{"chain":"solana","token":"ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump","row":{"chain":"solana","address":"ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump","symbol":"Machi","name":"Machi Big Brother","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump/logo-512.png?v=mu5sbt1x","logoRemote":"https://res.cloudinary.com/dki5zmn12/image/upload/v1773061589/719eedd0-5e9f-40e4-948b-3873f537c183_l7zvtn.jpg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump/logo-64.png?v=mu5sbt2v","header":"https://memeswap.fun/assets/tokens/solana/ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump/header.jpg?v=mu5sbubc","palette":{"brand":"#364a67","brand2":"#191c25","bg":"#070a0d","fg":"#f4f1ea","accent":"#4d81cb","swatches":["#26344a","#191c25","#293b55","#262b37","#364a67","#25252b"],"contrastAccentBg":5.03,"vividness":0.192,"grey":false}},"price":0.000548215091619814,"mcap":472158.20013778284,"fdv":472158.20013778284,"liq":85446.00649301297,"vol24":9231.901503775814,"change":{"m5":1.5257660498565766,"h1":-1.0269581769090865,"h6":-2.3861919585433977,"h24":-9.408388932999758},"txns24":{"buys":57,"sells":86},"holders":2596,"holdersSource":"token-profile","holdersUpdatedAt":1789794074731,"top5":32.426007719519745,"top20":18.62361099034471,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump","dex":"pump.fun","poolCreatedAt":"2026-03-02T09:13:05Z","tags":["verified","meme","token-2022"],"book":"solana","entry":0.0006477959753271009,"added":1789059055068,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.91109251601849,"decimals":6,"spark":[0.00060514995280784,0.0006042564057195655,0.0006041222630765533,0.0006062882061170068,0.0006062882061170068,0.0006040045393957554,0.0006015577536229859,0.0006015577536229859,0.0006017481303559326,0.0006066546144210524,0.0006112556046026161,0.0006164524464801784,0.0006181303408675817,0.0006116455003461921,0.0006116455003461921,0.0006215379542686369,0.0006206542934233067,0.0006227551037453805,0.0006234979611768772,0.0006185774079740633,0.0006045799040856008,0.0006032675064009036,0.000607719992387822,0.0006112282990648375,0.0006112282990648375,0.0006076719595002436,0.0006105658006226988,0.0005941901304372066,0.0005517210700503055,0.0005552872296409884,0.0005556079349356577,0.0005566072683302803,0.0005598052983221738,0.0005598788555259845,0.0005599658034428384,0.000560251489455358,0.0005613255448569989,0.0005617535260838351,0.0005617535260838351,0.0005518805063651942,0.0005558238801571796,0.0005534009085610348,0.0005510351669983672,0.0005455791863743005,0.0005527935467749789,0.0005539034483750832,0.0005539034483750833,0.0005484047035116562,0.000548215091619814],"metaTs":1789809734451,"profileTs":1789794074731,"statsSrc":"cache","heat":10.4,"heatRank":325,"heatRankChain":135},"updatedAt":1789809780492,"book":"solana","profile":{"sym":"Machi","token":"ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump","pool":"ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump","updatedAt":1789794074731,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/ATBR4i19gcQ","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/ATBR4i19gcQ"},"name":"Machi Big Brother","decimals":6,"supply":861264506.131516,"holdersCount":2596,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1772443727000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"4azHksf2V4uhLdVMkjx6MHwhA8syAQ8ffGg74ChENCH1","pct":0,"isContract":false,"label":"pump.fun creator · 46 launches / 19782 bonded / 45 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":3.46,"fee":"0.02","pair":"61opFzCvK1F6opCr8BWaxDUPHWihC2TBnswiDXwrJhAS","burn":null},{"name":"orca","liq":3.09,"fee":"0.01","pair":"13N8WkG6woia7gLZZuxaNtrHiBxmYQq6LtSRTgJTeVN5","burn":null},{"name":"raydium","liq":0.56,"fee":"0.0025","pair":"Ak5dwsknQpuoY8PvNmEVhrjZotb1EMSnpW8G6W8Wz5tb","burn":0},{"name":"orca","liq":0.28,"fee":"0.01","pair":"6v2LjoZFTrxs7Tv8Duw2k5JtqqoGErSdrG4qJzKwfqBP","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"8MpCnFwneqb5xMr6wCHCtPbkfMVDoiPmuZ1sapvvk2f2","burn":null}]},"market":{"priceUsd":0.0005517,"fdv":475235,"mcap":475235,"liq":127020.33,"liqAll":169386.78999999998,"pairs":5,"vol":{"h24":9340.1,"h6":369.13,"h1":34.76,"m5":0},"priceChange":{"m5":1.5257660498565766,"h1":-1.89,"h6":-1.01,"h24":-9.68},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":8,"sells":3},"h24":{"buys":50,"sells":66}},"pairCreatedAt":1772443727000,"dex":"pumpswap","labels":[],"buyRatio24":0.43103448275862066},"social":{"websites":[{"url":"https://www.machiarmy.com/","label":"Website"},{"url":"https://www.machiarmy.com/#whitepaper","label":"Docs"}],"socials":[{"url":"https://x.com/i/communities/2029464249416684023","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/Dct50ToPa7eJBJ1_?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/rCdLi_OxmSUt-L7c?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1772715212817},{"type":"tokenProfile","status":"approved","ts":1772443264567}],"paidPromos":2},"holders":{"top1":13.297087144006978,"top10":39.43761063772101,"top20":51.04961870986446,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"7cmefCYxzK6yfBcmB4j234A3EKY2w13GfEdB3DJvNWzx","pct":13.29,"locked":0,"tag":""},{"owner":"CvmrvyKfkJQtGNVKzaJ6H337CN9F2vxrLsZZnmjP2omq","pct":9.8,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":4.04,"locked":0,"tag":""},{"owner":"vPg3cAg7cMotUYPbffV9f6xPjZiYVE2BB3jd44VnFtm","pct":2.96,"locked":0,"tag":""},{"owner":"HDixbrzwwLXczhDBk1JVrurPQsuLE8FUKnW2pucSXN3o","pct":2.32,"locked":0,"tag":""},{"owner":"Gi27CzCCyKSiP635xgGsJMkdBCKWPyi1VFnQ8HXnRGG2","pct":1.68,"locked":0,"tag":""},{"owner":"CbrSuNeKyyQk894HhBn3WHRrW1JWEabF6NbSFJF3mEE1","pct":1.46,"locked":0,"tag":""},{"owner":"F9YYhTPHXq2kijAfffpfib8zmjDqBTmNb6nTv6EBUHR6","pct":1.39,"locked":0,"tag":""},{"owner":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","pct":1.26,"locked":0,"tag":""},{"owner":"FD4ZWt4iJWcT6vvwyNXUtvktn1pBreU8PaPvG3wHrsjc","pct":1.21,"locked":0,"tag":""}],"top5":32.426007719519745},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789404594320,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":3800.805606579,"bonded":0,"devSold":1,"ageToPeakSec":240.919},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"7cmefCYxzK6yfBcmB4j234A3EKY2w13GfEdB3DJvNWzx","balance":114523091.920709,"pct":13.297087144006978,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"CvmrvyKfkJQtGNVKzaJ6H337CN9F2vxrLsZZnmjP2omq","balance":84440484.395575,"pct":9.804245245731844,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":34825423.126946,"pct":4.043522388188156,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":4,"wallet":"vPg3cAg7cMotUYPbffV9f6xPjZiYVE2BB3jd44VnFtm","balance":25484695.800459,"pct":2.958985958323872,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"HDixbrzwwLXczhDBk1JVrurPQsuLE8FUKnW2pucSXN3o","balance":20000000,"pct":2.3221669832688985,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"Gi27CzCCyKSiP635xgGsJMkdBCKWPyi1VFnQ8HXnRGG2","balance":14497469.021873,"pct":1.6832771951778565,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"CbrSuNeKyyQk894HhBn3WHRrW1JWEabF6NbSFJF3mEE1","balance":12614458.332691,"pct":1.464643932599814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"F9YYhTPHXq2kijAfffpfib8zmjDqBTmNb6nTv6EBUHR6","balance":12000000.007542,"pct":1.3933001908370282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","balance":10888888,"pct":1.2642908099056454,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"FD4ZWt4iJWcT6vvwyNXUtvktn1pBreU8PaPvG3wHrsjc","balance":10387631.883243,"pct":1.2060907896809112,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"62qvYqfsygBAoTXWUsYF3hMnU2QS32LjjvARR2aA7oh4","balance":10010103.974498,"pct":1.1622566474334015,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"5VJ4F7W9n5z2J1qZrG26gcMN2bLaNSqXxAfFpqyjjwUJ","balance":10000000,"pct":1.1610834916344492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DdQHvYscjLtHJMxtTZj4HPZ2NYjo2vFptYPRvF6ERqGp","balance":10000000,"pct":1.1610834916344492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"5uGYAh6hYwjURcAX7YwiUeq2XWRBiGtJb4teVj4roVtf","balance":10000000,"pct":1.1610834916344492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6s5qaTcDV8sPA2tMiZ1KNoDqTi8BTN4VHPes66iG4Djd","balance":10000000,"pct":1.1610834916344492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"EbNhzMy6uryESrFojTDFR367VaRSWBWhBZVXBUTni96H","balance":10000000,"pct":1.1610834916344492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"Dp5hgGH6ZEbm4KhKbNnaywd23Mb8ueLKLG42Sqbsri7U","balance":10000000,"pct":1.1610834916344492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"3ewUaXDavLihnn43pDc8TU6hGxmaYXF3LWihhKSvfpgy","balance":10000000,"pct":1.1610834916344492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"9xpR5XQC68A1s5vH3kSA1jdq97j4JK6xNgjRi4gKMuGT","balance":10000000,"pct":1.1610834916344492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GHBaWKQvXmRjD9ejyY1NYnS5Dt78vu4Xb3C2RZEb6Acj","balance":10000000,"pct":1.1610834916344492,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.00060514995280784,"h":0.00060514995280784,"l":0.00060514995280784,"c":0.00060514995280784,"v":0},{"ts":1789723500000,"o":0.00060514995280784,"h":0.00060514995280784,"l":0.00060514995280784,"c":0.00060514995280784,"v":0},{"ts":1789723800000,"o":0.00060514995280784,"h":0.00060514995280784,"l":0.0006043942338151738,"c":0.0006043942338151738,"v":0},{"ts":1789724100000,"o":0.0006043942338151738,"h":0.0006043942338151738,"l":0.0006043942338151738,"c":0.0006043942338151738,"v":0},{"ts":1789724400000,"o":0.0006043942338151738,"h":0.0006043942338151738,"l":0.0006043942338151738,"c":0.0006043942338151738,"v":0},{"ts":1789724700000,"o":0.0006043942338151738,"h":0.0006043942338151738,"l":0.0006040449079679657,"c":0.0006040449079679657,"v":0},{"ts":1789725000000,"o":0.0006040449079679657,"h":0.0006040449079679657,"l":0.0006040449079679657,"c":0.0006040449079679657,"v":0},{"ts":1789725300000,"o":0.0006040449079679657,"h":0.0006040449079679657,"l":0.0006040449079679657,"c":0.0006040449079679657,"v":0},{"ts":1789725600000,"o":0.0006040449079679657,"h":0.0006040449079679657,"l":0.0006040449079679657,"c":0.0006040449079679657,"v":0},{"ts":1789725900000,"o":0.0006040449079679657,"h":0.0006040449079679657,"l":0.0006040449079679657,"c":0.0006040449079679657,"v":0},{"ts":1789726200000,"o":0.0006040449079679657,"h":0.0006040449079679657,"l":0.0006040449079679657,"c":0.0006040449079679657,"v":0},{"ts":1789726500000,"o":0.0006040449079679657,"h":0.0006040449079679657,"l":0.0006040449079679657,"c":0.0006040449079679657,"v":0},{"ts":1789726800000,"o":0.0006040449079679657,"h":0.0006040449079679657,"l":0.0006040449079679657,"c":0.0006040449079679657,"v":0},{"ts":1789727100000,"o":0.0006040449079679657,"h":0.0006062882061170068,"l":0.0006040449079679657,"c":0.0006062882061170068,"v":0},{"ts":1789727400000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789727700000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789728000000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789728300000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789728600000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789728900000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789729200000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789729500000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789729800000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789730100000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789730400000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789730700000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789731000000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789731300000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789731600000,"o":0.0006062882061170068,"h":0.0006062882061170068,"l":0.0006062882061170068,"c":0.0006062882061170068,"v":0},{"ts":1789731900000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789732200000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789732500000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789732800000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789733100000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789733400000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789733700000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789734000000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789734300000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789734600000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789734900000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789735200000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789735500000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789735800000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789736100000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789736400000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789736700000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789737000000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789737300000,"o":0.0006015577536229859,"h":0.0006015577536229859,"l":0.0006015577536229859,"c":0.0006015577536229859,"v":0},{"ts":1789737600000,"o":0.0006015577536229859,"h":0.0006025096372877194,"l":0.0006015577536229859,"c":0.0006025096372877194,"v":0},{"ts":1789737900000,"o":0.0006025096372877194,"h":0.0006025096372877194,"l":0.0006025096372877194,"c":0.0006025096372877194,"v":0},{"ts":1789738200000,"o":0.0006025096372877194,"h":0.0006025096372877194,"l":0.0006025096372877194,"c":0.0006025096372877194,"v":0},{"ts":1789738500000,"o":0.0006025096372877194,"h":0.0006049097545048135,"l":0.0006025096372877194,"c":0.0006049097545048135,"v":0},{"ts":1789738800000,"o":0.0006049097545048135,"h":0.0006049097545048135,"l":0.0006049097545048135,"c":0.0006049097545048135,"v":0},{"ts":1789739100000,"o":0.0006049097545048135,"h":0.0006049097545048135,"l":0.0006049097545048135,"c":0.0006049097545048135,"v":0},{"ts":1789739400000,"o":0.0006104023642946792,"h":0.0006112984843407344,"l":0.0006100025942486297,"c":0.0006112984843407344,"v":0},{"ts":1789739700000,"o":0.0006131789797764817,"h":0.0006131789797764817,"l":0.0006131789797764817,"c":0.0006131789797764817,"v":0},{"ts":1789740000000,"o":0.0006131789797764817,"h":0.0006131789797764817,"l":0.0006131789797764817,"c":0.0006131789797764817,"v":0},{"ts":1789740300000,"o":0.0006131789797764817,"h":0.0006131789797764817,"l":0.0006106702295497005,"c":0.0006106702295497005,"v":0},{"ts":1789740600000,"o":0.0006106702295497005,"h":0.0006106702295497005,"l":0.0006106702295497005,"c":0.0006106702295497005,"v":0},{"ts":1789740900000,"o":0.0006106702295497005,"h":0.0006106702295497005,"l":0.0006106702295497005,"c":0.0006106702295497005,"v":0},{"ts":1789741200000,"o":0.0006106702295497005,"h":0.0006106702295497005,"l":0.0006106702295497005,"c":0.0006106702295497005,"v":0},{"ts":1789741500000,"o":0.0006106702295497005,"h":0.0006106702295497005,"l":0.0006106702295497005,"c":0.0006106702295497005,"v":0},{"ts":1789741800000,"o":0.0006106702295497005,"h":0.0006106702295497005,"l":0.0006106702295497005,"c":0.0006106702295497005,"v":0},{"ts":1789742100000,"o":0.0006106702295497005,"h":0.0006106702295497005,"l":0.0006106702295497005,"c":0.0006106702295497005,"v":0},{"ts":1789742400000,"o":0.0006106702295497005,"h":0.0006159632287609619,"l":0.0006106702295497005,"c":0.0006159632287609619,"v":0},{"ts":1789742700000,"o":0.0006159632287609619,"h":0.0006159632287609619,"l":0.0006145821379600466,"c":0.0006145821379600466,"v":0},{"ts":1789743000000,"o":0.000617643714374704,"h":0.0006250783842833562,"l":0.000617643714374704,"c":0.0006250783842833562,"v":0},{"ts":1789743300000,"o":0.0006250783842833562,"h":0.0006250783842833562,"l":0.0006250783842833562,"c":0.0006250783842833562,"v":0},{"ts":1789743600000,"o":0.0006250783842833562,"h":0.0006250783842833562,"l":0.0006250783842833562,"c":0.0006250783842833562,"v":0},{"ts":1789743900000,"o":0.0006250783842833562,"h":0.0006250783842833562,"l":0.0006250783842833562,"c":0.0006250783842833562,"v":0},{"ts":1789744200000,"o":0.0006250783842833562,"h":0.0006250783842833562,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789744500000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789744800000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789745100000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789745400000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789745700000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789746000000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789746300000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789746600000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789746900000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789747200000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789747500000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789747800000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789748100000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789748400000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789748700000,"o":0.0006116455003461921,"h":0.0006116455003461921,"l":0.0006116455003461921,"c":0.0006116455003461921,"v":0},{"ts":1789749000000,"o":0.0006116455003461921,"h":0.0006239817137993867,"l":0.0006116455003461921,"c":0.0006239817137993867,"v":0},{"ts":1789749300000,"o":0.0006239817137993867,"h":0.0006251907023830406,"l":0.0006239817137993867,"c":0.0006251907023830406,"v":0},{"ts":1789749600000,"o":0.0006251907023830406,"h":0.0006251907023830406,"l":0.0006240034683677924,"c":0.0006240034683677924,"v":0},{"ts":1789749900000,"o":0.0006240034683677924,"h":0.0006240034683677924,"l":0.0006240034683677924,"c":0.0006240034683677924,"v":0},{"ts":1789750200000,"o":0.0006212048203585946,"h":0.0006212048203585946,"l":0.0006212048203585946,"c":0.0006212048203585946,"v":0},{"ts":1789750500000,"o":0.0006212048203585946,"h":0.0006212048203585946,"l":0.0006212048203585946,"c":0.0006212048203585946,"v":0},{"ts":1789750800000,"o":0.0006212048203585946,"h":0.0006212048203585946,"l":0.0006212048203585946,"c":0.0006212048203585946,"v":0},{"ts":1789751100000,"o":0.0006212048203585946,"h":0.0006212048203585946,"l":0.0006212048203585946,"c":0.0006212048203585946,"v":0},{"ts":1789751400000,"o":0.0006212048203585946,"h":0.0006212048203585946,"l":0.0006201404682837045,"c":0.0006201404682837045,"v":0},{"ts":1789751700000,"o":0.0006201404682837045,"h":0.0006201404682837045,"l":0.0006201404682837045,"c":0.0006201404682837045,"v":0},{"ts":1789752000000,"o":0.0006201404682837045,"h":0.0006201404682837045,"l":0.0006201404682837045,"c":0.0006201404682837045,"v":0},{"ts":1789752300000,"o":0.0006201404682837045,"h":0.0006201404682837045,"l":0.0006201404682837045,"c":0.0006201404682837045,"v":0},{"ts":1789752600000,"o":0.0006201404682837045,"h":0.0006226928928703125,"l":0.0006201404682837045,"c":0.0006226928928703125,"v":0},{"ts":1789752900000,"o":0.0006226928928703125,"h":0.0006226928928703125,"l":0.0006226928928703125,"c":0.0006226928928703125,"v":0},{"ts":1789753200000,"o":0.0006226928928703125,"h":0.0006226928928703125,"l":0.0006226928928703125,"c":0.0006226928928703125,"v":0},{"ts":1789753500000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789753800000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789754100000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789754400000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789754700000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789755000000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789755300000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789755600000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789755900000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789756200000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789756500000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789756800000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789757100000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0006234979611768772,"c":0.0006234979611768772,"v":0},{"ts":1789757400000,"o":0.0006234979611768772,"h":0.0006234979611768772,"l":0.0005996100897156431,"c":0.0006066949133187717,"v":0},{"ts":1789757700000,"o":0.0006066949133187717,"h":0.0006066949133187717,"l":0.0006057649588101606,"c":0.000606481219091047,"v":0},{"ts":1789758000000,"o":0.000606481219091047,"h":0.000606481219091047,"l":0.000606481219091047,"c":0.000606481219091047,"v":0},{"ts":1789758300000,"o":0.000606481219091047,"h":0.000606481219091047,"l":0.000606481219091047,"c":0.000606481219091047,"v":0},{"ts":1789758600000,"o":0.000606481219091047,"h":0.0006101071867314528,"l":0.0005992015835792498,"c":0.0006101071867314528,"v":0},{"ts":1789758900000,"o":0.0006028362570081785,"h":0.0006028362570081785,"l":0.0006028362570081785,"c":0.0006028362570081785,"v":0},{"ts":1789759200000,"o":0.0006028362570081785,"h":0.0006029794402249599,"l":0.0006028362570081785,"c":0.0006029794402249599,"v":0},{"ts":1789759500000,"o":0.0006029794402249599,"h":0.0006029794402249599,"l":0.0006029794402249599,"c":0.0006029794402249599,"v":0},{"ts":1789759800000,"o":0.0006029794402249599,"h":0.0006029794402249599,"l":0.0006029794402249599,"c":0.0006029794402249599,"v":0},{"ts":1789760100000,"o":0.0006029794402249599,"h":0.0006029794402249599,"l":0.0006029794402249599,"c":0.0006029794402249599,"v":0},{"ts":1789760400000,"o":0.0006029794402249599,"h":0.0006029794402249599,"l":0.0006029794402249599,"c":0.0006029794402249599,"v":0},{"ts":1789760700000,"o":0.0006029794402249599,"h":0.0006029794402249599,"l":0.0006029794402249599,"c":0.0006029794402249599,"v":0},{"ts":1789761000000,"o":0.0006029794402249599,"h":0.0006029794402249599,"l":0.0006029794402249599,"c":0.0006029794402249599,"v":0},{"ts":1789761300000,"o":0.0006046502240454336,"h":0.0006046502240454336,"l":0.0006046502240454336,"c":0.0006046502240454336,"v":0},{"ts":1789761600000,"o":0.0006046502240454336,"h":0.0006046502240454336,"l":0.0006046502240454336,"c":0.0006046502240454336,"v":0},{"ts":1789761900000,"o":0.0006046502240454336,"h":0.0006046502240454336,"l":0.0006046502240454336,"c":0.0006046502240454336,"v":0},{"ts":1789762200000,"o":0.0006046502240454336,"h":0.0006046502240454336,"l":0.0006046502240454336,"c":0.0006046502240454336,"v":0},{"ts":1789762500000,"o":0.0006046502240454336,"h":0.0006112282990648375,"l":0.0006046502240454336,"c":0.0006112282990648375,"v":0},{"ts":1789762800000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789763100000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789763400000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789763700000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789764000000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789764300000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789764600000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789764900000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789765200000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789765500000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789765800000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789766100000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789766400000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789766700000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006112282990648375,"c":0.0006112282990648375,"v":0},{"ts":1789767000000,"o":0.0006112282990648375,"h":0.0006112282990648375,"l":0.0006010203686362969,"c":0.0006010203686362969,"v":0},{"ts":1789767300000,"o":0.0006010203686362969,"h":0.0006010203686362969,"l":0.0006010203686362969,"c":0.0006010203686362969,"v":0},{"ts":1789767600000,"o":0.0006010203686362969,"h":0.0006105658006226988,"l":0.0006010203686362969,"c":0.0006105658006226988,"v":0},{"ts":1789767900000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789768200000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789768500000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789768800000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789769100000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789769400000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789769700000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789770000000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789770300000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789770600000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789770900000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789771200000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0006105658006226988,"c":0.0006105658006226988,"v":0},{"ts":1789771500000,"o":0.0006105658006226988,"h":0.0006105658006226988,"l":0.0005806085659972849,"c":0.0005806085659972849,"v":0},{"ts":1789771800000,"o":0.0005806085659972849,"h":0.0005806085659972849,"l":0.0005806085659972849,"c":0.0005806085659972849,"v":0},{"ts":1789772100000,"o":0.0005585080908376322,"h":0.0005684469045882046,"l":0.0005585080908376322,"c":0.0005684469045882046,"v":0},{"ts":1789772400000,"o":0.0005566829223180919,"h":0.0005566829223180919,"l":0.0005509577081629538,"c":0.0005509577081629538,"v":0},{"ts":1789772700000,"o":0.0005509577081629538,"h":0.0005509577081629538,"l":0.0005509577081629538,"c":0.0005509577081629538,"v":0},{"ts":1789773000000,"o":0.0005509577081629538,"h":0.0005509577081629538,"l":0.0005509577081629538,"c":0.0005509577081629538,"v":0},{"ts":1789773300000,"o":0.0005509577081629538,"h":0.0005509577081629538,"l":0.0005509577081629538,"c":0.0005509577081629538,"v":0},{"ts":1789773600000,"o":0.0005509577081629538,"h":0.0005509577081629538,"l":0.0005509577081629538,"c":0.0005509577081629538,"v":0},{"ts":1789773900000,"o":0.0005509577081629538,"h":0.0005509577081629538,"l":0.0005509577081629538,"c":0.0005509577081629538,"v":0},{"ts":1789774200000,"o":0.0005509577081629538,"h":0.0005556079349356577,"l":0.0005509577081629538,"c":0.0005556079349356577,"v":0},{"ts":1789774500000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789774800000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789775100000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789775400000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789775700000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789776000000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789776300000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789776600000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789776900000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789777200000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789777500000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789777800000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789778100000,"o":0.0005556079349356577,"h":0.0005556079349356577,"l":0.0005556079349356577,"c":0.0005556079349356577,"v":0},{"ts":1789778400000,"o":0.0005556079349356577,"h":0.000556769907021659,"l":0.0005556079349356577,"c":0.000556769907021659,"v":0},{"ts":1789778700000,"o":0.000556769907021659,"h":0.000556769907021659,"l":0.000556769907021659,"c":0.000556769907021659,"v":0},{"ts":1789779000000,"o":0.000556769907021659,"h":0.0005575851179906144,"l":0.000556769907021659,"c":0.0005575851179906144,"v":0},{"ts":1789779300000,"o":0.0005575851179906144,"h":0.0005594375123031206,"l":0.0005575851179906144,"c":0.0005594375123031206,"v":0},{"ts":1789779600000,"o":0.0005594375123031206,"h":0.0005594375123031206,"l":0.0005594375123031206,"c":0.0005594375123031206,"v":0},{"ts":1789779900000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789780200000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789780500000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789780800000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789781100000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789781400000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789781700000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789782000000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789782300000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789782600000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789782900000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789783200000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789783500000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789783800000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789784100000,"o":0.0005598788555259845,"h":0.0005598788555259845,"l":0.0005598788555259845,"c":0.0005598788555259845,"v":0},{"ts":1789784400000,"o":0.0005598788555259845,"h":0.000560251489455358,"l":0.0005598788555259845,"c":0.000560251489455358,"v":0},{"ts":1789784700000,"o":0.000560251489455358,"h":0.000560251489455358,"l":0.000560251489455358,"c":0.000560251489455358,"v":0},{"ts":1789785000000,"o":0.000560251489455358,"h":0.000560251489455358,"l":0.000560251489455358,"c":0.000560251489455358,"v":0},{"ts":1789785300000,"o":0.000560251489455358,"h":0.000560251489455358,"l":0.000560251489455358,"c":0.000560251489455358,"v":0},{"ts":1789785600000,"o":0.000560251489455358,"h":0.000560251489455358,"l":0.000560251489455358,"c":0.000560251489455358,"v":0},{"ts":1789785900000,"o":0.000560251489455358,"h":0.000560251489455358,"l":0.000560251489455358,"c":0.000560251489455358,"v":0},{"ts":1789786200000,"o":0.000560251489455358,"h":0.000560251489455358,"l":0.000560251489455358,"c":0.000560251489455358,"v":0},{"ts":1789786500000,"o":0.000560251489455358,"h":0.000560251489455358,"l":0.000560251489455358,"c":0.000560251489455358,"v":0},{"ts":1789786800000,"o":0.000560251489455358,"h":0.000560251489455358,"l":0.000560251489455358,"c":0.000560251489455358,"v":0},{"ts":1789787100000,"o":0.000560251489455358,"h":0.0005616163354542903,"l":0.000560251489455358,"c":0.0005616163354542903,"v":0},{"ts":1789787400000,"o":0.0005616163354542903,"h":0.0005617535260838351,"l":0.0005616163354542903,"c":0.0005617535260838351,"v":0},{"ts":1789787700000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789788000000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789788300000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789788600000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789788900000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789789200000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789789500000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789789800000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789790100000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789790400000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789790700000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789791000000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789791300000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789791600000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789791900000,"o":0.0005617535260838351,"h":0.0005617535260838351,"l":0.0005617535260838351,"c":0.0005617535260838351,"v":0},{"ts":1789792200000,"o":0.0005518805063651942,"h":0.0005518805063651942,"l":0.0005518805063651942,"c":0.0005518805063651942,"v":0},{"ts":1789792500000,"o":0.0005518805063651942,"h":0.0005518805063651942,"l":0.0005518805063651942,"c":0.0005518805063651942,"v":0},{"ts":1789792800000,"o":0.0005518805063651942,"h":0.0005518805063651942,"l":0.0005518805063651942,"c":0.0005518805063651942,"v":0},{"ts":1789793100000,"o":0.0005518805063651942,"h":0.0005518805063651942,"l":0.0005518805063651942,"c":0.0005518805063651942,"v":0},{"ts":1789793400000,"o":0.0005518805063651942,"h":0.0005518805063651942,"l":0.0005518805063651942,"c":0.0005518805063651942,"v":0},{"ts":1789793700000,"o":0.0005518805063651942,"h":0.0005518805063651942,"l":0.0005518805063651942,"c":0.0005518805063651942,"v":0},{"ts":1789794000000,"o":0.0005518805063651942,"h":0.0005518805063651942,"l":0.0005518805063651942,"c":0.0005518805063651942,"v":0},{"ts":1789794300000,"o":0.0005518805063651942,"h":0.000557598398363573,"l":0.0005518805063651942,"c":0.000557598398363573,"v":0},{"ts":1789794600000,"o":0.000557598398363573,"h":0.000557598398363573,"l":0.000557598398363573,"c":0.000557598398363573,"v":0},{"ts":1789794900000,"o":0.000557598398363573,"h":0.000557598398363573,"l":0.000557598398363573,"c":0.000557598398363573,"v":0},{"ts":1789795200000,"o":0.000557598398363573,"h":0.000557598398363573,"l":0.000557598398363573,"c":0.000557598398363573,"v":0},{"ts":1789795500000,"o":0.000557598398363573,"h":0.000557598398363573,"l":0.000557598398363573,"c":0.000557598398363573,"v":0},{"ts":1789795800000,"o":0.000557598398363573,"h":0.000557598398363573,"l":0.000557598398363573,"c":0.000557598398363573,"v":0},{"ts":1789796100000,"o":0.000557598398363573,"h":0.000557598398363573,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789796400000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789796700000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789797000000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789797300000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789797600000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789797900000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789798200000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789798500000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789798800000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005518745486328391,"c":0.0005518745486328391,"v":0},{"ts":1789799100000,"o":0.0005518745486328391,"h":0.0005518745486328391,"l":0.0005455791863743005,"c":0.0005455791863743005,"v":0},{"ts":1789799400000,"o":0.0005455791863743005,"h":0.0005455791863743005,"l":0.0005455791863743005,"c":0.0005455791863743005,"v":0},{"ts":1789799700000,"o":0.0005455791863743005,"h":0.0005455791863743005,"l":0.0005455791863743005,"c":0.0005455791863743005,"v":0},{"ts":1789800000000,"o":0.0005455791863743005,"h":0.0005455791863743005,"l":0.0005455791863743005,"c":0.0005455791863743005,"v":0},{"ts":1789800300000,"o":0.0005455791863743005,"h":0.0005455791863743005,"l":0.0005455791863743005,"c":0.0005455791863743005,"v":0},{"ts":1789800600000,"o":0.0005455791863743005,"h":0.0005455791863743005,"l":0.0005455791863743005,"c":0.0005455791863743005,"v":0},{"ts":1789800900000,"o":0.0005455791863743005,"h":0.0005455791863743005,"l":0.0005455791863743005,"c":0.0005455791863743005,"v":0},{"ts":1789801200000,"o":0.0005455791863743005,"h":0.0005539034483750833,"l":0.0005455791863743005,"c":0.0005539034483750833,"v":0},{"ts":1789801500000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789801800000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789802100000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789802400000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789802700000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789803000000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789803300000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789803600000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789803900000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789804200000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789804500000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789804800000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789805100000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789805400000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789805700000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789806000000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789806300000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.0005539034483750833,"c":0.0005539034483750833,"v":0},{"ts":1789806600000,"o":0.0005539034483750833,"h":0.0005539034483750833,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789806900000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789807200000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789807500000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789807800000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789808100000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789808400000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789808700000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789809000000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789809300000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0},{"ts":1789809600000,"o":0.000548215091619814,"h":0.000548215091619814,"l":0.000548215091619814,"c":0.000548215091619814,"v":0}],"trades":[],"hist":[{"ts":1789085595439,"holders":2469,"top10_pct":40.03461481742343,"lp_locked_pct":0,"buys24":3548,"sells24":4029,"vol24":673259.47,"liq":129015.03,"fdv":573067,"price":0.0006653,"boosts":0},{"ts":1789101123004,"holders":2469,"top10_pct":0,"lp_locked_pct":0,"buys24":3745,"sells24":4359,"vol24":711022.54,"liq":129743.9,"fdv":575715,"price":0.0006684,"boosts":0},{"ts":1789119016557,"holders":2469,"top10_pct":40.04281160795445,"lp_locked_pct":0,"buys24":3852,"sells24":4495,"vol24":746955.18,"liq":131959.15,"fdv":596215,"price":0.0006922,"boosts":0},{"ts":1789134687043,"holders":2430,"top10_pct":40.122659176492085,"lp_locked_pct":0,"buys24":3893,"sells24":4551,"vol24":752485.97,"liq":128820.48,"fdv":561367,"price":0.0006517,"boosts":0},{"ts":1789153161830,"holders":2468,"top10_pct":40.194200069714476,"lp_locked_pct":0,"buys24":599,"sells24":1139,"vol24":128444.43,"liq":129968.86,"fdv":570209,"price":0.000662,"boosts":0},{"ts":1789170799256,"holders":2431,"top10_pct":40.088426630359244,"lp_locked_pct":0,"buys24":474,"sells24":859,"vol24":112692.88,"liq":130337.35,"fdv":565963,"price":0.0006571,"boosts":0},{"ts":1789186661721,"holders":2431,"top10_pct":39.92428944144354,"lp_locked_pct":0,"buys24":288,"sells24":514,"vol24":74972.84,"liq":127981.79,"fdv":549716,"price":0.0006382,"boosts":0},{"ts":1789201742765,"holders":2431,"top10_pct":40.12586815668464,"lp_locked_pct":0,"buys24":206,"sells24":442,"vol24":61186.97,"liq":128581.12,"fdv":553435,"price":0.0006425,"boosts":0},{"ts":1789217625167,"holders":2412,"top10_pct":39.93596304455428,"lp_locked_pct":0,"buys24":140,"sells24":304,"vol24":33392.12,"liq":129132.92,"fdv":555830,"price":0.0006453,"boosts":0},{"ts":1789233783879,"holders":2412,"top10_pct":39.93596304455428,"lp_locked_pct":0,"buys24":111,"sells24":120,"vol24":15697.72,"liq":129025.42,"fdv":555438,"price":0.0006448,"boosts":0},{"ts":1789250411484,"holders":2399,"top10_pct":39.93598245665143,"lp_locked_pct":0,"buys24":160,"sells24":122,"vol24":21288.21,"liq":128012.62,"fdv":550220,"price":0.0006388,"boosts":0},{"ts":1789266901941,"holders":2399,"top10_pct":39.936004818518406,"lp_locked_pct":0,"buys24":213,"sells24":135,"vol24":30430.63,"liq":123301.03,"fdv":507814,"price":0.0005896,"boosts":0},{"ts":1789282044660,"holders":2399,"top10_pct":39.936004818518406,"lp_locked_pct":0,"buys24":212,"sells24":139,"vol24":31168.58,"liq":126109.64,"fdv":534126,"price":0.0006201,"boosts":0},{"ts":1789299150177,"holders":2399,"top10_pct":39.93600624008296,"lp_locked_pct":0,"buys24":183,"sells24":129,"vol24":26705.65,"liq":123209.45,"fdv":518412,"price":0.0006019,"boosts":0},{"ts":1789314847240,"holders":2399,"top10_pct":39.93600624008296,"lp_locked_pct":0,"buys24":189,"sells24":145,"vol24":31831.9,"liq":128858,"fdv":563094,"price":0.0006537,"boosts":0},{"ts":1789330624267,"holders":2399,"top10_pct":39.93600624008296,"lp_locked_pct":0,"buys24":171,"sells24":137,"vol24":29837.16,"liq":127753.14,"fdv":549675,"price":0.0006382,"boosts":0},{"ts":1789345414110,"holders":2397,"top10_pct":39.93600624008296,"lp_locked_pct":0,"buys24":88,"sells24":110,"vol24":17408.71,"liq":127749.36,"fdv":557137,"price":0.0006468,"boosts":0},{"ts":1789360977438,"holders":2397,"top10_pct":39.93600808828427,"lp_locked_pct":0,"buys24":92,"sells24":112,"vol24":16048.64,"liq":128039.08,"fdv":552160,"price":0.000641,"boosts":0},{"ts":1789377902282,"holders":2397,"top10_pct":39.93600808828427,"lp_locked_pct":0,"buys24":94,"sells24":110,"vol24":15767.08,"liq":129013.47,"fdv":559000,"price":0.000649,"boosts":0},{"ts":1789395542354,"holders":2394,"top10_pct":39.93600808972141,"lp_locked_pct":0,"buys24":102,"sells24":111,"vol24":16436.25,"liq":128548.34,"fdv":552321,"price":0.0006412,"boosts":0},{"ts":1789415737449,"holders":2394,"top10_pct":37.096685161015884,"lp_locked_pct":0,"buys24":5980,"sells24":6379,"vol24":766176.81,"liq":148547.56,"fdv":713932,"price":0.0008289,"boosts":0},{"ts":1789433623782,"holders":2817,"top10_pct":37.617727248480435,"lp_locked_pct":0,"buys24":6134,"sells24":6627,"vol24":791357.9,"liq":141768.52,"fdv":654044,"price":0.0007593,"boosts":0},{"ts":1789453538526,"holders":2817,"top10_pct":37.63158358035134,"lp_locked_pct":0,"buys24":6190,"sells24":6711,"vol24":801521.39,"liq":139750.86,"fdv":642617,"price":0.0007461,"boosts":0},{"ts":1789473030930,"holders":2714,"top10_pct":37.7720244196173,"lp_locked_pct":0,"buys24":6218,"sells24":6759,"vol24":808996.46,"liq":137714.88,"fdv":629146,"price":0.0007304,"boosts":0},{"ts":1789491404635,"holders":2714,"top10_pct":38.18644103561195,"lp_locked_pct":0,"buys24":2366,"sells24":2566,"vol24":311695.36,"liq":132330.54,"fdv":588311,"price":0.000683,"boosts":0},{"ts":1789509643557,"holders":2689,"top10_pct":38.434377455733205,"lp_locked_pct":0,"buys24":235,"sells24":424,"vol24":44157.11,"liq":126210.08,"fdv":548853,"price":0.0006372,"boosts":0},{"ts":1789541536600,"holders":2666,"top10_pct":38.56055960981013,"lp_locked_pct":0,"buys24":144,"sells24":246,"vol24":27364.02,"liq":124831.4,"fdv":535684,"price":0.0006219,"boosts":0},{"ts":1789560674455,"holders":2666,"top10_pct":38.700353876403334,"lp_locked_pct":0,"buys24":109,"sells24":213,"vol24":19172.62,"liq":123759.37,"fdv":521652,"price":0.0006056,"boosts":0},{"ts":1789577111638,"holders":2666,"top10_pct":38.75718001009176,"lp_locked_pct":0,"buys24":62,"sells24":186,"vol24":8717.93,"liq":123026.92,"fdv":518362,"price":0.0006018,"boosts":0},{"ts":1789595789773,"holders":2634,"top10_pct":39.08197976649634,"lp_locked_pct":0,"buys24":51,"sells24":132,"vol24":6798.93,"liq":120274.71,"fdv":490319,"price":0.0005693,"boosts":0},{"ts":1789614010666,"holders":2634,"top10_pct":39.332401605519465,"lp_locked_pct":0,"buys24":57,"sells24":107,"vol24":7773.4,"liq":119624.46,"fdv":478812,"price":0.0005559,"boosts":0},{"ts":1789632471316,"holders":2623,"top10_pct":39.32941690049268,"lp_locked_pct":0,"buys24":49,"sells24":92,"vol24":6577.54,"liq":121116.89,"fdv":487855,"price":0.0005664,"boosts":0},{"ts":1789654137750,"holders":2623,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":56,"vol24":6272.35,"liq":121900.86,"fdv":494822,"price":0.0005745,"boosts":0},{"ts":1789669883856,"holders":2623,"top10_pct":39.16269935409913,"lp_locked_pct":0,"buys24":32,"sells24":47,"vol24":4562.95,"liq":124407.8,"fdv":508338,"price":0.0005902,"boosts":0},{"ts":1789689706938,"holders":2618,"top10_pct":39.181768648342334,"lp_locked_pct":0,"buys24":13,"sells24":33,"vol24":2461.01,"liq":123688.91,"fdv":502424,"price":0.0005833,"boosts":0},{"ts":1789708847371,"holders":2618,"top10_pct":39.228534700645405,"lp_locked_pct":0,"buys24":13,"sells24":40,"vol24":2743.14,"liq":128757.23,"fdv":521152,"price":0.0006051,"boosts":0},{"ts":1789729722557,"holders":2613,"top10_pct":39.23517599606095,"lp_locked_pct":0,"buys24":12,"sells24":50,"vol24":2436.28,"liq":129209.17,"fdv":522300,"price":0.0006064,"boosts":0},{"ts":1789750517151,"holders":2613,"top10_pct":39.37311750372772,"lp_locked_pct":0,"buys24":8,"sells24":58,"vol24":1909.36,"liq":133845.6,"fdv":534481,"price":0.0006205,"boosts":0},{"ts":1789771880514,"holders":2604,"top10_pct":39.61912855404628,"lp_locked_pct":0,"buys24":27,"sells24":72,"vol24":7057.57,"liq":128538.17,"fdv":487229,"price":0.0005657,"boosts":0},{"ts":1789794074731,"holders":2596,"top10_pct":39.43761063772101,"lp_locked_pct":0,"buys24":50,"sells24":66,"vol24":9340.1,"liq":127020.33,"fdv":475235,"price":0.0005517,"boosts":0}],"live":{"price":0.000548215091619814,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.000548215091619814,"pool_fee_percentage":null,"pool_created_at":"2026-03-02T09:13:05Z","fdv_usd":472158.20013778284,"market_cap_usd":472158.20013778284,"price_change_percentage":{"m5":null,"h1":-1.0269581769090865,"h6":-2.3861919585433977,"h24":-9.408388932999758},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":null,"sells":1,"buyers":1,"sellers":null},"h6":{"buys":5,"sells":6,"buyers":7,"sellers":null},"h24":{"buys":57,"sells":86,"buyers":52,"sellers":null}},"volume_usd":{"m5":0,"h1":0.7690218780283231,"h6":337.82830972251213,"h24":9231.901503775814},"reserve_in_usd":85446.00649301297,"pool_name":"Machi / SOL","dex":"pump.fun","holders":2495,"organic":0,"organicLabel":"low","topHoldersPct":24.420341244593725,"tags":["verified","meme","token-2022"]},"tok":{"name":"Machi Big Brother","image_url":"https://res.cloudinary.com/dki5zmn12/image/upload/v1773061589/719eedd0-5e9f-40e4-948b-3873f537c183_l7zvtn.jpg","total_supply":861264506.131516},"ticks":[[1789723399879,0.00060514995280784],[1789723460506,0.00060514995280784],[1789723521002,0.00060514995280784],[1789723581742,0.00060514995280784],[1789723642312,0.00060514995280784],[1789723702880,0.00060514995280784],[1789723763567,0.00060514995280784],[1789723824267,0.00060514995280784],[1789723884794,0.0006043942338151738],[1789723945318,0.0006043942338151738],[1789724005773,0.0006043942338151738],[1789724066406,0.0006043942338151738],[1789724127080,0.0006043942338151738],[1789724187723,0.0006043942338151738],[1789724248204,0.0006043942338151738],[1789724308899,0.0006043942338151738],[1789724369558,0.0006043942338151738],[1789724430312,0.0006043942338151738],[1789724490873,0.0006043942338151738],[1789724551641,0.0006043942338151738],[1789724612302,0.0006043942338151738],[1789724673078,0.0006043942338151738],[1789724733683,0.0006043942338151738],[1789724794417,0.0006040449079679657],[1789724854948,0.0006040449079679657],[1789724915574,0.0006040449079679657],[1789724976286,0.0006040449079679657],[1789725037083,0.0006040449079679657],[1789725097497,0.0006040449079679657],[1789725158104,0.0006040449079679657],[1789725218851,0.0006040449079679657],[1789725279448,0.0006040449079679657],[1789725340230,0.0006040449079679657],[1789725400997,0.0006040449079679657],[1789725461609,0.0006040449079679657],[1789725521949,0.0006040449079679657],[1789725582783,0.0006040449079679657],[1789725643545,0.0006040449079679657],[1789725704180,0.0006040449079679657],[1789725764888,0.0006040449079679657],[1789725825474,0.0006040449079679657],[1789725886141,0.0006040449079679657],[1789725946789,0.0006040449079679657],[1789726007566,0.0006040449079679657],[1789726068307,0.0006040449079679657],[1789726128780,0.0006040449079679657],[1789726189448,0.0006040449079679657],[1789726250213,0.0006040449079679657],[1789726310801,0.0006040449079679657],[1789726371494,0.0006040449079679657],[1789726432258,0.0006040449079679657],[1789726493075,0.0006040449079679657],[1789726553805,0.0006040449079679657],[1789726614174,0.0006040449079679657],[1789726674785,0.0006040449079679657],[1789726735491,0.0006040449079679657],[1789726796163,0.0006040449079679657],[1789726856837,0.0006040449079679657],[1789726917383,0.0006040449079679657],[1789726978153,0.0006040449079679657],[1789727038810,0.0006040449079679657],[1789727099461,0.0006040449079679657],[1789727160314,0.0006040449079679657],[1789727221045,0.0006040449079679657],[1789727281729,0.0006040449079679657],[1789727342338,0.0006062882061170068],[1789727403146,0.0006062882061170068],[1789727463791,0.0006062882061170068],[1789727524405,0.0006062882061170068],[1789727585026,0.0006062882061170068],[1789727645775,0.0006062882061170068],[1789727706511,0.0006062882061170068],[1789727767269,0.0006062882061170068],[1789727828063,0.0006062882061170068],[1789727888693,0.0006062882061170068],[1789727949190,0.0006062882061170068],[1789728009898,0.0006062882061170068],[1789728070499,0.0006062882061170068],[1789728131045,0.0006062882061170068],[1789728191826,0.0006062882061170068],[1789728252476,0.0006062882061170068],[1789728313315,0.0006062882061170068],[1789728374117,0.0006062882061170068],[1789728434717,0.0006062882061170068],[1789728495561,0.0006062882061170068],[1789728556141,0.0006062882061170068],[1789728616288,0.0006062882061170068],[1789728677076,0.0006062882061170068],[1789728737933,0.0006062882061170068],[1789728798656,0.0006062882061170068],[1789728859257,0.0006062882061170068],[1789728919915,0.0006062882061170068],[1789728980702,0.0006062882061170068],[1789729041471,0.0006062882061170068],[1789729102146,0.0006062882061170068],[1789729162622,0.0006062882061170068],[1789729223242,0.0006062882061170068],[1789729283797,0.0006062882061170068],[1789729344626,0.0006062882061170068],[1789729405363,0.0006062882061170068],[1789729465821,0.0006062882061170068],[1789729526611,0.0006062882061170068],[1789729587222,0.0006062882061170068],[1789729647823,0.0006062882061170068],[1789729708390,0.0006062882061170068],[1789729768987,0.0006062882061170068],[1789729829474,0.0006062882061170068],[1789729890130,0.0006062882061170068],[1789729950866,0.0006062882061170068],[1789730011489,0.0006062882061170068],[1789730072083,0.0006062882061170068],[1789730132856,0.0006062882061170068],[1789730193397,0.0006062882061170068],[1789730254180,0.0006062882061170068],[1789730314867,0.0006062882061170068],[1789730375402,0.0006062882061170068],[1789730435848,0.0006062882061170068],[1789730496502,0.0006062882061170068],[1789730556946,0.0006062882061170068],[1789730617777,0.0006062882061170068],[1789730678322,0.0006062882061170068],[1789730739151,0.0006062882061170068],[1789730799929,0.0006062882061170068],[1789730860746,0.0006062882061170068],[1789730921120,0.0006062882061170068],[1789730981809,0.0006062882061170068],[1789731042368,0.0006062882061170068],[1789731103126,0.0006062882061170068],[1789731163762,0.0006062882061170068],[1789731224287,0.0006062882061170068],[1789731284782,0.0006062882061170068],[1789731345564,0.0006062882061170068],[1789731406116,0.0006062882061170068],[1789731466977,0.0006062882061170068],[1789731527634,0.0006062882061170068],[1789731588452,0.0006062882061170068],[1789731649028,0.0006062882061170068],[1789731709767,0.0006062882061170068],[1789731770413,0.0006062882061170068],[1789731831100,0.0006062882061170068],[1789731891770,0.0006062882061170068],[1789731952534,0.0006015577536229859],[1789732013149,0.0006015577536229859],[1789732073627,0.0006015577536229859],[1789732134325,0.0006015577536229859],[1789732195112,0.0006015577536229859],[1789732255569,0.0006015577536229859],[1789732316267,0.0006015577536229859],[1789732376755,0.0006015577536229859],[1789732437427,0.0006015577536229859],[1789732498164,0.0006015577536229859],[1789732558635,0.0006015577536229859],[1789732619113,0.0006015577536229859],[1789732679658,0.0006015577536229859],[1789732740329,0.0006015577536229859],[1789732800857,0.0006015577536229859],[1789732861573,0.0006015577536229859],[1789732922097,0.0006015577536229859],[1789732982659,0.0006015577536229859],[1789733043393,0.0006015577536229859],[1789733104204,0.0006015577536229859],[1789733164632,0.0006015577536229859],[1789733225381,0.0006015577536229859],[1789733285842,0.0006015577536229859],[1789733346429,0.0006015577536229859],[1789733407037,0.0006015577536229859],[1789733467844,0.0006015577536229859],[1789733528541,0.0006015577536229859],[1789733588898,0.0006015577536229859],[1789733649341,0.0006015577536229859],[1789733709942,0.0006015577536229859],[1789733770618,0.0006015577536229859],[1789733831047,0.0006015577536229859],[1789733891718,0.0006015577536229859],[1789733952492,0.0006015577536229859],[1789734013028,0.0006015577536229859],[1789734073769,0.0006015577536229859],[1789734134433,0.0006015577536229859],[1789734194878,0.0006015577536229859],[1789734255636,0.0006015577536229859],[1789734316262,0.0006015577536229859],[1789734377036,0.0006015577536229859],[1789734437612,0.0006015577536229859],[1789734498197,0.0006015577536229859],[1789734558749,0.0006015577536229859],[1789734619196,0.0006015577536229859],[1789734679918,0.0006015577536229859],[1789734740493,0.0006015577536229859],[1789734801072,0.0006015577536229859],[1789734861795,0.0006015577536229859],[1789734922478,0.0006015577536229859],[1789734982896,0.0006015577536229859],[1789735043723,0.0006015577536229859],[1789735104188,0.0006015577536229859],[1789735164573,0.0006015577536229859],[1789735225265,0.0006015577536229859],[1789735285938,0.0006015577536229859],[1789735346638,0.0006015577536229859],[1789735407417,0.0006015577536229859],[1789735468109,0.0006015577536229859],[1789735528763,0.0006015577536229859],[1789735589594,0.0006015577536229859],[1789735649736,0.0006015577536229859],[1789735710594,0.0006015577536229859],[1789735771102,0.0006015577536229859],[1789735831708,0.0006015577536229859],[1789735892324,0.0006015577536229859],[1789735953175,0.0006015577536229859],[1789736013833,0.0006015577536229859],[1789736074479,0.0006015577536229859],[1789736134964,0.0006015577536229859],[1789736195511,0.0006015577536229859],[1789736256247,0.0006015577536229859],[1789736316778,0.0006015577536229859],[1789736377551,0.0006015577536229859],[1789736438025,0.0006015577536229859],[1789736498546,0.0006015577536229859],[1789736559341,0.0006015577536229859],[1789736620027,0.0006015577536229859],[1789736680586,0.0006015577536229859],[1789736741162,0.0006015577536229859],[1789736801947,0.0006015577536229859],[1789736862668,0.0006015577536229859],[1789736923276,0.0006015577536229859],[1789736984002,0.0006015577536229859],[1789737044813,0.0006015577536229859],[1789737105548,0.0006015577536229859],[1789737166207,0.0006015577536229859],[1789737226743,0.0006015577536229859],[1789737287390,0.0006015577536229859],[1789737347909,0.0006015577536229859],[1789737408282,0.0006015577536229859],[1789737469054,0.0006015577536229859],[1789737529839,0.0006015577536229859],[1789737590437,0.0006015577536229859],[1789737651141,0.0006015577536229859],[1789737711527,0.0006015577536229859],[1789737772208,0.0006015577536229859],[1789737832825,0.0006015577536229859],[1789737893550,0.0006025096372877194],[1789737954137,0.0006025096372877194],[1789738014988,0.0006025096372877194],[1789738075655,0.0006025096372877194],[1789738135978,0.0006025096372877194],[1789738196626,0.0006025096372877194],[1789738257197,0.0006025096372877194],[1789738317751,0.0006025096372877194],[1789738378601,0.0006025096372877194],[1789738439339,0.0006025096372877194],[1789738500045,0.0006025096372877194],[1789738560561,0.0006025096372877194],[1789738621248,0.0006025096372877194],[1789738681952,0.0006025096372877194],[1789738742572,0.0006049097545048135],[1789738803341,0.0006049097545048135],[1789738863940,0.0006049097545048135],[1789738924573,0.0006049097545048135],[1789738985021,0.0006049097545048135],[1789739045741,0.0006049097545048135],[1789739106609,0.0006049097545048135],[1789739167413,0.0006049097545048135],[1789739228140,0.0006049097545048135],[1789739288925,0.0006049097545048135],[1789739349725,0.0006049097545048135],[1789739410234,0.0006104023642946792],[1789739470699,0.0006100025942486297],[1789739531215,0.0006100025942486297],[1789739591964,0.0006112984843407344],[1789739652684,0.0006112984843407344],[1789739713268,0.0006131789797764817],[1789739773788,0.0006131789797764817],[1789739834593,0.0006131789797764817],[1789739895266,0.0006131789797764817],[1789739955841,0.0006131789797764817],[1789740016403,0.0006131789797764817],[1789740077132,0.0006131789797764817],[1789740137869,0.0006131789797764817],[1789740198577,0.0006131789797764817],[1789740259250,0.0006131789797764817],[1789740319842,0.0006131789797764817],[1789740380338,0.0006131789797764817],[1789740440681,0.0006106702295497005],[1789740500988,0.0006106702295497005],[1789740561295,0.0006106702295497005],[1789740621612,0.0006106702295497005],[1789740681868,0.0006106702295497005],[1789740742287,0.0006106702295497005],[1789740802625,0.0006106702295497005],[1789740863230,0.0006106702295497005],[1789740923929,0.0006106702295497005],[1789740984576,0.0006106702295497005],[1789741045191,0.0006106702295497005],[1789741105791,0.0006106702295497005],[1789741166319,0.0006106702295497005],[1789741226896,0.0006106702295497005],[1789741287415,0.0006106702295497005],[1789741348246,0.0006106702295497005],[1789741408843,0.0006106702295497005],[1789741469618,0.0006106702295497005],[1789741530383,0.0006106702295497005],[1789741591202,0.0006106702295497005],[1789741651658,0.0006106702295497005],[1789741712266,0.0006106702295497005],[1789741773044,0.0006106702295497005],[1789741833400,0.0006106702295497005],[1789741893667,0.0006106702295497005],[1789741953877,0.0006106702295497005],[1789742014242,0.0006106702295497005],[1789742074514,0.0006106702295497005],[1789742134816,0.0006106702295497005],[1789742195196,0.0006106702295497005],[1789742255894,0.0006106702295497005],[1789742316514,0.0006106702295497005],[1789742377239,0.0006106702295497005],[1789742437685,0.0006106702295497005],[1789742498514,0.0006106702295497005],[1789742559011,0.0006159632287609619],[1789742619615,0.0006159632287609619],[1789742680401,0.0006159632287609619],[1789742741136,0.0006159632287609619],[1789742801805,0.0006145821379600466],[1789742862592,0.0006145821379600466],[1789742923471,0.0006145821379600466],[1789742984028,0.0006145821379600466],[1789743044745,0.000617643714374704],[1789743105396,0.0006250783842833562],[1789743165790,0.0006250783842833562],[1789743226180,0.0006250783842833562],[1789743286430,0.0006250783842833562],[1789743346808,0.0006250783842833562],[1789743407027,0.0006250783842833562],[1789743467243,0.0006250783842833562],[1789743527488,0.0006250783842833562],[1789743587693,0.0006250783842833562],[1789743648065,0.0006250783842833562],[1789743708351,0.0006250783842833562],[1789743768934,0.0006250783842833562],[1789743829756,0.0006250783842833562],[1789743890497,0.0006250783842833562],[1789743950790,0.0006250783842833562],[1789744011087,0.0006250783842833562],[1789744071434,0.0006250783842833562],[1789744131800,0.0006250783842833562],[1789744192088,0.0006250783842833562],[1789744252587,0.0006250783842833562],[1789744313305,0.0006250783842833562],[1789744373972,0.0006250783842833562],[1789744434831,0.0006250783842833562],[1789744495326,0.0006116455003461921],[1789744556094,0.0006116455003461921],[1789744616389,0.0006116455003461921],[1789744677060,0.0006116455003461921],[1789744737594,0.0006116455003461921],[1789744797919,0.0006116455003461921],[1789744858298,0.0006116455003461921],[1789744918462,0.0006116455003461921],[1789744978792,0.0006116455003461921],[1789745039034,0.0006116455003461921],[1789745099534,0.0006116455003461921],[1789745160295,0.0006116455003461921],[1789745221010,0.0006116455003461921],[1789745281446,0.0006116455003461921],[1789745342088,0.0006116455003461921],[1789745402751,0.0006116455003461921],[1789745463402,0.0006116455003461921],[1789745523735,0.0006116455003461921],[1789745584287,0.0006116455003461921],[1789745644877,0.0006116455003461921],[1789745705596,0.0006116455003461921],[1789745766305,0.0006116455003461921],[1789745826634,0.0006116455003461921],[1789745886919,0.0006116455003461921],[1789745947228,0.0006116455003461921],[1789746007434,0.0006116455003461921],[1789746067870,0.0006116455003461921],[1789746128334,0.0006116455003461921],[1789746189075,0.0006116455003461921],[1789746249670,0.0006116455003461921],[1789746310313,0.0006116455003461921],[1789746370572,0.0006116455003461921],[1789746430809,0.0006116455003461921],[1789746490982,0.0006116455003461921],[1789746551182,0.0006116455003461921],[1789746611453,0.0006116455003461921],[1789746671741,0.0006116455003461921],[1789746732098,0.0006116455003461921],[1789746792376,0.0006116455003461921],[1789746852867,0.0006116455003461921],[1789746913480,0.0006116455003461921],[1789746974257,0.0006116455003461921],[1789747034818,0.0006116455003461921],[1789747095327,0.0006116455003461921],[1789747155978,0.0006116455003461921],[1789747216586,0.0006116455003461921],[1789747277303,0.0006116455003461921],[1789747338043,0.0006116455003461921],[1789747398827,0.0006116455003461921],[1789747459485,0.0006116455003461921],[1789747520088,0.0006116455003461921],[1789747580425,0.0006116455003461921],[1789747640695,0.0006116455003461921],[1789747700946,0.0006116455003461921],[1789747761278,0.0006116455003461921],[1789747821462,0.0006116455003461921],[1789747882159,0.0006116455003461921],[1789747942843,0.0006116455003461921],[1789748003509,0.0006116455003461921],[1789748064205,0.0006116455003461921],[1789748124873,0.0006116455003461921],[1789748185390,0.0006116455003461921],[1789748246157,0.0006116455003461921],[1789748306817,0.0006116455003461921],[1789748367063,0.0006116455003461921],[1789748427398,0.0006116455003461921],[1789748487806,0.0006116455003461921],[1789748548143,0.0006116455003461921],[1789748608351,0.0006116455003461921],[1789748668642,0.0006116455003461921],[1789748729358,0.0006116455003461921],[1789748790126,0.0006116455003461921],[1789748850854,0.0006116455003461921],[1789748911648,0.0006116455003461921],[1789748972165,0.0006116455003461921],[1789749032722,0.0006116455003461921],[1789749093229,0.0006116455003461921],[1789749153906,0.0006116455003461921],[1789749214292,0.0006116455003461921],[1789749274549,0.0006239817137993867],[1789749334826,0.0006239817137993867],[1789749395141,0.0006239817137993867],[1789749455561,0.0006239817137993867],[1789749515878,0.0006239817137993867],[1789749576435,0.0006251907023830406],[1789749637071,0.0006251907023830406],[1789749697828,0.0006251907023830406],[1789749758289,0.0006240034683677924],[1789749818855,0.0006240034683677924],[1789749879551,0.0006240034683677924],[1789749940391,0.0006240034683677924],[1789750001108,0.0006240034683677924],[1789750061639,0.0006240034683677924],[1789750122162,0.0006240034683677924],[1789750182869,0.0006240034683677924],[1789750243516,0.0006212048203585946],[1789750304074,0.0006212048203585946],[1789750364779,0.0006212048203585946],[1789750425598,0.0006212048203585946],[1789750486228,0.0006212048203585946],[1789750546941,0.0006212048203585946],[1789750607629,0.0006212048203585946],[1789750668298,0.0006212048203585946],[1789750729055,0.0006212048203585946],[1789750789569,0.0006212048203585946],[1789750850210,0.0006212048203585946],[1789750910746,0.0006212048203585946],[1789750971427,0.0006212048203585946],[1789751031779,0.0006212048203585946],[1789751092136,0.0006212048203585946],[1789751152482,0.0006212048203585946],[1789751212912,0.0006212048203585946],[1789751273219,0.0006212048203585946],[1789751333466,0.0006212048203585946],[1789751393773,0.0006212048203585946],[1789751454010,0.0006212048203585946],[1789751514646,0.0006212048203585946],[1789751575486,0.0006212048203585946],[1789751636230,0.0006212048203585946],[1789751696652,0.0006201404682837045],[1789751757479,0.0006201404682837045],[1789751818056,0.0006201404682837045],[1789751878754,0.0006201404682837045],[1789751939350,0.0006201404682837045],[1789751999741,0.0006201404682837045],[1789752060026,0.0006201404682837045],[1789752120454,0.0006201404682837045],[1789752180805,0.0006201404682837045],[1789752241086,0.0006201404682837045],[1789752301503,0.0006201404682837045],[1789752361850,0.0006201404682837045],[1789752422509,0.0006201404682837045],[1789752483206,0.0006201404682837045],[1789752544023,0.0006201404682837045],[1789752604643,0.0006201404682837045],[1789752665248,0.0006201404682837045],[1789752725920,0.0006201404682837045],[1789752786573,0.0006201404682837045],[1789752846980,0.0006226928928703125],[1789752907622,0.0006226928928703125],[1789752968264,0.0006226928928703125],[1789753028900,0.0006226928928703125],[1789753089198,0.0006226928928703125],[1789753149505,0.0006226928928703125],[1789753209863,0.0006226928928703125],[1789753270249,0.0006226928928703125],[1789753330597,0.0006226928928703125],[1789753390925,0.0006226928928703125],[1789753451251,0.0006226928928703125],[1789753511653,0.0006234979611768772],[1789753571933,0.0006234979611768772],[1789753632194,0.0006234979611768772],[1789753692488,0.0006234979611768772],[1789753752730,0.0006234979611768772],[1789753813141,0.0006234979611768772],[1789753873489,0.0006234979611768772],[1789753933699,0.0006234979611768772],[1789753994025,0.0006234979611768772],[1789754054320,0.0006234979611768772],[1789754114618,0.0006234979611768772],[1789754174951,0.0006234979611768772],[1789754235200,0.0006234979611768772],[1789754295490,0.0006234979611768772],[1789754355669,0.0006234979611768772],[1789754415891,0.0006234979611768772],[1789754476030,0.0006234979611768772],[1789754536365,0.0006234979611768772],[1789754596687,0.0006234979611768772],[1789754657025,0.0006234979611768772],[1789754717278,0.0006234979611768772],[1789754777616,0.0006234979611768772],[1789754837942,0.0006234979611768772],[1789754898161,0.0006234979611768772],[1789754958480,0.0006234979611768772],[1789755018763,0.0006234979611768772],[1789755079094,0.0006234979611768772],[1789755139529,0.0006234979611768772],[1789755199726,0.0006234979611768772],[1789755259998,0.0006234979611768772],[1789755320230,0.0006234979611768772],[1789755380491,0.0006234979611768772],[1789755440784,0.0006234979611768772],[1789755501256,0.0006234979611768772],[1789755561911,0.0006234979611768772],[1789755622589,0.0006234979611768772],[1789755683233,0.0006234979611768772],[1789755743800,0.0006234979611768772],[1789755804626,0.0006234979611768772],[1789755865382,0.0006234979611768772],[1789755925741,0.0006234979611768772],[1789755986031,0.0006234979611768772],[1789756046335,0.0006234979611768772],[1789756106583,0.0006234979611768772],[1789756166900,0.0006234979611768772],[1789756237156,0.0006234979611768772],[1789756297589,0.0006234979611768772],[1789756357706,0.0006234979611768772],[1789756418045,0.0006234979611768772],[1789756478365,0.0006234979611768772],[1789756538728,0.0006234979611768772],[1789756598931,0.0006234979611768772],[1789756659312,0.0006234979611768772],[1789756719569,0.0006234979611768772],[1789756779859,0.0006234979611768772],[1789756840193,0.0006234979611768772],[1789756900470,0.0006234979611768772],[1789756960862,0.0006234979611768772],[1789757021529,0.0006234979611768772],[1789757082044,0.0006234979611768772],[1789757142549,0.0006234979611768772],[1789757203247,0.0006234979611768772],[1789757263715,0.0006234979611768772],[1789757324391,0.0006234979611768772],[1789757384999,0.0006234979611768772],[1789757445457,0.0006234979611768772],[1789757506010,0.0006234979611768772],[1789757566590,0.0006021585608941133],[1789757626908,0.0005996100897156431],[1789757687190,0.0006066949133187717],[1789757747544,0.0006066949133187717],[1789757807888,0.0006057649588101606],[1789757868236,0.000606481219091047],[1789757928542,0.000606481219091047],[1789757988898,0.000606481219091047],[1789758049314,0.000606481219091047],[1789758109694,0.000606481219091047],[1789758169862,0.000606481219091047],[1789758230029,0.000606481219091047],[1789758290426,0.000606481219091047],[1789758350775,0.000606481219091047],[1789758411061,0.000606481219091047],[1789758471472,0.000606481219091047],[1789758531735,0.000606481219091047],[1789758592061,0.000606481219091047],[1789758652399,0.000606481219091047],[1789758712808,0.000606481219091047],[1789758773123,0.000606481219091047],[1789758833512,0.0005992015835792498],[1789758893762,0.0006101071867314528],[1789758954074,0.0006028362570081785],[1789759014412,0.0006028362570081785],[1789759074722,0.0006028362570081785],[1789759135066,0.0006028362570081785],[1789759195431,0.0006028362570081785],[1789759255666,0.0006028362570081785],[1789759315902,0.0006029794402249599],[1789759376124,0.0006029794402249599],[1789759436402,0.0006029794402249599],[1789759496757,0.0006029794402249599],[1789759557044,0.0006029794402249599],[1789759617421,0.0006029794402249599],[1789759677708,0.0006029794402249599],[1789759737948,0.0006029794402249599],[1789759798226,0.0006029794402249599],[1789759858529,0.0006029794402249599],[1789759918847,0.0006029794402249599],[1789759979116,0.0006029794402249599],[1789760039441,0.0006029794402249599],[1789760099707,0.0006029794402249599],[1789760160091,0.0006029794402249599],[1789760220462,0.0006029794402249599],[1789760280569,0.0006029794402249599],[1789760340780,0.0006029794402249599],[1789760401053,0.0006029794402249599],[1789760461430,0.0006029794402249599],[1789760521738,0.0006029794402249599],[1789760582042,0.0006029794402249599],[1789760642241,0.0006029794402249599],[1789760702690,0.0006029794402249599],[1789760763099,0.0006029794402249599],[1789760823624,0.0006029794402249599],[1789760884444,0.0006029794402249599],[1789760945079,0.0006029794402249599],[1789761005656,0.0006029794402249599],[1789761066165,0.0006029794402249599],[1789761126700,0.0006029794402249599],[1789761187425,0.0006029794402249599],[1789761248108,0.0006029794402249599],[1789761308672,0.0006046502240454336],[1789761369449,0.0006046502240454336],[1789761430179,0.0006046502240454336],[1789761490635,0.0006046502240454336],[1789761551218,0.0006046502240454336],[1789761611919,0.0006046502240454336],[1789761672616,0.0006046502240454336],[1789761733467,0.0006046502240454336],[1789761794075,0.0006046502240454336],[1789761854646,0.0006046502240454336],[1789761915136,0.0006046502240454336],[1789761975779,0.0006046502240454336],[1789762036609,0.0006046502240454336],[1789762097259,0.0006046502240454336],[1789762157867,0.0006046502240454336],[1789762218593,0.0006046502240454336],[1789762279358,0.0006046502240454336],[1789762340005,0.0006046502240454336],[1789762400482,0.0006046502240454336],[1789762461291,0.0006046502240454336],[1789762522128,0.0006046502240454336],[1789762582646,0.0006112282990648375],[1789762643415,0.0006112282990648375],[1789762704182,0.0006112282990648375],[1789762764727,0.0006112282990648375],[1789762825390,0.0006112282990648375],[1789762885735,0.0006112282990648375],[1789762946481,0.0006112282990648375],[1789763007124,0.0006112282990648375],[1789763067939,0.0006112282990648375],[1789763128644,0.0006112282990648375],[1789763189355,0.0006112282990648375],[1789763249741,0.0006112282990648375],[1789763310531,0.0006112282990648375],[1789763371120,0.0006112282990648375],[1789763431647,0.0006112282990648375],[1789763492256,0.0006112282990648375],[1789763552880,0.0006112282990648375],[1789763613169,0.0006112282990648375],[1789763673444,0.0006112282990648375],[1789763733650,0.0006112282990648375],[1789763793977,0.0006112282990648375],[1789763854360,0.0006112282990648375],[1789763914742,0.0006112282990648375],[1789763975099,0.0006112282990648375],[1789764035502,0.0006112282990648375],[1789764096006,0.0006112282990648375],[1789764156382,0.0006112282990648375],[1789764216605,0.0006112282990648375],[1789764276924,0.0006112282990648375],[1789764337241,0.0006112282990648375],[1789764397588,0.0006112282990648375],[1789764457894,0.0006112282990648375],[1789764518153,0.0006112282990648375],[1789764578360,0.0006112282990648375],[1789764638756,0.0006112282990648375],[1789764699004,0.0006112282990648375],[1789764759362,0.0006112282990648375],[1789764819529,0.0006112282990648375],[1789764879792,0.0006112282990648375],[1789764940143,0.0006112282990648375],[1789765000481,0.0006112282990648375],[1789765060847,0.0006112282990648375],[1789765121172,0.0006112282990648375],[1789765181461,0.0006112282990648375],[1789765241609,0.0006112282990648375],[1789765301837,0.0006112282990648375],[1789765362625,0.0006112282990648375],[1789765423121,0.0006112282990648375],[1789765483858,0.0006112282990648375],[1789765544525,0.0006112282990648375],[1789765604872,0.0006112282990648375],[1789765665150,0.0006112282990648375],[1789765725470,0.0006112282990648375],[1789765785776,0.0006112282990648375],[1789765846089,0.0006112282990648375],[1789765906359,0.0006112282990648375],[1789765966738,0.0006112282990648375],[1789766027366,0.0006112282990648375],[1789766087954,0.0006112282990648375],[1789766148540,0.0006112282990648375],[1789766209292,0.0006112282990648375],[1789766269562,0.0006112282990648375],[1789766329941,0.0006112282990648375],[1789766390131,0.0006112282990648375],[1789766450455,0.0006112282990648375],[1789766510840,0.0006112282990648375],[1789766571230,0.0006112282990648375],[1789766631534,0.0006112282990648375],[1789766691894,0.0006112282990648375],[1789766752236,0.0006112282990648375],[1789766812494,0.0006112282990648375],[1789766872786,0.0006112282990648375],[1789766933153,0.0006112282990648375],[1789766993390,0.0006112282990648375],[1789767053716,0.0006112282990648375],[1789767113934,0.0006112282990648375],[1789767174332,0.0006112282990648375],[1789767234578,0.0006010203686362969],[1789767294876,0.0006010203686362969],[1789767355153,0.0006010203686362969],[1789767415480,0.0006010203686362969],[1789767475757,0.0006010203686362969],[1789767536056,0.0006010203686362969],[1789767596339,0.0006010203686362969],[1789767656620,0.0006010203686362969],[1789767716906,0.0006010203686362969],[1789767777190,0.0006105658006226988],[1789767837543,0.0006105658006226988],[1789767897877,0.0006105658006226988],[1789767958075,0.0006105658006226988],[1789768018452,0.0006105658006226988],[1789768078790,0.0006105658006226988],[1789768139070,0.0006105658006226988],[1789768199373,0.0006105658006226988],[1789768259661,0.0006105658006226988],[1789768319908,0.0006105658006226988],[1789768380342,0.0006105658006226988],[1789768440662,0.0006105658006226988],[1789768500775,0.0006105658006226988],[1789768561492,0.0006105658006226988],[1789768622181,0.0006105658006226988],[1789768682718,0.0006105658006226988],[1789768743285,0.0006105658006226988],[1789768803745,0.0006105658006226988],[1789768864421,0.0006105658006226988],[1789768925177,0.0006105658006226988],[1789768985999,0.0006105658006226988],[1789769046342,0.0006105658006226988],[1789769107041,0.0006105658006226988],[1789769167866,0.0006105658006226988],[1789769228441,0.0006105658006226988],[1789769289075,0.0006105658006226988],[1789769349488,0.0006105658006226988],[1789769409937,0.0006105658006226988],[1789769470642,0.0006105658006226988],[1789769531121,0.0006105658006226988],[1789769591384,0.0006105658006226988],[1789769651536,0.0006105658006226988],[1789769711809,0.0006105658006226988],[1789769772145,0.0006105658006226988],[1789769832463,0.0006105658006226988],[1789769892692,0.0006105658006226988],[1789769953048,0.0006105658006226988],[1789770013800,0.0006105658006226988],[1789770074471,0.0006105658006226988],[1789770135052,0.0006105658006226988],[1789770195757,0.0006105658006226988],[1789770256415,0.0006105658006226988],[1789770317279,0.0006105658006226988],[1789770377786,0.0006105658006226988],[1789770438635,0.0006105658006226988],[1789770499186,0.0006105658006226988],[1789770559601,0.0006105658006226988],[1789770620097,0.0006105658006226988],[1789770680534,0.0006105658006226988],[1789770741011,0.0006105658006226988],[1789770801794,0.0006105658006226988],[1789770862444,0.0006105658006226988],[1789770923236,0.0006105658006226988],[1789770983850,0.0006105658006226988],[1789771044457,0.0006105658006226988],[1789771105244,0.0006105658006226988],[1789771165959,0.0006105658006226988],[1789771226487,0.0006105658006226988],[1789771287156,0.0006105658006226988],[1789771347685,0.0006105658006226988],[1789771408230,0.0006105658006226988],[1789771468546,0.0006105658006226988],[1789771529255,0.0006105658006226988],[1789771589903,0.0005806085659972849],[1789771650664,0.0005806085659972849],[1789771711226,0.0005806085659972849],[1789771771816,0.0005806085659972849],[1789771832532,0.0005806085659972849],[1789771893079,0.0005806085659972849],[1789771953516,0.0005806085659972849],[1789772014287,0.0005806085659972849],[1789772074837,0.0005806085659972849],[1789772135197,0.0005585080908376322],[1789772195297,0.0005673252045752086],[1789772255491,0.0005684469045882046],[1789772315802,0.0005684469045882046],[1789772376175,0.0005684469045882046],[1789772436553,0.0005566829223180919],[1789772496846,0.0005566829223180919],[1789772557057,0.0005566829223180919],[1789772617494,0.0005566829223180919],[1789772677848,0.0005509577081629538],[1789772738079,0.0005509577081629538],[1789772798450,0.0005509577081629538],[1789772858935,0.0005509577081629538],[1789772919671,0.0005509577081629538],[1789772980167,0.0005509577081629538],[1789773040781,0.0005509577081629538],[1789773101162,0.0005509577081629538],[1789773161520,0.0005509577081629538],[1789773221856,0.0005509577081629538],[1789773282250,0.0005509577081629538],[1789773342481,0.0005509577081629538],[1789773402748,0.0005509577081629538],[1789773463129,0.0005509577081629538],[1789773523262,0.0005509577081629538],[1789773583639,0.0005509577081629538],[1789773643977,0.0005509577081629538],[1789773704413,0.0005509577081629538],[1789773764590,0.0005509577081629538],[1789773824918,0.0005509577081629538],[1789773885649,0.0005509577081629538],[1789773946315,0.0005509577081629538],[1789774007166,0.0005509577081629538],[1789774067658,0.0005509577081629538],[1789774128275,0.0005509577081629538],[1789774189090,0.0005509577081629538],[1789774249654,0.0005509577081629538],[1789774310397,0.0005509577081629538],[1789774371080,0.0005556079349356577],[1789774431645,0.0005556079349356577],[1789774492246,0.0005556079349356577],[1789774552723,0.0005556079349356577],[1789774613373,0.0005556079349356577],[1789774674001,0.0005556079349356577],[1789774734795,0.0005556079349356577],[1789774795371,0.0005556079349356577],[1789774855599,0.0005556079349356577],[1789774915815,0.0005556079349356577],[1789774976093,0.0005556079349356577],[1789775036411,0.0005556079349356577],[1789775096691,0.0005556079349356577],[1789775157092,0.0005556079349356577],[1789775217471,0.0005556079349356577],[1789775277837,0.0005556079349356577],[1789775338175,0.0005556079349356577],[1789775398631,0.0005556079349356577],[1789775459329,0.0005556079349356577],[1789775520178,0.0005556079349356577],[1789775580835,0.0005556079349356577],[1789775641210,0.0005556079349356577],[1789775701661,0.0005556079349356577],[1789775762432,0.0005556079349356577],[1789775823192,0.0005556079349356577],[1789775883894,0.0005556079349356577],[1789775944660,0.0005556079349356577],[1789776005471,0.0005556079349356577],[1789776065759,0.0005556079349356577],[1789776126373,0.0005556079349356577],[1789776187026,0.0005556079349356577],[1789776247755,0.0005556079349356577],[1789776308410,0.0005556079349356577],[1789776369029,0.0005556079349356577],[1789776429647,0.0005556079349356577],[1789776490446,0.0005556079349356577],[1789776551079,0.0005556079349356577],[1789776611752,0.0005556079349356577],[1789776672306,0.0005556079349356577],[1789776732908,0.0005556079349356577],[1789776793521,0.0005556079349356577],[1789776854140,0.0005556079349356577],[1789776914919,0.0005556079349356577],[1789776975500,0.0005556079349356577],[1789777036023,0.0005556079349356577],[1789777096767,0.0005556079349356577],[1789777157366,0.0005556079349356577],[1789777218197,0.0005556079349356577],[1789777278576,0.0005556079349356577],[1789777339267,0.0005556079349356577],[1789777399680,0.0005556079349356577],[1789777460420,0.0005556079349356577],[1789777521075,0.0005556079349356577],[1789777581829,0.0005556079349356577],[1789777642436,0.0005556079349356577],[1789777703160,0.0005556079349356577],[1789777763918,0.0005556079349356577],[1789777824453,0.0005556079349356577],[1789777884703,0.0005556079349356577],[1789777945086,0.0005556079349356577],[1789778005438,0.0005556079349356577],[1789778065722,0.0005556079349356577],[1789778126088,0.0005556079349356577],[1789778186273,0.0005556079349356577],[1789778246684,0.0005556079349356577],[1789778307291,0.0005556079349356577],[1789778367699,0.0005556079349356577],[1789778428500,0.0005556079349356577],[1789778489071,0.0005556079349356577],[1789778549821,0.0005556079349356577],[1789778610428,0.000556769907021659],[1789778671137,0.000556769907021659],[1789778731793,0.000556769907021659],[1789778792442,0.000556769907021659],[1789778852878,0.000556769907021659],[1789778913644,0.000556769907021659],[1789778974441,0.000556769907021659],[1789779035197,0.000556769907021659],[1789779095600,0.000556769907021659],[1789779156374,0.0005575851179906144],[1789779216869,0.0005575851179906144],[1789779277257,0.0005575851179906144],[1789779337904,0.0005575851179906144],[1789779398307,0.0005575851179906144],[1789779458861,0.0005575851179906144],[1789779519640,0.0005594375123031206],[1789779580062,0.0005594375123031206],[1789779640749,0.0005594375123031206],[1789779701457,0.0005594375123031206],[1789779762145,0.0005594375123031206],[1789779822712,0.0005594375123031206],[1789779883139,0.0005594375123031206],[1789779943607,0.0005598788555259845],[1789780004456,0.0005598788555259845],[1789780065124,0.0005598788555259845],[1789780125674,0.0005598788555259845],[1789780186188,0.0005598788555259845],[1789780246593,0.0005598788555259845],[1789780307330,0.0005598788555259845],[1789780368138,0.0005598788555259845],[1789780428475,0.0005598788555259845],[1789780488870,0.0005598788555259845],[1789780549223,0.0005598788555259845],[1789780609475,0.0005598788555259845],[1789780669789,0.0005598788555259845],[1789780729999,0.0005598788555259845],[1789780790327,0.0005598788555259845],[1789780850576,0.0005598788555259845],[1789780910950,0.0005598788555259845],[1789780971337,0.0005598788555259845],[1789781031627,0.0005598788555259845],[1789781091942,0.0005598788555259845],[1789781152278,0.0005598788555259845],[1789781212636,0.0005598788555259845],[1789781272885,0.0005598788555259845],[1789781333230,0.0005598788555259845],[1789781393508,0.0005598788555259845],[1789781453845,0.0005598788555259845],[1789781514122,0.0005598788555259845],[1789781574359,0.0005598788555259845],[1789781634606,0.0005598788555259845],[1789781695032,0.0005598788555259845],[1789781755301,0.0005598788555259845],[1789781815555,0.0005598788555259845],[1789781875864,0.0005598788555259845],[1789781936202,0.0005598788555259845],[1789781996539,0.0005598788555259845],[1789782056857,0.0005598788555259845],[1789782117098,0.0005598788555259845],[1789782177484,0.0005598788555259845],[1789782237662,0.0005598788555259845],[1789782297936,0.0005598788555259845],[1789782358183,0.0005598788555259845],[1789782418410,0.0005598788555259845],[1789782478592,0.0005598788555259845],[1789782539014,0.0005598788555259845],[1789782599312,0.0005598788555259845],[1789782659669,0.0005598788555259845],[1789782719947,0.0005598788555259845],[1789782780212,0.0005598788555259845],[1789782840546,0.0005598788555259845],[1789782900857,0.0005598788555259845],[1789782961089,0.0005598788555259845],[1789783021237,0.0005598788555259845],[1789783081565,0.0005598788555259845],[1789783141921,0.0005598788555259845],[1789783202082,0.0005598788555259845],[1789783262393,0.0005598788555259845],[1789783322684,0.0005598788555259845],[1789783382973,0.0005598788555259845],[1789783443380,0.0005598788555259845],[1789783503737,0.0005598788555259845],[1789783564065,0.0005598788555259845],[1789783624362,0.0005598788555259845],[1789783684538,0.0005598788555259845],[1789783744861,0.0005598788555259845],[1789783805002,0.0005598788555259845],[1789783865268,0.0005598788555259845],[1789783925473,0.0005598788555259845],[1789783985653,0.0005598788555259845],[1789784045780,0.0005598788555259845],[1789784106139,0.0005598788555259845],[1789784166374,0.0005598788555259845],[1789784226752,0.0005598788555259845],[1789784286984,0.0005598788555259845],[1789784347156,0.0005598788555259845],[1789784407313,0.0005598788555259845],[1789784467570,0.0005598788555259845],[1789784527810,0.0005598788555259845],[1789784587984,0.000560251489455358],[1789784648216,0.000560251489455358],[1789784708499,0.000560251489455358],[1789784768846,0.000560251489455358],[1789784829193,0.000560251489455358],[1789784889494,0.000560251489455358],[1789784949816,0.000560251489455358],[1789785010074,0.000560251489455358],[1789785070422,0.000560251489455358],[1789785130789,0.000560251489455358],[1789785190956,0.000560251489455358],[1789785251270,0.000560251489455358],[1789785311603,0.000560251489455358],[1789785371801,0.000560251489455358],[1789785432123,0.000560251489455358],[1789785492351,0.000560251489455358],[1789785552725,0.000560251489455358],[1789785612923,0.000560251489455358],[1789785673162,0.000560251489455358],[1789785733489,0.000560251489455358],[1789785793758,0.000560251489455358],[1789785853953,0.000560251489455358],[1789785914189,0.000560251489455358],[1789785974521,0.000560251489455358],[1789786034775,0.000560251489455358],[1789786094995,0.000560251489455358],[1789786155159,0.000560251489455358],[1789786215326,0.000560251489455358],[1789786275642,0.000560251489455358],[1789786335852,0.000560251489455358],[1789786396109,0.000560251489455358],[1789786456375,0.000560251489455358],[1789786516617,0.000560251489455358],[1789786576850,0.000560251489455358],[1789786637122,0.000560251489455358],[1789786697202,0.000560251489455358],[1789786757505,0.000560251489455358],[1789786817850,0.000560251489455358],[1789786878066,0.000560251489455358],[1789786938318,0.000560251489455358],[1789786998575,0.000560251489455358],[1789787058897,0.000560251489455358],[1789787119284,0.000560251489455358],[1789787179540,0.000560251489455358],[1789787239837,0.000560251489455358],[1789787300083,0.0005616163354542903],[1789787360425,0.0005616163354542903],[1789787420528,0.0005616163354542903],[1789787480848,0.0005616163354542903],[1789787541082,0.0005616163354542903],[1789787601329,0.0005616163354542903],[1789787661486,0.0005617535260838351],[1789787721803,0.0005617535260838351],[1789787782171,0.0005617535260838351],[1789787842484,0.0005617535260838351],[1789787902765,0.0005617535260838351],[1789787962989,0.0005617535260838351],[1789788023234,0.0005617535260838351],[1789788083417,0.0005617535260838351],[1789788143741,0.0005617535260838351],[1789788204120,0.0005617535260838351],[1789788264366,0.0005617535260838351],[1789788324564,0.0005617535260838351],[1789788384927,0.0005617535260838351],[1789788445217,0.0005617535260838351],[1789788505466,0.0005617535260838351],[1789788565713,0.0005617535260838351],[1789788625979,0.0005617535260838351],[1789788686206,0.0005617535260838351],[1789788746385,0.0005617535260838351],[1789788806651,0.0005617535260838351],[1789788866895,0.0005617535260838351],[1789788927182,0.0005617535260838351],[1789788987462,0.0005617535260838351],[1789789047758,0.0005617535260838351],[1789789108098,0.0005617535260838351],[1789789168439,0.0005617535260838351],[1789789228718,0.0005617535260838351],[1789789288959,0.0005617535260838351],[1789789349293,0.0005617535260838351],[1789789409491,0.0005617535260838351],[1789789469744,0.0005617535260838351],[1789789529984,0.0005617535260838351],[1789789590367,0.0005617535260838351],[1789789650716,0.0005617535260838351],[1789789710936,0.0005617535260838351],[1789789771242,0.0005617535260838351],[1789789831486,0.0005617535260838351],[1789789891824,0.0005617535260838351],[1789789952010,0.0005617535260838351],[1789790012334,0.0005617535260838351],[1789790072678,0.0005617535260838351],[1789790133084,0.0005617535260838351],[1789790193426,0.0005617535260838351],[1789790253669,0.0005617535260838351],[1789790313945,0.0005617535260838351],[1789790374266,0.0005617535260838351],[1789790434614,0.0005617535260838351],[1789790494977,0.0005617535260838351],[1789790555233,0.0005617535260838351],[1789790615401,0.0005617535260838351],[1789790675688,0.0005617535260838351],[1789790735996,0.0005617535260838351],[1789790796282,0.0005617535260838351],[1789790856550,0.0005617535260838351],[1789790916907,0.0005617535260838351],[1789790977244,0.0005617535260838351],[1789791037462,0.0005617535260838351],[1789791097748,0.0005617535260838351],[1789791158010,0.0005617535260838351],[1789791218375,0.0005617535260838351],[1789791278604,0.0005617535260838351],[1789791338811,0.0005617535260838351],[1789791399058,0.0005617535260838351],[1789791459393,0.0005617535260838351],[1789791519749,0.0005617535260838351],[1789791579979,0.0005617535260838351],[1789791640358,0.0005617535260838351],[1789791700717,0.0005617535260838351],[1789791761011,0.0005617535260838351],[1789791821316,0.0005617535260838351],[1789791881563,0.0005617535260838351],[1789791941935,0.0005617535260838351],[1789792002308,0.0005617535260838351],[1789792062709,0.0005617535260838351],[1789792122952,0.0005617535260838351],[1789792183298,0.0005617535260838351],[1789792243531,0.0005518805063651942],[1789792303874,0.0005518805063651942],[1789792364081,0.0005518805063651942],[1789792424418,0.0005518805063651942],[1789792484676,0.0005518805063651942],[1789792545023,0.0005518805063651942],[1789792605369,0.0005518805063651942],[1789792665657,0.0005518805063651942],[1789792725795,0.0005518805063651942],[1789792786120,0.0005518805063651942],[1789792846387,0.0005518805063651942],[1789792906716,0.0005518805063651942],[1789792966962,0.0005518805063651942],[1789793027079,0.0005518805063651942],[1789793087326,0.0005518805063651942],[1789793147602,0.0005518805063651942],[1789793207969,0.0005518805063651942],[1789793268217,0.0005518805063651942],[1789793328512,0.0005518805063651942],[1789793388780,0.0005518805063651942],[1789793449087,0.0005518805063651942],[1789793509369,0.0005518805063651942],[1789793569651,0.0005518805063651942],[1789793629966,0.0005518805063651942],[1789793690233,0.0005518805063651942],[1789793750492,0.0005518805063651942],[1789793810770,0.0005518805063651942],[1789793871137,0.0005518805063651942],[1789793931422,0.0005518805063651942],[1789793991711,0.0005518805063651942],[1789794052028,0.0005518805063651942],[1789794112344,0.0005518805063651942],[1789794172433,0.0005518805063651942],[1789794232702,0.0005518805063651942],[1789794292967,0.0005518805063651942],[1789794353332,0.0005518805063651942],[1789794413602,0.0005518805063651942],[1789794473951,0.0005518805063651942],[1789794534145,0.0005518805063651942],[1789794594523,0.000557598398363573],[1789794654795,0.000557598398363573],[1789794715139,0.000557598398363573],[1789794775403,0.000557598398363573],[1789794835751,0.000557598398363573],[1789794896038,0.000557598398363573],[1789794956242,0.000557598398363573],[1789795016533,0.000557598398363573],[1789795076860,0.000557598398363573],[1789795137089,0.000557598398363573],[1789795197386,0.000557598398363573],[1789795257588,0.000557598398363573],[1789795317862,0.000557598398363573],[1789795378051,0.000557598398363573],[1789795438403,0.000557598398363573],[1789795498741,0.000557598398363573],[1789795559007,0.000557598398363573],[1789795619338,0.000557598398363573],[1789795679606,0.000557598398363573],[1789795739819,0.000557598398363573],[1789795800217,0.000557598398363573],[1789795860576,0.000557598398363573],[1789795920811,0.000557598398363573],[1789795981189,0.000557598398363573],[1789796041405,0.000557598398363573],[1789796101762,0.000557598398363573],[1789796162051,0.000557598398363573],[1789796222262,0.000557598398363573],[1789796282573,0.0005518745486328391],[1789796342892,0.0005518745486328391],[1789796403067,0.0005518745486328391],[1789796463299,0.0005518745486328391],[1789796523555,0.0005518745486328391],[1789796583778,0.0005518745486328391],[1789796644045,0.0005518745486328391],[1789796704334,0.0005518745486328391],[1789796764490,0.0005518745486328391],[1789796824743,0.0005518745486328391],[1789796885072,0.0005518745486328391],[1789796945211,0.0005518745486328391],[1789797005435,0.0005518745486328391],[1789797065735,0.0005518745486328391],[1789797126052,0.0005518745486328391],[1789797186339,0.0005518745486328391],[1789797246696,0.0005518745486328391],[1789797307072,0.0005518745486328391],[1789797367370,0.0005518745486328391],[1789797427522,0.0005518745486328391],[1789797487795,0.0005518745486328391],[1789797548198,0.0005518745486328391],[1789797608563,0.0005518745486328391],[1789797668692,0.0005518745486328391],[1789797729003,0.0005518745486328391],[1789797789329,0.0005518745486328391],[1789797849637,0.0005518745486328391],[1789797909973,0.0005518745486328391],[1789797970281,0.0005518745486328391],[1789798030553,0.0005518745486328391],[1789798090894,0.0005518745486328391],[1789798151221,0.0005518745486328391],[1789798211496,0.0005518745486328391],[1789798271829,0.0005518745486328391],[1789798332113,0.0005518745486328391],[1789798392494,0.0005518745486328391],[1789798452647,0.0005518745486328391],[1789798512956,0.0005518745486328391],[1789798573234,0.0005518745486328391],[1789798633509,0.0005518745486328391],[1789798693775,0.0005518745486328391],[1789798754037,0.0005518745486328391],[1789798814159,0.0005518745486328391],[1789798874416,0.0005518745486328391],[1789798934603,0.0005518745486328391],[1789798994830,0.0005518745486328391],[1789799055142,0.0005518745486328391],[1789799115403,0.0005518745486328391],[1789799175691,0.0005455791863743005],[1789799235878,0.0005455791863743005],[1789799296236,0.0005455791863743005],[1789799356472,0.0005455791863743005],[1789799416725,0.0005455791863743005],[1789799476977,0.0005455791863743005],[1789799537304,0.0005455791863743005],[1789799597532,0.0005455791863743005],[1789799657728,0.0005455791863743005],[1789799718044,0.0005455791863743005],[1789799778356,0.0005455791863743005],[1789799838910,0.0005455791863743005],[1789799899306,0.0005455791863743005],[1789799959655,0.0005455791863743005],[1789800019902,0.0005455791863743005],[1789800080197,0.0005455791863743005],[1789800140483,0.0005455791863743005],[1789800200638,0.0005455791863743005],[1789800260928,0.0005455791863743005],[1789800321173,0.0005455791863743005],[1789800381474,0.0005455791863743005],[1789800441970,0.0005455791863743005],[1789800502637,0.0005455791863743005],[1789800563366,0.0005455791863743005],[1789800624002,0.0005455791863743005],[1789800684747,0.0005455791863743005],[1789800745434,0.0005455791863743005],[1789800805991,0.0005455791863743005],[1789800866380,0.0005455791863743005],[1789800927038,0.0005455791863743005],[1789800987546,0.0005455791863743005],[1789801048042,0.0005455791863743005],[1789801108810,0.0005455791863743005],[1789801169413,0.0005455791863743005],[1789801229901,0.0005455791863743005],[1789801290181,0.0005455791863743005],[1789801351018,0.0005455791863743005],[1789801411274,0.0005455791863743005],[1789801471920,0.0005539034483750833],[1789801532504,0.0005539034483750833],[1789801593105,0.0005539034483750833],[1789801653644,0.0005539034483750833],[1789801714275,0.0005539034483750833],[1789801775018,0.0005539034483750833],[1789801835650,0.0005539034483750833],[1789801896283,0.0005539034483750833],[1789801957104,0.0005539034483750833],[1789802017851,0.0005539034483750833],[1789802078465,0.0005539034483750833],[1789802139062,0.0005539034483750833],[1789802199672,0.0005539034483750833],[1789802260105,0.0005539034483750833],[1789802320645,0.0005539034483750833],[1789802381152,0.0005539034483750833],[1789802441820,0.0005539034483750833],[1789802502516,0.0005539034483750833],[1789802563297,0.0005539034483750833],[1789802623994,0.0005539034483750833],[1789802684476,0.0005539034483750833],[1789802745134,0.0005539034483750833],[1789802805512,0.0005539034483750833],[1789802866058,0.0005539034483750833],[1789802926833,0.0005539034483750833],[1789802987353,0.0005539034483750833],[1789803047900,0.0005539034483750833],[1789803108498,0.0005539034483750833],[1789803168875,0.0005539034483750833],[1789803229682,0.0005539034483750833],[1789803290523,0.0005539034483750833],[1789803351057,0.0005539034483750833],[1789803411902,0.0005539034483750833],[1789803472552,0.0005539034483750833],[1789803533078,0.0005539034483750833],[1789803593856,0.0005539034483750833],[1789803654444,0.0005539034483750833],[1789803714993,0.0005539034483750833],[1789803775447,0.0005539034483750833],[1789803836036,0.0005539034483750833],[1789803896726,0.0005539034483750833],[1789803957351,0.0005539034483750833],[1789804018201,0.0005539034483750833],[1789804078622,0.0005539034483750833],[1789804139290,0.0005539034483750833],[1789804199766,0.0005539034483750833],[1789804260462,0.0005539034483750833],[1789804321171,0.0005539034483750833],[1789804381848,0.0005539034483750833],[1789804442535,0.0005539034483750833],[1789804503062,0.0005539034483750833],[1789804563599,0.0005539034483750833],[1789804624375,0.0005539034483750833],[1789804685063,0.0005539034483750833],[1789804745281,0.0005539034483750833],[1789804805817,0.0005539034483750833],[1789804866465,0.0005539034483750833],[1789804927273,0.0005539034483750833],[1789804988123,0.0005539034483750833],[1789805048837,0.0005539034483750833],[1789805109285,0.0005539034483750833],[1789805170012,0.0005539034483750833],[1789805230469,0.0005539034483750833],[1789805291104,0.0005539034483750833],[1789805351494,0.0005539034483750833],[1789805412253,0.0005539034483750833],[1789805472708,0.0005539034483750833],[1789805533275,0.0005539034483750833],[1789805594110,0.0005539034483750833],[1789805654719,0.0005539034483750833],[1789805714906,0.0005539034483750833],[1789805775319,0.0005539034483750833],[1789805835981,0.0005539034483750833],[1789805896588,0.0005539034483750833],[1789805957318,0.0005539034483750833],[1789806017902,0.0005539034483750833],[1789806078527,0.0005539034483750833],[1789806139046,0.0005539034483750833],[1789806199575,0.0005539034483750833],[1789806260249,0.0005539034483750833],[1789806320868,0.0005539034483750833],[1789806381502,0.0005539034483750833],[1789806442086,0.0005539034483750833],[1789806502416,0.0005539034483750833],[1789806562789,0.0005539034483750833],[1789806623419,0.0005539034483750833],[1789806683896,0.000548215091619814],[1789806744611,0.000548215091619814],[1789806804987,0.000548215091619814],[1789806865324,0.000548215091619814],[1789806925611,0.000548215091619814],[1789806985878,0.000548215091619814],[1789807046216,0.000548215091619814],[1789807106591,0.000548215091619814],[1789807166830,0.000548215091619814],[1789807227232,0.000548215091619814],[1789807287753,0.000548215091619814],[1789807348289,0.000548215091619814],[1789807408974,0.000548215091619814],[1789807469568,0.000548215091619814],[1789807530245,0.000548215091619814],[1789807590831,0.000548215091619814],[1789807651239,0.000548215091619814],[1789807711806,0.000548215091619814],[1789807772403,0.000548215091619814],[1789807832953,0.000548215091619814],[1789807893539,0.000548215091619814],[1789807954196,0.000548215091619814],[1789808014896,0.000548215091619814],[1789808075450,0.000548215091619814],[1789808136047,0.000548215091619814],[1789808196735,0.000548215091619814],[1789808257382,0.000548215091619814],[1789808317871,0.000548215091619814],[1789808378395,0.000548215091619814],[1789808439143,0.000548215091619814],[1789808499691,0.000548215091619814],[1789808560148,0.000548215091619814],[1789808620654,0.000548215091619814],[1789808680956,0.000548215091619814],[1789808741288,0.000548215091619814],[1789808801555,0.000548215091619814],[1789808861942,0.000548215091619814],[1789808922282,0.000548215091619814],[1789808982828,0.000548215091619814],[1789809043318,0.000548215091619814],[1789809104191,0.000548215091619814],[1789809164550,0.000548215091619814],[1789809225386,0.000548215091619814],[1789809285860,0.000548215091619814],[1789809346511,0.000548215091619814],[1789809406979,0.000548215091619814],[1789809467695,0.000548215091619814],[1789809528432,0.000548215091619814],[1789809588993,0.000548215091619814],[1789809649339,0.000548215091619814],[1789809710078,0.000548215091619814],[1789809770820,0.000548215091619814]],"candlesSource":"candles+ticks","coin":{"sym":"Machi","pool":"ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump","token":"solana_ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump","fdv0":850693.3014990946,"liq0":117722.9683726256,"entry":0.0006477959753271009,"units":149738.50362534347,"last":0.000548215091619814,"status":"open","added":1789059055068,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":192.32,"liq_at_entry":117722.9683726256,"vol_at_entry":531677.555203849,"name":"Machi Big Brother","extra":{"holders":2337,"organic":40.010025584935185,"organicLabel":"medium","topHoldersPct":27.449432444364135,"devMints":1299,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","token-2022"],"launchpad":"pump.fun","dev":"Hp34goKgAhAYW6sw9iFAZofvDTr3DAhtkSKF1R9bAk2P","icon":"https://res.cloudinary.com/dki5zmn12/image/upload/v1773061589/719eedd0-5e9f-40e4-948b-3873f537c183_l7zvtn.jpg","buys24":2320,"sells24":2704,"traders24":631},"entry_ts":1789066296535},"position":{"entry":0.0006477959753271009,"units":149738.50362534347,"last":0.000548215091619814,"value":82.08890748398152,"pnl":-17.911092516018485,"pct":-17.91109251601849,"peakPct":25.203388254844363,"added":1789059055068,"status":"open"},"profileSource":"profile+catalog"}