017005648180488,"h":0.000010017005648180488,"l":0.000009650714430636308,"c":0.000009650714430636308,"v":1.4483792217498972},{"ts":1793473200000,"o":0.000009650714430636308,"h":0.000009659142284923274,"l":0.000009650714430636308,"c":0.000009659142284923274,"v":13.185954910419692},{"ts":1793487600000,"o":0.000009659142284923274,"h":0.000009659142284923274,"l":0.000009570659760793703,"c":0.000009570659760793703,"v":0.08855141311498924},{"ts":1793509200000,"o":0.000009570659760793703,"h":0.000010091004457956213,"l":0.000009570659760793703,"c":0.000010091004457956213,"v":49.976447568344994},{"ts":1793530800000,"o":0.000010091004457956213,"h":0.00001015286135019885,"l":0.000009761602780894636,"c":0.000009761602780894636,"v":4.524964405509792},{"ts":1793534400000,"o":0.000009761602780894636,"h":0.000010127334445923382,"l":0.000009704413487170006,"c":0.000010107247125842434,"v":34.48778516632771},{"ts":1793538000000,"o":0.000010107247125842434,"h":0.000010107247125842434,"l":0.000009710818272521956,"c":0.000009710818272521956,"v":3.521380538908759},{"ts":1793574000000,"o":0.000009710818272521956,"h":0.000009710818272521956,"l":0.000009642964460107364,"c":0.000009642964460107364,"v":0.377123508726373},{"ts":1793602800000,"o":0.000009642964460107364,"h":0.000009657198075054933,"l":0.000009642964460107364,"c":0.000009645395704866069,"v":3.178945473971991},{"ts":1793613600000,"o":0.000009645395704866069,"h":0.000009645395704866069,"l":0.000009642897178464555,"c":0.000009642897178464555,"v":0.597461645746034},{"ts":1793617200000,"o":0.000009642897178464555,"h":0.000009642897178464555,"l":0.000009600324951044635,"c":0.000009601324516979803,"v":1.596659568510915},{"ts":1793624400000,"o":0.000009601324516979803,"h":0.000009628600308251432,"l":0.000009585770767016467,"c":0.000009628600308251432,"v":1.7936749315486644},{"ts":1793628000000,"o":0.000009628600308251432,"h":0.000010040536916883413,"l":0.000009628600308251432,"c":0.000010040536916883413,"v":23.832527928607618},{"ts":1793638800000,"o":0.000010040536916883413,"h":0.000010040536916883413,"l":0.000009466867424794874,"c":0.000009466867424794874,"v":2.6931975505023726},{"ts":1793642400000,"o":0.000009466867424794874,"h":0.00000948749640911216,"l":0.000009428760523506081,"c":0.000009430063960667068,"v":3.079977715390465},{"ts":1793653200000,"o":0.000009430063960667068,"h":0.00000945565326241093,"l":0.000009421803399137385,"c":0.00000945565326241093,"v":0.01224379049269213},{"ts":1793664000000,"o":0.00000945565326241093,"h":0.000009497702225517228,"l":0.00000945565326241093,"c":0.000009497702225517228,"v":0.03189347964997108}],"trades":[{"ts":1793666553000,"hash":"27D4mo8hcVPKLGQT5q7jq1Me521556R6eYq9QuCTKF999d7Arhi3V1EXRAW18E6sW1x91qL4SSmNmK7zr4gjFa5E","trader":"9Crrd9MnHKKAshcnqxLz427AftnTUnCgQW6n1it53Toc","is_buy":0,"usd":0.03189347964997108,"tokens":3358.020592,"price":0.000009497702225517228},{"ts":1793655635000,"hash":"5Yq1BHTjM3ZwmjGVzYM1tCa4E94hoY8CafWYsRndJkghErX4cEuGemrfk9ZerWpgcumbK7A4atXFM21ED2j6ZywV","trader":"F8svEwoJWNVCyP9LvuioBVGVcnGHU6KvQRgEknuvDLBx","is_buy":0,"usd":0.00371171466166071,"tokens":392.53921,"price":0.00000945565326241093},{"ts":1793654419000,"hash":"44wSpgoY3udAa4foDGfm4kS9WuESY6FZyHvwp9vJGXFBQb1ATBvwVVF43o6PrSsaR1v3zpK7XTrbxVrEPueLwUeS","trader":"F8svEwoJWNVCyP9LvuioBVGVcnGHU6KvQRgEknuvDLBx","is_buy":0,"usd":0.008532075831031419,"tokens":905.567169,"price":0.000009421803399137385},{"ts":1793644654000,"hash":"5HBXmXzqBxPD6avMV71o1qAkcLkXfHSqkm1EBEb3BkxFvimtv4wa9uQ6jRt7gyWovT3jmyB545cCYGvght295XwH","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.20975732380642664,"tokens":22243.467773,"price":0.000009430063960667068},{"ts":1793644587000,"hash":"3mFggHzHfpXmxZhrCeX7VhLP715npFkHNonuA2gXaT62frwyhjdBXvMj1KKrTag1ivPUaA3VJpV1ZdyiP9YydS5V","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.5107736961872176,"tokens":54171.881332,"price":0.000009428760523506081},{"ts":1793644578000,"hash":"4UZq3LiSATUWPnu1NXwWceWHwYx58zXpgVi2jsyFr5UjdbxVGDt4pJdLLHD1uyA7Khy2oPKeqVFqmSuQHzH3HhCE","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":0,"usd":0.5872954529074212,"tokens":62274.009562,"price":0.000009430827676555978},{"ts":1793644548000,"hash":"4BoMTgndvNqGGBSHqk6HVcNRbxu8wuAayuRfR8DwUrVEuZyF13kzny6NHFeH7i5pUbaVsRGMU7cz3zQ5u92m1FCz","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.5910365052804062,"tokens":62313.719651,"price":0.00000948485355376986},{"ts":1793644533000,"hash":"5j5kuiFiXGr1k2hPJTvcYcjbMcBWwPYvHJ3KUsSG8jEMPBFSeaatjN7J5vBb3ZFvWKUK6w8yzdLu82WQrFxaCPbL","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.5922594265205943,"tokens":62425.259624,"price":0.00000948749640911216},{"ts":1793644486000,"hash":"uapeKqbUEjqdSSZNUY7PWy9U7AWEW5FMmx5Bunb4nBcRchCxYTfwGPH8m3WxuunboUk1WLvBWBhfHLUXra15nUW","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.5888553106883991,"tokens":62205.821797,"price":0.000009466241160032352},{"ts":1793642294000,"hash":"41DTDfJc5ginEu8iTaKPBSGDcjNQREkgFXQKkngqJnmfDY8Mm89i9jwtQbRchJbUpRjJD9XcKVgvAVLYAwvBXZTp","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.5889274124237546,"tokens":62209.322894,"price":0.000009466867424794874},{"ts":1793642292000,"hash":"5EYP1z2sszWC44h3ak9WHBBdisLzgXJhwNx6inp1mbsZFPyZV8rKQf3BY87ihVat1SaFHy1k9SqSZvdgRhriArxH","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.5888292712253771,"tokens":62183.051709,"price":0.000009469288737724551},{"ts":1793641966000,"hash":"3m8DXfU1TGeZZ9vKgSQCUVrnUuAZ1YgrmLjpEcJVocR72PHHdiv5FnGz4b3XUHDDJT26VHZheyUR9jcT4uyKPrh8","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.5884822630362115,"tokens":62151.943663,"price":0.000009468445045372637},{"ts":1793641119000,"hash":"bXSa8WpxdEh4GbfkLQ8xR4jWE76gSmEpkWNkM75AhRuMiMGVTEQwx2beDNKAMriGFWSm5izZgqmMnzd7Tn3rwA3","trader":"6nTMtwShZeWEuVmi9Q6aPhATvqgaZ6ptATRXENjnUufZ","is_buy":0,"usd":0.9269586038170294,"tokens":97052.344541,"price":0.000009551120152748433},{"ts":1793629382000,"hash":"3Z7RqCiMuzghH7iq2XdKRA6MnjZ7hwTBDAdqnBtM2zWagh9BpDjcJ391GgaAtSJMMrmYghaPzJVjcWt71CGvhYJe","trader":"38WWqdyxJXYub1kSqwGQxro9HJfu7iJQxkBpNtgb1pUm","is_buy":1,"usd":23.832527928607625,"tokens":2373630.825313,"price":0.000010040536916883413},{"ts":1793626656000,"hash":"46FuLXEaXqk5HvE43ySVfREmiLeftSt734Sduj7Pw2vNesnnEdPkBtLP3bRU1F2sZFVqF1fsv6ttBaLTsp3wQuk1","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.45919393905716377,"tokens":47690.622142,"price":0.000009628600308251432},{"ts":1793626588000,"hash":"DaAC1EtHuJQwweqSoBMjQ14tcLuw4hUixemqUMWAU8W3UM2c8EcYpwznq97292mgARkhiYomgKFSSPomdKvxzSy","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.46515729083461205,"tokens":48428.888005,"price":0.000009604955017480213},{"ts":1793625955000,"hash":"32RmUqtw4wkVmaK61aRLu2tEL5rofGKdeUgBXekbeLh9YUtvcM4Twom43jqYzRCjpmvGU1Ca1HnqXE7vYzN8CAWe","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.4343493988423717,"tokens":45311.890864,"price":0.000009585770767016467},{"ts":1793625281000,"hash":"61sMJ8k5G3hSsCHn9VyyiBfAZVCmufVQLSFDGjnm7NBZiLDrnBUYTkN1d4ZuW82EpwvyDtYZE9vYn6ucs3wm134D","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.4349743028145168,"tokens":45300.25075,"price":0.000009602028589533068},{"ts":1793620796000,"hash":"4qHZQv91mDiiXwhJZfTeQLGBTRzbZsrD2mm4hTZjMdCbNAP1hjVkgtj61sdkpMaCSNThJr1WeryS55o1Jj44jMt7","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.4647286920998257,"tokens":48402.560634,"price":0.000009601324516979803},{"ts":1793620072000,"hash":"3uYt4wHFhYtkFRaMVadGM9TUFk2JfSiz54hJKEGMaoyKNvEFsG3S7rDbm8X5fxsqf1dk2v3VCwEDyvnmPN78Y4iC","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.5895480770153894,"tokens":61409.179379,"price":0.000009600324951044635},{"ts":1793619064000,"hash":"hptQp1p4zT8abe53fgzSGgaW9sf7Eq1teMiqjzrtoSpS72jegaZUdBMYRkvhBpBqwQ3mDdNay3uqyyM4CZeGFzy","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.5423827993957,"tokens":56491.137478,"price":0.00000960120159745281},{"ts":1793616969000,"hash":"4KR2hdYzYayhNXii5BhhkA1su379aFxHnwCFPokWZfXijseFEbLatYGGaffNpNWTyd5pDtxZmYWQYh9NWN2kDf4N","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.597461645746034,"tokens":61958.728242,"price":0.000009642897178464555},{"ts":1793604997000,"hash":"5FKng1MGLofAB9PHVnNhS4hTHFXDFQQJthpDPAaJpt4aDv4fFAqbpYuYrSkaVufqi8KftQs2GSyikVFVNEJJPinq","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.7334330624868611,"tokens":76039.706916,"price":0.000009645395704866069},{"ts":1793604892000,"hash":"eZHVytFKa5EuBCWucVc4RLebNN8evm5sBfwRYagC4YaMq76fae4Q3oStwvLyfMCaPg6hEJJK7gELnNwVPxmCP3e","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.5565676992158037,"tokens":57677.299893,"price":0.00000964968367535096},{"ts":1793604789000,"hash":"4ZfeCQCNdTnDJXsE634o269MZKHhkNUji9BVS31t8sPLHm3cpdDi2muKNdi88weBCPQf8iqatSKefQxwEbcNVdZa","trader":"6nTMtwShZeWEuVmi9Q6aPhATvqgaZ6ptATRXENjnUufZ","is_buy":0,"usd":0.9451752433555017,"tokens":97908.892938,"price":0.000009653619962325855},{"ts":1793604746000,"hash":"4tuVsRanNUtGKDUQxzejpgfYyMafcScqPnoHEJK1N8qLzaiAh194DszuqDPQ4mm9Xe1qr2M4Zfqvda8kP1pmBG6a","trader":"6nTMtwShZeWEuVmi9Q6aPhATvqgaZ6ptATRXENjnUufZ","is_buy":0,"usd":0.9437694689138244,"tokens":97727.048941,"price":0.000009657198075054933},{"ts":1793575597000,"hash":"pTacJfSwYdNspsnN6YVZWgAmE2xvMoJca1A39ipHF3GkZgcLhVGoErmZycUJik2TUbHK713mibNgJfFiZqXoQYy","trader":"F9TyAP5sCYC7wfie2VEfNSB4nNfWERLgM8wpU4jsd1Hx","is_buy":0,"usd":0.18901707924084277,"tokens":19601.553031,"price":0.000009642964460107364},{"ts":1793575562000,"hash":"2VKSdLUMf6BM1Sf2KMdxd8AFqVbeqSYotGhqVfHYfX4jRpAHPtrKacPfVSARbm5fabedrjpGnVrW2vyMQzF4xbXd","trader":"F9TyAP5sCYC7wfie2VEfNSB4nNfWERLgM8wpU4jsd1Hx","is_buy":0,"usd":0.18810642948553025,"tokens":19506.015965,"price":0.000009643508434682564},{"ts":1793538082000,"hash":"2aAgy6oyrBiGChVKMpjzu9NPxwRRMxTbnuKuHyaNvSALD9US9WwqzBFNvveuoRAufSw2sby9GXngbpURg6joFYGo","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":0,"usd":3.521380538908759,"tokens":362624.491581,"price":0.000009710818272521956},{"ts":1793537463000,"hash":"5uxmzA1Vi62Qi5KqH23zvFsSv6fYkLkz2sDK9uxJa9FwcKXUhHE93FYAqzRr2EZ2yNpqpBZRDR1WS8jqNrTV385G","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":1,"usd":4.118486970397044,"tokens":407478.606105,"price":0.000010107247125842434},{"ts":1793537421000,"hash":"4SB3r2ENJ7sFWMqPUHgnn86gNu2tGAsegVCD94Bqi7rLoPvTvWpMEjF6f8yWZaXYvQN4cdimD4Q2m7pee8PRWWgF","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":0,"usd":4.854455520809369,"tokens":500000,"price":0.000009708911041618738},{"ts":1793537169000,"hash":"421FzAp62VRFzMgNPrfafY7UpgYWuLh2p8Q6us74JSBXEyHgb343cfP4EWzs12JH7s7DhWdJ6eWKmHhmeHHSkEQr","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":0,"usd":4.528079333113524,"tokens":466600,"price":0.000009704413487170006},{"ts":1793537153000,"hash":"8nD3eR83MsUBR5rMQBN4RVNJUQ5jNke8Uz3bR9JYw76mygx3iWF8FinL6Ma5o88R5piDULLEcx6J5AuPKKaUB3d","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":0,"usd":4.956268382260591,"tokens":509672.74023,"price":0.000009724413316717655},{"ts":1793537043000,"hash":"4F9NnxrNmNPiHB6W3EW2n7YzmibL82ufiaa3MYMnbA88CnvAUhxS1R5L2sGNmaq2wXcA1GLnCbfw3SrTCyu27bKq","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":1,"usd":16.030494959747184,"tokens":1582893.805408,"price":0.000010127334445923382},{"ts":1793532576000,"hash":"5Nb8qkCSZNq48oD6dKE8ygUsJ4aMBdgDQkJQhjzXAVKbzoSXPyRZUW9RZEQv7QAviekiEKWGCrzvE99LR9q211kx","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":0,"usd":0.9761602780894636,"tokens":100000,"price":0.000009761602780894636},{"ts":1793532384000,"hash":"4fotNyWUAL2YNPvtKboNzh4pfqCoQr8Asv1ARmaAJdug4qZuqGPX8WfriYYk25h8TTAMNNSJPqW9qMUCYAUEAA59","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":0,"usd":0.9762627842544552,"tokens":100000,"price":0.000009762627842544553},{"ts":1793532112000,"hash":"3YYPD1PnjwMX5k35JPpiJxSVtGvrrPFJQE5kYBD2MfzsjhCqcxngwPoX665s8Hga17QrmYevpEUUCYCrQSzYW1KT","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":0,"usd":1.3712400885118736,"tokens":140299.897217,"price":0.000009773635731115289},{"ts":1793531736000,"hash":"5jUduVNGAFuxxSZErU19H1KYGyX44mLC7tQdWUhhHNeTk5Z8J4WMCZbFWda9dPnS6EM1s213R7Ecpsn6WGps4u3G","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":1,"usd":1.201301254654,"tokens":118321.447838,"price":0.00001015286135019885},{"ts":1793512227000,"hash":"3PxSVsacP5Azpz43YjFjW48e98W9m6shzBTZuAxebgioPSEx3Y1rHh9une8L4VqqoBJq8aPJbbjjdEHP9172hi1t","trader":"CqFAwzD43tejnXqg8XyhAtjTmZGL8y4nkRU6iLXYQhfr","is_buy":1,"usd":49.97644756834501,"tokens":4952574.124466,"price":0.000010091004457956213},{"ts":1793490202000,"hash":"3ncPfHCY1GXtF7GUwzdEBH99R9LuB93bMffXe99HMkKX7vUGuGXjyRL9PJaZGMcCWe9z4Y1xfynzzTVMFeZfR1f7","trader":"6fwLwRpLhyqEUFWyrDZMetdw5xJhucoHY17q2NWN2TdU","is_buy":0,"usd":0.08855141311498924,"tokens":9252.38336,"price":0.000009570659760793703},{"ts":1793474624000,"hash":"2FXSCqvBfLVwPNSckxCaYKUGugvkgoVutJDQ48tJayLPHNaSKRUCkKbo8BPFXv7tD7qgtXBqMkmTTK6d8SJvBCQ8","trader":"3EKX2bfqj6hKNeM4yMxEDMZB4vGB9RmQcdovgQZb7GGQ","is_buy":0,"usd":13.185954910419692,"tokens":1365126.894445,"price":0.000009659142284923274},{"ts":1793445124000,"hash":"W7NdqiJqfsgChLQnnhF3TWeC4CL8kGe72NjPZvLmUrQ2Sx2UKigctMPUD93kZpRzT2HxnNiyv2Kdj4bi6GD5YEt","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":0,"usd":1.4483792217498972,"tokens":150080,"price":0.000009650714430636308},{"ts":1793443719000,"hash":"2qUucP6xdUApZqG1Y4KwZf3uDSdqtyzUCxYTr3tViMiGqzDbHFKWEbBYNY1TBjw7j7RqDEtRhGExxg6AviHtrijb","trader":"BcY5Ef8KzDchmhVNjECNjWm9VebCu632cPWAtMTG9Qbx","is_buy":1,"usd":2.7040775569565763,"tokens":269948.69045,"price":0.000010017005648180488},{"ts":1793436299000,"hash":"2mGgJtq73m9SrUr2MuXRuAHncxgPMHvCwRSyhKu6XBS1usMrK9THASsZGq9VFzZRLJDMgqJXMv4Fm5JV5M8XT3R5","trader":"HhWULGsZgkXEyJ8aFnb3SG84mBSiDkbqyceeFcfJMvDR","is_buy":0,"usd":0.167993376400073,"tokens":17480.223291,"price":0.000009610482292097914},{"ts":1793430542000,"hash":"33QYv3ZVy4RKCrhL2gxK5uEbuHCaMbcdWJgDrL3kJFNLAdB63hyEueV393jmf5HbS2RkhJ11g6hsoHFNu7GHV5d9","trader":"ERvBdD2AvHmLcZqZw945Q6UmbznB5kJjce4TZ1cE3xdP","is_buy":0,"usd":0.09375517308977792,"tokens":9698.620111,"price":0.000009666856936013247},{"ts":1793430542000,"hash":"5SobmPpb2wuxMgX95fdJreBy1UgNbQyuS1T1ZGeWBUE4hLtnt3aVwJL76HMdkutSDjJQ2iKwTUYDoTbEg2mE48GX","trader":"DS6VLjCCE7bunuPS37f4NB1WkpjH4EqD9Gi1EKYiQVm","is_buy":0,"usd":0.13393341424596625,"tokens":13854.239812,"price":0.000009667323221152731},{"ts":1793430542000,"hash":"5ZFqhrECtAZVhcbbRNjLmz8znhY8obnfX7CZP16hD89m7itFZPp2EkDpp8hFESZ7tHFjFZcscXCXSMcHTyvwPkTd","trader":"J5QjNpsvsZ3xoEFzc21eRjggVNdPRnWynE8k2mENYKYM","is_buy":0,"usd":0.13599147707766296,"tokens":14066.326184,"price":0.000009667874560761214},{"ts":1793382453000,"hash":"2fE5Xatgtm8rNJEhxZ675ovVLCsyQFoMxb3w9LF8a6dDwEFufLxuCD17VqGgXa3ffgR6eiGYjNR6w2f78iPBUrDD","trader":"2fNEVUtYvUzvgr1xyHRaKyYfwvx594otJyhkBFcNhnVp","is_buy":0,"usd":0.9534621033881004,"tokens":100000,"price":0.000009534621033881004},{"ts":1793382374000,"hash":"4q4qZ3GH3J2rAmEeaY9JyMPJS3HZcnStHczqHWjvUQRFerePwLUSggMgdTtWy4sfQdwfcorF8j6wZSr82omzPUSN","trader":"2fNEVUtYvUzvgr1xyHRaKyYfwvx594otJyhkBFcNhnVp","is_buy":0,"usd":0.96757056026866,"tokens":101416.824959,"price":0.000009540532950620588},{"ts":1793372889000,"hash":"SH79AGXbX9TaJQHrcr78PRauGtsMGd5JDj7VrsxJVYYE7EihoGDjZ81Sv31x7BtJNMTvPnv5gFjMbR6dk1TNJm8","trader":"DLmfrB8YYkKpNJqnFMQBrzTGPGs5wZnsBVntrxysWcpH","is_buy":0,"usd":0.006549264588455843,"tokens":683.341328,"price":0.000009584177511441022},{"ts":1793359557000,"hash":"cNpxUi9ksUonJrTrJPxEeaBPnfipSMfZqtYoQNyWDyR39kKWFcJNCsa972ccyor4vKmjeS6HhRGTSMouESu7mN1","trader":"79ZubV42ok33xWNcb12NM8wCtLXqDMbmYsSisZhGB7EU","is_buy":0,"usd":0.8697898897265985,"tokens":88899.628119,"price":0.000009783954197899545},{"ts":1793350211000,"hash":"4AtYpM9o1SiajF5no5164JQTzQKc2KYJcqJvTLJf6Qc5LSk42DtStA813LnpKwmxmj4WFKzHeSN52RHoPbtuVbw7","trader":"CXo21pEWhoJhtuyTnMcjo5NYt6ydLaWHQ3KYG3yKbZtS","is_buy":0,"usd":0.9857879049163614,"tokens":100240.284767,"price":0.000009834248847234835},{"ts":1793344275000,"hash":"4U54xRz45pVBzoNHUBFH9xMBmdNyWQtqGneWegVfy7GeA65KXyVioJHzz4wXi8nBVPqA3XNPsr4FWsk5smqmdYZF","trader":"CXo21pEWhoJhtuyTnMcjo5NYt6ydLaWHQ3KYG3yKbZtS","is_buy":1,"usd":0.4892031472766505,"tokens":47501.491828,"price":0.000010298690176890137},{"ts":1793325687000,"hash":"45qBoXhUU5WUq2FmV3u2LvammpFDuyERBinyAhs2BRvf7pTuL42m4h7QQF6nHUbhRTfp36LRJJra7dxfc9tGJEAn","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.09652228257500448,"tokens":10193.592922,"price":0.000009468916731674492},{"ts":1793321976000,"hash":"QzhLa1zkTtnHmtEVw9afYrC2j1TuHSooTR2mYQjvH3WzuzMyi5wTfF5inAq2wcrZCHKwNzZmm7SHZUnfXDbr4fr","trader":"6EqHp3z972pKn25HbX7omXverG1dy28A1fmYKMFdYEhv","is_buy":0,"usd":0.03030837155672441,"tokens":3172.675773,"price":0.000009552936929343272},{"ts":1793320368000,"hash":"53fuSFCnY29bJqk1wXHEDbwbJ6qsZ8Y93uW5AMvqZQxPQwco43n6DouMjoWeQ7dVow9GPinWahY6sy1FvNFKoth2","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.9863136230418924,"tokens":105473.906559,"price":0.000009351257151835637},{"ts":1793320341000,"hash":"4dubPvgYnsLuwn6cGsxNZADz2hr4Fgazu2UmRcsCsBqY97E91sJRWMViN5GdZEESfeqRrPAzUdpZ1CnUp5BK4Bw9","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.6585727846459934,"tokens":70400.911839,"price":0.000009354605891356708},{"ts":1793320237000,"hash":"4iCyFJg7e3cMrzbQrLeZbgctC2p3kNk6nkKcVqsnigfcoEYqgwE8b6KP5kwsYTYsLaeY11U74f5TuPLUaWoJmVf5","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.6792167610362271,"tokens":72399.536812,"price":0.000009381506994995705},{"ts":1793319969000,"hash":"4cwaQWbh2aUDNZbC6PhRb92c2x6AL6RBNFkDZs4bXxR9xZqvPDucdeqGkeEPhfLUGiKariae5v2j9hv74m4KptJb","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.6712901828266113,"tokens":71198.705114,"price":0.000009428404375497746},{"ts":1793319916000,"hash":"2jiLT7eiwSS2ZZFdbjeoMANGYjfp11LQ3McHu3UGvPxq89MHNFp1jbGUW2f7hDZJruHuPiGKMubQs6mdVWYv9fRC","trader":"DhNUu2rwxnsmwaLrdh6p9GoYD1Uj8YyiukZbLA2H4juy","is_buy":0,"usd":0.9472648131598859,"tokens":101327.527443,"price":0.000009348543649135749},{"ts":1793315637000,"hash":"4zNqm38LCJ33mKAdPqSPsqEz8jVkQENo6QFjmxKq8xGSxMswX8HEy9ncZbGq6Lnai6uozph2S38JnwVLDbBRsZsY","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":4.8791158523609495,"tokens":500032.439365,"price":0.000009757598644114018},{"ts":1793308454000,"hash":"MDWhDk6DUBcRDaGrqdKZZPxZGRHYBqk1hmJgANaQ94T3VCH2nPo9gSKWbBug8BzjDZmB4W7P6Pb5TXtcGJgvCbu","trader":"7JWhzutcY9BqhBJ7nnrvxx8KAMRphz69v1ntdiCPGntz","is_buy":0,"usd":0.6199321337395818,"tokens":63195.805772,"price":0.000009809703763825628},{"ts":1793291923000,"hash":"4SJCZpnXtSF3aFLq9EbSKxVC4ARkTCcVtYSiSqh5fVkc1PAhjFustoU2LLNBkMuviVC3RcpF1SGypm9f6xQkfrNg","trader":"73DDRx5b7swidmy19BFECyU7gPH7mwsBbs42cPUtnem","is_buy":0,"usd":0.0030603388966791425,"tokens":295.849312,"price":0.00001034424882042363},{"ts":1793262688000,"hash":"3tixEdmrcL3ePfMhLWUxtqmL5VtVyhq9wY72wJy53KiPTJpY1sevdAh4vqUe4ruPQWJP66D3Uqjq59QqvTYeLUxY","trader":"4WmQJyUkb3uCShDUvcMnWEgqrHr5Ygqf9hsgc5MdXCB8","is_buy":0,"usd":0.0008215021666073658,"tokens":81.073791,"price":0.000010132771102406767},{"ts":1793260692000,"hash":"46vxteiwmuMrFXpWPstAM6gFCa1KExTGM6Gg1pGaaG1LYdgUaU1BK9AigxKTxjvw9B1SGqCddE5x2oaDJ2i6N3DL","trader":"3Sd8n9M4NrV2yQ6f5ig4X9FdBETUsfsMktmZQDGsorhc","is_buy":0,"usd":1.0711396911682136,"tokens":105828.30694,"price":0.000010121485660500104},{"ts":1793236967000,"hash":"5YKaEQpnVxxSHGijp15aBGZFLFzzCWotUxn5yg5KdPkWymHSp314kj78HghuDH4iaPyhk9jba7VAvGZED97XtVLk","trader":"LkarmvS4GWRQZi9qFPM7qhUPyH1RBgNqPj6LCfP2mRX","is_buy":0,"usd":1.3928250002975864,"tokens":135316.245369,"price":0.000010293110014244254},{"ts":1793236893000,"hash":"248mGXy81c52ZoA1SWT5zY53bFH7cGkMgF3Hyhz3XDHTW6w82XRnDKkBy53xm6rKgqE9tX4vq7bBt5NhMNBQBg5j","trader":"LkarmvS4GWRQZi9qFPM7qhUPyH1RBgNqPj6LCfP2mRX","is_buy":0,"usd":13.118288810636534,"tokens":1271046.324996,"price":0.000010320858140774545},{"ts":1793228340000,"hash":"5DJcLesTPWAnz1hsZwvgCNwNSYAGw4J8pH3rxqYLLHhNbjJ3Dztwbhdwygtsqsx6VdXi4oiFgj4txDSvcvbkiYGm","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":9.421272104022712,"tokens":868575.662143,"price":0.000010846806461026092},{"ts":1793228326000,"hash":"2gt21okHY1uLa4G3vZTYXw29PmjLpGkwofSjpysTp3RNX4MTWTy9BLqVjBw7srD7NfvqbCzTC37VTBWjvuNkijLT","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":9.411066425572763,"tokens":870816.827715,"price":0.000010807171067498942},{"ts":1793228312000,"hash":"2mikCxLVkYEJM9cSsW2A6SFfVXV7tCvg96KELSY2GAJTq2mM5xTg28HVHxwZ3DrHJNyEocLAJpoheCC6jkLuYmPj","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":6.2671448443139735,"tokens":581676.800904,"price":0.000010774273332844},{"ts":1793228290000,"hash":"21craUKt83sEaRZaezB91rtfuTBxtt3qKH4hqiYC3RBYZFj354Lgw8MvdF8kkTGdrg4zXWtu76WWzZ4f1Vrja4F1","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":25.179008966973857,"tokens":2351350.163367,"price":0.00001070831956858308},{"ts":1793228222000,"hash":"26dHwyHUSx4WwUrP57cN8vWJaksYSp6hLAKLAP6hew46Y3bgJWp3yKggYaqdb2ahR7jmCwYpGHgCVudEDTEqNrUZ","trader":"GSky6G9mAbRKBzkDLgwMmoi42QRe6yBEkBWA6uKaindy","is_buy":0,"usd":0.21983156512034524,"tokens":21480.123617,"price":0.000010234185288690057},{"ts":1793223639000,"hash":"XXCSuNpan2QzPr6dtXxBGKRAqBqubbcjTtVfjNhw7hn5rF4h2vHCdK3w5jTobQjcmvH1jJtkSjSZv8Dgi1wUCU6","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":3.586713866816325,"tokens":335836.227384,"price":0.000010679949256085538},{"ts":1793192028000,"hash":"5TDYRERYjR1bxL9TWDp11mzV42tWBVkfsC9RHWixjvpWWHDcN8CaK5qyYfYDYy3DfpVFs9JajPUyXXdZPMy7VwWZ","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.03408762976195468,"tokens":3226.54714,"price":0.000010564739420467503},{"ts":1793191961000,"hash":"42nFcijVU37nnjno1g9MmyM2Qyd3J3GGSeVr4yMMcfkfdrZZbv6325ZDsKJUsTigKnMmiTARYuZnzLovzgpLWexC","trader":"EkuGS42GsybZ4XrzdmNMLRkzz9fnD5tYWR9n4ampYMv9","is_buy":0,"usd":10.87390672190094,"tokens":1069389.579389,"price":0.000010168330542470585},{"ts":1793191952000,"hash":"2UzysqTZ5ieFx2Dq7v7hghdsQWZgw6LkvSrBdjCB5jgssJL8oWhaeMp8eQFBxUo9tDbqTgrSMkzoTKQBjYkWDShb","trader":"EkuGS42GsybZ4XrzdmNMLRkzz9fnD5tYWR9n4ampYMv9","is_buy":0,"usd":67.28594023086693,"tokens":6515600,"price":0.00001032689855590689},{"ts":1793191917000,"hash":"5kMAiRGZBgXFLshHi938hkWt3zc7UDdm9vvdcv2Ms3r7kbZYqvMWXWP58quWWZ8jGnjWaJNfR59j8KbeTnPkFADi","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":10.850245926484636,"tokens":995450.473652,"price":0.000010899835013065425},{"ts":1793191901000,"hash":"3pAJpdkDHhBPkFGQRyVTHZZh6Kc8nqhf9vnUtQFp6Rewv5PN7BLGaMp4WGGq63wL34ZTNBezgbt2rfq6QYWFhY6H","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":10.8954176560347,"tokens":1006368.510464,"price":0.000010826469173813098},{"ts":1793191878000,"hash":"2L3CqPDLgcRCV3vS1XhtzNxn1LGJZpLejg2BgLKgvZeSJZdk1XxZwjVmPdqsybGs4gsb5RAUjFh8ZU1bXAYHxJ2z","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":7.259877380595136,"tokens":672959.220919,"price":0.000010787990051880068},{"ts":1793191846000,"hash":"4aStikbTsqhu6jzDd4fhukw9BRAVYrvMryMg96ykyPZCdhvgY9JS82v7qFSLkvJWvukpHBJKvbc7Sy1UiVjNFrkZ","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":38.81949592774072,"tokens":3630883.252963,"price":0.000010691474559547422},{"ts":1793191228000,"hash":"5ZUrXnuHrieLTGD1HS8jKsReUChr1ANPW7wWrruB9JUAh5vza1X78JmpJ1nfftLKnQp1NrTqugkCbu6NVdBX5s27","trader":"7oXoAfbQqCVyAkgFXySfaMW1XqCNBDnNPiRbBrxMQFud","is_buy":1,"usd":18.242245725747537,"tokens":1725736.700194,"price":0.000010570700457200006},{"ts":1793188542000,"hash":"5ELJw8kaJi3acPT4qhDZXN1YqQm57FbenkUrnytsiAHnpB3aZ3H2PhxHFTJwt3Q46EhrYbhPcy8CJqcVk7RLxukm","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.07674818604983892,"tokens":7224.874415,"price":0.000010622770949554138},{"ts":1793187985000,"hash":"37JLS9doW3fseRPTDK69YPR23bsmbvgspvVeZGExpycS9DH23e2zm9ESjK5iqgLcZ8ttan5JcvSaS3a94t6SzKRs","trader":"DgMGnMgXMFkLk5MYG9qab7rYmjpgUi6QcL53LYa45usc","is_buy":0,"usd":2.3348571699241742,"tokens":228323.898891,"price":0.000010226074367444191},{"ts":1793186741000,"hash":"4V9FEgxjqR5ASqLy5tqiPU4JeN34imAYuKtqvpPwDXXymV2ZGoXVUpcJJuXfYbWgpfhN5kFhkoBGtp9K6LGqea9q","trader":"DhNUu2rwxnsmwaLrdh6p9GoYD1Uj8YyiukZbLA2H4juy","is_buy":1,"usd":1.0114685391196974,"tokens":94948.852663,"price":0.000010652772632331665},{"ts":1793185297000,"hash":"3faw1CrtVJs13xkRgaNTcy1L59gx7gXw4LTAHVnr95zkowDArDm4C5w2HAvszqf891TQPqV7qVYYFBdnNQFiWVqW","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.5659048784421513,"tokens":52999.516292,"price":0.000010677547985991175},{"ts":1793185271000,"hash":"8CKdEtKCXSU8HGUEgroQKHWaELQ2MXbbtFTmwo5R9oQZwjK1EdzhxMtttXB8BYikf6CiLC3qsQRvXZ2Zy6f5aZC","trader":"btcf1R5sJNgZSwmkLNcKTsw15vGY3LZrXTqU2Ke7DfE","is_buy":1,"usd":0.5673207310508398,"tokens":53011.226114,"price":0.000010701897930653846},{"ts":1793185100000,"hash":"thtvJaoDuencdKCGK18BJ52Xf3NvxQwjBXTQPNk6EK43TEgDvUhZ1Ppm2hCF67YUb856Lbx5fnLhQgGzSPpSaTo","trader":"xK95GQnx3U4GcvXiShTjhxycJFhtBUz56PgZeoVWjR7","is_buy":1,"usd":1.7481880743215539,"tokens":163807.494327,"price":0.000010672210581719423},{"ts":1793153718000,"hash":"3MjDy7cz6VkKckjGXtdJUxMBbGFkKsUKzGNMdvuDxfJ93R1g4Y7w1rm8bJwQEpaJkfaQnsYbCiL9jfPdEpGCSqA7","trader":"EtB6gjrJMipoGx4qD21nB5f5yPAMNuEv51yYFgPCwWR8","is_buy":0,"usd":0.6203373558976585,"tokens":61388.568922,"price":0.000010105095570575295},{"ts":1793135268000,"hash":"5tBDYbc4284XncGEm239MmBC8P2a3x6Ltb8xaHhfggLnb2x3R7cKuXvEfR2sRdu8zwoVSmHtPXKb6VHTqE7MuBAq","trader":"5Cw7BerZay7cRfu7PU7hPpbuVzjKQsePSEdeTqqVpuky","is_buy":1,"usd":0.03837054638322149,"tokens":3671.217749,"price":0.000010451721746462253},{"ts":1793100783000,"hash":"4AGtCcPKQw5ueZ5qyBn54m5NckdrhHkWQPJU8QapKmf5jjFAz27XiNLj6RsFGHnrYRg4bKeWUGTSHxz6MdKnh3Qz","trader":"6CFLPcDVXSAd1RDifbrbomCXeCzsr4HzXS1hfxQEgYNB","is_buy":0,"usd":48.73967098236719,"tokens":4841735.959833,"price":0.000010066569384764282},{"ts":1793090157000,"hash":"3zN8S3sLNwdPsTFHhAFnGrP1FMERZhKsUYjVVHvPU8WfHb3VHfBNsRcdtRiYZLkjsepcngbW8TLit7Hj8LfgbRbn","trader":"EHbUffbeszpFfsXRcTEtcq62WnxfV9dgbNJR2wfC8vqS","is_buy":1,"usd":3.10334317703487,"tokens":294728.514453,"price":0.000010529497570991749},{"ts":1793034304000,"hash":"3j7Zf9gsjApTSA13LC3oXv2iCNG4zTyJJr2uFmd5s9AXB46iLSutmnhKz3xYhmSrJCXrHPw22p2uZu83Xhmbti8G","trader":"2fNEVUtYvUzvgr1xyHRaKyYfwvx594otJyhkBFcNhnVp","is_buy":0,"usd":2.159417300513905,"tokens":210069.42935,"price":0.000010279540946036775},{"ts":1793028396000,"hash":"255dY1vtqJ66DtrgY2uCy9QFgbwamfwknL1QsYJiguHMkRzgd7DJahd8tV5GZ5yLiua83p5DNxDeaQqT2EZ8jR4s","trader":"4GE5AQFL2AuFyFQ9wPSovxHcUtXe6MBQJ777qb5U3aka","is_buy":0,"usd":93.21946746558194,"tokens":8811109.785342,"price":0.000010579764608160953},{"ts":1793028150000,"hash":"bY55c5gyr5WC3Su7hQ9d3Eg1N1YNJbZKdHruVAU9PLE58JtuZwCMMZdiXVDVYjx6rGKxntBtM3oPhHAhE6y3qTs","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.6390801488684071,"tokens":59299.830328,"price":0.000010777099113665563},{"ts":1793028144000,"hash":"3sn64xzGR6yyYxqZEMpgR19gFRZjqkAz5AkdYMwjC2JGXF5wMjnNG3NzTh1Aq61pMBLjxXDE7A7bZFgVrio5vmuA","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.5961705552654862,"tokens":55305.101955,"price":0.000010779666507993624},{"ts":1793028128000,"hash":"radUy3w1NdKq6cjNQ2JCh95dojfaMXXN4NLRodCmrdv8gycRpH13WtQD9xDdQegJRdYFnhU3XkPEsvtzTbJ3bMJ","trader":"4GE5AQFL2AuFyFQ9wPSovxHcUtXe6MBQJ777qb5U3aka","is_buy":1,"usd":99.00953045716945,"tokens":8990928.35239,"price":0.0000110121587645452},{"ts":1793012421000,"hash":"5w7p2FuC3AQZqbRvi5wy2HXCn2QwCeRWqi4CyXqb5ECvuhkSeV7UL3aXFxWgaZHWTLopAwmRHm8j9UUXwfu7VKbD","trader":"2fNEVUtYvUzvgr1xyHRaKyYfwvx594otJyhkBFcNhnVp","is_buy":1,"usd":2.28897487536431,"tokens":214356.560562,"price":0.000010678352318039982},{"ts":1792988562000,"hash":"2keHddchBFqHVhpWnX4aBQvmsJsRz15eLS2MwYviTMipU5Dqp9oXcp7Wd2i87MieWtFBaa6vTTaHizsXwW5SYdWz","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.43034161390184544,"tokens":42275.728172,"price":0.000010179401574137016},{"ts":1792982755000,"hash":"5HGKHPSwFL4tdvXuruP6cc1cyxXnZyDoPpCaaCnKm4BjsnUNEM5hwbJ5xBCFoMZB74xdMCUxiDNTvbeNzyHQQFVj","trader":"G5ZThyoo3XkSPQLuTjVbvXutZHcudcJUiZkRUWW5PucD","is_buy":0,"usd":0.00005169999747546773,"tokens":5.064324,"price":0.000010208667035416322},{"ts":1792982401000,"hash":"pUd9BgdN7nMr8D5S3bEkFP4a4Ckhs1bG8RMG1fLScsLHpbjmFjMvYKYWkRDkrbPabSB8GzEirDhZ8S9QW9uaHou","trader":"ADF3hHUVCVbVhBBSUEXmdMLSi6oL3RYqHaVkXvsKQ6NJ","is_buy":0,"usd":5.461731897652408,"tokens":534838.250598,"price":0.000010211932096378059}],"hist":[{"ts":1790381742898,"holders":2001,"top10_pct":33.37622739705533,"lp_locked_pct":0,"buys24":3603,"sells24":2782,"vol24":702264.92,"liq":203975.06,"fdv":1495314,"price":0.001495,"boosts":0},{"ts":1790405528699,"holders":1971,"top10_pct":34.416484738266874,"lp_locked_pct":0,"buys24":3797,"sells24":2846,"vol24":750294.08,"liq":168278.48,"fdv":1083965,"price":0.001083,"boosts":0},{"ts":1790426246777,"holders":2019,"top10_pct":33.81797702330045,"lp_locked_pct":0,"buys24":2352,"sells24":1964,"vol24":474558.98,"liq":187931.88,"fdv":1274643,"price":0.001274,"boosts":0},{"ts":1790448586541,"holders":1959,"top10_pct":34.31828977357095,"lp_locked_pct":0,"buys24":858,"sells24":748,"vol24":185414.77,"liq":172487.11,"fdv":1095982,"price":0.001095,"boosts":0},{"ts":1790471681552,"holders":1919,"top10_pct":35.79948466012514,"lp_locked_pct":0,"buys24":743,"sells24":647,"vol24":196937.78,"liq":147166.32,"fdv":832910,"price":0.0008329,"boosts":0},{"ts":1790492874991,"holders":2364,"top10_pct":32.30177347100534,"lp_locked_pct":0,"buys24":2252,"sells24":1692,"vol24":657216.53,"liq":333416,"fdv":2334957,"price":0.002334,"boosts":0},{"ts":1790517337008,"holders":3372,"top10_pct":32.613615135405034,"lp_locked_pct":0,"buys24":7092,"sells24":4892,"vol24":2051197.11,"liq":327531,"fdv":2694823,"price":0.002694,"boosts":10},{"ts":1790541020053,"holders":3392,"top10_pct":32.66259243466092,"lp_locked_pct":0,"buys24":8340,"sells24":5877,"vol24":2421812.75,"liq":305887.13,"fdv":2499447,"price":0.002499,"boosts":0},{"ts":1790566141657,"holders":3352,"top10_pct":32.711969674824154,"lp_locked_pct":0,"buys24":8669,"sells24":6093,"vol24":2536552.32,"liq":342693.8,"fdv":2818315,"price":0.002818,"boosts":0},{"ts":1790591583330,"holders":3245,"top10_pct":33.79942641376781,"lp_locked_pct":0,"buys24":3056,"sells24":2646,"vol24":910287.36,"liq":289678.3,"fdv":2183592,"price":0.002183,"boosts":0},{"ts":1790616059183,"holders":3196,"top10_pct":32.623352099251726,"lp_locked_pct":0,"buys24":1829,"sells24":1893,"vol24":577943.67,"liq":329012.95,"fdv":2820711,"price":0.00282,"boosts":0},{"ts":1790641449754,"holders":3108,"top10_pct":34.015194762509694,"lp_locked_pct":0,"buys24":1562,"sells24":1501,"vol24":442204.41,"liq":218495.6,"fdv":1485824,"price":0.001485,"boosts":0},{"ts":1790665089791,"holders":3060,"top10_pct":33.452965554819826,"lp_locked_pct":0,"buys24":1420,"sells24":1433,"vol24":364492.78,"liq":250112.36,"fdv":1837907,"price":0.001837,"boosts":0},{"ts":1790690298083,"holders":3029,"top10_pct":33.56236186571816,"lp_locked_pct":0,"buys24":1101,"sells24":1178,"vol24":273370.4,"liq":248090.63,"fdv":1790438,"price":0.00179,"boosts":0},{"ts":1790712775657,"holders":2927,"top10_pct":34.458099437934585,"lp_locked_pct":0,"buys24":978,"sells24":937,"vol24":224643.86,"liq":187561.39,"fdv":1138166,"price":0.001138,"boosts":0},{"ts":1790765558087,"holders":2905,"top10_pct":33.4876864282007,"lp_locked_pct":0,"buys24":1190,"sells24":962,"vol24":251658.94,"liq":208559.02,"fdv":1336084,"price":0.001336,"boosts":0},{"ts":1790800449757,"holders":2953,"top10_pct":33.549726620081366,"lp_locked_pct":0,"buys24":1216,"sells24":993,"vol24":233883.61,"liq":208870.56,"fdv":1330853,"price":0.00133,"boosts":0},{"ts":1790832412800,"holders":2929,"top10_pct":32.863458836849325,"lp_locked_pct":0,"buys24":1134,"sells24":975,"vol24":236154.1,"liq":215283.15,"fdv":1371543,"price":0.001371,"boosts":0},{"ts":1790875327762,"holders":2911,"top10_pct":33.965110352541146,"lp_locked_pct":0,"buys24":768,"sells24":813,"vol24":163204.1,"liq":178036.01,"fdv":988090,"price":0.000988,"boosts":0},{"ts":1790917349750,"holders":2875,"top10_pct":34.84768185734224,"lp_locked_pct":0,"buys24":960,"sells24":742,"vol24":183090.56,"liq":159895.4,"fdv":791131,"price":0.0007911,"boosts":0},{"ts":1790962399492,"holders":2805,"top10_pct":35.83183627616067,"lp_locked_pct":0,"buys24":1348,"sells24":1229,"vol24":235802.31,"liq":142073.11,"fdv":611156,"price":0.0006111,"boosts":0},{"ts":1791009537666,"holders":2639,"top10_pct":49.924696695006254,"lp_locked_pct":0,"buys24":1873,"sells24":1465,"vol24":320671.48,"liq":50203.52,"fdv":47624,"price":0.00004762,"boosts":0},{"ts":1791055068832,"holders":2521,"top10_pct":59.26859965920962,"lp_locked_pct":0,"buys24":1396,"sells24":917,"vol24":208401.59,"liq":43688.21,"fdv":27262,"price":0.00002726,"boosts":0},{"ts":1791092570338,"holders":2434,"top10_pct":66.10679316855419,"lp_locked_pct":0,"buys24":622,"sells24":508,"vol24":41996.56,"liq":40354.63,"fdv":18455,"price":0.00001845,"boosts":0},{"ts":1791135210370,"holders":2396,"top10_pct":65.54036497134157,"lp_locked_pct":0,"buys24":199,"sells24":235,"vol24":10573.98,"liq":40776.96,"fdv":18816,"price":0.00001881,"boosts":0},{"ts":1791167730166,"holders":2352,"top10_pct":66.27178602520766,"lp_locked_pct":0,"buys24":161,"sells24":195,"vol24":8417,"liq":40237.58,"fdv":17758,"price":0.00001775,"boosts":0},{"ts":1791196297189,"holders":2342,"top10_pct":65.22942702527997,"lp_locked_pct":0,"buys24":1059,"sells24":1110,"vol24":14014.08,"liq":40172.43,"fdv":17818,"price":0.00001781,"boosts":0},{"ts":1791238806724,"holders":2328,"top10_pct":64.96429736142697,"lp_locked_pct":0,"buys24":2036,"sells24":2107,"vol24":12027.4,"liq":39930.44,"fdv":17258,"price":0.00001725,"boosts":0},{"ts":1791285412541,"holders":2310,"top10_pct":67.54917679575192,"lp_locked_pct":0,"buys24":966,"sells24":1025,"vol24":5554.27,"liq":39673.15,"fdv":16911,"price":0.00001691,"boosts":0},{"ts":1791317492883,"holders":2291,"top10_pct":68.23156916480299,"lp_locked_pct":0,"buys24":42,"sells24":74,"vol24":5248.62,"liq":39901.94,"fdv":17026,"price":0.00001702,"boosts":0},{"ts":1791362023258,"holders":2282,"top10_pct":68.23752170698299,"lp_locked_pct":0,"buys24":55,"sells24":61,"vol24":5008.09,"liq":38998.86,"fdv":16248,"price":0.00001624,"boosts":0},{"ts":1791402182505,"holders":2273,"top10_pct":68.06273156452136,"lp_locked_pct":0,"buys24":44,"sells24":58,"vol24":4428.48,"liq":38093.94,"fdv":15765,"price":0.00001576,"boosts":0},{"ts":1791446243348,"holders":2267,"top10_pct":68.99783924391095,"lp_locked_pct":0,"buys24":2,"sells24":23,"vol24":267.71,"liq":37714.69,"fdv":15320,"price":0.00001532,"boosts":0},{"ts":1791505720397,"holders":2260,"top10_pct":69.57582243929089,"lp_locked_pct":0,"buys24":3,"sells24":28,"vol24":185.85,"liq":35812.78,"fdv":14500,"price":0.0000145,"boosts":0},{"ts":1791577007173,"holders":2252,"top10_pct":69.5452187131753,"lp_locked_pct":0,"buys24":4,"sells24":20,"vol24":65.28,"liq":35072.57,"fdv":13629,"price":0.00001362,"boosts":0},{"ts":1791608413168,"holders":2247,"top10_pct":69.60437172690644,"lp_locked_pct":0,"buys24":3,"sells24":17,"vol24":55.14,"liq":35218.77,"fdv":13641,"price":0.00001364,"boosts":0},{"ts":1791637801784,"holders":2245,"top10_pct":69.60915132139539,"lp_locked_pct":0,"buys24":5,"sells24":23,"vol24":211.4,"liq":35068.21,"fdv":13332,"price":0.00001333,"boosts":0},{"ts":1791669612732,"holders":2238,"top10_pct":69.7013149605806,"lp_locked_pct":0,"buys24":6,"sells24":21,"vol24":180.88,"liq":35229.9,"fdv":13334,"price":0.00001333,"boosts":0},{"ts":1791697973783,"holders":2238,"top10_pct":69.70595225217996,"lp_locked_pct":0,"buys24":5,"sells24":19,"vol24":111.57,"liq":34997.37,"fdv":13242,"price":0.00001324,"boosts":0},{"ts":1791723716545,"holders":2235,"top10_pct":69.83337196200146,"lp_locked_pct":0,"buys24":3,"sells24":14,"vol24":41.09,"liq":34833.48,"fdv":13081,"price":0.00001308,"boosts":0},{"ts":1791762845124,"holders":2229,"top10_pct":70.3378093499098,"lp_locked_pct":0,"buys24":1,"sells24":9,"vol24":76.2,"liq":35651.14,"fdv":13675,"price":0.00001367,"boosts":0},{"ts":1791806740392,"holders":2226,"top10_pct":70.30794048308888,"lp_locked_pct":0,"buys24":9,"sells24":4,"vol24":53.02,"liq":35354.78,"fdv":13146,"price":0.00001314,"boosts":0},{"ts":1791851171396,"holders":2220,"top10_pct":70.20358244747855,"lp_locked_pct":0,"buys24":11,"sells24":14,"vol24":89.73,"liq":34131.26,"fdv":12464,"price":0.00001246,"boosts":0},{"ts":1791897227294,"holders":2220,"top10_pct":70.31688153289971,"lp_locked_pct":0,"buys24":4,"sells24":35,"vol24":164.75,"liq":33669.75,"fdv":12409,"price":0.0000124,"boosts":0},{"ts":1791933309485,"holders":2215,"top10_pct":70.27704109478323,"lp_locked_pct":0,"buys24":3,"sells24":31,"vol24":114.5,"liq":33688.21,"fdv":12032,"price":0.00001203,"boosts":0},{"ts":1791978355248,"holders":2212,"top10_pct":70.9688897032521,"lp_locked_pct":0,"buys24":6,"sells24":15,"vol24":177.72,"liq":33395,"fdv":11597,"price":0.00001159,"boosts":0},{"ts":1792018175597,"holders":2208,"top10_pct":71.47671070307369,"lp_locked_pct":0,"buys24":7,"sells24":23,"vol24":191.42,"liq":32630.56,"fdv":11127,"price":0.00001112,"boosts":0},{"ts":1792062202360,"holders":2203,"top10_pct":71.88728433720871,"lp_locked_pct":0,"buys24":14,"sells24":34,"vol24":391.92,"liq":31590.02,"fdv":10470,"price":0.00001047,"boosts":0},{"ts":1792094657992,"holders":2199,"top10_pct":72.03499422762532,"lp_locked_pct":0,"buys24":27,"sells24":32,"vol24":374.77,"liq":33008.89,"fdv":11219,"price":0.00001121,"boosts":0},{"ts":1792133908355,"holders":2193,"top10_pct":71.69327147712303,"lp_locked_pct":0,"buys24":35,"sells24":22,"vol24":115.79,"liq":33213.27,"fdv":11415,"price":0.00001141,"boosts":0},{"ts":1792181996959,"holders":2191,"top10_pct":71.5978455813347,"lp_locked_pct":0,"buys24":1,"sells24":14,"vol24":48.1,"liq":4742419.24,"fdv":12664093,"price":0.01266,"boosts":0},{"ts":1792221540691,"holders":2186,"top10_pct":71.9378415698597,"lp_locked_pct":0,"buys24":10,"sells24":14,"vol24":176.12,"liq":32724.63,"fdv":11161,"price":0.00001116,"boosts":0},{"ts":1792257192401,"holders":2182,"top10_pct":71.69329252543808,"lp_locked_pct":0,"buys24":33,"sells24":13,"vol24":176.37,"liq":31969.82,"fdv":10635,"price":0.00001063,"boosts":0},{"ts":1792289370406,"holders":2180,"top10_pct":72.18480031175781,"lp_locked_pct":0,"buys24":36,"sells24":9,"vol24":240.35,"liq":32206.73,"fdv":10811,"price":0.00001081,"boosts":0},{"ts":1792319492427,"holders":2179,"top10_pct":72.61733369601676,"lp_locked_pct":0,"buys24":23,"sells24":8,"vol24":173.11,"liq":32078.52,"fdv":10619,"price":0.00001061,"boosts":0},{"ts":1792346508464,"holders":2179,"top10_pct":72.73531183734751,"lp_locked_pct":0,"buys24":20,"sells24":16,"vol24":108.5,"liq":31311.55,"fdv":9990,"price":0.000009989,"boosts":0},{"ts":1792370452956,"holders":2177,"top10_pct":72.92541794388572,"lp_locked_pct":0,"buys24":18,"sells24":24,"vol24":126.5,"liq":31683.88,"fdv":10049,"price":0.00001004,"boosts":0},{"ts":1792415392223,"holders":2176,"top10_pct":72.92583515916574,"lp_locked_pct":0,"buys24":0,"sells24":22,"vol24":30.72,"liq":32419.8,"fdv":10277,"price":0.00001027,"boosts":0},{"ts":1792458978981,"holders":2174,"top10_pct":72.96247780311849,"lp_locked_pct":0,"buys24":1,"sells24":8,"vol24":4.3,"liq":32249.25,"fdv":10212,"price":0.00001021,"boosts":0},{"ts":1792501366283,"holders":2169,"top10_pct":72.72166988716049,"lp_locked_pct":0,"buys24":7,"sells24":5,"vol24":28.29,"liq":32556.39,"fdv":10740,"price":0.00001074,"boosts":0},{"ts":1792535225028,"holders":2169,"top10_pct":72.53739570469254,"lp_locked_pct":0,"buys24":13,"sells24":9,"vol24":56.79,"liq":32555.16,"fdv":10452,"price":0.00001045,"boosts":0},{"ts":1792557173785,"holders":2168,"top10_pct":72.54637337094881,"lp_locked_pct":0,"buys24":7,"sells24":12,"vol24":30.58,"liq":32615.58,"fdv":10470,"price":0.00001047,"boosts":0},{"ts":1792592956850,"holders":2164,"top10_pct":72.54786639977613,"lp_locked_pct":0,"buys24":11,"sells24":15,"vol24":55.88,"liq":33047.95,"fdv":11041,"price":0.00001104,"boosts":0},{"ts":1792634781053,"holders":2162,"top10_pct":72.48152926500305,"lp_locked_pct":0,"buys24":7,"sells24":8,"vol24":34.13,"liq":33201.17,"fdv":11122,"price":0.00001112,"boosts":0},{"ts":1792673740377,"holders":2162,"top10_pct":72.83368610294986,"lp_locked_pct":0,"buys24":9,"sells24":19,"vol24":99.58,"liq":32387.15,"fdv":10726,"price":0.00001072,"boosts":0},{"ts":1792710369110,"holders":2161,"top10_pct":72.59105155688064,"lp_locked_pct":0,"buys24":18,"sells24":22,"vol24":92.09,"liq":31809.09,"fdv":10260,"price":0.00001026,"boosts":0},{"ts":1792756283212,"holders":2159,"top10_pct":72.54400238905356,"lp_locked_pct":0,"buys24":21,"sells24":7,"vol24":29.94,"liq":32334.73,"fdv":10789,"price":0.00001078,"boosts":0},{"ts":1792794509403,"holders":2159,"top10_pct":72.54400238905356,"lp_locked_pct":0,"buys24":6,"sells24":2,"vol24":5.85,"liq":32334.73,"fdv":10789,"price":0.00001078,"boosts":0},{"ts":1792821150858,"holders":2157,"top10_pct":72.54400238905356,"lp_locked_pct":0,"buys24":6,"sells24":0,"vol24":4.9,"liq":32334.73,"fdv":10789,"price":0.00001078,"boosts":0},{"ts":1792857001693,"holders":2154,"top10_pct":72.02911996653887,"lp_locked_pct":0,"buys24":22,"sells24":1,"vol24":54.35,"liq":31305,"fdv":10635,"price":0.00001063,"boosts":0},{"ts":1792904130308,"holders":2154,"top10_pct":72.02872932528224,"lp_locked_pct":0,"buys24":22,"sells24":2,"vol24":55.29,"liq":30770.58,"fdv":10114,"price":0.00001011,"boosts":0},{"ts":1792953439431,"holders":2153,"top10_pct":72.14963316943376,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":229.85,"liq":31517.31,"fdv":10414,"price":0.00001041,"boosts":0},{"ts":1792998116999,"holders":2152,"top10_pct":72.12350919246272,"lp_locked_pct":0,"buys24":5,"sells24":8,"vol24":184.01,"liq":31140.71,"fdv":10206,"price":0.0000102,"boosts":0},{"ts":1793037374473,"holders":2154,"top10_pct":72.0971672440405,"lp_locked_pct":0,"buys24":5,"sells24":9,"vol24":215.47,"liq":31356.6,"fdv":10291,"price":0.00001029,"boosts":0},{"ts":1793077221755,"holders":2149,"top10_pct":72.09929564962137,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":197.87,"liq":31053.95,"fdv":10188,"price":0.00001018,"boosts":0},{"ts":1793120417883,"holders":2148,"top10_pct":72.56407984956526,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":54.09,"liq":30823.99,"fdv":10041,"price":0.00001004,"boosts":0},{"ts":1793160329365,"holders":2146,"top10_pct":72.5699797265025,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":52.38,"liq":31328.09,"fdv":10122,"price":0.00001012,"boosts":0},{"ts":1793193134478,"holders":2147,"top10_pct":72.49169331754447,"lp_locked_pct":0,"buys24":12,"sells24":4,"vol24":170.74,"liq":31452.89,"fdv":10533,"price":0.00001053,"boosts":0},{"ts":1793220844129,"holders":2147,"top10_pct":72.49195492322244,"lp_locked_pct":0,"buys24":12,"sells24":4,"vol24":170.74,"liq":31452.89,"fdv":10533,"price":0.00001053,"boosts":0},{"ts":1793265752243,"holders":2146,"top10_pct":72.1259509898489,"lp_locked_pct":0,"buys24":16,"sells24":8,"vol24":239.8,"liq":30905.59,"fdv":10134,"price":0.00001013,"boosts":0},{"ts":1793314989115,"holders":2143,"top10_pct":72.13244958211578,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":16.21,"liq":29881.33,"fdv":9797,"price":0.000009797,"boosts":0},{"ts":1793360446701,"holders":2139,"top10_pct":72.24246610010698,"lp_locked_pct":0,"buys24":1,"sells24":12,"vol24":11.93,"liq":29895.48,"fdv":9767,"price":0.000009767,"boosts":0},{"ts":1793403216281,"holders":2139,"top10_pct":72.26315175676606,"lp_locked_pct":0,"buys24":1,"sells24":12,"vol24":8.35,"liq":29205.36,"fdv":9535,"price":0.000009535,"boosts":0},{"ts":1793444160307,"holders":2138,"top10_pct":72.24059730233778,"lp_locked_pct":0,"buys24":1,"sells24":8,"vol24":6.03,"liq":29740.93,"fdv":10038,"price":0.00001003,"boosts":0},{"ts":1793473998013,"holders":2135,"top10_pct":72.2559585136047,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":4.68,"liq":29504.09,"fdv":9636,"price":0.000009635,"boosts":0},{"ts":1793503363294,"holders":2133,"top10_pct":72.38670706350557,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":17.93,"liq":29380.83,"fdv":9549,"price":0.000009549,"boosts":0},{"ts":1793530327420,"holders":2133,"top10_pct":72.37636189556228,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":64.53,"liq":29701.82,"fdv":10064,"price":0.00001006,"boosts":0},{"ts":1793556033233,"holders":2133,"top10_pct":72.37917341289365,"lp_locked_pct":0,"buys24":4,"sells24":9,"vol24":105.59,"liq":29321.28,"fdv":9700,"price":0.000009699,"boosts":0},{"ts":1793595940954,"holders":2131,"top10_pct":72.385128317009,"lp_locked_pct":0,"buys24":4,"sells24":9,"vol24":92.72,"liq":29146.4,"fdv":9635,"price":0.000009635,"boosts":0},{"ts":1793640270583,"holders":2131,"top10_pct":72.45665513494527,"lp_locked_pct":0,"buys24":1,"sells24":14,"vol24":31.34,"liq":29315.83,"fdv":10033,"price":0.00001003,"boosts":0},{"ts":1793686759964,"holders":2131,"top10_pct":72.5194905563905,"lp_locked_pct":0,"buys24":1,"sells24":25,"vol24":36.78,"liq":28636.65,"fdv":9501,"price":0.0000095,"boosts":0}],"live":{"price":0.000010788138157423277,"ts":1792772585761},"gt":{"ts":1793713065499,"base_token_price_usd":0.00000932511813687038,"pool_fee_percentage":null,"pool_created_at":"2026-09-16T09:33:16Z","fdv_usd":8928.207739035239,"market_cap_usd":8928.207739035239,"price_change_percentage":{"m5":null,"h1":null,"h6":null,"h24":-7.114129919490388},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h6":{"buys":1,"sells":2,"buyers":2,"sellers":null},"h24":{"buys":18,"sells":19,"buyers":9,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":84.1222810004943,"h24":123.64415672465577},"reserve_in_usd":23850.545907153748,"pool_name":"AQUA / SOL","dex":"jupiter","holders":2123,"organic":0,"organicLabel":"low","topHoldersPct":17.49711114268826,"tags":["unknown","token-2022"]},"tok":{"name":"Aqua","image_url":"https://blush-delicate-eel-420.mypinata.cloud/ipfs/QmTNRJHDDGR1KaeAJkcCiswQmFA5TsGxGpNyNKZaotakmF","total_supply":957436421.50057},"ticks":[],"candlesSource":"candles","coin":{"sym":"AQUA","pool":"9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4","token":"solana_AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9","fdv0":1906472.6067520464,"liq0":147890.46486693766,"entry":0.0016659630997445244,"units":58224.57893267561,"last":0.000009310590307449171,"status":"open","added":1790350817954,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":9.25,"liq_at_entry":147890.46486693766,"vol_at_entry":1071666.2847712147,"name":"Aqua","extra":{"holders":2052,"organic":68.45132283009566,"organicLabel":"medium","topHoldersPct":26.248211823330607,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":null,"dev":"14YA7jEZ23DW3bVoJ8DSHkZiu9K37rwJXHrgjR7NNkry","icon":"https://blush-delicate-eel-420.mypinata.cloud/ipfs/QmTNRJHDDGR1KaeAJkcCiswQmFA5TsGxGpNyNKZaotakmF","buys24":6274,"sells24":5663,"traders24":1411},"entry_ts":1790354449144},"position":{"entry":0.0016659630997445244,"units":58224.57893267561,"last":0.000010788138157423277,"value":0.6281348016835012,"pnl":-99.3718651983165,"pct":-99.3718651983165,"peakPct":160.9176414027824,"added":1790350817954,"status":"open"},"profileSource":"profile+catalog"}