{"chain":"solana","token":"Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump","row":{"chain":"solana","address":"Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump","symbol":"CATE","name":"Cate","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump/logo-512.png?v=mvu8282q","logoRemote":"https://cdn.dexscreener.com/cms/images/_aILGflqFiJQJ4A-?width=64&height=64&quality=90&format=webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump/logo-64.png?v=mvu8285l","header":"https://memeswap.fun/assets/tokens/solana/Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump/header.jpg?v=mvu828i8","palette":{"brand":"#cd9a0a","brand2":"#f6e6c3","bg":"#1b1401","fg":"#f4f1ea","accent":"#f4be24","swatches":["#f6e6c3","#f7e4bb","#fdf4d7","#cd9a0a","#fae5a8","#d19d0b"],"contrastAccentBg":10.67,"vividness":0.776,"grey":false}},"price":0.03508738775331276,"mcap":33829304.86020461,"fdv":33829304.86020461,"liq":1591633.9265766637,"vol24":2065038.68739525,"change":{"m5":-0.5495642615827498,"h1":1.2489965634203977,"h6":2.1788451027190523,"h24":-11.804887580237283},"txns24":{"buys":12349,"sells":11353},"holders":139779,"holdersSource":"token-profile","holdersUpdatedAt":1793702849041,"top5":12.324759648504845,"top20":13.76767938385386,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","dex":"pump.fun","poolCreatedAt":"2026-07-26T16:24:38Z","tags":["verified","token-2022"],"book":"solana","entry":0.04129628477842819,"added":1787960766410,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.583951429713107,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793702849041,"priceConfidence":"high","lowLiquidity":false,"heat":11.4,"heatRank":138,"heatRankChain":78},"updatedAt":1793713247879,"book":"solana","profile":{"sym":"CATE","token":"Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump","pool":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","updatedAt":1793702849041,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/HMzvsEEmtzH"},"name":"Catecoin","decimals":6,"supply":964148836.243687,"holdersCount":139779,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1785083563000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":2003.81,"fee":"0.04","pair":"6pkCg67xCj3oWa4f6Fzc1QghenrkNze45A4qMeSuGX2i","burn":0},{"name":"orca","liq":1165.46,"fee":"0.003","pair":"GhVFgbipdBgPK3DepE2P5H88dQN6EY8NYppWkg43rHbi","burn":null},{"name":"raydium","liq":39.29,"fee":"0.0025","pair":"A6AFgNpsWji2GcKAoWCiAaMQosBd4CJuxRuKtHwqHVy1","burn":0},{"name":"orca","liq":32.83,"fee":"0.0005","pair":"HG61w9izYpRik4m2RL8fPQ6yt5vdacCSkxbnFkjsns8","burn":null},{"name":"orca","liq":13.54,"fee":"0.0016","pair":"Cmob4vNUCXnYjMD9Kxyh3MyfN7fX2unUwdvh4asXDs8X","burn":null},{"name":"raydium","liq":4.42,"fee":"0.02","pair":"53mmM8WcnqDrKFLa2cXeSfDFH3cFcVudfFGNZt2rkdTW","burn":0},{"name":"orca","liq":4.1,"fee":"0.01","pair":"En4tZH2FKUCBhFoG4o3SkCdDPNyFKMfEG3C36MR4Jhdu","burn":null},{"name":"raydium","liq":1.23,"fee":"0.01","pair":"7JVhQPa1Bk7erB1QV1Kd68HrWqWyf9XBb2mWYRueqroT","burn":0},{"name":"orca","liq":0.09,"fee":"0.0008","pair":"4LM8XvSyU8RTZfVgAGEXaRQebH8LuvaUCZWRCdDxwYcd","burn":null}]},"market":{"priceUsd":0.03434,"fdv":33108856,"mcap":33109735,"liq":2010364.79,"liqAll":2578008.4299999992,"pairs":30,"vol":{"h24":1411222.3,"h6":120288.24,"h1":13016.95,"m5":39.34},"priceChange":{"m5":0.44,"h1":1.18,"h6":-2.71,"h24":-10.25},"txns":{"m5":{"buys":3,"sells":1},"h1":{"buys":35,"sells":67},"h6":{"buys":533,"sells":383},"h24":{"buys":4245,"sells":3398}},"pairCreatedAt":1785083563000,"dex":"pumpswap","labels":[],"buyRatio24":0.555410179248986},"social":{"websites":[{"url":"https://cate.meme/","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/2004330768022004131","type":"twitter"},{"url":"https://t.me/catecoin_telegram","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/_aILGflqFiJQJ4A-?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Yrr72dpjEDps-Ciu?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1785159418701},{"type":"tokenProfile","status":"approved","ts":1785083896017}],"paidPromos":2},"holders":{"top1":3.041391591053637,"top10":18.19804831208402,"top20":26.0924390323587,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HDixbrzwwLXczhDBk1JVrurPQsuLE8FUKnW2pucSXN3o","pct":2.86,"locked":0,"tag":""},{"owner":"4ZZW5ePCAsHJdnHHUdgozdvLqYNVnkE9CgrW3iyZdskb","pct":2.8400000000000003,"locked":0,"tag":""},{"owner":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","pct":2.54,"locked":0,"tag":""},{"owner":"2M2vLX34LXMg24dMEnjWHvRXS1tshpEDRWzmXgV8ENNZ","pct":2.03,"locked":0,"tag":""},{"owner":"ESVPiw89EPDawTyqXWmot6nJ8D92MMNHH5fmDmficY32","pct":1.24,"locked":0,"tag":""},{"owner":"EVqxB3F6iUBeWsTpBFQqWwxpqUS8s4NrzgxBvQ2VRbTq","pct":1.08,"locked":0,"tag":""},{"owner":"7dgPMq5CcnTtFVeMAES2jq9YwiWZt5xUbsZ4Uyouj4Bu","pct":1.08,"locked":0,"tag":""},{"owner":"8mNan2EaGGQtZdKba9Vfw3W3oYF9UQFJdd2gkbwpRMqi","pct":1.04,"locked":0,"tag":""},{"owner":"BoUMHGeCzmWfdugpEC992DkfBt2Ai9Gonzy3nRJCZuWe","pct":1.04,"locked":0,"tag":""},{"owner":"3Yfh7KG8PHxZmjp2wx7c74sxTCfmgp5fnWdvbUKj2ggx","pct":0.98,"locked":0,"tag":""}],"top5":12.324759648504845},"launch":{"firstBuyTs":1785083563000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","balance":29323541.630757,"pct":3.041391591053637,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"HDixbrzwwLXczhDBk1JVrurPQsuLE8FUKnW2pucSXN3o","balance":27615988.556408,"pct":2.8642868733835307,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"4ZZW5ePCAsHJdnHHUdgozdvLqYNVnkE9CgrW3iyZdskb","balance":25908602.354571,"pct":2.687199463467759,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"2M2vLX34LXMg24dMEnjWHvRXS1tshpEDRWzmXgV8ENNZ","balance":20730894.174073,"pct":2.150175719221975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"BoUMHGeCzmWfdugpEC992DkfBt2Ai9Gonzy3nRJCZuWe","balance":15250000.005082,"pct":1.5817060013779436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"9y4poQCnxVTv5wGiKukK5QpqMGdyAVtgVYNAhnDoKaqL","balance":13430179.023164,"pct":1.3929570330124368,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"ESVPiw89EPDawTyqXWmot6nJ8D92MMNHH5fmDmficY32","balance":12000000,"pct":1.244621115423617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"DeFa1enmk2799Bocd8CTSsnnJEgpUDHxC4XNVLhoBzxe","balance":10691114.734084,"pct":1.1088655954547912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"EVqxB3F6iUBeWsTpBFQqWwxpqUS8s4NrzgxBvQ2VRbTq","balance":10505950.541883,"pct":1.0896606568353142,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"8mNan2EaGGQtZdKba9Vfw3W3oYF9UQFJdd2gkbwpRMqi","balance":10000000,"pct":1.0371842628530141,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"7LjKGGvfysh72yapo5dcUy3ENwFKHPq5ioi7R2Rz6sGA","balance":9570570.550841,"pct":0.9926445161856788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"F11mt2PsYTR7RF7hzfvFyeFbWREiCS3soa5pGbPX88Lb","balance":9200325.627119,"pct":0.9542432953571114,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"7dgPMq5CcnTtFVeMAES2jq9YwiWZt5xUbsZ4Uyouj4Bu","balance":9102349.829173,"pct":0.9440813997801059,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"4zTQe6QiUWqAD8czsGpXdm8hMHNnh38DF19KS5mXKBa3","balance":8527681.781751,"pct":0.8844777342650489,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Fq6EF3JFARLTTSywz7L2KKw7BUBcrP96c4DLpmLEYLL9","balance":8021599.828089,"pct":0.8319877104598354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":6710447.303424,"pct":0.6959970339815817,"is_contract":0,"tags":"","label":null,"otherBasket":52},{"rank":17,"wallet":"Hd6hnZVEcR3fFc1DGcjDpFkoSgJ1oSFgxLF4rCZDyhjJ","balance":6643097.123023,"pct":0.6890115792603589,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"G14QNHRavkzvvbPtcwdQmZgc2DigGEXmDPC61MnkcehN","balance":6500602.361963,"pct":0.6742322468893157,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"BA5P3gNKSaiv2i2618F5FLd9KL8F6jhkXoNixQSAT4xR","balance":5935005.046628,"pct":0.6155693834315782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"BBcvxEyptYWSxgse7ESKWRxMRkpp9uE7wpCxUm6YqEhN","balance":5901996.806047,"pct":0.6121458206640701,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792494000000,"o":0.05977132966524199,"h":0.060164391395140765,"l":0.05914353802150164,"c":0.05962116572999642,"v":17776.01519365243},{"ts":1792497600000,"o":0.05962116572999642,"h":0.0608206605172965,"l":0.05962116572999642,"c":0.06062906531502652,"v":28116.193360139634},{"ts":1792501200000,"o":0.06062906531502652,"h":0.060683886489655274,"l":0.05894939601134985,"c":0.05941497273073223,"v":39554.70520859327},{"ts":1792504800000,"o":0.05941497273073223,"h":0.062359790253927065,"l":0.05941497273073223,"c":0.06136403341502455,"v":68192.8693733008},{"ts":1792508400000,"o":0.06136403341502455,"h":0.061419574068709716,"l":0.05906982481441193,"c":0.05979706699201506,"v":32005.991552013333},{"ts":1792512000000,"o":0.05979706699201506,"h":0.06385744917031533,"l":0.05935572792811017,"c":0.06314775801574547,"v":80728.19904372716},{"ts":1792515600000,"o":0.06314775801574547,"h":0.06429659207454304,"l":0.06259323726881622,"c":0.06292867319067764,"v":34548.204239734245},{"ts":1792519200000,"o":0.06292867319067764,"h":0.06292867319067764,"l":0.0607759002935884,"c":0.06177530761704697,"v":36680.09632152887},{"ts":1792522800000,"o":0.06177530761704697,"h":0.06177530761704697,"l":0.059832863979167664,"c":0.05996207226549643,"v":35891.125586128415},{"ts":1792526400000,"o":0.05996207226549643,"h":0.06127605488063529,"l":0.05938366507553304,"c":0.061233344421088326,"v":46870.35658661398},{"ts":1792530000000,"o":0.061233344421088326,"h":0.061598073968999974,"l":0.060215260590343093,"c":0.06036880399197124,"v":21839.25260288237},{"ts":1792533600000,"o":0.06036880399197124,"h":0.0653296237523913,"l":0.06032002702965795,"c":0.06442694300581506,"v":163408.86607252856},{"ts":1792537200000,"o":0.06442694300581506,"h":0.06501865148594753,"l":0.05673715434524815,"c":0.059427177845358524,"v":193471.89898463216},{"ts":1792540800000,"o":0.059427177845358524,"h":0.06009784842826269,"l":0.05684119261660435,"c":0.05684119261660435,"v":122993.2358886554},{"ts":1792544400000,"o":0.05684119261660435,"h":0.05907526268258209,"l":0.05491844441886074,"c":0.056753999609339356,"v":398219.04679169675},{"ts":1792548000000,"o":0.056753999609339356,"h":0.05724886209242771,"l":0.055872192933472065,"c":0.05698630361022929,"v":63447.67488435197},{"ts":1792551600000,"o":0.05698630361022929,"h":0.05939137621214359,"l":0.0568243008420932,"c":0.05895585659083951,"v":62491.62839607574},{"ts":1792555200000,"o":0.05895585659083951,"h":0.05924433603632668,"l":0.05817369894337393,"c":0.05858353935028626,"v":37220.70678714052},{"ts":1792558800000,"o":0.05858353935028626,"h":0.058930919430383095,"l":0.058034060232551136,"c":0.05837919145529277,"v":27884.384628607026},{"ts":1792562400000,"o":0.05837919145529277,"h":0.058614637952508916,"l":0.057844921722293864,"c":0.057844921722293864,"v":12710.14368693855},{"ts":1792566000000,"o":0.057844921722293864,"h":0.05848064541378246,"l":0.05753776262156048,"c":0.05782590764595707,"v":35896.89370905743},{"ts":1792569600000,"o":0.05782590764595707,"h":0.058302733658474395,"l":0.0575162368269722,"c":0.057662196892420796,"v":18613.443857599035},{"ts":1792573200000,"o":0.057662196892420796,"h":0.05940182150073871,"l":0.057634069082765416,"c":0.05934978873136896,"v":49491.70655778304},{"ts":1792576800000,"o":0.05934978873136896,"h":0.05993937810330705,"l":0.05792639335977163,"c":0.058343669278313665,"v":45616.18207518538},{"ts":1792580400000,"o":0.058343669278313665,"h":0.05855591792001417,"l":0.05718743992943711,"c":0.0572568058867941,"v":41105.795030168665},{"ts":1792584000000,"o":0.0572568058867941,"h":0.058124933537062294,"l":0.05616981694868152,"c":0.056382242409462276,"v":61077.05940195133},{"ts":1792587600000,"o":0.056382242409462276,"h":0.05743949759062594,"l":0.055778566333512435,"c":0.057364483675474136,"v":94515.77510907158},{"ts":1792591200000,"o":0.057364483675474136,"h":0.057917288396886986,"l":0.056232392629304635,"c":0.05771688710761905,"v":63504.99139749273},{"ts":1792594800000,"o":0.05771688710761905,"h":0.060191608098968806,"l":0.05720250491181919,"c":0.05866406390977649,"v":120034.14796181982},{"ts":1792598400000,"o":0.05866406390977649,"h":0.0590200606791957,"l":0.05612146925585413,"c":0.05768390968851223,"v":115774.11456334352},{"ts":1792602000000,"o":0.05768390968851223,"h":0.05892412139765396,"l":0.05737306927447286,"c":0.05834677889197972,"v":55870.1782002511},{"ts":1792605600000,"o":0.05834677889197972,"h":0.05923659814733782,"l":0.05830444456585858,"c":0.05880494452826632,"v":39201.444156586804},{"ts":1792609200000,"o":0.05880494452826632,"h":0.05900355950778201,"l":0.057340348558203955,"c":0.05819995050471685,"v":35360.213075359796},{"ts":1792612800000,"o":0.05819995050471685,"h":0.05819995050471685,"l":0.056817480903826,"c":0.056817480903826,"v":37290.43364176598},{"ts":1792616400000,"o":0.056817480903826,"h":0.05714922402561632,"l":0.0561277256693883,"c":0.0566126006113081,"v":34897.97357164858},{"ts":1792620000000,"o":0.0566126006113081,"h":0.056635621031114546,"l":0.054980540640845316,"c":0.055258172987460503,"v":75512.31171227444},{"ts":1792623600000,"o":0.055258172987460503,"h":0.05619857787236243,"l":0.05474061222552763,"c":0.05596813689079696,"v":60151.72952851614},{"ts":1792627200000,"o":0.05596813689079696,"h":0.056881584876100656,"l":0.05462076798335929,"c":0.055017739705203524,"v":71516.83949919791},{"ts":1792630800000,"o":0.055017739705203524,"h":0.05533532038770451,"l":0.05354644816072153,"c":0.05414038373920909,"v":68256.25215001988},{"ts":1792634400000,"o":0.05414038373920909,"h":0.054996564668864316,"l":0.053246084427001066,"c":0.054444135965280784,"v":81993.40662722808},{"ts":1792638000000,"o":0.054444135965280784,"h":0.05503864154409679,"l":0.054355697241869866,"c":0.05462394010556031,"v":19366.14816533028},{"ts":1792641600000,"o":0.05462394010556031,"h":0.05599368734554483,"l":0.054506518140258246,"c":0.05555493033677504,"v":36051.77463254884},{"ts":1792645200000,"o":0.05555493033677504,"h":0.056425690263880696,"l":0.055386055395564175,"c":0.05595193302479067,"v":51473.58159693452},{"ts":1792648800000,"o":0.05595193302479067,"h":0.056806347171283154,"l":0.054451570815654105,"c":0.05469571140856798,"v":87142.34760193621},{"ts":1792652400000,"o":0.05469571140856798,"h":0.054922519184471316,"l":0.053423009888673975,"c":0.05398590656344366,"v":27500.343773995155},{"ts":1792656000000,"o":0.05398590656344366,"h":0.054000417407040376,"l":0.05105114142637069,"c":0.05167494188422897,"v":119031.20668769635},{"ts":1792659600000,"o":0.05167494188422897,"h":0.05258425480654659,"l":0.05146986921755317,"c":0.052303208048647305,"v":42500.19990303231},{"ts":1792663200000,"o":0.052303208048647305,"h":0.054630626199367455,"l":0.05221116605697083,"c":0.05432590504933347,"v":65591.79768257285},{"ts":1792666800000,"o":0.05432590504933347,"h":0.05434137555566432,"l":0.05379914077647581,"c":0.05396870806409282,"v":16106.866171909056},{"ts":1792670400000,"o":0.05396870806409282,"h":0.054263891617511516,"l":0.053353143814396126,"c":0.053729355585558254,"v":18205.954003218554},{"ts":1792674000000,"o":0.053729355585558254,"h":0.05517442439542521,"l":0.05311710669174858,"c":0.05420724885721023,"v":55521.20955237203},{"ts":1792677600000,"o":0.05420724885721023,"h":0.05428335326718509,"l":0.052467549935909685,"c":0.0528749936945936,"v":81912.68894407195},{"ts":1792681200000,"o":0.0528749936945936,"h":0.05321058770923264,"l":0.05197703037246759,"c":0.05275539853484583,"v":43025.32982533071},{"ts":1792684800000,"o":0.05275539853484583,"h":0.05288140748881641,"l":0.04990717368284073,"c":0.05022306828071672,"v":87669.86411393137},{"ts":1792688400000,"o":0.05022306828071672,"h":0.05132839418514234,"l":0.05022306828071672,"c":0.05048249395710998,"v":41023.84261614873},{"ts":1792692000000,"o":0.05048249395710998,"h":0.05056992923992007,"l":0.048697605915600496,"c":0.04943464210371478,"v":111848.37403502547},{"ts":1792695600000,"o":0.04943464210371478,"h":0.04982118451455845,"l":0.04906312771270862,"c":0.04967343190252431,"v":52229.51109773715},{"ts":1792699200000,"o":0.04967343190252431,"h":0.049995513338103856,"l":0.048635191011624064,"c":0.04904341308494153,"v":56364.45094901462},{"ts":1792702800000,"o":0.04904341308494153,"h":0.04931071561132235,"l":0.04800881676213107,"c":0.04871118098678603,"v":69492.48990017221},{"ts":1792706400000,"o":0.04871118098678603,"h":0.050209573288984,"l":0.04823834417679119,"c":0.04996299793308661,"v":61065.116994982076},{"ts":1792710000000,"o":0.04996299793308661,"h":0.050473038681223145,"l":0.04969027818755971,"c":0.050179160308818055,"v":22541.725606954282},{"ts":1792713600000,"o":0.050179160308818055,"h":0.05189271357404935,"l":0.050000997306054853,"c":0.05163375187915193,"v":47481.76706825318},{"ts":1792717200000,"o":0.05163375187915193,"h":0.05200967581690124,"l":0.05073773612012968,"c":0.051792032542006976,"v":35307.20518620984},{"ts":1792720800000,"o":0.051792032542006976,"h":0.05365678203121064,"l":0.051344496977883854,"c":0.05336127310537878,"v":40128.32201251047},{"ts":1792724400000,"o":0.05336127310537878,"h":0.05364330392864736,"l":0.052040339823320854,"c":0.052217107363964635,"v":31263.984999778306},{"ts":1792728000000,"o":0.052217107363964635,"h":0.05255261113304702,"l":0.05154365472885011,"c":0.05186632850743315,"v":61115.23045166812},{"ts":1792731600000,"o":0.05186632850743315,"h":0.052067418957134924,"l":0.0515591574059804,"c":0.0515591574059804,"v":15793.628660945522},{"ts":1792735200000,"o":0.0515591574059804,"h":0.05226308076603932,"l":0.05148352996987434,"c":0.051899726161887344,"v":10467.462198251658},{"ts":1792738800000,"o":0.051899726161887344,"h":0.05220833056944994,"l":0.05144094031215707,"c":0.051656354039770876,"v":11128.096489236472},{"ts":1792742400000,"o":0.051656354039770876,"h":0.052015620738641785,"l":0.05144338400937167,"c":0.051752698185641245,"v":11215.942372828269},{"ts":1792746000000,"o":0.051752698185641245,"h":0.05191323653994147,"l":0.051309116306911796,"c":0.0514086067724077,"v":8595.48629583077},{"ts":1792749600000,"o":0.0514086067724077,"h":0.05201565302090327,"l":0.051285195328529924,"c":0.051595849179185437,"v":17094.887947052026},{"ts":1792753200000,"o":0.051595849179185437,"h":0.052457178208461144,"l":0.05131814083455295,"c":0.052041837715337484,"v":16545.59076443522},{"ts":1792756800000,"o":0.052041837715337484,"h":0.05233378218225109,"l":0.04994319574672008,"c":0.05057405875752789,"v":49748.372312470456},{"ts":1792760400000,"o":0.05057405875752789,"h":0.050847226853183096,"l":0.04999402420505567,"c":0.05035660100257854,"v":22872.09070868267},{"ts":1792764000000,"o":0.05035660100257854,"h":0.05051165491066184,"l":0.04747925480858862,"c":0.04929179976364722,"v":91659.04074188032},{"ts":1792767600000,"o":0.04929179976364722,"h":0.05037915372318802,"l":0.04928485086369024,"c":0.05031123769816665,"v":20390.82567445647},{"ts":1792771200000,"o":0.05031123769816665,"h":0.05048063729706449,"l":0.049417757393014454,"c":0.04944225112708146,"v":23559.36024087017},{"ts":1792774800000,"o":0.04944225112708146,"h":0.04976968970588808,"l":0.04899752477879789,"c":0.04914155914120909,"v":17379.686966017085},{"ts":1792778400000,"o":0.04914155914120909,"h":0.04942140073861671,"l":0.04706858361754401,"c":0.048341429486450316,"v":106133.54416470423},{"ts":1792782000000,"o":0.048341429486450316,"h":0.04918938428910451,"l":0.04752374478462801,"c":0.04786486132351401,"v":61508.80718509868},{"ts":1792785600000,"o":0.04786486132351401,"h":0.04848893027096977,"l":0.047151727220869015,"c":0.04848893027096977,"v":46970.37534926247},{"ts":1792789200000,"o":0.04848893027096977,"h":0.04915866015086323,"l":0.048355861824872816,"c":0.04864013545729003,"v":20504.30610425826},{"ts":1792792800000,"o":0.04864013545729003,"h":0.04869397730464789,"l":0.046557176751095775,"c":0.04764104899193496,"v":50878.75538835438},{"ts":1792796400000,"o":0.04764104899193496,"h":0.048321878705983846,"l":0.04671840424403437,"c":0.04741383978533332,"v":55271.85743973454},{"ts":1792800000000,"o":0.04741383978533332,"h":0.04742269185022559,"l":0.041183131097853674,"c":0.04408228017756679,"v":243651.58965199543},{"ts":1792803600000,"o":0.04408228017756679,"h":0.0472068691563079,"l":0.043937262951519944,"c":0.04673914492173414,"v":100728.95148243089},{"ts":1792807200000,"o":0.04673914492173414,"h":0.04705458027615588,"l":0.04622997125039662,"c":0.04677075810520834,"v":19682.562729351765},{"ts":1792810800000,"o":0.04677075810520834,"h":0.04721492875815476,"l":0.046607397965961646,"c":0.04693520558395516,"v":10006.769348953063},{"ts":1792814400000,"o":0.04693520558395516,"h":0.0472391627710442,"l":0.046617451148517994,"c":0.04708963455390163,"v":12251.140849464797},{"ts":1792818000000,"o":0.04708963455390163,"h":0.048235038739982146,"l":0.0467713708613536,"c":0.04774689450117483,"v":35006.06619858542},{"ts":1792821600000,"o":0.04774689450117483,"h":0.04798363043619558,"l":0.0471840493165485,"c":0.04757050031466816,"v":17790.17276631603},{"ts":1792825200000,"o":0.04757050031466816,"h":0.047672202607254535,"l":0.04719200711158469,"c":0.047494244217487235,"v":8075.601527804921},{"ts":1792828800000,"o":0.047494244217487235,"h":0.047688837999486325,"l":0.04686801905657129,"c":0.04740700659133943,"v":22965.787656217468},{"ts":1792832400000,"o":0.04740700659133943,"h":0.04776178361074485,"l":0.04723981880208433,"c":0.04736382266591932,"v":11686.716289779599},{"ts":1792836000000,"o":0.04736382266591932,"h":0.047635194074042146,"l":0.046249842403679055,"c":0.046541439644531966,"v":26166.762857284724},{"ts":1792839600000,"o":0.046541439644531966,"h":0.04696893518884005,"l":0.045681101098041424,"c":0.046041162967641755,"v":31353.21586282532},{"ts":1792843200000,"o":0.046041162967641755,"h":0.046252373641271445,"l":0.0454111887587355,"c":0.0457986643940568,"v":29800.157038214442},{"ts":1792846800000,"o":0.0457986643940568,"h":0.046246889494798396,"l":0.04529582089324767,"c":0.04599364052081112,"v":33981.90481873753},{"ts":1792850400000,"o":0.04599364052081112,"h":0.04628157351814486,"l":0.044142089714456725,"c":0.04485203255861254,"v":70960.85870072663},{"ts":1792854000000,"o":0.04485203255861254,"h":0.044887807366056444,"l":0.042490910139885193,"c":0.04365753880999013,"v":140074.95169225472},{"ts":1792857600000,"o":0.04365753880999013,"h":0.04438864629789447,"l":0.043136260960114685,"c":0.04435952495750259,"v":26004.006629119787},{"ts":1792861200000,"o":0.04435952495750259,"h":0.045451783388990794,"l":0.04354627601826985,"c":0.045451783388990794,"v":61383.131105292},{"ts":1792864800000,"o":0.045451783388990794,"h":0.04638948273268337,"l":0.044939952774896465,"c":0.04525631641029444,"v":40181.967855693445},{"ts":1792868400000,"o":0.04525631641029444,"h":0.0459721740016197,"l":0.04457940725103975,"c":0.04558386795266972,"v":39050.29401613555},{"ts":1792872000000,"o":0.04558386795266972,"h":0.046225281616373425,"l":0.04544867189113377,"c":0.04575629607721691,"v":23581.748197148543},{"ts":1792875600000,"o":0.04575629607721691,"h":0.04773261452791839,"l":0.045403303344521646,"c":0.04745886195030366,"v":55678.44277108153},{"ts":1792879200000,"o":0.04745886195030366,"h":0.04867157819628982,"l":0.0473440186879599,"c":0.04867157819628982,"v":33430.053955215735},{"ts":1792882800000,"o":0.04867157819628982,"h":0.049954722034127236,"l":0.047927681573854755,"c":0.04994047903759832,"v":64844.320900838575},{"ts":1792886400000,"o":0.04994047903759832,"h":0.05109594863931652,"l":0.04948431930381849,"c":0.05001035107245319,"v":122055.69269443981},{"ts":1792890000000,"o":0.05001035107245319,"h":0.05013898606979001,"l":0.04923942763028814,"c":0.04966928860938326,"v":30081.89842769245},{"ts":1792893600000,"o":0.04966928860938326,"h":0.05018169481194854,"l":0.04959315573071965,"c":0.04991756279701741,"v":11257.215213264299},{"ts":1792897200000,"o":0.04991756279701741,"h":0.04994367710671745,"l":0.04861863371498079,"c":0.04865190707296688,"v":22847.23300771528},{"ts":1792900800000,"o":0.04865190707296688,"h":0.04892886212250859,"l":0.04835821646037452,"c":0.048541460409503225,"v":12446.581659330604},{"ts":1792904400000,"o":0.048541460409503225,"h":0.048815531993900346,"l":0.04790106500226721,"c":0.048020828657910665,"v":10010.843457887748},{"ts":1792908000000,"o":0.048020828657910665,"h":0.048243910872189044,"l":0.047339767587862326,"c":0.04764776102275104,"v":17493.702856265223},{"ts":1792911600000,"o":0.04764776102275104,"h":0.048170976026698016,"l":0.047404938054529375,"c":0.04758815753028554,"v":6004.145974687856},{"ts":1792915200000,"o":0.04758815753028554,"h":0.04947742449368215,"l":0.04642012308321054,"c":0.048919644001515834,"v":72913.35421318338},{"ts":1792918800000,"o":0.048919644001515834,"h":0.05043994139814305,"l":0.04852958436877956,"c":0.04948686333309233,"v":73551.8677901714},{"ts":1792922400000,"o":0.04948686333309233,"h":0.04954125918258915,"l":0.04904912366721754,"c":0.049359598091438354,"v":3889.442655032765},{"ts":1792926000000,"o":0.049359598091438354,"h":0.04988032322402641,"l":0.04906989994794489,"c":0.04966135105842323,"v":13706.009648671248},{"ts":1792929600000,"o":0.04966135105842323,"h":0.04993786103886388,"l":0.049240174736242585,"c":0.04963625613660128,"v":7163.741808761311},{"ts":1792933200000,"o":0.04963625613660128,"h":0.05267338692701336,"l":0.04937767192702925,"c":0.052454973605054266,"v":98927.32536546297},{"ts":1792936800000,"o":0.052454973605054266,"h":0.05387555215214456,"l":0.0521217656816583,"c":0.05337824999776632,"v":58724.0852497107},{"ts":1792940400000,"o":0.05337824999776632,"h":0.05514107507886251,"l":0.05320191327569303,"c":0.05380187318507568,"v":63893.321660009206},{"ts":1792944000000,"o":0.05380187318507568,"h":0.05399006247481052,"l":0.052724388178522916,"c":0.05399006247481052,"v":35703.292367772345},{"ts":1792947600000,"o":0.05399006247481052,"h":0.05560444622214048,"l":0.05357377920587865,"c":0.0555295749650146,"v":60802.87877764203},{"ts":1792951200000,"o":0.0555295749650146,"h":0.055543717711430976,"l":0.05250040349722929,"c":0.05274963177267741,"v":61284.74729489598},{"ts":1792954800000,"o":0.05274963177267741,"h":0.0528013494422393,"l":0.05185943814584413,"c":0.052439067610947604,"v":43387.73500945903},{"ts":1792958400000,"o":0.052439067610947604,"h":0.05245028307002087,"l":0.051622595665246046,"c":0.051622595665246046,"v":16518.060365219422},{"ts":1792962000000,"o":0.051622595665246046,"h":0.051878577773575754,"l":0.05065440323873649,"c":0.05111642104592625,"v":23053.478982880122},{"ts":1792965600000,"o":0.05111642104592625,"h":0.05158843217444905,"l":0.05083390363018154,"c":0.05111418638524704,"v":21302.877416621854},{"ts":1792969200000,"o":0.05111418638524704,"h":0.05162853589552213,"l":0.050767006862210425,"c":0.051545102195161445,"v":15860.043503447932},{"ts":1792972800000,"o":0.051545102195161445,"h":0.05193606700513251,"l":0.051268534859347396,"c":0.05148783356195612,"v":19183.74550673185},{"ts":1792976400000,"o":0.05148783356195612,"h":0.05171535905304407,"l":0.04953375041103789,"c":0.04981935703714776,"v":37352.670388399885},{"ts":1792980000000,"o":0.04981935703714776,"h":0.05001625521233293,"l":0.049012371332657505,"c":0.04904214012185105,"v":14609.879752714694},{"ts":1792983600000,"o":0.04904214012185105,"h":0.04958653349430993,"l":0.047082973859428924,"c":0.047561700448941084,"v":61121.7388366741},{"ts":1792987200000,"o":0.047561700448941084,"h":0.049398305605797846,"l":0.047561700448941084,"c":0.04917629982168917,"v":35700.35215480845},{"ts":1792990800000,"o":0.04917629982168917,"h":0.049701293256680275,"l":0.04865780096748285,"c":0.04886485221658557,"v":27722.45926490803},{"ts":1792994400000,"o":0.04886485221658557,"h":0.04894267059275398,"l":0.04788101828526956,"c":0.04816732621287175,"v":25847.9070984505},{"ts":1792998000000,"o":0.04816732621287175,"h":0.04971851480576388,"l":0.047904848505331235,"c":0.04921162891566512,"v":34044.43945867392},{"ts":1793001600000,"o":0.04921162891566512,"h":0.04949990602127506,"l":0.04778608370012103,"c":0.04915792338999516,"v":50916.26676641471},{"ts":1793005200000,"o":0.04915792338999516,"h":0.04963018389782415,"l":0.045947136151508534,"c":0.048504361226034756,"v":159681.27040595867},{"ts":1793008800000,"o":0.048504361226034756,"h":0.04857935495156341,"l":0.047489923103866724,"c":0.047489923103866724,"v":15657.875763925696},{"ts":1793012400000,"o":0.047489923103866724,"h":0.048503982958676306,"l":0.04734159335312594,"c":0.04819969981946657,"v":20673.43001502987},{"ts":1793016000000,"o":0.04819969981946657,"h":0.048515130946250706,"l":0.04772676051291022,"c":0.04773338914553986,"v":18739.68526143022},{"ts":1793019600000,"o":0.04773338914553986,"h":0.0479490804294824,"l":0.04568089426469569,"c":0.045933374937462544,"v":63047.9261537997},{"ts":1793023200000,"o":0.045933374937462544,"h":0.0474328964939208,"l":0.04547167768392381,"c":0.04740657306243824,"v":85884.60884209353},{"ts":1793026800000,"o":0.04740657306243824,"h":0.048650377727287475,"l":0.04602978872837288,"c":0.04753430908049827,"v":303309.7706681369},{"ts":1793030400000,"o":0.04753430908049827,"h":0.04753902740911899,"l":0.045843051708705916,"c":0.04667598032573825,"v":60128.173932065874},{"ts":1793034000000,"o":0.04667598032573825,"h":0.04704548727660607,"l":0.045715614183588944,"c":0.04628961740188333,"v":57998.36593129016},{"ts":1793037600000,"o":0.04628961740188333,"h":0.04767524182997261,"l":0.04610503105637443,"c":0.046926959777185945,"v":49148.336878790935},{"ts":1793041200000,"o":0.046926959777185945,"h":0.04719057274770031,"l":0.04597161182559377,"c":0.04621437477451899,"v":32281.042526870748},{"ts":1793044800000,"o":0.04621437477451899,"h":0.04652624971733143,"l":0.045744953251102775,"c":0.0458906430110799,"v":21216.392021955326},{"ts":1793048400000,"o":0.0458906430110799,"h":0.04616298174662786,"l":0.04565882786407338,"c":0.046004932204434454,"v":19842.640044800857},{"ts":1793052000000,"o":0.046004932204434454,"h":0.046157829806938375,"l":0.04552278499221218,"c":0.045725671354510465,"v":21509.455867607572},{"ts":1793055600000,"o":0.045725671354510465,"h":0.04625596759506196,"l":0.04426860770653091,"c":0.04536691129717147,"v":104538.48102328919},{"ts":1793059200000,"o":0.04536691129717147,"h":0.04558306501392291,"l":0.04471743269489794,"c":0.04556126066868812,"v":30921.24765559728},{"ts":1793062800000,"o":0.04556126066868812,"h":0.045874277490294275,"l":0.045103997871660965,"c":0.045390577967880257,"v":29360.277799259162},{"ts":1793066400000,"o":0.045390577967880257,"h":0.04611509906512167,"l":0.04530861186042918,"c":0.04594346247057252,"v":17044.84706461663},{"ts":1793070000000,"o":0.04594346247057252,"h":0.04594346247057252,"l":0.04550738785766996,"c":0.04586137384133256,"v":11397.996578205368},{"ts":1793073600000,"o":0.04586137384133256,"h":0.04586137384133256,"l":0.0449052040225335,"c":0.04539864103168032,"v":24864.33046237488},{"ts":1793077200000,"o":0.04539864103168032,"h":0.04540373806395101,"l":0.044354351826740454,"c":0.04468958799412844,"v":24736.23273748848},{"ts":1793080800000,"o":0.04468958799412844,"h":0.04491974491542198,"l":0.044289724318167745,"c":0.044534310680089194,"v":5194.495506263831},{"ts":1793084400000,"o":0.044534310680089194,"h":0.044708550649716815,"l":0.04419547947533946,"c":0.044509950830904775,"v":8522.398173601361},{"ts":1793088000000,"o":0.044509950830904775,"h":0.04470231592610039,"l":0.044219271817129285,"c":0.04444509975425202,"v":14022.701736148805},{"ts":1793091600000,"o":0.04444509975425202,"h":0.045365586710169346,"l":0.04389095714221207,"c":0.04515166686937354,"v":33231.389656362},{"ts":1793095200000,"o":0.04515166686937354,"h":0.04536845985507192,"l":0.04433198085061782,"c":0.044878621459005154,"v":22270.63729188923},{"ts":1793098800000,"o":0.044878621459005154,"h":0.04534328845642995,"l":0.0448599049662232,"c":0.04510742182542528,"v":14862.109687774353},{"ts":1793102400000,"o":0.04510742182542528,"h":0.046767798318893494,"l":0.044760310724602535,"c":0.04584839723120927,"v":75341.47532437059},{"ts":1793106000000,"o":0.04584839723120927,"h":0.0465428473428015,"l":0.045296892717522796,"c":0.04593498353164711,"v":42875.56167505115},{"ts":1793109600000,"o":0.04593498353164711,"h":0.04685453815176973,"l":0.045606450623638196,"c":0.04637619979952912,"v":35264.965218909914},{"ts":1793113200000,"o":0.04637619979952912,"h":0.04745304197172453,"l":0.04637619979952912,"c":0.04673725669474823,"v":28383.265308633774},{"ts":1793116800000,"o":0.04673725669474823,"h":0.049829821571007384,"l":0.04640136683529241,"c":0.048274490629485904,"v":119538.6769394559},{"ts":1793120400000,"o":0.048274490629485904,"h":0.04951876075416721,"l":0.04817045714985787,"c":0.04836482832260586,"v":47104.7266253922},{"ts":1793124000000,"o":0.04836482832260586,"h":0.04863513711606673,"l":0.04813058148821616,"c":0.048370399037652174,"v":12864.790783647128},{"ts":1793127600000,"o":0.048370399037652174,"h":0.048584645949312145,"l":0.047253360957284135,"c":0.047253360957284135,"v":28194.01918921288},{"ts":1793131200000,"o":0.047253360957284135,"h":0.04844882946719273,"l":0.04710977917422021,"c":0.048285252721777853,"v":44799.12424955527},{"ts":1793134800000,"o":0.048285252721777853,"h":0.04917589118331563,"l":0.047775263997515645,"c":0.04879712552185994,"v":59032.97804495603},{"ts":1793138400000,"o":0.04879712552185994,"h":0.04901580828960801,"l":0.04764526923558725,"c":0.04823382593149563,"v":29934.102205325893},{"ts":1793142000000,"o":0.04823382593149563,"h":0.04865782292071087,"l":0.04790866321746184,"c":0.04828166890315401,"v":24573.98445777604},{"ts":1793145600000,"o":0.04828166890315401,"h":0.053642579514574344,"l":0.04828166890315401,"c":0.052997674266044195,"v":133119.38502207192},{"ts":1793149200000,"o":0.052997674266044195,"h":0.05328496278703455,"l":0.04998769492269963,"c":0.05040748469503832,"v":75502.78340649881},{"ts":1793152800000,"o":0.05040748469503832,"h":0.052598814349644175,"l":0.049783986411420234,"c":0.05138355324759646,"v":75030.68047416257},{"ts":1793156400000,"o":0.05138355324759646,"h":0.05298683923849396,"l":0.05124607318535757,"c":0.05288298161567153,"v":61841.5376243991},{"ts":1793160000000,"o":0.05288298161567153,"h":0.05664143054939766,"l":0.052633937882249786,"c":0.05528217376187611,"v":132882.15799224874},{"ts":1793163600000,"o":0.05528217376187611,"h":0.05547340413845765,"l":0.050353663491587285,"c":0.05154678828157963,"v":110045.87977391915},{"ts":1793167200000,"o":0.05154678828157963,"h":0.05211045609122954,"l":0.050174478434618065,"c":0.051195690800135384,"v":61510.69299189742},{"ts":1793170800000,"o":0.051195690800135384,"h":0.05376306385076247,"l":0.05110785815309019,"c":0.053282261428456205,"v":58472.70548351955},{"ts":1793174400000,"o":0.053282261428456205,"h":0.053657529619263816,"l":0.052692215013895725,"c":0.05308102652637414,"v":21194.213607112055},{"ts":1793178000000,"o":0.05308102652637414,"h":0.05308102652637414,"l":0.05134604102395561,"c":0.05222967998775491,"v":48235.51942496831},{"ts":1793181600000,"o":0.05222967998775491,"h":0.052668161855068306,"l":0.05205124920250842,"c":0.0523455833673184,"v":11004.928191986715},{"ts":1793185200000,"o":0.0523455833673184,"h":0.05235021802092449,"l":0.050359342764919095,"c":0.050374170690963366,"v":33895.59712673693},{"ts":1793188800000,"o":0.050374170690963366,"h":0.05057734309822847,"l":0.04921676623418976,"c":0.049306582495362385,"v":24647.326909247302},{"ts":1793192400000,"o":0.049306582495362385,"h":0.049601042158818394,"l":0.048379469168248423,"c":0.048616953207242096,"v":30227.91970873282},{"ts":1793196000000,"o":0.048616953207242096,"h":0.04968292922011044,"l":0.0483881329227903,"c":0.04944958248880765,"v":31189.656175389435},{"ts":1793199600000,"o":0.04944958248880765,"h":0.049829084618752746,"l":0.04889105682158017,"c":0.048919522207016085,"v":20171.23733092466},{"ts":1793203200000,"o":0.048919522207016085,"h":0.04939210673408564,"l":0.048660340305745974,"c":0.049235516505405766,"v":27050.33136729807},{"ts":1793206800000,"o":0.049235516505405766,"h":0.049357530851563886,"l":0.04850995144206075,"c":0.04891332738840634,"v":26915.606626501572},{"ts":1793210400000,"o":0.04891332738840634,"h":0.05076460457148378,"l":0.048546670717745447,"c":0.05066707802727229,"v":47435.3797700348},{"ts":1793214000000,"o":0.05066707802727229,"h":0.05198262095861211,"l":0.04999780944350762,"c":0.0517161321578987,"v":58254.148029852644},{"ts":1793217600000,"o":0.0517161321578987,"h":0.05226989387119962,"l":0.04848334494835579,"c":0.04894717176601581,"v":84129.86296005255},{"ts":1793221200000,"o":0.04894717176601581,"h":0.04926540734039891,"l":0.04835608519792958,"c":0.04854660737456255,"v":26515.359910012266},{"ts":1793224800000,"o":0.04854660737456255,"h":0.04886158028770096,"l":0.048229247461929546,"c":0.048600977956036594,"v":26290.36920848312},{"ts":1793228400000,"o":0.048600977956036594,"h":0.04898933576310526,"l":0.04815092245668679,"c":0.04830799322916414,"v":26676.805782014722},{"ts":1793232000000,"o":0.04830799322916414,"h":0.04933289933279336,"l":0.04819995570830507,"c":0.04859608033924562,"v":41452.77906223966},{"ts":1793235600000,"o":0.04859608033924562,"h":0.04945468823076717,"l":0.046780623996449354,"c":0.047049082149901604,"v":69099.95790913173},{"ts":1793239200000,"o":0.047049082149901604,"h":0.04726427576018976,"l":0.04614353487496517,"c":0.04713120206318239,"v":34166.02622697006},{"ts":1793242800000,"o":0.04713120206318239,"h":0.04732006636508165,"l":0.046415189224199516,"c":0.04690054172292744,"v":26872.468939373786},{"ts":1793246400000,"o":0.04690054172292744,"h":0.04755283865077443,"l":0.04664121590883053,"c":0.04725247015722409,"v":20096.409295569883},{"ts":1793250000000,"o":0.04725247015722409,"h":0.04785058922327268,"l":0.046941716536601674,"c":0.04761493519892087,"v":27683.197902651296},{"ts":1793253600000,"o":0.04761493519892087,"h":0.04784033274861758,"l":0.04692670637082434,"c":0.047441960274687854,"v":16296.944646046137},{"ts":1793257200000,"o":0.047441960274687854,"h":0.04756980364893124,"l":0.047074845521241464,"c":0.047188316205973656,"v":13538.162334974651},{"ts":1793260800000,"o":0.047188316205973656,"h":0.04777759900821375,"l":0.046989858745436784,"c":0.04737403951669245,"v":11961.508108677735},{"ts":1793264400000,"o":0.04737403951669245,"h":0.0475290785840346,"l":0.04674405896107029,"c":0.04677924498961696,"v":11150.622527346024},{"ts":1793268000000,"o":0.04677924498961696,"h":0.047372454609659796,"l":0.04666510221078244,"c":0.04696115385818946,"v":11534.881630948516},{"ts":1793271600000,"o":0.04696115385818946,"h":0.047210187190116916,"l":0.04649905570193148,"c":0.04664416148482286,"v":20306.645148845906},{"ts":1793275200000,"o":0.04664416148482286,"h":0.04716730223894871,"l":0.04637599669706551,"c":0.04645668437204971,"v":17788.14927091961},{"ts":1793278800000,"o":0.04645668437204971,"h":0.047439207745748266,"l":0.04541469894789635,"c":0.04557194583341201,"v":79616.96839066761},{"ts":1793282400000,"o":0.04557194583341201,"h":0.04747840288410735,"l":0.04546520848063034,"c":0.04714382406721183,"v":38047.39687900176},{"ts":1793286000000,"o":0.04714382406721183,"h":0.04808935194838331,"l":0.04679205592469878,"c":0.047688581337031785,"v":45263.02130041927},{"ts":1793289600000,"o":0.047688581337031785,"h":0.047688581337031785,"l":0.04671525088841217,"c":0.04673277460748011,"v":22205.882938446714},{"ts":1793293200000,"o":0.04673277460748011,"h":0.04693352125009111,"l":0.04556102299375862,"c":0.045743018338467466,"v":26978.07267783955},{"ts":1793296800000,"o":0.045743018338467466,"h":0.046032485879464506,"l":0.04441696679448436,"c":0.04497208053527374,"v":48307.323685778676},{"ts":1793300400000,"o":0.04497208053527374,"h":0.04573330129088146,"l":0.044139742768905976,"c":0.04561533100675843,"v":60768.02409206972},{"ts":1793304000000,"o":0.04561533100675843,"h":0.04563640087893511,"l":0.03877566410554475,"c":0.04129243139203105,"v":463925.00971231214},{"ts":1793307600000,"o":0.04129243139203105,"h":0.043127365791021464,"l":0.04020942120297813,"c":0.04213305019513232,"v":231846.665258655},{"ts":1793311200000,"o":0.04213305019513232,"h":0.042196200957935984,"l":0.04005652639348816,"c":0.04112034786691355,"v":110322.37826270581},{"ts":1793314800000,"o":0.04112034786691355,"h":0.042408332531391014,"l":0.03739779477138701,"c":0.03741584414092983,"v":183746.75221238242},{"ts":1793318400000,"o":0.03741584414092983,"h":0.03880996048324574,"l":0.03500199820723854,"c":0.03861657353498407,"v":316452.9634232182},{"ts":1793322000000,"o":0.03861657353498407,"h":0.039560871141137204,"l":0.03806123094525891,"c":0.03948649543706837,"v":63240.97177630528},{"ts":1793325600000,"o":0.03948649543706837,"h":0.04007378078548668,"l":0.03911447946609474,"c":0.03916039281387549,"v":41662.11435116869},{"ts":1793329200000,"o":0.03916039281387549,"h":0.0408032475050781,"l":0.03916039281387549,"c":0.04059407237722558,"v":25049.725847077367},{"ts":1793332800000,"o":0.04059407237722558,"h":0.042075030949064375,"l":0.04021596525556935,"c":0.042075030949064375,"v":51494.79818567203},{"ts":1793336400000,"o":0.042075030949064375,"h":0.04211634436271882,"l":0.040470196343710886,"c":0.041407216565203527,"v":60003.75996050228},{"ts":1793340000000,"o":0.041407216565203527,"h":0.041632814045059384,"l":0.040671394468378745,"c":0.04087050274227994,"v":25676.33899363497},{"ts":1793343600000,"o":0.04087050274227994,"h":0.04097673904479628,"l":0.04021331212293408,"c":0.04056574531721839,"v":9746.110448996458},{"ts":1793347200000,"o":0.04056574531721839,"h":0.04090923285411952,"l":0.040178306715716615,"c":0.04041237241255642,"v":18605.066860126928},{"ts":1793350800000,"o":0.04041237241255642,"h":0.04070237614122716,"l":0.04023087626049925,"c":0.04023087626049925,"v":11807.602725269995},{"ts":1793354400000,"o":0.04023087626049925,"h":0.04023087626049925,"l":0.03837676991183868,"c":0.04003770369566672,"v":87837.32739430733},{"ts":1793358000000,"o":0.04003770369566672,"h":0.040587737378569445,"l":0.03983193047579919,"c":0.04024261909975794,"v":23207.095511874573},{"ts":1793361600000,"o":0.04024261909975794,"h":0.0406313607698311,"l":0.039514317062948966,"c":0.03964321459258981,"v":22117.953356148228},{"ts":1793365200000,"o":0.03964321459258981,"h":0.039854053020522556,"l":0.0382375202730193,"c":0.03846376035267755,"v":24705.400921322736},{"ts":1793368800000,"o":0.03846376035267755,"h":0.03885738785972536,"l":0.03787320473395639,"c":0.038375562642129664,"v":33531.82899306502},{"ts":1793372400000,"o":0.038375562642129664,"h":0.04015876517505729,"l":0.03825769971191493,"c":0.03996711091589735,"v":40233.74619121696},{"ts":1793376000000,"o":0.03996711091589735,"h":0.040652728502439235,"l":0.039705669121976137,"c":0.039922324368851715,"v":33342.12611584056},{"ts":1793379600000,"o":0.039922324368851715,"h":0.04010583448337616,"l":0.037911070786384345,"c":0.038427115463521296,"v":69358.04959042533},{"ts":1793383200000,"o":0.038427115463521296,"h":0.040086248614675066,"l":0.038176439439537795,"c":0.03979103565018237,"v":57600.07901578588},{"ts":1793386800000,"o":0.03979103565018237,"h":0.04025338648490238,"l":0.03938335346007925,"c":0.039868191523125984,"v":44813.04582993501},{"ts":1793390400000,"o":0.039868191523125984,"h":0.04120135374882761,"l":0.039868191523125984,"c":0.040462057656744974,"v":37749.36179525148},{"ts":1793394000000,"o":0.040462057656744974,"h":0.04078605087080849,"l":0.04013685627486456,"c":0.04054050486322765,"v":21903.74045934825},{"ts":1793397600000,"o":0.04054050486322765,"h":0.040554616722930974,"l":0.03936872815160094,"c":0.039563525518468604,"v":30984.99164588011},{"ts":1793401200000,"o":0.039563525518468604,"h":0.04126574337506979,"l":0.038834482052650644,"c":0.04064001860971527,"v":79026.55748236523},{"ts":1793404800000,"o":0.04064001860971527,"h":0.04105771075418935,"l":0.04035722634709777,"c":0.04082008847585028,"v":12005.142308714085},{"ts":1793408400000,"o":0.04082008847585028,"h":0.04115673584689076,"l":0.04072572177227584,"c":0.04094776613583343,"v":11413.603249030613},{"ts":1793412000000,"o":0.04094776613583343,"h":0.04144929044240769,"l":0.04061283742165175,"c":0.04117150128582404,"v":20951.509590254784},{"ts":1793415600000,"o":0.04117150128582404,"h":0.04136263830652307,"l":0.040824849281001024,"c":0.04085402273510516,"v":10706.098666524802},{"ts":1793419200000,"o":0.04085402273510516,"h":0.041042130465851645,"l":0.040184942044535855,"c":0.040314300004707086,"v":24817.285424766545},{"ts":1793422800000,"o":0.040314300004707086,"h":0.04112986226111679,"l":0.040314300004707086,"c":0.04097380339669659,"v":12012.234742632949},{"ts":1793426400000,"o":0.04097380339669659,"h":0.0431249085961138,"l":0.04072620277176015,"c":0.042898944366660204,"v":78411.35075852246},{"ts":1793430000000,"o":0.042898944366660204,"h":0.04294094379218094,"l":0.04237605529835684,"c":0.04264056571553131,"v":12003.474858925332},{"ts":1793433600000,"o":0.04264056571553131,"h":0.04264357267985955,"l":0.041828862224139965,"c":0.04206506840867752,"v":14191.779501085968},{"ts":1793437200000,"o":0.04206506840867752,"h":0.04241370308092474,"l":0.042024061381348385,"c":0.042091232986252725,"v":3538.85146314908},{"ts":1793440800000,"o":0.042091232986252725,"h":0.04227997129535005,"l":0.04160757281823307,"c":0.0417243549902573,"v":30811.514947166772},{"ts":1793444400000,"o":0.0417243549902573,"h":0.04248890767215056,"l":0.04169700138141215,"c":0.042345998756446575,"v":56819.815910581594},{"ts":1793448000000,"o":0.042345998756446575,"h":0.04267782877687724,"l":0.042096000281873006,"c":0.04248936452910357,"v":5679.430249279341},{"ts":1793451600000,"o":0.04248936452910357,"h":0.04278412093899625,"l":0.042107276173259205,"c":0.042122486734650307,"v":12586.188247532455},{"ts":1793455200000,"o":0.042122486734650307,"h":0.042371314522801025,"l":0.04169678287083471,"c":0.042081445585623364,"v":27683.05535520346},{"ts":1793458800000,"o":0.042081445585623364,"h":0.04249161345319264,"l":0.04176280681808494,"c":0.042490898690526135,"v":16105.443597629213},{"ts":1793462400000,"o":0.042490898690526135,"h":0.04279544001410691,"l":0.042241187933315306,"c":0.042627905152663306,"v":25933.039528040103},{"ts":1793466000000,"o":0.042627905152663306,"h":0.04296515016082963,"l":0.042339184356826966,"c":0.04270358865452432,"v":21272.098838285783},{"ts":1793469600000,"o":0.04270358865452432,"h":0.04273704377501467,"l":0.042276682502337785,"c":0.042276682502337785,"v":13403.756954936904},{"ts":1793473200000,"o":0.042276682502337785,"h":0.04275638744473066,"l":0.04124689638225437,"c":0.04174465894257229,"v":58415.71958961749},{"ts":1793476800000,"o":0.04174465894257229,"h":0.04209551659581514,"l":0.0413545470468324,"c":0.04187833127869272,"v":34271.525428851506},{"ts":1793480400000,"o":0.04187833127869272,"h":0.04209196280057097,"l":0.04166521772225956,"c":0.0416889951799002,"v":8031.35964173581},{"ts":1793484000000,"o":0.0416889951799002,"h":0.041911814081565156,"l":0.041190721632109524,"c":0.041499683390364195,"v":13860.121788734808},{"ts":1793487600000,"o":0.041499683390364195,"h":0.04169431288487401,"l":0.040438983452966995,"c":0.04052117578869669,"v":29938.095691875184},{"ts":1793491200000,"o":0.04052117578869669,"h":0.04081544872697002,"l":0.040379882566121295,"c":0.04053339726984929,"v":10273.13460388594},{"ts":1793494800000,"o":0.04053339726984929,"h":0.040764388119478405,"l":0.04032644933935377,"c":0.04054325895962142,"v":9247.630908421022},{"ts":1793498400000,"o":0.04054325895962142,"h":0.04141550340945637,"l":0.04034176746030367,"c":0.04109281998566486,"v":30385.137920988644},{"ts":1793502000000,"o":0.04109281998566486,"h":0.04115789436651811,"l":0.04069457610597907,"c":0.04096489570175932,"v":8454.366116231147},{"ts":1793505600000,"o":0.04096489570175932,"h":0.04176397496847352,"l":0.04069570718783778,"c":0.041019539453117225,"v":26082.042007273223},{"ts":1793509200000,"o":0.041019539453117225,"h":0.042510290511442554,"l":0.04093942710814154,"c":0.042255213664572515,"v":33184.74183932555},{"ts":1793512800000,"o":0.042255213664572515,"h":0.04289023312513307,"l":0.041870529839240125,"c":0.041870529839240125,"v":16610.864917796283},{"ts":1793516400000,"o":0.041870529839240125,"h":0.042147266605184155,"l":0.041767327175576095,"c":0.04200001395718688,"v":6771.829847423919},{"ts":1793520000000,"o":0.04200001395718688,"h":0.04446967299104919,"l":0.04065376691689328,"c":0.04260608843946801,"v":156178.12559836835},{"ts":1793523600000,"o":0.04260608843946801,"h":0.04263878048514355,"l":0.04194903441550084,"c":0.04243815639491588,"v":8897.944426015154},{"ts":1793527200000,"o":0.04243815639491588,"h":0.0429329742057354,"l":0.04213970267860235,"c":0.04233796277071587,"v":20193.598325250914},{"ts":1793530800000,"o":0.04233796277071587,"h":0.04256340534607848,"l":0.04206951204342539,"c":0.042376647405805545,"v":11265.52764742353},{"ts":1793534400000,"o":0.042376647405805545,"h":0.042381678623071996,"l":0.04149189919419571,"c":0.04180336386270658,"v":9371.75692099012},{"ts":1793538000000,"o":0.04180336386270658,"h":0.04211920695392686,"l":0.04154838439707161,"c":0.04159694948546435,"v":7829.326235884628},{"ts":1793541600000,"o":0.04159694948546435,"h":0.04256672017778117,"l":0.04153419111930947,"c":0.042481548964974795,"v":15999.045181207452},{"ts":1793545200000,"o":0.042481548964974795,"h":0.042481548964974795,"l":0.0418464076236821,"c":0.042078745346397356,"v":8828.061436966898},{"ts":1793548800000,"o":0.042078745346397356,"h":0.04212407746724984,"l":0.041665817602142476,"c":0.04189650048826379,"v":9713.419853719528},{"ts":1793552400000,"o":0.04189650048826379,"h":0.04190458742110348,"l":0.04092276005295578,"c":0.04115288779856631,"v":16070.763480220394},{"ts":1793556000000,"o":0.04115288779856631,"h":0.04121513320677617,"l":0.03958883273086992,"c":0.03997408040126586,"v":47568.52004456301},{"ts":1793559600000,"o":0.03997408040126586,"h":0.040080905369044406,"l":0.03928200872429966,"c":0.03940052672471468,"v":24486.170694340002},{"ts":1793563200000,"o":0.03940052672471468,"h":0.03976853558873682,"l":0.03871399535631994,"c":0.038730167432081956,"v":31667.6578694523},{"ts":1793566800000,"o":0.038730167432081956,"h":0.04035780540775745,"l":0.038615319759078025,"c":0.03980645835366402,"v":51386.819007383274},{"ts":1793570400000,"o":0.03980645835366402,"h":0.040138332646606226,"l":0.0389179535750227,"c":0.03935309390144347,"v":32161.248659849534},{"ts":1793574000000,"o":0.03935309390144347,"h":0.039758738921585095,"l":0.03894624050284391,"c":0.039526886614096916,"v":31479.37629328303},{"ts":1793577600000,"o":0.039526886614096916,"h":0.03976576957344778,"l":0.03901001403756239,"c":0.03934082876074544,"v":16388.981913287145},{"ts":1793581200000,"o":0.03934082876074544,"h":0.04035480358347583,"l":0.03934082876074544,"c":0.0399972296631395,"v":19877.50838477234},{"ts":1793584800000,"o":0.0399972296631395,"h":0.04018144824610127,"l":0.039736286236566526,"c":0.040023434233676755,"v":8861.03458703356},{"ts":1793588400000,"o":0.040023434233676755,"h":0.04014036554796153,"l":0.03953938490525089,"c":0.039982976835840664,"v":21558.740717118406},{"ts":1793592000000,"o":0.039982976835840664,"h":0.040199007222562595,"l":0.03966079860483428,"c":0.039869339993092064,"v":9462.81888243602},{"ts":1793595600000,"o":0.039869339993092064,"h":0.039937300375140435,"l":0.03920387975702812,"c":0.03937481291075099,"v":15618.107943529174},{"ts":1793599200000,"o":0.03937481291075099,"h":0.03956737268117813,"l":0.03911240928919479,"c":0.03916738471417628,"v":9261.832557918638},{"ts":1793602800000,"o":0.03916738471417628,"h":0.039293830453155605,"l":0.03893300130574817,"c":0.03898263341930157,"v":8358.237199701329},{"ts":1793606400000,"o":0.03898263341930157,"h":0.03924858134913667,"l":0.03883047828624138,"c":0.03899662792613077,"v":6409.416171251278},{"ts":1793610000000,"o":0.03899662792613077,"h":0.03925641291007205,"l":0.03873872405099853,"c":0.038937497262326586,"v":9980.777267999667},{"ts":1793613600000,"o":0.038937497262326586,"h":0.038937497262326586,"l":0.0379870041476485,"c":0.03801577555059117,"v":26289.787476223497},{"ts":1793617200000,"o":0.03801577555059117,"h":0.03947867729304021,"l":0.03801577555059117,"c":0.039372632683198655,"v":38627.03301585617},{"ts":1793620800000,"o":0.039372632683198655,"h":0.039603721012406105,"l":0.03906538261411948,"c":0.03932204772844932,"v":27105.82386128558},{"ts":1793624400000,"o":0.03932204772844932,"h":0.03998923229709683,"l":0.03883238476064551,"c":0.03927013031498098,"v":28950.345905114442},{"ts":1793628000000,"o":0.03927013031498098,"h":0.03935393674273046,"l":0.03715126773112061,"c":0.038048458564307164,"v":92529.00420991408},{"ts":1793631600000,"o":0.038048458564307164,"h":0.038425633077939884,"l":0.03662987181307908,"c":0.03692448855686406,"v":51105.548045884985},{"ts":1793635200000,"o":0.03692448855686406,"h":0.03710111043816932,"l":0.03630356699740843,"c":0.03680216968460377,"v":70313.01429211667},{"ts":1793638800000,"o":0.03680216968460377,"h":0.03688969843927306,"l":0.03384327020715174,"c":0.03553448180314567,"v":195565.6769320263},{"ts":1793642400000,"o":0.03553448180314567,"h":0.03985910109219789,"l":0.03528776750257559,"c":0.03721469414535013,"v":243943.04323575346},{"ts":1793646000000,"o":0.03721469414535013,"h":0.03721469414535013,"l":0.03604502851553505,"c":0.03622046160511765,"v":67484.58730549789},{"ts":1793649600000,"o":0.03622046160511765,"h":0.03645611648412722,"l":0.035109467515566796,"c":0.03520775175113077,"v":34926.5943533997},{"ts":1793653200000,"o":0.03520775175113077,"h":0.03595340844149133,"l":0.03392779585850283,"c":0.03558205848170346,"v":107124.4487630384},{"ts":1793656800000,"o":0.03558205848170346,"h":0.0360543213850711,"l":0.03534477493912597,"c":0.03574136355619278,"v":27427.126187088637},{"ts":1793660400000,"o":0.03574136355619278,"h":0.03574136355619278,"l":0.03372758421580018,"c":0.03486564413189754,"v":124772.62779615461},{"ts":1793664000000,"o":0.03486564413189754,"h":0.035151208846749805,"l":0.03391273348222388,"c":0.03409498560729751,"v":62701.87841850783},{"ts":1793667600000,"o":0.03409498560729751,"h":0.03482051001822491,"l":0.033905305754138006,"c":0.034483331082861855,"v":54507.44107449525},{"ts":1793671200000,"o":0.034483331082861855,"h":0.034790339195266216,"l":0.034157496000936115,"c":0.034620795424064876,"v":32895.94790529612},{"ts":1793674800000,"o":0.034620795424064876,"h":0.03570050271888995,"l":0.03458482776754696,"c":0.03549353282954686,"v":38302.28841518779},{"ts":1793678400000,"o":0.03549353282954686,"h":0.03554642554505061,"l":0.03517493186903829,"c":0.03525381980627524,"v":14308.67348362398},{"ts":1793682000000,"o":0.03525381980627524,"h":0.0354213376371756,"l":0.034485374102290446,"c":0.03473205462687185,"v":21515.62659361575},{"ts":1793685600000,"o":0.03473205462687185,"h":0.03485616787494952,"l":0.03430657716717705,"c":0.034367173839304,"v":18922.57339023384},{"ts":1793689200000,"o":0.034367173839304,"h":0.03459007780468784,"l":0.03394228436309545,"c":0.034187723850181075,"v":23685.093985057065},{"ts":1793692800000,"o":0.034187723850181075,"h":0.034258678410807736,"l":0.03364477877276317,"c":0.033837782924120624,"v":20353.56903013093},{"ts":1793696400000,"o":0.033837782924120624,"h":0.03437341020611163,"l":0.03373542990586564,"c":0.03437341020611163,"v":25876.955225788104},{"ts":1793700000000,"o":0.03437341020611163,"h":0.034409812108345615,"l":0.03405738505903174,"c":0.03438885924914783,"v":7710.08284022537}],"trades":[{"ts":1793609652000,"hash":"2DDjiBaVc3MB58LUTjvrPBvfWS1qMsrVASvdqgUEbhNe37e4fVQ9QgEaZKGrGPXSGuB9uV2r4URGwoJvBmRGWCcS","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":4.882762830059087,"tokens":125.209873,"price":0.03899662792613077},{"ts":1793609604000,"hash":"3jyYYvPfdDch9Cu9waiBu5sVK9pqJh5XWyywEQFjDhcBjVnX1ymLexweXbHco7R49BxABq6bYADVwFRQrRhaSUtp","trader":"Dvs2xLDP5SMtAQZCsUGC13eQ3kRfy8VVEv6QsaNQqc8Y","is_buy":0,"usd":55.68781577615648,"tokens":1427.923683,"price":0.03899915411386624},{"ts":1793609518000,"hash":"9nvrFfzzeEsokXSm9TWmRHHuV9JE8rLbYUHApiRB4B9FoE71v3jmakUtrg2U1haPRJ6CTCD8vnt4Lqi7KBU6NgC","trader":"BoRtjY5iLK38ytUFTHyK2hX6FdYzcfpPCEMda3B5q8Xq","is_buy":0,"usd":16.888611146022345,"tokens":432.7287,"price":0.03902817434115728},{"ts":1793609457000,"hash":"ZqySQ8ysWj97gFvzERerEU7JozfP4gvAXeCs7WaqtqYULJ9S6fBLHsW63yLPi7zZ87A5ZJdkRf7ayhXywFD9JBS","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":5.472408439574021,"tokens":139.932268,"price":0.03910755194487394},{"ts":1793609350000,"hash":"44VVgrEc7zPWKFM53hJjVgWoP2CqhtGKNLk6PBgwsKuaXJTou6rMu1162VtKNVjAEAZRwk286FSiwwTPUGsm4s6Y","trader":"EiUaxtWYEy8n7L4hYfikrabWd2wfFx6F6bX9AE6f9ViM","is_buy":0,"usd":10.893337308590064,"tokens":278.87088,"price":0.039062297607373224},{"ts":1793609285000,"hash":"4N51r1kiNsbU5oZZ54cbKDgRW2HEtG2SKRZ4f7CTLEtJATjKWh6n6BssvchkyoXabitRLeB8ehMX1bMNBDyok4Y1","trader":"5JqTsRodBCoP8bbbZWm3bvbuHoZmq9pmK6LD9AWooWKc","is_buy":0,"usd":12.091754942110468,"tokens":309.836074,"price":0.03902629795815986},{"ts":1793609280000,"hash":"55yYXJNTHQJV5V4gM5hT8a9HM6ZATen3KFgVGA8gHT6ETfMh3LMFhThXvw6AYKssfeQRa5AgWnmj1pwgo9JPSzTq","trader":"5JqTsRodBCoP8bbbZWm3bvbuHoZmq9pmK6LD9AWooWKc","is_buy":1,"usd":12.152395819420297,"tokens":309.836074,"price":0.03922201718648261},{"ts":1793609259000,"hash":"9NKX2Z64wxxGyA8SYS2TJchCVL6jArVdnCR8DSmVNfiCjtsWH1jAX1ahP1iQmLHvQ9unkkXK577eaJSxYeRWwYA","trader":"AzH85esQ1PPZ3yR6bcFa9Tbx8SBez3Gs1PLZaShYsQNP","is_buy":1,"usd":8.477950872842904,"tokens":216.151051,"price":0.03922234397482945},{"ts":1793609211000,"hash":"3UvzV7T6hM8udFVFmdEH74ynpwd5bCTTrLVpezEnbNz8vqJ8tiq3gwyfhEHEL62PBpTEznr6yUpf2pcvPsU3Zsir","trader":"6tY2UBdq2b9oEswd5SuRmNGgPgCQ88oeryKJvU3z5d54","is_buy":0,"usd":166.8903039182685,"tokens":4271.944926,"price":0.03906658601859244},{"ts":1793609201000,"hash":"2b7jQogAap88TT5o5MEPvhNjRrhvYN1YW7eHUtXuxNQKx8e9dgSvLa6C58visZvca2WT9jm2TNWvCm7xBJZdMgi","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.05414297778981363,"tokens":1.381542,"price":0.03919025103095935},{"ts":1793609077000,"hash":"3nbCB89R7K6HnByAZaBRCEqRMirtaXAS84vJAsRfLewgCCJJKWGNuiMLeDdQK7NmwhGWQBDXpSn2ZN6JXRdKxSB8","trader":"GBgdkkhKD4YbiXxra9mdKKtAXjREvNsBpGbXMu76417s","is_buy":1,"usd":9.423504432567507,"tokens":240.097963,"price":0.03924858134913667},{"ts":1793608953000,"hash":"5nBS46fYvCwbgMtEGAZ3yWi68eenesnUHKQa2cd9rDU9YX956fBMo1kVPBejBn7jxGxEZLNSjZFgBxhzPEMVLTNf","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.03695557676524196,"tokens":0.94292,"price":0.039192695844018535},{"ts":1793608936000,"hash":"maW2Yc6QjJ3GKDDp2hUdiqCzAbZMJy2LDeyu1RVya8YzoaWLEZ6V8F1xyY6fFDNyPGerdq9YZGH9p3vbvWs9atG","trader":"H6QTkjKcC2FS77xX31qSNFJoWmsDuWetGCpPqYccgAwi","is_buy":0,"usd":2.7040644705318657,"tokens":69.173962,"price":0.039090784918924634},{"ts":1793608906000,"hash":"5V1SJ8n1pz38YDUh45KnC2DsdSYYARA3ENQwvYmFW11psQzZJfagKMmhhCGvYoHFA8JeyTTETCQBdBM4SvzYbfqu","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":15.329181603728248,"tokens":392.110597,"price":0.039094025310742235},{"ts":1793608884000,"hash":"2nGRCCbzkXLQu1f1A2Lii9WqmqGF96DdfVKwNL3THrSmwYnJjr5p5dnH7Y5JTb9bNWsDvEdDYsheKrafePs8er3u","trader":"7iVCXQn4u6tiTEfNVqbWSEsRdEi69E9oYsSMiepuECwi","is_buy":0,"usd":69.01105443293903,"tokens":1763.758788,"price":0.03912726326437957},{"ts":1793608881000,"hash":"3BHAPF9JLVDuY2RAYzx4MYMkR7cMKEzgUmSJeQSwF6mZCwsHY2NJbojf16Zsj2ozKKrVNJPZqawqzdWuUxbdnTaR","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":2.2028152210644496,"tokens":56.294936,"price":0.03912990008665166},{"ts":1793608853000,"hash":"3mNqrziDHgc52gDJTCqSLridy1oSRkLH78RMkhy2VYMeL8CKtzwUH8mzosXCQAYBQBym7umgFhwwrNtDmK8SekMx","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":14.954932778840154,"tokens":382.422905,"price":0.039105745454342374},{"ts":1793608848000,"hash":"3HSaW6NF5JXWV67E4q3MXfuLfA7EtBDsd4HKrZSiKbaiP4hUCQRVqvWjPNMbrZepAqU4nC2kkDj7X9RrFw5YCf1F","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":13.422894983976384,"tokens":343.454293,"price":0.03908204165023025},{"ts":1793608841000,"hash":"5gmZyDUrj1uKwphzttDXGQnXXGekde3oz1edmeA5iZ7suAP1vjUiy6DMsjbh2q4mhzrXFqGqkckFppapNKL5QrBb","trader":"7KXbdNRR8JcUv2zxKApJxXPmQqVD6PTsiCgeHVtigYVp","is_buy":0,"usd":284.00834913011437,"tokens":7276.201281,"price":0.03903250311006815},{"ts":1793608768000,"hash":"495JykFkP7rMc7V6t8uyj3aNaqeQJ5aQMkBEHfN91MUMjanhhdvW4YjV9EhCG8MzVTFsjuJF1twbpw3x2sT7YHQS","trader":"4ruigZuZhFqAVggK7iYuFW1acEmciCcqQhNHBd1HWSAb","is_buy":0,"usd":1.9953519123624204,"tokens":51.170525,"price":0.03899416533956649},{"ts":1793608738000,"hash":"ZPANNNcAkPgVeh81DAmTeifwMNaGGPGPYeRQgLhKSwzCJsxJnKF9u4cX9p6tXBjQuvN4wCt1EEBxdLvWTfWQUTn","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":1.915792451232342,"tokens":49.138791,"price":0.03898737458217769},{"ts":1793608705000,"hash":"5yf7fDt7R15xDMFgD4ZAMDS1bAdE96MiYKQwzzUtzZLrhHptZWTa18mjHLYdxWKApy2P93JtBoeoAAfNKV7xS5s9","trader":"EgkWJA22BzcnNB5Q6PBXPhBa5CWwEJ1Bj14kqHNkHBVq","is_buy":0,"usd":72.85433616159136,"tokens":1870.748171,"price":0.038943956910377414},{"ts":1793608680000,"hash":"599TXywDzkWrNE3dGKCL1ZZC6giezyAfydxmuCDDovP37CSuc71BzkzWjs1CrywAqyMNChVkkhqFAMHpin3kQusR","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":29.601806577382295,"tokens":760.037873,"price":0.03894780461470806},{"ts":1793608645000,"hash":"4t14x21TTognFx5z6hZuKZoahqeEwJGoAPdZUoPLqdT66hgcRD42mVKUXzi4HibDxU7x5yNBJzrGywvjtSES6WN2","trader":"E6ysnZKjcRigh7nSJYEjLv6ZVoLuHdZxEkSZcEA2GuSx","is_buy":0,"usd":0.9393349272912115,"tokens":24.098224,"price":0.03897942550833669},{"ts":1793608638000,"hash":"pBjBzgrprcwAcXm2M9MhCuLPpZVmd9KqwRozFYWzbQu1MomerAvoY42c2gdoFSruEfMhZuTgGpZipKBi26LpGVd","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":5.472182625813705,"tokens":139.686023,"price":0.039174875970330286},{"ts":1793608632000,"hash":"3iQ7gpa5DjEEtAbscnUN7wf2KbdXtgcy9MSYNxXuSeGt8XzX6FANeNjNUqJ9dNHdWbgU7PsmcA45EhMxwoeZ5ua6","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":5.4252112831232715,"tokens":139.181536,"price":0.03897938935753139},{"ts":1793608617000,"hash":"2xc1GuveEzsVp2CQvcrRaePhDESiiDRRoYEPCWKkSafhSfdczuwwbhLkEMk6gDe4Yeux4JJj1ohqvNQkvq7f588r","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":1.9883043477950673,"tokens":50.754481,"price":0.03917495181942787},{"ts":1793608507000,"hash":"2ZexnhG9VPLBws67AD1BZtMBgsTtA4GP9ZnR8p6v1Zar2pFPvjqkZYniBtbzM6sjHmGjJ9xjwFvL7BmxhG9UnQL5","trader":"CTBZWcqwpjG2JQpcusBDZEvFnvTZ2QzVxoxDfNmmEYGH","is_buy":0,"usd":0.9429786631209766,"tokens":24.210168,"price":0.03894969514961551},{"ts":1793608426000,"hash":"2fLrRWmmpZrsw5Rib3eAZKfAqo7f8qMYSwut1bqKRVcoVZ2AXJtftoarhbTo4giC5TB3C6tgHAGdcNxuLchsHtzB","trader":"H5wBdcTQecU8NR4Zt2dr4mYKcDytzPCrQvJibiuqVQaB","is_buy":0,"usd":6.218173748428011,"tokens":159.562409,"price":0.03897016714273856},{"ts":1793608389000,"hash":"3DqUn1cjjhi4r4PSdiYJnVzGVgA6gomrdcLcK5x8LUjBNaVEFA7aF4VM52ErG15S4n5rVF5UKoudnbC6TU14UYeV","trader":"G8XXrdoXctfwNwkUtJyxATD3obMHJqRnwYWvnX7xnNKs","is_buy":0,"usd":13.68923514685982,"tokens":351.0523,"price":0.038994859588898347},{"ts":1793608389000,"hash":"4xogTgxL5szSGg6WFPHbLnAftMzVKtP7cT3zVZdbhpJ8ypxgughMgWQYfZuMx4FyHDsas46CnfGeFaJpaPxx5zaP","trader":"HjHf7V2avzDkwyduHYC2xAjMJDypGZnZjveFX5cgCKYg","is_buy":0,"usd":4.19346229413062,"tokens":107.53739,"price":0.03899538843308937},{"ts":1793608376000,"hash":"5g4LyMQKC5NvWzHAeafKFRqwQsiP3P5cgFH3sYBnkvEapGS1VKzq1kEeXmukSgPNzDruQVDLp4jkW7hUNQN6zM83","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":1.3665185209573267,"tokens":35.043645,"price":0.0389947598475366},{"ts":1793608368000,"hash":"4GZSu4PHzosZD7LJKx9mPmW724AofXQ2MJKwgpuUNLbjMcJExxZ8VL5msvidSRCVNss5nkQNNTqiQxCdVghmuuTp","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":31.196780679186887,"tokens":800,"price":0.03899597584898361},{"ts":1793608357000,"hash":"HPqmHsHyBgHQ9XGR4kuC7FdPb4BvmhnSerywHuReZ47r8kkaowQz8CUeDEjMk8yh8tmYcPscz9wGkXrbZGeVbhX","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":31.317135291875104,"tokens":799.077801,"price":0.03919159717950305},{"ts":1793608272000,"hash":"5gnmLRriomcUTRDQanmbxxE4ugnzg4VUH5QuXXJqt8TRTGkgNZWEsNSAGHDLkaiBuN1zGLVNJgHWv3okyYeLCoD9","trader":"C39ohmu1fxbQubgW9JVgDBHrKzgvr7RNrySdntdzfTyW","is_buy":1,"usd":0.03129982635556605,"tokens":0.80137,"price":0.03905789629704887},{"ts":1793608260000,"hash":"2x2BUK8iurzQTDHHbihehUpe22WXSbfnVRJWLdBnVLXpXsJGTmp3fNhZaAhu64gauvgNGBWQaou4y21vmoxEYjMM","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.04567570743207672,"tokens":1.169439,"price":0.03905779389269276},{"ts":1793608258000,"hash":"9k2EwBNvZycF82JsvMsasS1AmmxuHXJfMVBabpfZPM1MY6GNzNG4EUtSk81zHibmczhAgFxBPF8cRJ38pqg1qae","trader":"C39ohmu1fxbQubgW9JVgDBHrKzgvr7RNrySdntdzfTyW","is_buy":1,"usd":0.029414152240348854,"tokens":0.753094,"price":0.0390577434428489},{"ts":1793608245000,"hash":"4nXKwip2Uf21DBCR6D9sRfyQrQVhKg8aRSfeujSkM21nTdw8XQEzZadf6Ysfc4wxTzFqN7SxEBVx8nf5iCrG1opM","trader":"4QxB2zrshEfAP2vyaSWWZCKAFxgWZQEUgzbu4ziPG3hv","is_buy":0,"usd":33.838889433256135,"tokens":868.959117,"price":0.03894186593044991},{"ts":1793608230000,"hash":"5AHkHHnFBvwbU57fsPJS3pjpu51YDKyYVbh49oTtJ62xCYXBaD6yF5UXffkdX8U7wXC8KnozdqVd9Q978EBjP5BZ","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":7.869853298734736,"tokens":201.079226,"price":0.03913807236723069},{"ts":1793608217000,"hash":"3WPCXgdXXaETa4AME5sGcx3Kw5TxY52Jz48eZHnS6vyALCHDsnspvXuPwqv59ijz5SJTVu1ePqpN2GByL4UcYp6b","trader":"Fakj7LL9fDtjKnrrU9eZb6n7EAq7YB8p3QVjvqngeQUr","is_buy":1,"usd":28.271491474715383,"tokens":722.466066,"price":0.03913192993443015},{"ts":1793608205000,"hash":"66QfRYjiV2XKA5ZhjqxPQmGnpte71td5Q4CwH5Cmx6VuQG4zoBJqRsFp1AB5UbRCynT3UPqH3booUM1JDFRDMShQ","trader":"8AhLacULxGZV3z67yUjCXDSL57MyqEAdUSQjUjPU8duT","is_buy":0,"usd":9.97362796154777,"tokens":256.186913,"price":0.038931059532880084},{"ts":1793608199000,"hash":"5twfRtPLnXtGfXqcFYZnNpLomDuPW18MAz8Jqjpr9FmzFPAcfDrx2LLJ82qLbgjUZtmbzaQZ9pig7cV46jsMM1no","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.020346694953420213,"tokens":0.52009,"price":0.03912148849895251},{"ts":1793608190000,"hash":"4uYHFurjozC8r9yHJQB9CV4FzJppX3nPfFY1ioYuxB9aQ2hsm7JJf84MyXLmHVzgcJPvigtHqzZNYtjtV5okiXDz","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":94.50486917518121,"tokens":2427.678318,"price":0.03892808551877556},{"ts":1793608162000,"hash":"5d5nEbaYAsyj1bMn92TCGofGoBBbiW6YwK1qnD5BLZGd594hZQw56MTYNXprruDKHADjNwHDmP1jqzmX75CRAioJ","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":15.909647385434464,"tokens":406.624988,"price":0.03912609371029226},{"ts":1793608160000,"hash":"FnvdKyMmz3W3TV6PQGuRjzmnnymxXzYbuPu7fmXiJc1QBtprPd8RyNENZnd51no7LXuo2LmZZ12LTDxMuZWsuPS","trader":"iVQ9gj1ZBCiZFTmBnz6N8Mc7MDNFkJWUbaNpTBo2jdD","is_buy":1,"usd":15.665484630347871,"tokens":400.39739,"price":0.03912484202344044},{"ts":1793608141000,"hash":"BdoSqCVEJmXqGEUeurk6mNiqF4nXbphvzoPUeCkpPqzq5EefLh8D6T6wCvsLgGCtxBAyC2QR1jw3ch7wM1viDMY","trader":"2hRZHwGSuRBDHpZxvN3XRKZnBzdzzG2fU7AXim9RMsJC","is_buy":0,"usd":4.986805845945266,"tokens":128.119715,"price":0.03892301700753288},{"ts":1793608138000,"hash":"285fyDWpoqz7wjGEGdS2ibrF2R5gvYsKGCyVBZFbtJdo3riF2LYRXiKbo4GDmE3vAHGZFDmFDy6pPEi5ZnUUL8nJ","trader":"8AhLacULxGZV3z67yUjCXDSL57MyqEAdUSQjUjPU8duT","is_buy":0,"usd":13.066312007652277,"tokens":335.690675,"price":0.03892366687770602},{"ts":1793608123000,"hash":"2zKJceWzxxrAZ32tB5DpY4HPLke64GJgFSbgyvNsf2e8ByQyNeWbPDxTxuH7HwzpdAmsrjP2ZLTXS7vSuD4qKbY","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":16.296318912417984,"tokens":418.661119,"price":0.038924844397642724},{"ts":1793607985000,"hash":"4fo7EKDk5gvRwjrkMikjTw3CFLAdYe3ZF19BZwwzx31zkchCEUjQfvsARFNtUmHVwg54bjJJb9L2SSoxNwthuN7x","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":31.8796500441516,"tokens":815.169108,"price":0.039108020325215265},{"ts":1793607871000,"hash":"5G91a5NZC9AD92LwHiBnwFJLceAgVWsv8j81en7ChPstuLmBW5WioNtWgzbNGJxAwwwnUtKBDzgjuYhEuubYj6eo","trader":"6jVLRVsnj7yqTCquYDFpHweJoyWND73f9YShLQexUCwF","is_buy":1,"usd":9.312764242803134,"tokens":238.388744,"price":0.03906545286720053},{"ts":1793607724000,"hash":"4jxSJaWqeqDSDRG3mQGmjxJK6s7ANg26oKQaUhzqyjQAQN9CuvUrL47GBNoNAQvyDZ3tCSJfHSGmX2HEdzH18sxp","trader":"G4ckcNCDKp7pqKt2pfGovvkZRLKne1fiU5PhYE5Hzn2M","is_buy":1,"usd":76.20827997421016,"tokens":1949.510361,"price":0.03909098484355793},{"ts":1793607673000,"hash":"jvrV7bHVJ8mL4CU7fV6fgnAfpG3ZeFH3bkCdcZqNHdE2f9HkBYr9vehoHvXqyCcNkgct8RFA7dLPVnofgqytJeF","trader":"FgfQ2VVzXM57zqeqC61rpEfLc9inHLYpQgvAs8MrRYVD","is_buy":1,"usd":169.28663035231102,"tokens":4331.766472,"price":0.0390802762444741},{"ts":1793607639000,"hash":"TYnYDKGxy6PJEYzP6CsjGaBBGgit9SNCYsdVStxjEPwbdnMXBG9WurfZ5jTfRES8tScyysu2E6Ve8GBXRiXavqC","trader":"DBQZsHmxKZ7aprGeSAhwkpMs6Xq2EQdZGrX9cgxNVr2n","is_buy":0,"usd":22.906245493126452,"tokens":589.903769,"price":0.03883047828624138},{"ts":1793607637000,"hash":"5u517Y9hnaHsg7rkWDQy5VXqZ3UP4eFkcYU2GFb7uFHKkC6D9uCw798UDFLWe6AopaWRtEAZBcxgj7RwLuJ9Yt75","trader":"EVCWXPokeUsSPJrvv9cycvyfZSqdZPitxy5FKLjQAKKz","is_buy":1,"usd":112.84495031286467,"tokens":2891.831228,"price":0.0390219696157402},{"ts":1793607635000,"hash":"59CWaowEGRKYFwmwX4tF5WGio4gwFct5kLkBVbpZPvaHN7ixZouWfKMq9YXuRWFL3MnXjJNUbo6XTizCfK9yPZ5w","trader":"8WNXVEkHgiPH4yw5DAFKSwVi3U7SfRN588ZthhFi4cVw","is_buy":1,"usd":93.06846457011729,"tokens":2385.590599,"price":0.039012756257980744},{"ts":1793607633000,"hash":"2YyKuBmcJ8hMyjHMHQebcqLSxqV4Yr1ytaVeK7jBNTER9rvKf5JJte6F6ZJRcXrQtT8AsyyyMyHjGupjeQDYD3rN","trader":"8WNXVEkHgiPH4yw5DAFKSwVi3U7SfRN588ZthhFi4cVw","is_buy":1,"usd":93.13362326199972,"tokens":2386.001232,"price":0.03903335086878099},{"ts":1793607631000,"hash":"k4XbbcyejxubycGemTiVp6QU7n1231dmc3tWkqjzbfRG19X8wE9WQHw1MFC5EotPA3nQ1PDKMQTjkQEeEsWPRwr","trader":"8WNXVEkHgiPH4yw5DAFKSwVi3U7SfRN588ZthhFi4cVw","is_buy":1,"usd":93.13362326199972,"tokens":2386.411971,"price":0.03902663261573109},{"ts":1793607630000,"hash":"61tRFNm572unvLrtxA1gX7jxC5nzupBFgwQKyWh2hHQDAHaN8nPgABVbCtoXd1GwPxFPfBsy1tapLbVByV7i1bNi","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":23.019488172844063,"tokens":589.903769,"price":0.03902244634216613},{"ts":1793607600000,"hash":"dM5AYpkvYV5YmEyLDWauL1uo7VbqsjppBUiVLRH3peLg7nJD5j4NJ8CsudxKQmTsCkf4KfQeFdsfBwxgWsAwkuw","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":0.3795661409614269,"tokens":9.725433,"price":0.03902819966590967},{"ts":1793607544000,"hash":"4Br4bgzZVzRLc9AZLHJauaPqsvaH53PkgHBd2VmBSWS72hZ9kP4WdqaZVCr9MKkPygoGuoB8NLmhdDkR1bZMVU1Q","trader":"FVY7y1hyQrFCBEcLJfpWGbK7wmS2RfgNFmfWncUEgiPX","is_buy":1,"usd":1.4959908543151312,"tokens":38.343732,"price":0.039015264719540886},{"ts":1793607509000,"hash":"3uTjB2t97KHoK4xJqR1US8cpaNWoyJejBuaWaNh5VqFtPFMev92uHy815bydJc2HSL36cCKwjc7Hu5bYaZAFfv8N","trader":"2pmkLvvM1nUMaH9PexK4iQsYJNKVDR6RNBLVdma9Z9MP","is_buy":1,"usd":23.490970086897573,"tokens":601.516478,"price":0.039052912008334995},{"ts":1793607499000,"hash":"2nqQC6VyukhMWYG9oneP4p2TCcz2ZYZSgrDacv4SQGfAYtV69CaKDpuzCXnFiLuM654u5UPaA28niB6PBQAC5xes","trader":"DMbwcVQFyHA9Cgn28P13e6nxYXHrgA15wZRmShhhhgCY","is_buy":0,"usd":526.0424809377909,"tokens":13539.707645,"price":0.038851834524806006},{"ts":1793607150000,"hash":"37zTghSqqCmovaSDZKmCrDYhFFSwptmMi6gYbKa9U3xHRMPYMWsMErhBExgSTT74LwqCFYrGZe6NNM6dAhG2qKcd","trader":"83LyZUSxLG7qL8nvHLat5qsbEadogv68eudA6SNaAeRK","is_buy":0,"usd":665.1966567257051,"tokens":17095.663589,"price":0.03891025658423215},{"ts":1793607139000,"hash":"2Ub3y9Lrj4Q7SK2p6v9EKcptHGFJxhLTeRzGW2PTSDsTA85JbDpPvJQhCk7fxBJvrF2WQ5EkUNZ17rhTg2U9Ncp9","trader":"5nkbJSYtqmUhafKjAaJu38K1MGD4soQGPzHxBr3737fN","is_buy":1,"usd":5.625270863685049,"tokens":143.760968,"price":0.039129333517600194},{"ts":1793607123000,"hash":"2PjA7tQz5pz93BJqaKCSdu4RmCdXZTWBXfQqmaDfNJpecrCMdtTheVQFKVYPfY9tLwXowYRRc1eFFUj276Yr7E3S","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":1,"usd":22.498903226897927,"tokens":575,"price":0.03912852735112683},{"ts":1793607123000,"hash":"3FsgDuYy2uYu2Gw8Jxb7FCRuAWtsJhFA9a8W2QM44MASGgoQbWP14x15ZpHxDP5NgY6LzQ3FfrSC9KLkoGQHzM1m","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":1,"usd":33.76521403066044,"tokens":863,"price":0.03912539285128672},{"ts":1793607123000,"hash":"4XPWJgWed3ZnTZBe6fgvmahUnLnJabYM8zLf3dECBb2BgDRwntXDZfBNPamxXNf5MUp2zr7kF9YBVCHLAVnGj8gV","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":1,"usd":14.985699840505703,"tokens":383,"price":0.0391271536305632},{"ts":1793607123000,"hash":"5JbR3ShrRhK6u54Kheh28T3zSNtNRGaTBvaPkQ3SE9v5BTrPkP6hVhfPVm1qiYnKhJp8n33t32GBde5hFkaWREhs","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":1,"usd":9.976572736511,"tokens":255,"price":0.03912381465298431},{"ts":1793607119000,"hash":"5GDgCRQvrcGN6W5CoovcijM9TLQuiPVxvKmP5M5QaMDjJXa6P3DTXEiwkZ5n2ubWEVubfhLjNwp3vnGvVX55Xp39","trader":"93Ytp8rb63TewjkprpeYrH8xja2hX7F1Ci8GdXGfTxFv","is_buy":1,"usd":135.0071974590915,"tokens":3451.243488,"price":0.03911842149895032},{"ts":1793607047000,"hash":"58Z77hV7pDwRKwCbJNM4mC8nvgFwefeDZP9EQQ5swtuQpi97zCxNV8qT9hGookAPEAfVfEFyTtzZB14NPKcY3tw5","trader":"Av3gw9PuAoT2xEx84eDYuywLvLuxmLWGE19F4ydv7cAn","is_buy":1,"usd":386.209434159688,"tokens":9870.613635,"price":0.03912719598204474},{"ts":1793607026000,"hash":"2XAsxFunR5tydTstER9h71r8uxY4fe3ArAjcUTTtt7S3caMGDzpTXNP5JMzwxs1aoHBuAZCgVAELKEYASqTJuRMk","trader":"88ah8EyApUmtDDDa8cdwx84Jex897VHD8PRCkStW2Adg","is_buy":1,"usd":41.0322240686159,"tokens":1049.106823,"price":0.0391115786963249},{"ts":1793607007000,"hash":"LKVLWL63fshxA1GRQfQZqgFchVAH2LUMp2NQ91XwJNHfoLE8fo4yJmrcWnkZqbm27gNQe8WMKjQKy9uutDeWEvW","trader":"DpUo2Z5UjXvZsvi5qDY3MNRz12psmfRJs7LJ9b288x3z","is_buy":0,"usd":0.5066669586397314,"tokens":13.026748,"price":0.03889435480288184},{"ts":1793606953000,"hash":"4KLPZD3HmsEcM4ameVUhv8Y85Kww6NYzdAmuAKMEG99A35CSkcsUJTHBHYs9kbo3jhxS59292oLYCma61w8xDzye","trader":"4Kze5GGhSPuKHuBozYrzS7Jh4986wF8hRiNKsv2KuLcb","is_buy":0,"usd":4.858601588036563,"tokens":124.740813,"price":0.03894957449120171},{"ts":1793606950000,"hash":"5MvUZB7nhAFBgJ8RuZmfppnkxZ5rs27WmoR53UxWxUwUfvkUrLQFSEnvVoBPzjg8N9oCugwCaXtkRxJonnmpUDNo","trader":"4Kze5GGhSPuKHuBozYrzS7Jh4986wF8hRiNKsv2KuLcb","is_buy":1,"usd":4.882968032036772,"tokens":124.740813,"price":0.03914491107282403},{"ts":1793606930000,"hash":"2qBBdTAPv4yvDfpoXwhqvpCWVpmLAnq7th9715ooewEt4fF7ommHJ98i5eADYYTJ19iyQNXoY9V42dvanzuXHAr3","trader":"DVh8rp9Ju4GNmyoyvAjzWPSskoRL5ScN8mm75uzfhHNG","is_buy":0,"usd":15.875657407835917,"tokens":407.802385,"price":0.03892978067756008},{"ts":1793606925000,"hash":"5f8Mumrui8UEeef3NjH24MPj6ZEvBh1uAgSa7fjqqokkTzvRYcUvRLZB1Rm3CtHArdM5ZB4V2DqCUg3zmPBVHZsr","trader":"DVh8rp9Ju4GNmyoyvAjzWPSskoRL5ScN8mm75uzfhHNG","is_buy":1,"usd":15.955744607825054,"tokens":407.802385,"price":0.03912616795467014},{"ts":1793606761000,"hash":"2e6rqvnJYKBpD73QENQhiFsioWvdiL3hZV3onzTENwsXRzfWKxoHHpUFWQXFqazgkYQXrvpnCVATPNMFCkwT2DGc","trader":"APshVgp9EpwAZoYiVqYUFXFcQW3LRjxBYJSGfh9k14xc","is_buy":1,"usd":28.000172691226165,"tokens":715.345022,"price":0.03914219269037727},{"ts":1793606761000,"hash":"uArRmZ6Uehvdt5Q6cc7CSDeEhe55MhESJfhuJNQiobHstCeDYsvmnGQ2PKr8oar8DDAgaY4UppsTcwYybFqM8WK","trader":"4BFaHT5NpicmNk4KXRuos7JG9gKBz7BgfjvFwVZo7rSa","is_buy":1,"usd":773.4624204648312,"tokens":19773.260184,"price":0.0391165853919576},{"ts":1793606744000,"hash":"qivsW21gsx2YARJSNqAGGBY43V8mzcfEfxzXuUo4J5ZiAs2w5rvzsAcTgfHq5BEvJtkfQfis8NrqnWDg4iURYFj","trader":"A94oaMNMFMfVAWA8558x5HzwiYvyqrBveatc9pa3AxXj","is_buy":0,"usd":1725.2940805289352,"tokens":44331.154871,"price":0.03891832020955462},{"ts":1793606496000,"hash":"egV1HNnh2xbzFHQZ7uZFF9it7Cyw862LrtkwLGSYck9pG2GG3MUhdM76h5D3cQYiMrKy1JdBSpTyGzumpuzmEVm","trader":"Ei9cZm2hUUyThRyWq5tnghA925YFW6H6oQNmAdAb9zLm","is_buy":0,"usd":38.47589027310359,"tokens":987.319472,"price":0.038970051097203105},{"ts":1793606475000,"hash":"57QdFhFxy67YpTDyPKNkw8AbwrNcmg77KcXtLjBViZgNFdjzdpXhMrzGCd2H7frTiL4amYRgdKwZZ9xTmDtaSPh7","trader":"8KXGbwiq1kN3aS64Tw8SvvFB47UxbiexoiBtpgNpAhXg","is_buy":0,"usd":5.5764655629162805,"tokens":143.109338,"price":0.038966468861146436},{"ts":1793606460000,"hash":"35aLJdntmaGp6FYETbtVZP1RD88CF1T9aHfCaMbAv2H7828G4iZpS3R7zAkkfhsi8a743z7PY1XR3wtCSuFB4kjR","trader":"88ah8EyApUmtDDDa8cdwx84Jex897VHD8PRCkStW2Adg","is_buy":0,"usd":51.81572451941161,"tokens":1330.119246,"price":0.03895569865275945},{"ts":1793606353000,"hash":"49Ti5R9djBEvScvEKsBbsdju9Eb3DqBhSgkpMBaHLfejHDbgMBJkWoEhzPJRB1pL5vKUtfZq2zuSbKCUY2cnNwHT","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":0,"usd":1.7542373367955437,"tokens":45,"price":0.03898305192878986},{"ts":1793606353000,"hash":"4M7qg6YNSgpkreBMj7QtLQPPF9gj8UY4RrzL72Rrn9puToPG3Pz3CUJz2DShvvKrPbpK43kseXrYFhAR7LtqTh8d","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":0,"usd":9.9405715219219,"tokens":255,"price":0.03898263341930157},{"ts":1793606348000,"hash":"LMkp5hHYyvj43s1hw94ZopQ36DyptXBYxBq2EQe72sXLSw3kshKXyW5meGWoDHJC89TUgCmutnGoGbke9FseqrC","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":0,"usd":7.796679866859317,"tokens":200,"price":0.038983399334296585},{"ts":1793606337000,"hash":"2PY5tZMJuSmi2tyz92gE39EorJv5NSW3U3umQYh8YAJLTUsAWM1C3UnDpJfnCGFXmieCcQTEfEYWbB6w65xXLkQJ","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":0,"usd":8.733013836951299,"tokens":224,"price":0.03898666891496116},{"ts":1793606337000,"hash":"3ckXLFFpkHmMmVLmK59VYtvEd2Py8S19tT5iuCRGgousuwY7Rva7yew8kAQz3X4WHmVoLHj4k2C8zqTCs4JzythN","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":0,"usd":9.941154299947158,"tokens":255,"price":0.03898491882332219},{"ts":1793606337000,"hash":"47fbUVQ3YM7ujba11ZSCSwDNBZ35JNTyaNpZ5qZuRQy7M7eeAbmDyPosigMvc7PVdDfrV2Q3AzCWdsJbPZ2x1Kwr","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":0,"usd":7.796855933370736,"tokens":200,"price":0.03898427966685368},{"ts":1793606337000,"hash":"5o2AoRUT48JBJuEwBtveHq61UcbdG2y7ZjTfTTET3vBeVQQVyZ8ugP86afPESXgp2t694Geoq5v2mYsKop9TCv7Z","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":0,"usd":14.931567517306263,"tokens":383,"price":0.038985815972079015},{"ts":1793606255000,"hash":"3yaeaEfYG6RNj2LhC8eVNZZte3BKQk7ahfhSyxb55CFRTz7rmeSRVezrx4eMwT4rCYigiZNUAoKjgJ5EHSjJfbHR","trader":"8dt488MQ4nW8LmzhwGL5hjnoxDsUuPJmFkVTehgWhs9y","is_buy":0,"usd":103.93915924236768,"tokens":2665.399299,"price":0.03899571793290536},{"ts":1793606237000,"hash":"5mErEKMUMsR9hgvqNFuRrMcJibeuosVF4LwiGrSGDJbtwNW5BmZENgF9ir6PubDjgyfzBAaEGeqjwWcCkMMkqycE","trader":"AHgZ4cg1eUfVp3fpk8m8n1KGjXwRwVBuyKF2VoQpMrNM","is_buy":0,"usd":2.9344579553544508,"tokens":75.277693,"price":0.038981773197465694},{"ts":1793606198000,"hash":"5zP7P2ZUYQ6CTEd4zB4fAEHjC7ADYrUUxyWrp1qVD36x4Hv5KR2rzcoRbatTeRQMkexohueEUSD23xT1mMdpcpaH","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":8.462404933513675,"tokens":216.890961,"price":0.039016863102532315},{"ts":1793606155000,"hash":"24YRjT1mCohjrUJjPhAMrTcLRvWC6Auo92fv7fhY1vYhHfAJmWX9XANoeZLwyHEY5F4guiBwTTJNrUCXt6xbD8XR","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":20.161830766517582,"tokens":516.738863,"price":0.03901744616122976},{"ts":1793606080000,"hash":"2WJ2qKzZhNgkaPtyfsqfBZvkAPY9CMzL1AJJ7rJAmV5r56dnU6PnLDqfQgFcWq8hRxvDyuT1QF3W7u1s1fknMvFQ","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":2.386044185878593,"tokens":60.847949,"price":0.03921322287919011},{"ts":1793605944000,"hash":"4U2iRGzPiTuNz1oQipjmefGFqtPsnUu3FsPKZzFJkknCEk7SQREzA9CimvNg1zc7DhXrUz5WfF9PbmGGzchif3cD","trader":"88ah8EyApUmtDDDa8cdwx84Jex897VHD8PRCkStW2Adg","is_buy":1,"usd":55.922773628413886,"tokens":1427.510065,"price":0.03917504681721027},{"ts":1793605763000,"hash":"2jUMhTNcXFvr6ZQsGZR2GqZ9c9eZ8tGy365VBShgRavDKpMkup1istFVXPE8JKL2y8oXHcstbwpjkPNraCUMiVwK","trader":"GCxsCwncaU3A3mLrKt7T6sLTDKNU1XHdH8X97m2uTgDW","is_buy":1,"usd":9.961011868063418,"tokens":254.321881,"price":0.03916694792007857},{"ts":1793605730000,"hash":"4vQpPBGYsvnVKCHjmvLUx85GAPPyzkJpLnzFTrxCwVUUU1WZ4HEY82FkcdYrfVGKug9Wr8NHZ7WPfSC76PMgppPk","trader":"AyfdX6cVuoK5x2xdqQofV6tYvP4SXFeS3hzos7bZNSzC","is_buy":0,"usd":1.1186238015477459,"tokens":28.709064,"price":0.03896413347184519},{"ts":1793605669000,"hash":"4hBQswtYmjiLfdEYB7BGdRG9qDyLN7cuiz5c6j4SdrSgmeP9BhUfvebkbosr6bJDmXpKW51nEKK13j43YRxviJTc","trader":"GCxsCwncaU3A3mLrKt7T6sLTDKNU1XHdH8X97m2uTgDW","is_buy":0,"usd":9.998130572557686,"tokens":256.803489,"price":0.03893300130574817},{"ts":1793605647000,"hash":"4A6BWuypfiQzyDsYVX7i549uRuovfHFAZiuUQgMiGALsazHikGbuQyVDUaqy3U25oT6wX8UhtjcpSrnyeZ6mctm5","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":0,"usd":3.896489715942352,"tokens":100,"price":0.03896489715942352},{"ts":1793605646000,"hash":"4D6yQvGRPSTFsoxSdVVV3Z9vf2gcTzzUgaxDk7pjxvJUqUqJbJktmTSv3r9ipyy2twkLxGw6CiqvjhdXyxJRfiZv","trader":"7zos3sFP7LiH9cWMKA2HTkWkU4h8YYt4bZusYxLP2bza","is_buy":0,"usd":9.9366134508294,"tokens":255,"price":0.03896711157188}],"hist":[{"ts":1787967838901,"holders":116467,"top10_pct":14.301453338967066,"lp_locked_pct":0,"buys24":17825,"sells24":11223,"vol24":6981913.29,"liq":1876952.31,"fdv":38195659,"price":0.03961,"boosts":0},{"ts":1787968645422,"holders":116459,"top10_pct":14.26064908967723,"lp_locked_pct":0,"buys24":18238,"sells24":11363,"vol24":7009003.45,"liq":1909486.34,"fdv":39498391,"price":0.04096,"boosts":0},{"ts":1787971242679,"holders":118102,"top10_pct":14.283025570514912,"lp_locked_pct":0,"buys24":18632,"sells24":11361,"vol24":7059636.51,"liq":1888046.47,"fdv":38760776,"price":0.0402,"boosts":0},{"ts":1787977227674,"holders":118102,"top10_pct":14.360473065386078,"lp_locked_pct":0,"buys24":19297,"sells24":11436,"vol24":7312204.27,"liq":1828662.84,"fdv":36423032,"price":0.03777,"boosts":0},{"ts":1787984045940,"holders":119221,"top10_pct":14.321052752762004,"lp_locked_pct":0,"buys24":17858,"sells24":11189,"vol24":6754114.48,"liq":1856844.69,"fdv":37511409,"price":0.0389,"boosts":0},{"ts":1787989970169,"holders":119221,"top10_pct":0,"lp_locked_pct":0,"buys24":17751,"sells24":11119,"vol24":6693907.44,"liq":1894280.37,"fdv":38951665,"price":0.04039,"boosts":0},{"ts":1787997023233,"holders":116574,"top10_pct":14.292680904032494,"lp_locked_pct":0,"buys24":17364,"sells24":11000,"vol24":6548704.71,"liq":1877201.49,"fdv":38323089,"price":0.03974,"boosts":0},{"ts":1788003937553,"holders":119221,"top10_pct":14.274947001153642,"lp_locked_pct":0,"buys24":16623,"sells24":10458,"vol24":6198504.86,"liq":1895456.3,"fdv":39076428,"price":0.04052,"boosts":0},{"ts":1788009857402,"holders":119221,"top10_pct":14.261016771100316,"lp_locked_pct":0,"buys24":16343,"sells24":10353,"vol24":6129572.42,"liq":1907645.69,"fdv":39506904,"price":0.04097,"boosts":0},{"ts":1788011995329,"holders":119221,"top10_pct":14.231102636950313,"lp_locked_pct":0,"buys24":15564,"sells24":9658,"vol24":5675579.75,"liq":1913782.09,"fdv":39688088,"price":0.04116,"boosts":0},{"ts":1788019087749,"holders":119325,"top10_pct":14.18026459911762,"lp_locked_pct":0,"buys24":15388,"sells24":9989,"vol24":5606844.64,"liq":2003724.53,"fdv":42961154,"price":0.04455,"boosts":0},{"ts":1788025613593,"holders":119325,"top10_pct":0,"lp_locked_pct":0,"buys24":14108,"sells24":9646,"vol24":5047423.74,"liq":2042287.17,"fdv":44732491,"price":0.04639,"boosts":0},{"ts":1788033544635,"holders":119325,"top10_pct":0,"lp_locked_pct":0,"buys24":14821,"sells24":9602,"vol24":5138725.88,"liq":1881557.41,"fdv":37685880,"price":0.03908,"boosts":0},{"ts":1788040082971,"holders":119325,"top10_pct":14.330266374754201,"lp_locked_pct":0,"buys24":14926,"sells24":9578,"vol24":5103862.14,"liq":1889655.73,"fdv":38150736,"price":0.03956,"boosts":0},{"ts":1788047025722,"holders":119325,"top10_pct":14.197183130509917,"lp_locked_pct":0,"buys24":15718,"sells24":10587,"vol24":5402580.47,"liq":2019305.83,"fdv":43185204,"price":0.04479,"boosts":0},{"ts":1788054354422,"holders":120654,"top10_pct":14.204886728271857,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063587525,"holders":120654,"top10_pct":14.119954533006709,"lp_locked_pct":0,"buys24":14257,"sells24":10550,"vol24":4684845.37,"liq":2087107.44,"fdv":46334505,"price":0.04805,"boosts":0},{"ts":1788069743760,"holders":120654,"top10_pct":14.02846676555599,"lp_locked_pct":0,"buys24":15634,"sells24":12825,"vol24":5603758.94,"liq":2188783.01,"fdv":50812829,"price":0.0527,"boosts":0},{"ts":1788075967102,"holders":118171,"top10_pct":14.081946504214244,"lp_locked_pct":0,"buys24":16107,"sells24":13193,"vol24":5816278.19,"liq":2130317.67,"fdv":48132773,"price":0.04992,"boosts":0},{"ts":1788084791460,"holders":120654,"top10_pct":14.150772949089017,"lp_locked_pct":0,"buys24":16498,"sells24":13806,"vol24":6099786.25,"liq":2071381.38,"fdv":45617628,"price":0.04731,"boosts":0},{"ts":1788090725863,"holders":120654,"top10_pct":14.158798009896778,"lp_locked_pct":0,"buys24":16630,"sells24":14001,"vol24":6169833.55,"liq":2065743.77,"fdv":45220883,"price":0.0469,"boosts":0},{"ts":1788096727528,"holders":120654,"top10_pct":14.073695336669768,"lp_locked_pct":0,"buys24":16674,"sells24":14506,"vol24":6219810.9,"liq":2186528.01,"fdv":49951144,"price":0.0518,"boosts":0},{"ts":1788103448735,"holders":121381,"top10_pct":14.131481704894545,"lp_locked_pct":0,"buys24":16349,"sells24":13778,"vol24":5948116.22,"liq":2110892.94,"fdv":46604462,"price":0.04833,"boosts":0},{"ts":1788109957862,"holders":121381,"top10_pct":0,"lp_locked_pct":0,"buys24":16190,"sells24":14017,"vol24":5997093.47,"liq":2136046.54,"fdv":47517999,"price":0.04928,"boosts":0},{"ts":1788117006637,"holders":121381,"top10_pct":14.171957082118775,"lp_locked_pct":0,"buys24":16638,"sells24":14895,"vol24":6379498.19,"liq":2137702.02,"fdv":47547422,"price":0.04931,"boosts":0},{"ts":1788124138106,"holders":121381,"top10_pct":14.200944413757586,"lp_locked_pct":0,"buys24":17369,"sells24":15375,"vol24":6683340.93,"liq":2060860.98,"fdv":45233639,"price":0.04691,"boosts":0},{"ts":1788130819179,"holders":121381,"top10_pct":14.29654642835492,"lp_locked_pct":0,"buys24":16066,"sells24":14066,"vol24":6292738.27,"liq":1986857.38,"fdv":42054850,"price":0.04361,"boosts":0},{"ts":1788137302967,"holders":122281,"top10_pct":14.39989345437333,"lp_locked_pct":0,"buys24":16051,"sells24":14119,"vol24":6472658.63,"liq":1905354.95,"fdv":39180581,"price":0.04063,"boosts":0},{"ts":1788143564824,"holders":122281,"top10_pct":14.424359797098155,"lp_locked_pct":0,"buys24":15804,"sells24":13980,"vol24":6549926.63,"liq":1900922.14,"fdv":39084014,"price":0.04053,"boosts":0},{"ts":1788149933135,"holders":122281,"top10_pct":14.399693499071592,"lp_locked_pct":0,"buys24":15359,"sells24":13432,"vol24":6397355.2,"liq":1914107.91,"fdv":39851182,"price":0.04133,"boosts":0},{"ts":1788156866650,"holders":122281,"top10_pct":14.40894023495115,"lp_locked_pct":0,"buys24":13570,"sells24":10950,"vol24":5403915.27,"liq":1923730.46,"fdv":39802561,"price":0.04128,"boosts":0},{"ts":1788164250641,"holders":122281,"top10_pct":14.443091214581136,"lp_locked_pct":0,"buys24":13055,"sells24":10422,"vol24":5112745.29,"liq":1905278.7,"fdv":38960688,"price":0.0404,"boosts":0},{"ts":1788171809482,"holders":118286,"top10_pct":14.388478391654536,"lp_locked_pct":0,"buys24":12589,"sells24":9877,"vol24":4841733.31,"liq":1949212.52,"fdv":40727376,"price":0.04224,"boosts":0},{"ts":1788178517873,"holders":122281,"top10_pct":14.380649414599041,"lp_locked_pct":0,"buys24":12646,"sells24":9949,"vol24":4940316.51,"liq":1966887.46,"fdv":41173974,"price":0.0427,"boosts":0},{"ts":1788185077778,"holders":121582,"top10_pct":14.256122965946098,"lp_locked_pct":0,"buys24":12718,"sells24":9869,"vol24":5187123.77,"liq":2052799.8,"fdv":45293626,"price":0.04697,"boosts":0},{"ts":1788191620348,"holders":121582,"top10_pct":14.39379097461165,"lp_locked_pct":0,"buys24":13613,"sells24":10166,"vol24":5499209.8,"liq":1952017.9,"fdv":40628579,"price":0.04213,"boosts":0},{"ts":1788198121248,"holders":121582,"top10_pct":14.416037314320718,"lp_locked_pct":0,"buys24":13261,"sells24":9314,"vol24":5196688.79,"liq":1927653.01,"fdv":39643822,"price":0.04111,"boosts":0},{"ts":1788204297699,"holders":121582,"top10_pct":14.403082787674034,"lp_locked_pct":0,"buys24":12285,"sells24":9278,"vol24":5004984.17,"liq":2013756.79,"fdv":42769837,"price":0.04435,"boosts":0},{"ts":1788210652890,"holders":121582,"top10_pct":14.499366028192203,"lp_locked_pct":0,"buys24":11726,"sells24":8809,"vol24":4759629.2,"liq":1920665.51,"fdv":39117711,"price":0.04057,"boosts":0},{"ts":1788217212037,"holders":121892,"top10_pct":14.57123760649862,"lp_locked_pct":0,"buys24":12275,"sells24":9157,"vol24":5065129.65,"liq":1860116.9,"fdv":36690701,"price":0.03805,"boosts":0},{"ts":1788223702760,"holders":121892,"top10_pct":14.588347541610535,"lp_locked_pct":0,"buys24":11836,"sells24":9025,"vol24":4829579.83,"liq":1846042.44,"fdv":36082289,"price":0.03742,"boosts":0},{"ts":1788230286872,"holders":121892,"top10_pct":14.592853182057686,"lp_locked_pct":0,"buys24":11563,"sells24":8730,"vol24":4641455.79,"liq":1843649.83,"fdv":36051071,"price":0.03739,"boosts":0},{"ts":1788237173899,"holders":121892,"top10_pct":14.647266697826836,"lp_locked_pct":0,"buys24":11865,"sells24":8670,"vol24":4720580.98,"liq":1817312.86,"fdv":34740748,"price":0.03603,"boosts":0},{"ts":1788243958821,"holders":121892,"top10_pct":14.818028673490458,"lp_locked_pct":0,"buys24":12557,"sells24":9120,"vol24":5115292.74,"liq":1783461.25,"fdv":33401870,"price":0.03464,"boosts":0},{"ts":1788250969786,"holders":121630,"top10_pct":14.86874354257757,"lp_locked_pct":0,"buys24":12708,"sells24":9240,"vol24":5212416.31,"liq":1745287.61,"fdv":32348417,"price":0.03355,"boosts":0},{"ts":1788258043279,"holders":121630,"top10_pct":14.64056982372785,"lp_locked_pct":0,"buys24":12927,"sells24":9367,"vol24":5293694.47,"liq":1765910.76,"fdv":33289874,"price":0.03452,"boosts":0},{"ts":1788264503234,"holders":121630,"top10_pct":14.617374973220608,"lp_locked_pct":0,"buys24":13058,"sells24":9198,"vol24":5238382.8,"liq":1767892.17,"fdv":33315681,"price":0.03455,"boosts":0},{"ts":1788271243337,"holders":121630,"top10_pct":14.566336825858306,"lp_locked_pct":0,"buys24":12906,"sells24":8899,"vol24":4939769.46,"liq":1809384.4,"fdv":34979032,"price":0.03627,"boosts":0},{"ts":1788277872619,"holders":121630,"top10_pct":14.697771217714605,"lp_locked_pct":0,"buys24":13740,"sells24":8255,"vol24":4655211.7,"liq":1756349.44,"fdv":32857870,"price":0.03407,"boosts":0},{"ts":1788284587660,"holders":121630,"top10_pct":15.04986221034244,"lp_locked_pct":0,"buys24":46808,"sells24":8362,"vol24":4799219.13,"liq":1689247.44,"fdv":30671298,"price":0.03181,"boosts":0},{"ts":1788291280943,"holders":121630,"top10_pct":15.10306875661846,"lp_locked_pct":0,"buys24":90781,"sells24":8311,"vol24":4931713.21,"liq":1672304.37,"fdv":30339520,"price":0.03146,"boosts":0},{"ts":1788297971835,"holders":121809,"top10_pct":14.76220439776803,"lp_locked_pct":0,"buys24":187799,"sells24":8989,"vol24":4882411.92,"liq":1715955.27,"fdv":32126856,"price":0.03332,"boosts":0},{"ts":1788304583509,"holders":121809,"top10_pct":15.09026084715126,"lp_locked_pct":0,"buys24":259232,"sells24":8437,"vol24":4363804.77,"liq":1632793.84,"fdv":28962838,"price":0.03003,"boosts":0},{"ts":1788311206348,"holders":121809,"top10_pct":15.041530212596964,"lp_locked_pct":0,"buys24":258678,"sells24":8279,"vol24":4254252.1,"liq":1644611.8,"fdv":29396329,"price":0.03048,"boosts":0},{"ts":1788318293863,"holders":121809,"top10_pct":14.96309929591374,"lp_locked_pct":0,"buys24":258463,"sells24":8463,"vol24":4237532.63,"liq":1672985.23,"fdv":30295519,"price":0.03142,"boosts":0},{"ts":1788324545324,"holders":121809,"top10_pct":14.561263889085687,"lp_locked_pct":0,"buys24":258336,"sells24":8941,"vol24":4407942.5,"liq":1795900.92,"fdv":34855940,"price":0.03615,"boosts":0},{"ts":1788330818430,"holders":121809,"top10_pct":14.45352685376163,"lp_locked_pct":0,"buys24":258034,"sells24":9177,"vol24":4314201,"liq":1866725.93,"fdv":37737093,"price":0.03913,"boosts":0},{"ts":1788337503662,"holders":121938,"top10_pct":14.554513681786963,"lp_locked_pct":0,"buys24":258424,"sells24":9376,"vol24":4398509.51,"liq":1798801.6,"fdv":35024203,"price":0.03632,"boosts":0},{"ts":1788344601723,"holders":121938,"top10_pct":14.574417838055984,"lp_locked_pct":0,"buys24":258559,"sells24":9415,"vol24":4503697.91,"liq":1743990.07,"fdv":33392883,"price":0.03463,"boosts":0},{"ts":1788351817623,"holders":121938,"top10_pct":14.615812835992307,"lp_locked_pct":0,"buys24":258588,"sells24":9500,"vol24":4480837.45,"liq":1729437.75,"fdv":32803345,"price":0.03402,"boosts":0},{"ts":1788359002640,"holders":121938,"top10_pct":0,"lp_locked_pct":0,"buys24":258949,"sells24":9605,"vol24":4530735.69,"liq":1795594.75,"fdv":34949377,"price":0.03624,"boosts":0},{"ts":1788366228988,"holders":121938,"top10_pct":14.611602865889425,"lp_locked_pct":0,"buys24":251049,"sells24":10702,"vol24":4960224.68,"liq":1758984.77,"fdv":33492682,"price":0.03473,"boosts":0},{"ts":1788372954195,"holders":122228,"top10_pct":14.836637006078666,"lp_locked_pct":0,"buys24":217061,"sells24":10582,"vol24":4843886.96,"liq":1690198.58,"fdv":30888322,"price":0.03203,"boosts":0},{"ts":1788380011357,"holders":122228,"top10_pct":14.817564615534563,"lp_locked_pct":0,"buys24":155881,"sells24":10333,"vol24":4740734.06,"liq":1702833.94,"fdv":31142471,"price":0.0323,"boosts":0},{"ts":1788386576139,"holders":122228,"top10_pct":14.981109857161329,"lp_locked_pct":0,"buys24":46949,"sells24":9528,"vol24":4687102.2,"liq":1658975.54,"fdv":29600110,"price":0.0307,"boosts":0},{"ts":1788393189449,"holders":122228,"top10_pct":14.960738748102013,"lp_locked_pct":0,"buys24":11448,"sells24":9208,"vol24":4466761.25,"liq":1679982.57,"fdv":30282585,"price":0.0314,"boosts":0},{"ts":1788399870382,"holders":122228,"top10_pct":14.989843017313477,"lp_locked_pct":0,"buys24":11520,"sells24":9125,"vol24":4444420.72,"liq":1676250.33,"fdv":30029062,"price":0.03114,"boosts":0},{"ts":1788406062917,"holders":122228,"top10_pct":14.802899795910655,"lp_locked_pct":0,"buys24":11500,"sells24":8963,"vol24":4387400.07,"liq":1734954.7,"fdv":31972430,"price":0.03316,"boosts":0},{"ts":1788412447114,"holders":122250,"top10_pct":14.67762354079941,"lp_locked_pct":0,"buys24":11970,"sells24":8936,"vol24":4377596.37,"liq":1770410.04,"fdv":33306654,"price":0.03454,"boosts":0},{"ts":1788419297342,"holders":122250,"top10_pct":14.742679371560103,"lp_locked_pct":0,"buys24":11310,"sells24":8110,"vol24":3978313.24,"liq":1753667.33,"fdv":32626938,"price":0.03383,"boosts":0},{"ts":1788425680369,"holders":122250,"top10_pct":14.531315017761449,"lp_locked_pct":0,"buys24":10702,"sells24":8661,"vol24":3958958.78,"liq":1848301.3,"fdv":36257699,"price":0.0376,"boosts":0},{"ts":1788432603951,"holders":122250,"top10_pct":14.579451991548337,"lp_locked_pct":0,"buys24":10824,"sells24":8616,"vol24":3968825.3,"liq":1798530.58,"fdv":34592809,"price":0.03587,"boosts":0},{"ts":1788439309584,"holders":122250,"top10_pct":14.747337121442463,"lp_locked_pct":0,"buys24":10868,"sells24":8646,"vol24":3974358.73,"liq":1755774.31,"fdv":32594306,"price":0.0338,"boosts":0},{"ts":1788445907861,"holders":122498,"top10_pct":14.590431395104837,"lp_locked_pct":0,"buys24":10403,"sells24":8587,"vol24":3844621.93,"liq":1846413.63,"fdv":35531090,"price":0.03685,"boosts":0},{"ts":1788453273385,"holders":122498,"top10_pct":14.506478130462055,"lp_locked_pct":0,"buys24":10579,"sells24":8958,"vol24":4009098.5,"liq":1947688.58,"fdv":38769220,"price":0.04021,"boosts":0},{"ts":1788459972629,"holders":122498,"top10_pct":14.55742908407251,"lp_locked_pct":0,"buys24":11568,"sells24":9646,"vol24":4237378.2,"liq":1919073.57,"fdv":37378071,"price":0.03876,"boosts":0},{"ts":1788465903319,"holders":122498,"top10_pct":14.477477326696125,"lp_locked_pct":0,"buys24":12150,"sells24":10693,"vol24":4605837.34,"liq":2007677.18,"fdv":40346389,"price":0.04184,"boosts":0},{"ts":1788472202045,"holders":122498,"top10_pct":14.54349715373788,"lp_locked_pct":0,"buys24":12595,"sells24":11194,"vol24":4798190.09,"liq":1960450.07,"fdv":38399891,"price":0.03982,"boosts":0},{"ts":1788478621765,"holders":122498,"top10_pct":14.515815080560545,"lp_locked_pct":0,"buys24":13007,"sells24":11854,"vol24":5067533.28,"liq":1960663.35,"fdv":38794863,"price":0.04023,"boosts":0},{"ts":1788484283460,"holders":123771,"top10_pct":14.656298241511623,"lp_locked_pct":0,"buys24":14197,"sells24":12355,"vol24":5428082.28,"liq":1854358.31,"fdv":34749085,"price":0.03604,"boosts":0},{"ts":1788490361677,"holders":123771,"top10_pct":14.7050326120061,"lp_locked_pct":0,"buys24":14828,"sells24":12712,"vol24":5708011.54,"liq":1823620.89,"fdv":33651847,"price":0.0349,"boosts":0},{"ts":1788496351580,"holders":123771,"top10_pct":14.671066385202105,"lp_locked_pct":0,"buys24":14813,"sells24":12566,"vol24":5750986.24,"liq":1860778.41,"fdv":34758454,"price":0.03605,"boosts":0},{"ts":1788502107360,"holders":123771,"top10_pct":14.709350222141431,"lp_locked_pct":0,"buys24":14881,"sells24":12518,"vol24":5785865.25,"liq":1830862.2,"fdv":33793070,"price":0.03504,"boosts":0},{"ts":1788508053166,"holders":123771,"top10_pct":14.797724405068951,"lp_locked_pct":0,"buys24":15471,"sells24":12763,"vol24":5938494.7,"liq":1771593.11,"fdv":31635144,"price":0.03281,"boosts":0},{"ts":1788513938634,"holders":123771,"top10_pct":14.866227216479658,"lp_locked_pct":0,"buys24":15705,"sells24":12530,"vol24":6072735.46,"liq":1757587.88,"fdv":30922041,"price":0.03207,"boosts":0},{"ts":1788520224476,"holders":123838,"top10_pct":14.870536507553707,"lp_locked_pct":0,"buys24":16279,"sells24":13203,"vol24":6522722.33,"liq":1742515.13,"fdv":30399402,"price":0.03152,"boosts":0},{"ts":1788526493367,"holders":123838,"top10_pct":14.796196987833328,"lp_locked_pct":0,"buys24":16196,"sells24":13395,"vol24":6543520.39,"liq":1730943.54,"fdv":30908274,"price":0.03205,"boosts":0},{"ts":1788532516740,"holders":123838,"top10_pct":14.76131328455023,"lp_locked_pct":0,"buys24":15875,"sells24":13052,"vol24":6401839.13,"liq":1751471.57,"fdv":31557315,"price":0.03273,"boosts":0},{"ts":1788538876753,"holders":123838,"top10_pct":14.768127461568708,"lp_locked_pct":0,"buys24":16310,"sells24":13545,"vol24":6552703.27,"liq":1746952.28,"fdv":31189621,"price":0.03234,"boosts":0},{"ts":1788544921442,"holders":123838,"top10_pct":14.859388471289892,"lp_locked_pct":0,"buys24":15491,"sells24":12757,"vol24":6345586.72,"liq":1697858.27,"fdv":29552790,"price":0.03065,"boosts":0},{"ts":1788551343905,"holders":123838,"top10_pct":14.757570175913918,"lp_locked_pct":0,"buys24":15452,"sells24":12227,"vol24":6253829.76,"liq":1763422.77,"fdv":31716014,"price":0.03289,"boosts":0},{"ts":1788557263661,"holders":123838,"top10_pct":14.679569926606089,"lp_locked_pct":0,"buys24":18397,"sells24":13789,"vol24":5744566.89,"liq":1819761.97,"fdv":33701195,"price":0.03495,"boosts":0},{"ts":1788562990498,"holders":123838,"top10_pct":14.72442214155652,"lp_locked_pct":0,"buys24":18052,"sells24":13727,"vol24":5645340.26,"liq":1791258.01,"fdv":32688259,"price":0.0339,"boosts":0},{"ts":1788569028347,"holders":123798,"top10_pct":14.807884311667003,"lp_locked_pct":0,"buys24":17527,"sells24":13178,"vol24":5436691.03,"liq":1743253.36,"fdv":30876951,"price":0.03202,"boosts":0},{"ts":1788575150651,"holders":123798,"top10_pct":14.818646210902653,"lp_locked_pct":0,"buys24":16510,"sells24":12818,"vol24":5088406.87,"liq":1730742.01,"fdv":30438782,"price":0.03157,"boosts":0},{"ts":1788580915343,"holders":123798,"top10_pct":14.909051559234602,"lp_locked_pct":0,"buys24":16217,"sells24":12374,"vol24":4900590.34,"liq":1701106.27,"fdv":29385462,"price":0.03047,"boosts":0},{"ts":1788586648627,"holders":123798,"top10_pct":15.054171127057119,"lp_locked_pct":0,"buys24":16877,"sells24":12624,"vol24":5116702.75,"liq":1622287.04,"fdv":26720739,"price":0.02771,"boosts":0},{"ts":1788592703595,"holders":123798,"top10_pct":15.030767218813999,"lp_locked_pct":0,"buys24":16735,"sells24":12653,"vol24":5072128.09,"liq":1653529.82,"fdv":27582813,"price":0.0286,"boosts":0},{"ts":1788598481195,"holders":123798,"top10_pct":15.037184872237445,"lp_locked_pct":0,"buys24":16351,"sells24":12365,"vol24":4828629.43,"liq":1648171.65,"fdv":27419556,"price":0.02843,"boosts":0},{"ts":1788604669697,"holders":123798,"top10_pct":15.113861609575391,"lp_locked_pct":0,"buys24":15965,"sells24":11845,"vol24":4409342.54,"liq":1628311.23,"fdv":26656803,"price":0.02764,"boosts":0},{"ts":1788610745509,"holders":123459,"top10_pct":15.078585303696123,"lp_locked_pct":0,"buys24":15940,"sells24":11595,"vol24":4346148.08,"liq":1642369.03,"fdv":27178682,"price":0.02818,"boosts":0},{"ts":1788617072077,"holders":123459,"top10_pct":15.043737831607098,"lp_locked_pct":0,"buys24":16109,"sells24":11579,"vol24":4420193.73,"liq":1674139.86,"fdv":28157431,"price":0.0292,"boosts":0},{"ts":1788623318710,"holders":123459,"top10_pct":14.945572492453257,"lp_locked_pct":0,"buys24":14471,"sells24":9923,"vol24":3717542.96,"liq":1739692.7,"fdv":30339066,"price":0.03146,"boosts":0},{"ts":1788629945307,"holders":123459,"top10_pct":15.166797153526563,"lp_locked_pct":0,"buys24":14183,"sells24":9684,"vol24":3605482.8,"liq":1703363.08,"fdv":28685016,"price":0.02975,"boosts":0},{"ts":1788636481544,"holders":123459,"top10_pct":15.20574652921756,"lp_locked_pct":0,"buys24":13683,"sells24":9500,"vol24":3298140.49,"liq":1677608.5,"fdv":27899990,"price":0.02893,"boosts":0},{"ts":1788642694581,"holders":123459,"top10_pct":15.28846673662657,"lp_locked_pct":0,"buys24":9180,"sells24":7021,"vol24":3310623.13,"liq":1648585.76,"fdv":27055206,"price":0.02806,"boosts":0},{"ts":1788648772310,"holders":123231,"top10_pct":15.23049882814701,"lp_locked_pct":0,"buys24":9761,"sells24":7190,"vol24":3330214.99,"liq":1673885.82,"fdv":27894022,"price":0.02893,"boosts":0},{"ts":1788654967378,"holders":123231,"top10_pct":15.28709296464491,"lp_locked_pct":0,"buys24":9236,"sells24":6830,"vol24":3143987.21,"liq":1646023.25,"fdv":26912129,"price":0.02791,"boosts":0},{"ts":1788660982173,"holders":123231,"top10_pct":15.182874833628167,"lp_locked_pct":0,"buys24":9514,"sells24":6941,"vol24":3206778.95,"liq":1715490.22,"fdv":29008386,"price":0.03008,"boosts":0},{"ts":1788667169292,"holders":123231,"top10_pct":14.89528328688448,"lp_locked_pct":0,"buys24":11550,"sells24":9397,"vol24":4463501.68,"liq":1937215.72,"fdv":36177535,"price":0.03752,"boosts":0},{"ts":1788673463114,"holders":123231,"top10_pct":14.958332580302447,"lp_locked_pct":0,"buys24":12081,"sells24":10196,"vol24":4823880.15,"liq":1874912.55,"fdv":33686014,"price":0.03493,"boosts":0},{"ts":1788676729471,"holders":123231,"top10_pct":14.98712285580649,"lp_locked_pct":0,"buys24":11962,"sells24":10188,"vol24":4812419.06,"liq":1832734.9,"fdv":32583004,"price":0.03379,"boosts":0},{"ts":1788677329529,"holders":123231,"top10_pct":14.979297196031862,"lp_locked_pct":0,"buys24":11963,"sells24":10169,"vol24":4810516.56,"liq":1845272.39,"fdv":32962774,"price":0.03418,"boosts":0},{"ts":1788677947715,"holders":123231,"top10_pct":14.981246478808295,"lp_locked_pct":0,"buys24":11920,"sells24":10183,"vol24":4822155.19,"liq":1841088,"fdv":32805335,"price":0.03402,"boosts":0},{"ts":1788686487061,"holders":123231,"top10_pct":14.98451394019126,"lp_locked_pct":0,"buys24":11987,"sells24":10380,"vol24":4919017.48,"liq":1851332.58,"fdv":33073226,"price":0.0343,"boosts":0},{"ts":1788695067949,"holders":123231,"top10_pct":14.945740177524238,"lp_locked_pct":0,"buys24":11899,"sells24":10852,"vol24":5053773.43,"liq":1888550.03,"fdv":34206618,"price":0.03547,"boosts":0},{"ts":1788703276300,"holders":123481,"top10_pct":15.046195117339595,"lp_locked_pct":0,"buys24":12722,"sells24":11246,"vol24":5441408.64,"liq":1829512.78,"fdv":31983615,"price":0.03317,"boosts":0},{"ts":1788710479486,"holders":123481,"top10_pct":14.584370348740462,"lp_locked_pct":0,"buys24":15473,"sells24":14820,"vol24":7050144.81,"liq":2121436.63,"fdv":43183956,"price":0.04478,"boosts":0},{"ts":1788721077969,"holders":123481,"top10_pct":14.823501708978839,"lp_locked_pct":0,"buys24":20895,"sells24":18539,"vol24":8981757.68,"liq":1954657.3,"fdv":36449551,"price":0.0378,"boosts":0},{"ts":1788732947258,"holders":123481,"top10_pct":15.381477156156347,"lp_locked_pct":0,"buys24":22008,"sells24":19823,"vol24":9558076.69,"liq":1932065.83,"fdv":35767558,"price":0.03709,"boosts":0},{"ts":1788743576106,"holders":123963,"top10_pct":15.478240857749107,"lp_locked_pct":0,"buys24":22198,"sells24":19863,"vol24":9704814.03,"liq":1872351.68,"fdv":33261076,"price":0.03449,"boosts":0},{"ts":1788756016677,"holders":123963,"top10_pct":15.567233102024183,"lp_locked_pct":0,"buys24":20066,"sells24":16953,"vol24":8248463.89,"liq":1807202.87,"fdv":31310121,"price":0.03247,"boosts":0},{"ts":1788766950479,"holders":123963,"top10_pct":15.545860530353698,"lp_locked_pct":0,"buys24":19125,"sells24":16343,"vol24":7824870.35,"liq":1814075.71,"fdv":31672363,"price":0.03284,"boosts":0},{"ts":1788779962239,"holders":123963,"top10_pct":15.601256806378569,"lp_locked_pct":0,"buys24":19147,"sells24":15690,"vol24":7683416.34,"liq":1797613.58,"fdv":30967782,"price":0.03211,"boosts":0},{"ts":1788791249295,"holders":123917,"top10_pct":15.687544463520208,"lp_locked_pct":0,"buys24":17973,"sells24":15162,"vol24":7131425.26,"liq":1765726.14,"fdv":29989055,"price":0.0311,"boosts":0},{"ts":1788802445044,"holders":123917,"top10_pct":15.757329652692592,"lp_locked_pct":0,"buys24":15974,"sells24":11426,"vol24":4010713.38,"liq":1736016.02,"fdv":29040156,"price":0.03011,"boosts":0},{"ts":1788812822026,"holders":123917,"top10_pct":15.720137606324029,"lp_locked_pct":0,"buys24":13936,"sells24":9814,"vol24":3201453.09,"liq":1735392.21,"fdv":29351467,"price":0.03044,"boosts":0},{"ts":1788825086713,"holders":123702,"top10_pct":15.732756713678256,"lp_locked_pct":0,"buys24":13268,"sells24":9355,"vol24":2867816.5,"liq":1728505.12,"fdv":29124441,"price":0.0302,"boosts":0},{"ts":1788835999162,"holders":123702,"top10_pct":15.80529667156579,"lp_locked_pct":0,"buys24":12544,"sells24":8963,"vol24":2615952.57,"liq":1689227.19,"fdv":27860466,"price":0.02889,"boosts":0},{"ts":1788848608818,"holders":123702,"top10_pct":15.994634360096232,"lp_locked_pct":0,"buys24":13101,"sells24":9101,"vol24":2865362.97,"liq":1616441.57,"fdv":25648676,"price":0.0266,"boosts":0},{"ts":1788859818602,"holders":123543,"top10_pct":16.099948553861974,"lp_locked_pct":0,"buys24":14079,"sells24":9590,"vol24":3246409.78,"liq":1600060.25,"fdv":25067296,"price":0.02599,"boosts":0},{"ts":1788871605287,"holders":123543,"top10_pct":16.22169225128093,"lp_locked_pct":0,"buys24":14415,"sells24":9548,"vol24":3321438.46,"liq":1573097.34,"fdv":24200059,"price":0.02509,"boosts":0},{"ts":1788883770362,"holders":123543,"top10_pct":16.042865634256007,"lp_locked_pct":0,"buys24":17414,"sells24":11083,"vol24":3209918.4,"liq":1648208.59,"fdv":26267317,"price":0.02724,"boosts":0},{"ts":1788897755969,"holders":123408,"top10_pct":16.124500173671546,"lp_locked_pct":0,"buys24":12937,"sells24":8276,"vol24":3131248.43,"liq":1593930.46,"fdv":24818903,"price":0.02574,"boosts":0},{"ts":1788910117590,"holders":123408,"top10_pct":15.604043888326256,"lp_locked_pct":0,"buys24":15358,"sells24":11105,"vol24":4690957.36,"liq":1878528.66,"fdv":34201487,"price":0.03547,"boosts":0},{"ts":1788922240702,"holders":123408,"top10_pct":15.624012157707673,"lp_locked_pct":0,"buys24":19489,"sells24":16049,"vol24":7137927.51,"liq":1966522.36,"fdv":37141013,"price":0.03852,"boosts":0},{"ts":1788934032982,"holders":123408,"top10_pct":15.281024872130807,"lp_locked_pct":0,"buys24":23396,"sells24":22259,"vol24":10002643.65,"liq":2335868.96,"fdv":51865345,"price":0.05379,"boosts":0},{"ts":1788945643306,"holders":124254,"top10_pct":15.456571695951881,"lp_locked_pct":0,"buys24":24902,"sells24":24240,"vol24":10821557.42,"liq":2180708.61,"fdv":44907284,"price":0.04657,"boosts":0},{"ts":1788957624590,"holders":124254,"top10_pct":15.443927832690257,"lp_locked_pct":0,"buys24":26563,"sells24":26215,"vol24":11666281.07,"liq":2193244.58,"fdv":45330383,"price":0.04701,"boosts":0},{"ts":1788970723119,"holders":124254,"top10_pct":15.440479737723187,"lp_locked_pct":0,"buys24":24700,"sells24":25802,"vol24":12287469.82,"liq":2160435.61,"fdv":44489763,"price":0.04614,"boosts":0},{"ts":1788983067760,"holders":124254,"top10_pct":15.291301825763819,"lp_locked_pct":0,"buys24":30505,"sells24":31619,"vol24":15003857.16,"liq":2327713.62,"fdv":51453517,"price":0.05336,"boosts":0},{"ts":1788996580936,"holders":125452,"top10_pct":15.374506520772144,"lp_locked_pct":0,"buys24":35994,"sells24":36021,"vol24":17476418.1,"liq":2429816.52,"fdv":56433174,"price":0.05853,"boosts":0},{"ts":1789008663874,"holders":125452,"top10_pct":15.37317914841406,"lp_locked_pct":0,"buys24":37456,"sells24":36234,"vol24":17449188.04,"liq":2483283.37,"fdv":58539128,"price":0.06071,"boosts":0},{"ts":1789021797722,"holders":126798,"top10_pct":15.460257595481327,"lp_locked_pct":0,"buys24":45264,"sells24":34156,"vol24":16333940.24,"liq":2375748.96,"fdv":53459719,"price":0.05544,"boosts":0},{"ts":1789034455419,"holders":126798,"top10_pct":15.390620387558222,"lp_locked_pct":0,"buys24":46145,"sells24":35349,"vol24":16590442.33,"liq":2473385.63,"fdv":58011969,"price":0.06016,"boosts":0},{"ts":1789046962698,"holders":126798,"top10_pct":15.414115318050081,"lp_locked_pct":0,"buys24":48309,"sells24":36330,"vol24":17668819.61,"liq":2448132.68,"fdv":57507068,"price":0.05964,"boosts":0},{"ts":1789059468241,"holders":127794,"top10_pct":15.345906904950281,"lp_locked_pct":0,"buys24":48571,"sells24":36811,"vol24":17804740.13,"liq":2516204.97,"fdv":60591237,"price":0.06284,"boosts":0},{"ts":1789074289638,"holders":127794,"top10_pct":15.35744440080022,"lp_locked_pct":0,"buys24":49190,"sells24":37022,"vol24":16460534.99,"liq":2490241.8,"fdv":58796869,"price":0.06098,"boosts":0},{"ts":1789089610948,"holders":127794,"top10_pct":15.474252709778888,"lp_locked_pct":0,"buys24":45101,"sells24":32144,"vol24":13814921.94,"liq":2363015.79,"fdv":53215004,"price":0.05519,"boosts":0},{"ts":1789101746005,"holders":128952,"top10_pct":0,"lp_locked_pct":0,"buys24":34004,"sells24":27467,"vol24":11843825.13,"liq":2221047,"fdv":46665481,"price":0.0484,"boosts":0},{"ts":1789107042669,"holders":128952,"top10_pct":15.742034818276213,"lp_locked_pct":0,"buys24":33515,"sells24":26942,"vol24":11627648.37,"liq":2183141.19,"fdv":45008966,"price":0.04668,"boosts":0},{"ts":1789123006732,"holders":128952,"top10_pct":15.666413640503006,"lp_locked_pct":0,"buys24":30144,"sells24":23200,"vol24":9970548.8,"liq":2253269.57,"fdv":48137648,"price":0.04992,"boosts":0},{"ts":1789138853534,"holders":128377,"top10_pct":15.713032869481417,"lp_locked_pct":0,"buys24":27002,"sells24":20590,"vol24":8544072.58,"liq":2311629.69,"fdv":48599974,"price":0.0504,"boosts":0},{"ts":1789157356070,"holders":128377,"top10_pct":0,"lp_locked_pct":0,"buys24":20244,"sells24":14742,"vol24":6576557.92,"liq":2232477.07,"fdv":45679389,"price":0.04737,"boosts":0},{"ts":1789175136055,"holders":128329,"top10_pct":15.884002996241644,"lp_locked_pct":0,"buys24":18303,"sells24":13342,"vol24":5812991.85,"liq":2129611.15,"fdv":41692979,"price":0.04324,"boosts":0},{"ts":1789191212309,"holders":128329,"top10_pct":15.852431930712171,"lp_locked_pct":0,"buys24":14021,"sells24":11652,"vol24":4496661.8,"liq":2157956.62,"fdv":42951438,"price":0.04454,"boosts":0},{"ts":1789206266200,"holders":127795,"top10_pct":15.895001737572967,"lp_locked_pct":0,"buys24":13247,"sells24":11042,"vol24":4190804.05,"liq":2139404.65,"fdv":41911567,"price":0.04346,"boosts":0},{"ts":1789222015294,"holders":127795,"top10_pct":15.895007227784044,"lp_locked_pct":0,"buys24":12045,"sells24":10202,"vol24":3695821.2,"liq":2167675.01,"fdv":43053572,"price":0.04465,"boosts":0},{"ts":1789238389461,"holders":127795,"top10_pct":15.895007661505035,"lp_locked_pct":0,"buys24":11035,"sells24":10099,"vol24":3606425.04,"liq":2145920.39,"fdv":42259507,"price":0.04383,"boosts":0},{"ts":1789255063191,"holders":127439,"top10_pct":15.86817654423887,"lp_locked_pct":0,"buys24":8191,"sells24":7384,"vol24":2873293.14,"liq":2160118.14,"fdv":42790997,"price":0.04438,"boosts":0},{"ts":1789271687573,"holders":127439,"top10_pct":15.895012000870324,"lp_locked_pct":0,"buys24":9822,"sells24":9029,"vol24":3527865.12,"liq":2258795.34,"fdv":46672081,"price":0.0484,"boosts":0},{"ts":1789287196428,"holders":127576,"top10_pct":15.672629122477906,"lp_locked_pct":0,"buys24":10079,"sells24":9980,"vol24":3991460.08,"liq":2344891.15,"fdv":50686983,"price":0.05257,"boosts":0},{"ts":1789303967894,"holders":127576,"top10_pct":15.895012644762119,"lp_locked_pct":0,"buys24":10529,"sells24":11420,"vol24":4613141.69,"liq":2335690.67,"fdv":50770418,"price":0.05265,"boosts":0},{"ts":1789320354649,"holders":127576,"top10_pct":15.895014197928052,"lp_locked_pct":0,"buys24":10109,"sells24":11510,"vol24":4657218.62,"liq":2346248.3,"fdv":50412774,"price":0.05228,"boosts":0},{"ts":1789335459046,"holders":127576,"top10_pct":15.895014240607336,"lp_locked_pct":0,"buys24":10009,"sells24":11549,"vol24":4644397.49,"liq":2336465.12,"fdv":49801994,"price":0.05165,"boosts":0},{"ts":1789350854338,"holders":128030,"top10_pct":15.895014266362702,"lp_locked_pct":0,"buys24":18948,"sells24":21338,"vol24":10391007.42,"liq":2784904.9,"fdv":71407897,"price":0.07406,"boosts":0},{"ts":1789366690208,"holders":128030,"top10_pct":15.895019768948554,"lp_locked_pct":0,"buys24":44500,"sells24":43166,"vol24":17025195.12,"liq":2793052.14,"fdv":69454508,"price":0.07203,"boosts":0},{"ts":1789383825502,"holders":128030,"top10_pct":15.895022933456238,"lp_locked_pct":0,"buys24":49631,"sells24":46899,"vol24":18169966.16,"liq":2832935.68,"fdv":71190205,"price":0.07383,"boosts":0},{"ts":1789401967077,"holders":132830,"top10_pct":15.540914158603366,"lp_locked_pct":0,"buys24":55414,"sells24":52141,"vol24":20362855.1,"liq":2820417.95,"fdv":70134676,"price":0.07274,"boosts":0},{"ts":1789422143016,"holders":134342,"top10_pct":15.600801618823795,"lp_locked_pct":0,"buys24":61669,"sells24":56360,"vol24":22579250.5,"liq":2800065.07,"fdv":67940216,"price":0.07046,"boosts":0},{"ts":1789439472281,"holders":134342,"top10_pct":15.585170209524335,"lp_locked_pct":0,"buys24":48545,"sells24":41250,"vol24":14721367.81,"liq":2849498.12,"fdv":70935342,"price":0.07357,"boosts":0},{"ts":1789460951117,"holders":134342,"top10_pct":15.727438478607862,"lp_locked_pct":0,"buys24":29138,"sells24":23781,"vol24":9314611.18,"liq":2730445.52,"fdv":66322744,"price":0.06878,"boosts":0},{"ts":1789479730671,"holders":134682,"top10_pct":15.774544114900507,"lp_locked_pct":0,"buys24":22388,"sells24":17493,"vol24":7629032.52,"liq":2743414.49,"fdv":66830981,"price":0.06931,"boosts":0},{"ts":1789497752513,"holders":134682,"top10_pct":15.798469082651712,"lp_locked_pct":0,"buys24":17554,"sells24":13717,"vol24":5940717,"liq":2688992.84,"fdv":64896159,"price":0.0673,"boosts":0},{"ts":1789517335859,"holders":134859,"top10_pct":15.87136135184066,"lp_locked_pct":0,"buys24":13539,"sells24":11733,"vol24":5302825.74,"liq":2540593.46,"fdv":59187657,"price":0.06138,"boosts":0},{"ts":1789529707681,"holders":134859,"top10_pct":15.977490851689131,"lp_locked_pct":0,"buys24":11705,"sells24":9897,"vol24":5074370.65,"liq":2526181.73,"fdv":58140708,"price":0.0603,"boosts":0},{"ts":1789548969476,"holders":134347,"top10_pct":15.825979495831135,"lp_locked_pct":0,"buys24":10755,"sells24":11947,"vol24":5303137.17,"liq":2749548.55,"fdv":69197313,"price":0.07176,"boosts":0},{"ts":1789566692277,"holders":134347,"top10_pct":15.573331333793552,"lp_locked_pct":0,"buys24":11286,"sells24":12107,"vol24":5508646.29,"liq":2725766.03,"fdv":67324289,"price":0.06982,"boosts":0},{"ts":1789584250564,"holders":134347,"top10_pct":15.394278840784832,"lp_locked_pct":0,"buys24":11686,"sells24":12409,"vol24":5867865.64,"liq":2806068.63,"fdv":71487632,"price":0.07414,"boosts":0},{"ts":1789602470062,"holders":134488,"top10_pct":15.422182780945958,"lp_locked_pct":0,"buys24":12050,"sells24":12929,"vol24":6368694.71,"liq":2934495.06,"fdv":76811260,"price":0.07966,"boosts":0},{"ts":1789620250651,"holders":134488,"top10_pct":15.404301201967446,"lp_locked_pct":0,"buys24":13803,"sells24":13404,"vol24":6726115.2,"liq":2830720.85,"fdv":70865339,"price":0.07349,"boosts":0},{"ts":1789640490460,"holders":135024,"top10_pct":15.414717718409092,"lp_locked_pct":0,"buys24":12466,"sells24":10005,"vol24":5472511.6,"liq":2834590.37,"fdv":70691674,"price":0.07331,"boosts":0},{"ts":1789658484543,"holders":135024,"top10_pct":15.509950143209437,"lp_locked_pct":0,"buys24":12759,"sells24":9863,"vol24":5399106.54,"liq":2760176.09,"fdv":66520567,"price":0.06899,"boosts":0},{"ts":1789677274099,"holders":135679,"top10_pct":15.565230143958988,"lp_locked_pct":0,"buys24":12499,"sells24":8400,"vol24":4779582.87,"liq":2726639.75,"fdv":64235069,"price":0.06662,"boosts":0},{"ts":1789696375944,"holders":135679,"top10_pct":15.611323050171917,"lp_locked_pct":0,"buys24":9993,"sells24":6542,"vol24":3563535.55,"liq":2695620.03,"fdv":62061066,"price":0.06436,"boosts":0},{"ts":1789715906305,"holders":136087,"top10_pct":15.525405933247269,"lp_locked_pct":0,"buys24":9700,"sells24":7696,"vol24":3779766.76,"liq":2970478.45,"fdv":72875368,"price":0.07558,"boosts":0},{"ts":1789738101194,"holders":136087,"top10_pct":15.480113354924857,"lp_locked_pct":0,"buys24":11613,"sells24":13281,"vol24":6070159.27,"liq":3112904.23,"fdv":79581329,"price":0.08253,"boosts":0},{"ts":1789759053500,"holders":136419,"top10_pct":15.52229127259459,"lp_locked_pct":0,"buys24":14787,"sells24":16029,"vol24":7211437.08,"liq":3316682.09,"fdv":84443339,"price":0.08758,"boosts":0},{"ts":1789780269739,"holders":136419,"top10_pct":15.457205903924486,"lp_locked_pct":0,"buys24":23988,"sells24":23922,"vol24":11845320.7,"liq":3566156.61,"fdv":96427870,"price":0.1,"boosts":0},{"ts":1789801851471,"holders":128123,"top10_pct":15.425194184926346,"lp_locked_pct":0,"buys24":28869,"sells24":27447,"vol24":13384753.21,"liq":3570639.27,"fdv":98058830,"price":0.1017,"boosts":0},{"ts":1789821971969,"holders":128123,"top10_pct":15.372883062512063,"lp_locked_pct":0,"buys24":35347,"sells24":28841,"vol24":12602169.99,"liq":3685667.49,"fdv":104243705,"price":0.1081,"boosts":0},{"ts":1789841741618,"holders":128123,"top10_pct":15.401573751529229,"lp_locked_pct":0,"buys24":36154,"sells24":30163,"vol24":12491374.45,"liq":3625270.75,"fdv":101306901,"price":0.105,"boosts":0},{"ts":1789863648795,"holders":133790,"top10_pct":15.363616171986084,"lp_locked_pct":0,"buys24":36284,"sells24":31628,"vol24":11768830.83,"liq":3851521.86,"fdv":113872377,"price":0.1181,"boosts":0},{"ts":1789884808934,"holders":133790,"top10_pct":15.392940414257144,"lp_locked_pct":0,"buys24":34269,"sells24":30138,"vol24":10849964.51,"liq":3770034.97,"fdv":111135865,"price":0.1152,"boosts":0},{"ts":1789905228463,"holders":135178,"top10_pct":15.469497645087385,"lp_locked_pct":0,"buys24":33073,"sells24":28342,"vol24":10672624.16,"liq":3645693.19,"fdv":103973809,"price":0.1078,"boosts":0},{"ts":1789926026883,"holders":135178,"top10_pct":15.506749444049522,"lp_locked_pct":0,"buys24":23095,"sells24":21065,"vol24":8514068.72,"liq":3705255.87,"fdv":105958582,"price":0.1098,"boosts":0},{"ts":1789946797005,"holders":135547,"top10_pct":15.646223066201175,"lp_locked_pct":0,"buys24":16237,"sells24":13320,"vol24":5851420.12,"liq":3512576.03,"fdv":94211533,"price":0.09771,"boosts":0},{"ts":1789968304208,"holders":135547,"top10_pct":15.6609336266343,"lp_locked_pct":0,"buys24":12839,"sells24":9815,"vol24":4661205.81,"liq":3509670.91,"fdv":93347652,"price":0.09681,"boosts":0},{"ts":1789976722410,"holders":135547,"top10_pct":15.666306995999395,"lp_locked_pct":0,"buys24":12524,"sells24":9419,"vol24":4630721.69,"liq":3511552.83,"fdv":93370353,"price":0.09684,"boosts":0},{"ts":1789997927721,"holders":135547,"top10_pct":15.645512707107786,"lp_locked_pct":0,"buys24":11170,"sells24":7973,"vol24":4687212,"liq":3773296.26,"fdv":102096145,"price":0.1058,"boosts":0},{"ts":1790019798926,"holders":135547,"top10_pct":15.802994019546404,"lp_locked_pct":0,"buys24":12823,"sells24":8564,"vol24":6074883.84,"liq":3603975.15,"fdv":92386360,"price":0.09582,"boosts":0},{"ts":1790041833779,"holders":135934,"top10_pct":15.982987200640954,"lp_locked_pct":0,"buys24":11726,"sells24":8533,"vol24":6136100.5,"liq":3548694.22,"fdv":89967649,"price":0.09331,"boosts":0},{"ts":1790062538247,"holders":135934,"top10_pct":16.03675861487295,"lp_locked_pct":0,"buys24":10247,"sells24":8558,"vol24":5770852.95,"liq":3619959.87,"fdv":94622407,"price":0.09814,"boosts":0},{"ts":1790082474783,"holders":136085,"top10_pct":16.095872909534148,"lp_locked_pct":0,"buys24":9748,"sells24":7485,"vol24":5379070.16,"liq":3549790.46,"fdv":90007269,"price":0.09335,"boosts":0},{"ts":1790105450530,"holders":136085,"top10_pct":16.161153826200074,"lp_locked_pct":0,"buys24":6980,"sells24":6768,"vol24":3878206.43,"liq":3548805.6,"fdv":89069985,"price":0.09238,"boosts":0},{"ts":1790128122591,"holders":136085,"top10_pct":16.243983075888153,"lp_locked_pct":0,"buys24":7282,"sells24":5626,"vol24":3759660.58,"liq":3451435.54,"fdv":84344648,"price":0.08748,"boosts":0},{"ts":1790151260892,"holders":136085,"top10_pct":16.097832368164944,"lp_locked_pct":0,"buys24":8005,"sells24":7700,"vol24":4946185.4,"liq":3698199.2,"fdv":97134797,"price":0.1007,"boosts":0},{"ts":1790172816962,"holders":136085,"top10_pct":16.091740113476025,"lp_locked_pct":0,"buys24":7436,"sells24":7859,"vol24":4742371.94,"liq":3686593.02,"fdv":97428850,"price":0.101,"boosts":0},{"ts":1790196056242,"holders":136209,"top10_pct":16.1832396158046,"lp_locked_pct":0,"buys24":8300,"sells24":7280,"vol24":4947409.59,"liq":3449862.75,"fdv":86795437,"price":0.09002,"boosts":0},{"ts":1790219106667,"holders":136209,"top10_pct":16.160723684669584,"lp_locked_pct":0,"buys24":8028,"sells24":7104,"vol24":4610755.38,"liq":3540881.79,"fdv":90395850,"price":0.09375,"boosts":0},{"ts":1790243553585,"holders":136378,"top10_pct":16.18130039486914,"lp_locked_pct":0,"buys24":6697,"sells24":4445,"vol24":3029974.13,"liq":3441039.8,"fdv":86935191,"price":0.09016,"boosts":0},{"ts":1790268288099,"holders":136378,"top10_pct":16.192740087345395,"lp_locked_pct":0,"buys24":6981,"sells24":5263,"vol24":2476104.52,"liq":3542979.55,"fdv":88672659,"price":0.09196,"boosts":0},{"ts":1790276105681,"holders":136378,"top10_pct":16.179574401863903,"lp_locked_pct":0,"buys24":6403,"sells24":5111,"vol24":2248174.73,"liq":3552781.36,"fdv":89415938,"price":0.09274,"boosts":0},{"ts":1790300018551,"holders":136414,"top10_pct":16.153228073457928,"lp_locked_pct":0,"buys24":6339,"sells24":5666,"vol24":2507264.88,"liq":3613516.8,"fdv":92275586,"price":0.0957,"boosts":0},{"ts":1790315050013,"holders":136414,"top10_pct":16.114676049420133,"lp_locked_pct":0,"buys24":6764,"sells24":6187,"vol24":2752855.56,"liq":3688460.06,"fdv":96947015,"price":0.1005,"boosts":0},{"ts":1790338350154,"holders":136562,"top10_pct":16.109766716400774,"lp_locked_pct":0,"buys24":6078,"sells24":5884,"vol24":3183657.77,"liq":3850070.06,"fdv":101615037,"price":0.1053,"boosts":0},{"ts":1790361648593,"holders":136562,"top10_pct":16.07065083207781,"lp_locked_pct":0,"buys24":7010,"sells24":6723,"vol24":4084597.85,"liq":4000949,"fdv":108652271,"price":0.1126,"boosts":0},{"ts":1790385589636,"holders":137537,"top10_pct":16.11998326851445,"lp_locked_pct":0,"buys24":8519,"sells24":7426,"vol24":4836511.29,"liq":3934651.49,"fdv":105134122,"price":0.109,"boosts":0},{"ts":1790409559689,"holders":137537,"top10_pct":16.194707446767218,"lp_locked_pct":0,"buys24":8654,"sells24":6712,"vol24":4560273.89,"liq":3768313.64,"fdv":97144599,"price":0.1007,"boosts":0},{"ts":1790430351700,"holders":137251,"top10_pct":16.22400179771603,"lp_locked_pct":0,"buys24":8074,"sells24":6533,"vol24":4169119.77,"liq":3691394.78,"fdv":93236967,"price":0.0967,"boosts":0},{"ts":1790452665491,"holders":137251,"top10_pct":16.18046302119937,"lp_locked_pct":0,"buys24":6981,"sells24":4982,"vol24":3339863.86,"liq":3634938.58,"fdv":89934749,"price":0.09327,"boosts":0},{"ts":1790475867305,"holders":137251,"top10_pct":16.208561461048518,"lp_locked_pct":0,"buys24":5977,"sells24":3834,"vol24":2574626.81,"liq":3604504.11,"fdv":88122021,"price":0.09139,"boosts":0},{"ts":1790497233910,"holders":137251,"top10_pct":16.21453567693222,"lp_locked_pct":0,"buys24":223,"sells24":282,"vol24":527660.35,"liq":11400410.07,"fdv":439298030182,"price":455.51,"boosts":0},{"ts":1790521897532,"holders":137323,"top10_pct":16.21087388508715,"lp_locked_pct":0,"buys24":5124,"sells24":3802,"vol24":2204117.87,"liq":3606903.64,"fdv":88069230,"price":0.09134,"boosts":0},{"ts":1790545715537,"holders":137323,"top10_pct":16.289306148049977,"lp_locked_pct":0,"buys24":6638,"sells24":4631,"vol24":2868935.33,"liq":3446969.49,"fdv":79577702,"price":0.08253,"boosts":0},{"ts":1790570719943,"holders":137630,"top10_pct":16.373646722685034,"lp_locked_pct":0,"buys24":10154,"sells24":6216,"vol24":5156783.34,"liq":3301315.97,"fdv":74404959,"price":0.07717,"boosts":0},{"ts":1790596483207,"holders":137630,"top10_pct":16.357729310546087,"lp_locked_pct":0,"buys24":11412,"sells24":6189,"vol24":5501909.62,"liq":3206127.28,"fdv":70953183,"price":0.07359,"boosts":0},{"ts":1790621249277,"holders":137630,"top10_pct":16.322546962344557,"lp_locked_pct":0,"buys24":12554,"sells24":6885,"vol24":6113898.1,"liq":3291215.41,"fdv":74013198,"price":0.07676,"boosts":0},{"ts":1790646548115,"holders":137821,"top10_pct":16.294445327036534,"lp_locked_pct":0,"buys24":7005,"sells24":4994,"vol24":3245682.18,"liq":3270957.42,"fdv":74686849,"price":0.07746,"boosts":0},{"ts":1790670518871,"holders":137821,"top10_pct":16.2339635478249,"lp_locked_pct":0,"buys24":6030,"sells24":4934,"vol24":2763675.27,"liq":3436238.02,"fdv":80525588,"price":0.08351,"boosts":0},{"ts":1790695505269,"holders":137712,"top10_pct":16.3632081237375,"lp_locked_pct":0,"buys24":5156,"sells24":4594,"vol24":2190018.31,"liq":3225400.01,"fdv":71271841,"price":0.07392,"boosts":0},{"ts":1790718558242,"holders":137712,"top10_pct":16.484225118291615,"lp_locked_pct":0,"buys24":7209,"sells24":5140,"vol24":2995815.62,"liq":3119015.57,"fdv":66687163,"price":0.06916,"boosts":0},{"ts":1790731137880,"holders":137433,"top10_pct":16.22817677183865,"lp_locked_pct":0,"buys24":9205,"sells24":8251,"vol24":4285786.24,"liq":3517322.06,"fdv":84276165,"price":0.0874,"boosts":0},{"ts":1790771470825,"holders":137433,"top10_pct":16.41672040549869,"lp_locked_pct":0,"buys24":10797,"sells24":9114,"vol24":4767918.81,"liq":3243509.95,"fdv":71232750,"price":0.07388,"boosts":0},{"ts":1790805363519,"holders":137485,"top10_pct":16.606572916584064,"lp_locked_pct":0,"buys24":9916,"sells24":8483,"vol24":4206428.56,"liq":3016383.15,"fdv":62466507,"price":0.06478,"boosts":0},{"ts":1790838325999,"holders":137384,"top10_pct":16.636043589128374,"lp_locked_pct":0,"buys24":8456,"sells24":4878,"vol24":3415613.12,"liq":3032280.2,"fdv":62267937,"price":0.06458,"boosts":0},{"ts":1790882864401,"holders":137384,"top10_pct":16.705945430518145,"lp_locked_pct":0,"buys24":9526,"sells24":5349,"vol24":3993937.34,"liq":2923747.59,"fdv":58204878,"price":0.06036,"boosts":0},{"ts":1790925437925,"holders":137314,"top10_pct":16.536434879862984,"lp_locked_pct":0,"buys24":12598,"sells24":8803,"vol24":5136293.5,"liq":3249663.99,"fdv":69643771,"price":0.07223,"boosts":0},{"ts":1790970657844,"holders":139685,"top10_pct":16.60836591508604,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791016880446,"holders":140071,"top10_pct":16.58984731535091,"lp_locked_pct":0,"buys24":5600,"sells24":4988,"vol24":2247253.42,"liq":3115779.84,"fdv":65135259,"price":0.06755,"boosts":0},{"ts":1791061297065,"holders":140010,"top10_pct":16.54144745518255,"lp_locked_pct":0,"buys24":4416,"sells24":5180,"vol24":1876236.74,"liq":3199193.71,"fdv":68250902,"price":0.07078,"boosts":0},{"ts":1791101446872,"holders":140065,"top10_pct":16.653126894666347,"lp_locked_pct":0,"buys24":4259,"sells24":4545,"vol24":1775332.28,"liq":3101134.83,"fdv":63304584,"price":0.06565,"boosts":0},{"ts":1791143043426,"holders":139955,"top10_pct":16.66728587731614,"lp_locked_pct":0,"buys24":4310,"sells24":3485,"vol24":1590867.84,"liq":3087820.08,"fdv":62504411,"price":0.06482,"boosts":0},{"ts":1791174984971,"holders":139583,"top10_pct":16.771420013831996,"lp_locked_pct":0,"buys24":4274,"sells24":3019,"vol24":1543464.87,"liq":2933804.61,"fdv":57064825,"price":0.05918,"boosts":0},{"ts":1791203296817,"holders":139583,"top10_pct":16.72958220384811,"lp_locked_pct":0,"buys24":3121,"sells24":2648,"vol24":1185535.68,"liq":2995056.73,"fdv":59218150,"price":0.06142,"boosts":0},{"ts":1791248258762,"holders":139698,"top10_pct":16.641921003477794,"lp_locked_pct":0,"buys24":3284,"sells24":3211,"vol24":1412964.35,"liq":3117006.61,"fdv":63836077,"price":0.0662,"boosts":0},{"ts":1791295107961,"holders":139685,"top10_pct":16.70623499926955,"lp_locked_pct":0,"buys24":3980,"sells24":3617,"vol24":1669097.28,"liq":3042053.72,"fdv":60704037,"price":0.06296,"boosts":0},{"ts":1791324680072,"holders":139685,"top10_pct":16.681051664071916,"lp_locked_pct":0,"buys24":4167,"sells24":3733,"vol24":1756148.85,"liq":3083852.89,"fdv":62164583,"price":0.06447,"boosts":0},{"ts":1791371130420,"holders":139527,"top10_pct":16.742477079585537,"lp_locked_pct":0,"buys24":3631,"sells24":3185,"vol24":1668455.77,"liq":2919543.63,"fdv":57433160,"price":0.05956,"boosts":0},{"ts":1791408691412,"holders":139540,"top10_pct":16.731725222202563,"lp_locked_pct":0,"buys24":50170,"sells24":4859,"vol24":1655426.76,"liq":3506880.43,"fdv":81353161,"price":0.08437,"boosts":0},{"ts":1791452864765,"holders":140257,"top10_pct":16.80385195353352,"lp_locked_pct":0,"buys24":213300,"sells24":5042,"vol24":1273315.6,"liq":2796868.01,"fdv":53729563,"price":0.05572,"boosts":0},{"ts":1791484745349,"holders":141668,"top10_pct":16.793292473135708,"lp_locked_pct":0,"buys24":212500,"sells24":3976,"vol24":1757952.99,"liq":2624747.79,"fdv":50499648,"price":0.05237,"boosts":0},{"ts":1791511981562,"holders":144657,"top10_pct":16.831393492585896,"lp_locked_pct":0,"buys24":5687,"sells24":3993,"vol24":1867007.5,"liq":2635515.12,"fdv":50104649,"price":0.05196,"boosts":0},{"ts":1791538904111,"holders":144657,"top10_pct":16.78087304297043,"lp_locked_pct":0,"buys24":5764,"sells24":3854,"vol24":1975101.18,"liq":2706184.18,"fdv":52323785,"price":0.05426,"boosts":0},{"ts":1791584604830,"holders":146236,"top10_pct":16.71982584265926,"lp_locked_pct":0,"buys24":57432,"sells24":3115,"vol24":1457909.55,"liq":3294276.64,"fdv":76332547,"price":0.07917,"boosts":0},{"ts":1791615553510,"holders":146236,"top10_pct":16.774916580300577,"lp_locked_pct":0,"buys24":85589,"sells24":2497,"vol24":1144479.63,"liq":2706015.17,"fdv":52578653,"price":0.05453,"boosts":0},{"ts":1791646334657,"holders":146780,"top10_pct":16.737253563798507,"lp_locked_pct":0,"buys24":85011,"sells24":1988,"vol24":842512.64,"liq":2761230.67,"fdv":54442241,"price":0.05646,"boosts":0},{"ts":1791676679987,"holders":147157,"top10_pct":16.7937609600451,"lp_locked_pct":0,"buys24":2117,"sells24":1515,"vol24":493718.21,"liq":2697404.44,"fdv":52050635,"price":0.05398,"boosts":0},{"ts":1791704055740,"holders":147575,"top10_pct":16.770016823484617,"lp_locked_pct":0,"buys24":1443,"sells24":1305,"vol24":403620.15,"liq":2696936.2,"fdv":52371013,"price":0.05431,"boosts":0},{"ts":1791730805830,"holders":147575,"top10_pct":16.804098707980483,"lp_locked_pct":0,"buys24":1171,"sells24":976,"vol24":309033.94,"liq":2668561.49,"fdv":51141745,"price":0.05304,"boosts":0},{"ts":1791772205534,"holders":147849,"top10_pct":16.775908533975887,"lp_locked_pct":0,"buys24":927,"sells24":982,"vol24":270224.25,"liq":2741588.63,"fdv":52900895,"price":0.05486,"boosts":0},{"ts":1791818067445,"holders":148229,"top10_pct":16.739978406120535,"lp_locked_pct":0,"buys24":1476,"sells24":2115,"vol24":677843.6,"liq":2711897,"fdv":53064618,"price":0.05503,"boosts":0},{"ts":1791862425114,"holders":139737,"top10_pct":16.743004715190672,"lp_locked_pct":0,"buys24":2093,"sells24":2494,"vol24":732626.45,"liq":2661467.05,"fdv":52054380,"price":0.05398,"boosts":0},{"ts":1791905373149,"holders":139779,"top10_pct":16.743055812472022,"lp_locked_pct":0,"buys24":1660,"sells24":1794,"vol24":336102.26,"liq":2694338.78,"fdv":53072682,"price":0.05504,"boosts":0},{"ts":1791942558749,"holders":139779,"top10_pct":16.77440715527275,"lp_locked_pct":0,"buys24":1374,"sells24":1759,"vol24":277147.96,"liq":2693413.15,"fdv":53177144,"price":0.05515,"boosts":0},{"ts":1791987563555,"holders":139779,"top10_pct":16.631148078575396,"lp_locked_pct":0,"buys24":3186,"sells24":3993,"vol24":1272693.95,"liq":2796184.58,"fdv":58523956,"price":0.0607,"boosts":0},{"ts":1792029080826,"holders":139779,"top10_pct":16.572684710638857,"lp_locked_pct":0,"buys24":5576,"sells24":5783,"vol24":2197265.71,"liq":2860444.87,"fdv":61405856,"price":0.06368,"boosts":0},{"ts":1792073076922,"holders":139779,"top10_pct":16.575849070765855,"lp_locked_pct":0,"buys24":4942,"sells24":4057,"vol24":1772199.49,"liq":2775059.1,"fdv":59326895,"price":0.06153,"boosts":0},{"ts":1792101905639,"holders":139779,"top10_pct":16.584115694870338,"lp_locked_pct":0,"buys24":3562,"sells24":3422,"vol24":1324810.34,"liq":2890151.46,"fdv":61544098,"price":0.06383,"boosts":0},{"ts":1792146507880,"holders":139779,"top10_pct":16.567583003635548,"lp_locked_pct":0,"buys24":2875,"sells24":2905,"vol24":1232950.91,"liq":2912725.74,"fdv":62586354,"price":0.06491,"boosts":0},{"ts":1792191753066,"holders":139779,"top10_pct":16.56255234589934,"lp_locked_pct":0,"buys24":2881,"sells24":2615,"vol24":1071511.67,"liq":2879350.06,"fdv":62055495,"price":0.06436,"boosts":0},{"ts":1792233214093,"holders":139779,"top10_pct":16.433791048416197,"lp_locked_pct":0,"buys24":6794,"sells24":5782,"vol24":1558805.27,"liq":3064543.34,"fdv":69989041,"price":0.07259,"boosts":0},{"ts":1792267630573,"holders":139779,"top10_pct":16.432618074669108,"lp_locked_pct":0,"buys24":8662,"sells24":7050,"vol24":1500547.21,"liq":3057275.06,"fdv":70017919,"price":0.07262,"boosts":0},{"ts":1792299467660,"holders":139779,"top10_pct":16.389028976161526,"lp_locked_pct":0,"buys24":11339,"sells24":8884,"vol24":2225299.03,"liq":3129826.51,"fdv":73449542,"price":0.07618,"boosts":0},{"ts":1792329288364,"holders":139779,"top10_pct":16.405179376200344,"lp_locked_pct":0,"buys24":12178,"sells24":9565,"vol24":1839444.07,"liq":3100679.25,"fdv":72014542,"price":0.07469,"boosts":0},{"ts":1792355548968,"holders":139779,"top10_pct":16.47583222872724,"lp_locked_pct":0,"buys24":12776,"sells24":10099,"vol24":2003712.11,"liq":2933808.23,"fdv":66178105,"price":0.06863,"boosts":0},{"ts":1792380712850,"holders":139779,"top10_pct":16.471907825165292,"lp_locked_pct":0,"buys24":9776,"sells24":8059,"vol24":1248425.51,"liq":3053882.32,"fdv":68852160,"price":0.07141,"boosts":0},{"ts":1792427839586,"holders":139779,"top10_pct":16.583860539704503,"lp_locked_pct":0,"buys24":6021,"sells24":5216,"vol24":1219229.37,"liq":2893067.62,"fdv":62233133,"price":0.06454,"boosts":0},{"ts":1792469514322,"holders":139779,"top10_pct":16.672516366743533,"lp_locked_pct":0,"buys24":5874,"sells24":4169,"vol24":1532009.74,"liq":2797992.14,"fdv":57663653,"price":0.0598,"boosts":0},{"ts":1792513149856,"holders":139779,"top10_pct":16.66719305852942,"lp_locked_pct":0,"buys24":5795,"sells24":4430,"vol24":1456532.63,"liq":2822900.99,"fdv":58466571,"price":0.06064,"boosts":0},{"ts":1792543812743,"holders":139779,"top10_pct":16.735691717566862,"lp_locked_pct":0,"buys24":4880,"sells24":4626,"vol24":1344118.68,"liq":2776807.08,"fdv":55927561,"price":0.058,"boosts":0},{"ts":1792565500181,"holders":139779,"top10_pct":16.73045007560089,"lp_locked_pct":0,"buys24":4889,"sells24":4488,"vol24":1633544.38,"liq":2778049.25,"fdv":56286275,"price":0.05837,"boosts":0},{"ts":1792602197625,"holders":139779,"top10_pct":16.763667673714448,"lp_locked_pct":0,"buys24":5000,"sells24":4017,"vol24":1858336.11,"liq":2800154.71,"fdv":55968311,"price":0.05804,"boosts":0},{"ts":1792646468979,"holders":139779,"top10_pct":16.78443556959286,"lp_locked_pct":0,"buys24":4181,"sells24":3583,"vol24":1286521.12,"liq":2704020.99,"fdv":53717216,"price":0.05571,"boosts":0},{"ts":1792683691005,"holders":139779,"top10_pct":16.896939689981473,"lp_locked_pct":0,"buys24":4190,"sells24":3629,"vol24":1352233.35,"liq":2612315.22,"fdv":50424659,"price":0.05229,"boosts":0},{"ts":1792723278767,"holders":139779,"top10_pct":16.94071589899816,"lp_locked_pct":0,"buys24":4531,"sells24":3616,"vol24":1277573.04,"liq":2608178.29,"fdv":50140959,"price":0.052,"boosts":0},{"ts":1792769843690,"holders":139779,"top10_pct":16.98275859784238,"lp_locked_pct":0,"buys24":4458,"sells24":3187,"vol24":977444.83,"liq":2558481.58,"fdv":48267912,"price":0.05006,"boosts":0},{"ts":1792803828684,"holders":139779,"top10_pct":17.121246334690564,"lp_locked_pct":0,"buys24":3891,"sells24":3189,"vol24":1039971.74,"liq":2374780.65,"fdv":42491245,"price":0.04407,"boosts":0},{"ts":1792830472498,"holders":139779,"top10_pct":17.029020299935674,"lp_locked_pct":0,"buys24":3793,"sells24":2903,"vol24":1072422.27,"liq":2463277.82,"fdv":45786641,"price":0.04748,"boosts":0},{"ts":1792872307028,"holders":139779,"top10_pct":17.071738530530403,"lp_locked_pct":0,"buys24":3765,"sells24":3006,"vol24":1143799.94,"liq":2401362.83,"fdv":43842598,"price":0.04547,"boosts":0},{"ts":1792919967887,"holders":139779,"top10_pct":17.071041933178673,"lp_locked_pct":0,"buys24":3536,"sells24":2988,"vol24":957347.83,"liq":2498875.05,"fdv":47654913,"price":0.04942,"boosts":0},{"ts":1792965233070,"holders":139779,"top10_pct":17.07130529837879,"lp_locked_pct":0,"buys24":3909,"sells24":3789,"vol24":903552.59,"liq":2546896.99,"fdv":49213259,"price":0.05104,"boosts":0},{"ts":1793009934868,"holders":139779,"top10_pct":17.142917086732233,"lp_locked_pct":0,"buys24":4619,"sells24":4136,"vol24":983140.54,"liq":2478166.8,"fdv":46446333,"price":0.04817,"boosts":0},{"ts":1793049209328,"holders":139779,"top10_pct":17.454874961510583,"lp_locked_pct":0,"buys24":4532,"sells24":4075,"vol24":1106961.86,"liq":2409511.59,"fdv":44402375,"price":0.04605,"boosts":0},{"ts":1793091817390,"holders":139779,"top10_pct":17.493138971391392,"lp_locked_pct":0,"buys24":3921,"sells24":3380,"vol24":1051016.37,"liq":2368585.09,"fdv":43040400,"price":0.04464,"boosts":0},{"ts":1793130773539,"holders":139779,"top10_pct":17.40213224510041,"lp_locked_pct":0,"buys24":2901,"sells24":2668,"vol24":762044.83,"liq":2478527.61,"fdv":46496266,"price":0.04822,"boosts":0},{"ts":1793171026310,"holders":139779,"top10_pct":17.22846021554202,"lp_locked_pct":0,"buys24":3447,"sells24":3744,"vol24":1267116.87,"liq":2566244.27,"fdv":49418571,"price":0.05125,"boosts":0},{"ts":1793204544835,"holders":139779,"top10_pct":17.27562764980422,"lp_locked_pct":0,"buys24":3548,"sells24":3909,"vol24":1266838.78,"liq":2500285.41,"fdv":47286561,"price":0.04904,"boosts":0},{"ts":1793234682717,"holders":139779,"top10_pct":17.24953194342436,"lp_locked_pct":0,"buys24":3672,"sells24":3662,"vol24":1200204.93,"liq":2498029.77,"fdv":46699879,"price":0.04843,"boosts":0},{"ts":1793281389418,"holders":139779,"top10_pct":17.34317987161444,"lp_locked_pct":0,"buys24":2932,"sells24":2856,"vol24":758957.1,"liq":2410177.8,"fdv":44168033,"price":0.04581,"boosts":0},{"ts":1793327443085,"holders":139779,"top10_pct":17.67408070339822,"lp_locked_pct":0,"buys24":5580,"sells24":3853,"vol24":1885490.14,"liq":2181706.37,"fdv":38165740,"price":0.03958,"boosts":0},{"ts":1793374028272,"holders":139779,"top10_pct":17.707770382220268,"lp_locked_pct":0,"buys24":6071,"sells24":3535,"vol24":1980495,"liq":2176872.81,"fdv":37650623,"price":0.03905,"boosts":0},{"ts":1793418561072,"holders":139779,"top10_pct":17.781925704667632,"lp_locked_pct":0,"buys24":2732,"sells24":2188,"vol24":829049.23,"liq":2242887.75,"fdv":39664822,"price":0.04113,"boosts":0},{"ts":1793452861676,"holders":139779,"top10_pct":17.725869169856505,"lp_locked_pct":0,"buys24":2411,"sells24":2301,"vol24":733784,"liq":2273178.58,"fdv":40999198,"price":0.04252,"boosts":0},{"ts":1793484239271,"holders":139779,"top10_pct":17.750824403294054,"lp_locked_pct":0,"buys24":6312,"sells24":2336,"vol24":588177.84,"liq":2248452.55,"fdv":40114594,"price":0.0416,"boosts":0},{"ts":1793512991983,"holders":139779,"top10_pct":17.72818397198591,"lp_locked_pct":0,"buys24":6207,"sells24":2288,"vol24":548122.34,"liq":2263958.21,"fdv":40700030,"price":0.04221,"boosts":0},{"ts":1793539323820,"holders":139779,"top10_pct":17.80252703340582,"lp_locked_pct":0,"buys24":6094,"sells24":2394,"vol24":599882.04,"liq":2252471.64,"fdv":40556436,"price":0.04206,"boosts":0},{"ts":1793564045136,"holders":139779,"top10_pct":17.87374089847089,"lp_locked_pct":0,"buys24":4467,"sells24":2052,"vol24":562555.78,"liq":2170059.31,"fdv":38003914,"price":0.03941,"boosts":0},{"ts":1793609694446,"holders":139779,"top10_pct":17.900013819476,"lp_locked_pct":0,"buys24":1897,"sells24":1476,"vol24":439097.84,"liq":2167755.76,"fdv":37617875,"price":0.03901,"boosts":0},{"ts":1793655939522,"holders":139779,"top10_pct":18.104393023181945,"lp_locked_pct":0,"buys24":3700,"sells24":2867,"vol24":1166270.56,"liq":2044933.49,"fdv":34447618,"price":0.03572,"boosts":0},{"ts":1793702849041,"holders":139779,"top10_pct":18.19804831208402,"lp_locked_pct":0,"buys24":4245,"sells24":3398,"vol24":1411222.3,"liq":2010364.79,"fdv":33108856,"price":0.03434,"boosts":0}],"live":{"price":0.049742233055318476,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.03508738775331276,"pool_fee_percentage":null,"pool_created_at":"2026-07-26T16:24:38Z","fdv_usd":33829304.86020461,"market_cap_usd":33829304.86020461,"price_change_percentage":{"m5":-0.5495642615827498,"h1":1.2489965634203977,"h6":2.1788451027190523,"h24":-11.804887580237283},"transactions":{"m5":{"buys":15,"sells":24,"buyers":26,"sellers":null},"h1":{"buys":361,"sells":263,"buyers":157,"sellers":null},"h6":{"buys":1496,"sells":1183,"buyers":537,"sellers":null},"h24":{"buys":12349,"sells":11353,"buyers":3209,"sellers":null}},"volume_usd":{"m5":1908.579748847303,"h1":60981.41604477253,"h6":215590.75962961622,"h24":2065038.68739525},"reserve_in_usd":1591633.9265766637,"pool_name":"CATE / SOL","dex":"pump.fun","holders":142293,"organic":79.93978940269051,"organicLabel":"medium","topHoldersPct":16.149377239777593,"tags":["verified","token-2022"]},"tok":{"name":"Catecoin","image_url":"https://assets.geckoterminal.com/a0g5k3pvfiamtkx7olvnchrdsa4e","total_supply":964163743.199153},"ticks":[],"candlesSource":"candles","coin":{"sym":"CATE","pool":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","token":"solana_Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump","fdv0":39783554.5949021,"liq0":1911613.6068,"entry":0.04129628477842819,"units":2348.879578888161,"last":0.03469185531487958,"status":"open","added":1787960766410,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":33.3,"liq_at_entry":1911613.6068,"vol_at_entry":6683661.79549413,"entry_ts":1787960938135},"position":{"entry":0.04129628477842819,"units":2348.879578888161,"last":0.049742233055318476,"value":116.83851543193323,"pnl":16.83851543193323,"pct":16.83851543193322,"peakPct":188.73051755766775,"added":1787960766410,"status":"open"},"profileSource":"profile+catalog"}