{"chain":"solana","token":"Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump","row":{"chain":"solana","address":"Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump","symbol":"CATE","name":"Cate","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump/logo-512.png?v=mu0072yx","logoRemote":"https://cdn.dexscreener.com/cms/images/_aILGflqFiJQJ4A-?width=64&height=64&quality=90&format=webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump/logo-64.png?v=mu0072zs","header":"https://memeswap.fun/assets/tokens/solana/Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump/header.jpg?v=mu0073dc","palette":{"brand":"#cd9b0a","brand2":"#f6e6c4","bg":"#1b1401","fg":"#f4f1ea","accent":"#f4bf24","swatches":["#f6e6c4","#f7e4bb","#fdf5d8","#cd9b0a","#d19d0b","#fae4a9"],"contrastAccentBg":10.74,"vividness":0.776,"grey":false}},"price":0.10264064661072135,"mcap":98932222.44024856,"fdv":98932222.44024856,"liq":3271541.794001882,"vol24":24112068.292586982,"change":{"m5":-0.48162575950674086,"h1":-1.4160177932356772,"h6":-7.661764035992285,"h24":31.691425052730725},"txns24":{"buys":100824,"sells":96734},"holders":128123,"holdersSource":"token-profile","holdersUpdatedAt":1789801851471,"top5":10.375215069049679,"top20":12.476848929967554,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","dex":"pump.fun","poolCreatedAt":"2026-07-26T16:24:38Z","tags":["verified","token-2022"],"book":"solana","entry":0.04129628477842819,"added":1787960766410,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":141.09051878779974,"decimals":6,"spark":[0.07779592494012323,0.08214522569746995,0.09065146462049438,0.08771571873010693,0.0856723960152226,0.08525577312118163,0.08586417434801537,0.08370556919366955,0.08181821939563144,0.08505042454365866,0.08654353115754351,0.0857471664750052,0.0856095464917568,0.08588506148209002,0.08569197847966872,0.0858366280884169,0.08617418614582059,0.08882033832865735,0.08755564823381641,0.08738785151468212,0.08828509676445345,0.08871150017714709,0.08962348145547366,0.0910104279270126,0.09640844474629132,0.09531348303736797,0.09752239974266279,0.10356237533093225,0.10749399315978199,0.10279078868330299,0.09961476008904327,0.09951344284608257,0.09935231210185907,0.10471084390988648,0.10490818526847727,0.10548448898716276,0.10866084012446982,0.11188888415474822,0.10809148503850655,0.106296164671317,0.10435678605667818,0.10219393756764111,0.1013735830537454,0.10230291518750502,0.1023319725106432,0.10443349300792173,0.10369919842859696,0.10443461511446897,0.1035188902170151],"metaTs":1789809734451,"profileTs":1789801851471,"heat":23.9,"heatRank":39,"heatRankChain":18},"updatedAt":1789809784027,"book":"solana","profile":{"sym":"CATE","token":"Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump","pool":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","updatedAt":1789801851471,"errors":{},"name":"Catecoin","decimals":6,"supply":964155559.367904,"holdersCount":128123,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1785083563000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"7AcZo7iiba799LX9TF1ZBb1MaErzixKTUWAMeG3d2qYW","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":6303.56,"fee":"0.003","pair":"GhVFgbipdBgPK3DepE2P5H88dQN6EY8NYppWkg43rHbi","burn":null},{"name":"raydium","liq":241.81,"fee":"0.0025","pair":"A6AFgNpsWji2GcKAoWCiAaMQosBd4CJuxRuKtHwqHVy1","burn":0},{"name":"raydium","liq":62.77,"fee":"0.01","pair":"7JVhQPa1Bk7erB1QV1Kd68HrWqWyf9XBb2mWYRueqroT","burn":0},{"name":"raydium","liq":8.39,"fee":"0.02","pair":"53mmM8WcnqDrKFLa2cXeSfDFH3cFcVudfFGNZt2rkdTW","burn":0},{"name":"orca","liq":6.98,"fee":"0.01","pair":"En4tZH2FKUCBhFoG4o3SkCdDPNyFKMfEG3C36MR4Jhdu","burn":null},{"name":"orca","liq":1.52,"fee":"0.0005","pair":"HG61w9izYpRik4m2RL8fPQ6yt5vdacCSkxbnFkjsns8","burn":null},{"name":"orca","liq":0.22,"fee":"0.0016","pair":"Cmob4vNUCXnYjMD9Kxyh3MyfN7fX2unUwdvh4asXDs8X","burn":null}]},"market":{"priceUsd":0.1017,"fdv":98058830,"mcap":98060361,"liq":3570639.27,"liqAll":5087310.18,"pairs":28,"vol":{"h24":13384753.21,"h6":2362672.15,"h1":94595.98,"m5":2384.93},"priceChange":{"m5":-0.31,"h1":0.84,"h6":1.73,"h24":39.12},"txns":{"m5":{"buys":5,"sells":26},"h1":{"buys":347,"sells":331},"h6":{"buys":6351,"sells":5649},"h24":{"buys":28869,"sells":27447}},"pairCreatedAt":1785083563000,"dex":"pumpswap","labels":[],"buyRatio24":0.5126251864479011},"social":{"websites":[{"url":"https://cate.meme/","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/2004330768022004131","type":"twitter"},{"url":"https://t.me/catecoin_telegram","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/_aILGflqFiJQJ4A-?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Yrr72dpjEDps-Ciu?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1785159418701},{"type":"tokenProfile","status":"approved","ts":1785083896017}],"paidPromos":2},"holders":{"top1":2.8552649484249217,"top10":15.425194184926346,"top20":22.85206399901723,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HDixbrzwwLXczhDBk1JVrurPQsuLE8FUKnW2pucSXN3o","pct":2.86,"locked":0,"tag":""},{"owner":"4ZZW5ePCAsHJdnHHUdgozdvLqYNVnkE9CgrW3iyZdskb","pct":2.2399999999999998,"locked":0,"tag":""},{"owner":"2M2vLX34LXMg24dMEnjWHvRXS1tshpEDRWzmXgV8ENNZ","pct":2.02,"locked":0,"tag":""},{"owner":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","pct":1.83,"locked":0,"tag":""},{"owner":"ESVPiw89EPDawTyqXWmot6nJ8D92MMNHH5fmDmficY32","pct":1.44,"locked":0,"tag":""},{"owner":"EVqxB3F6iUBeWsTpBFQqWwxpqUS8s4NrzgxBvQ2VRbTq","pct":1.08,"locked":0,"tag":""},{"owner":"7dgPMq5CcnTtFVeMAES2jq9YwiWZt5xUbsZ4Uyouj4Bu","pct":1.06,"locked":0,"tag":""},{"owner":"8mNan2EaGGQtZdKba9Vfw3W3oYF9UQFJdd2gkbwpRMqi","pct":1.04,"locked":0,"tag":""},{"owner":"ETuJ5ZQ3CrdWS3F3Pg1qpTRmEQJxfBauf2hv5Zx4fo7k","pct":0.96,"locked":0,"tag":""},{"owner":"F11mt2PsYTR7RF7hzfvFyeFbWREiCS3soa5pGbPX88Lb","pct":0.9199999999999999,"locked":0,"tag":""}],"top5":10.375215069049679},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789610154448,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":4.8784214,"bonded":0,"devSold":0,"ageToPeakSec":30.263},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"HDixbrzwwLXczhDBk1JVrurPQsuLE8FUKnW2pucSXN3o","balance":27529195.734922,"pct":2.8552649484249217,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":2,"wallet":"4ZZW5ePCAsHJdnHHUdgozdvLqYNVnkE9CgrW3iyZdskb","balance":21566658.367895,"pct":2.236844268370345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"2M2vLX34LXMg24dMEnjWHvRXS1tshpEDRWzmXgV8ENNZ","balance":19501086.824684,"pct":2.0226079324241857,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","balance":17537898.491139,"pct":1.8189905478154134,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"ESVPiw89EPDawTyqXWmot6nJ8D92MMNHH5fmDmficY32","balance":13898373.465979,"pct":1.441507372014814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"EVqxB3F6iUBeWsTpBFQqWwxpqUS8s4NrzgxBvQ2VRbTq","balance":10376401.029591,"pct":1.076216480709163,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"7dgPMq5CcnTtFVeMAES2jq9YwiWZt5xUbsZ4Uyouj4Bu","balance":10189998.91443,"pct":1.0568832814811042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8mNan2EaGGQtZdKba9Vfw3W3oYF9UQFJdd2gkbwpRMqi","balance":10000029.705908,"pct":1.0371801115230799,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"ETuJ5ZQ3CrdWS3F3Pg1qpTRmEQJxfBauf2hv5Zx4fo7k","balance":9262060.309118,"pct":0.9606396207672303,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"F11mt2PsYTR7RF7hzfvFyeFbWREiCS3soa5pGbPX88Lb","balance":8861164.433596,"pct":0.9190596213960889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"3Yfh7KG8PHxZmjp2wx7c74sxTCfmgp5fnWdvbUKj2ggx","balance":8648898.030734,"pct":0.8970438376566722,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4zTQe6QiUWqAD8czsGpXdm8hMHNnh38DF19KS5mXKBa3","balance":8495975.750424,"pct":0.8811830899978343,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"9BMzTpSo4URse1oN666pmexhdjpU1vA5p7LtroCFQdLU","balance":7999133.869274,"pct":0.8296517913061867,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":14,"wallet":"FPLXEqws2rKy4k8B2tARTGV632fYCnPqxEktVMKfJ2H9","balance":7606492.551308,"pct":0.7889279356844431,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Fq6EF3JFARLTTSywz7L2KKw7BUBcrP96c4DLpmLEYLL9","balance":7284342.276502,"pct":0.7555152491448146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8GMuQQUWTfP8fuHoeS9W3Eme61io5my2KhexGwQT6xbF","balance":6960647.668044,"pct":0.7219423878660586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"2GtmuqG31LuuWQmKzeK72YjH5iALPkJycuQaEQGsFzLw","balance":6438189.494913,"pct":0.6677542262094975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":6228537.253974,"pct":0.6460095773401339,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":19,"wallet":"FXr1GVAQtLoQHP25HZztqEfw1PBcDbvP6uJgEo7cdwEf","balance":6009388.439119,"pct":0.6232799656373634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"BA5P3gNKSaiv2i2618F5FLd9KL8F6jhkXoNixQSAT4xR","balance":5934972.865282,"pct":0.6155617532478828,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788595200000,"o":0.028068778677218405,"h":0.02857978053243018,"l":0.0275393316510117,"c":0.028525925883578527,"v":73989.37422451453},{"ts":1788598800000,"o":0.028525925883578527,"h":0.028551959494768964,"l":0.027350035588872702,"c":0.027699482899536727,"v":51818.354167239246},{"ts":1788602400000,"o":0.027699482899536727,"h":0.028023205464269094,"l":0.026409985837736898,"c":0.02774389901081723,"v":192641.7218751178},{"ts":1788606000000,"o":0.02774389901081723,"h":0.02825710431805365,"l":0.027614406836478592,"c":0.02803044601810452,"v":83844.55249938203},{"ts":1788609600000,"o":0.02803044601810452,"h":0.030858955468959486,"l":0.027851653886202168,"c":0.030410310309488,"v":189883.7064364491},{"ts":1788613200000,"o":0.030410310309488,"h":0.030410310309488,"l":0.028825612648642272,"c":0.029076643342977514,"v":140724.6336583098},{"ts":1788616800000,"o":0.029076643342977514,"h":0.030516033042942356,"l":0.02870337737728966,"c":0.030488150371882683,"v":161880.95571026488},{"ts":1788620400000,"o":0.030488150371882683,"h":0.031498904807116444,"l":0.03026865543600579,"c":0.03111865246325279,"v":220780.19776154772},{"ts":1788624000000,"o":0.03111865246325279,"h":0.0314023854507864,"l":0.02985155565593089,"c":0.029884254372048405,"v":103378.04318951485},{"ts":1788627600000,"o":0.029884254372048405,"h":0.030406319332052126,"l":0.0291365926639825,"c":0.02934707273650336,"v":102253.77556177163},{"ts":1788631200000,"o":0.02934707273650336,"h":0.029801566456050612,"l":0.02824210675792905,"c":0.02843203335545462,"v":114572.56109486411},{"ts":1788634800000,"o":0.02843203335545462,"h":0.029524284792052557,"l":0.028017784699404705,"c":0.028980605384355398,"v":139895.77758101284},{"ts":1788638400000,"o":0.028980605384355398,"h":0.029160641119463114,"l":0.02770208606208861,"c":0.028001874446736717,"v":152839.86963133706},{"ts":1788642000000,"o":0.028001874446736717,"h":0.028272543610728732,"l":0.02749924269128604,"c":0.028087253542428282,"v":97053.636385309},{"ts":1788645600000,"o":0.028087253542428282,"h":0.029433116191706903,"l":0.027745152386194207,"c":0.02879855248128054,"v":116374.01209471174},{"ts":1788649200000,"o":0.02879855248128054,"h":0.028952029613814524,"l":0.027843312363819313,"c":0.028030393127057657,"v":80397.90467223128},{"ts":1788652800000,"o":0.028030393127057657,"h":0.028915650565353924,"l":0.027090565101734618,"c":0.027135904497961046,"v":121820.72689948241},{"ts":1788656400000,"o":0.027135904497961046,"h":0.02855944664962757,"l":0.027039454895311725,"c":0.028333233732800084,"v":75505.03348223698},{"ts":1788660000000,"o":0.028333233732800084,"h":0.03486112763567031,"l":0.02829903461535315,"c":0.03454556417495026,"v":628608.8779009664},{"ts":1788663600000,"o":0.03454556417495026,"h":0.040447277746455824,"l":0.03413855815631319,"c":0.03751050015475439,"v":855534.3690957511},{"ts":1788667200000,"o":0.03751050015475439,"h":0.040825532466395545,"l":0.0352791139856377,"c":0.0352791139856377,"v":535268.3638794406},{"ts":1788670800000,"o":0.0352791139856377,"h":0.03574741317572576,"l":0.03299542094842252,"c":0.03460751059707215,"v":359122.5148537537},{"ts":1788674400000,"o":0.03460751059707215,"h":0.03481670708364548,"l":0.03328596757847148,"c":0.03328596757847148,"v":150783.2896126537},{"ts":1788678000000,"o":0.03328596757847148,"h":0.033951935367409966,"l":0.03214019169366647,"c":0.03259818333889043,"v":133886.11540491492},{"ts":1788681600000,"o":0.03259818333889043,"h":0.034496509976997505,"l":0.032438949642564385,"c":0.03375882400904783,"v":104046.60744788278},{"ts":1788685200000,"o":0.03375882400904783,"h":0.035246007315365556,"l":0.033408068101405834,"c":0.03445045017324994,"v":173146.5391316631},{"ts":1788688800000,"o":0.03445045017324994,"h":0.03589383064346844,"l":0.03418395490082177,"c":0.03552260783097516,"v":115412.44870718927},{"ts":1788692400000,"o":0.03552260783097516,"h":0.03762812794356312,"l":0.033588190759930005,"c":0.03386432704080858,"v":263994.47815310856},{"ts":1788696000000,"o":0.03386432704080858,"h":0.03799978220896129,"l":0.033062020506384036,"c":0.036472638696873866,"v":289190.118678315},{"ts":1788699600000,"o":0.036472638696873866,"h":0.036472638696873866,"l":0.03254817408323083,"c":0.033585984708583254,"v":340813.7464654271},{"ts":1788703200000,"o":0.033585984708583254,"h":0.03696926127413993,"l":0.03280424838047136,"c":0.036830477322111796,"v":261298.18692009433},{"ts":1788706800000,"o":0.036830477322111796,"h":0.04632626730418761,"l":0.036245187160973705,"c":0.04441514855068744,"v":1731727.5972863585},{"ts":1788710400000,"o":0.04441514855068744,"h":0.04920864469201403,"l":0.039126939463375005,"c":0.04103870154451354,"v":1304545.6833864066},{"ts":1788714000000,"o":0.04103870154451354,"h":0.043493462417850494,"l":0.037235972416541085,"c":0.039356053073143424,"v":542742.3933058904},{"ts":1788717600000,"o":0.039356053073143424,"h":0.04036148916828468,"l":0.03713753268578506,"c":0.0380007054049378,"v":396227.9144090785},{"ts":1788721200000,"o":0.0380007054049378,"h":0.03898215042354502,"l":0.03518971364589609,"c":0.03737623620791272,"v":469664.6033528897},{"ts":1788724800000,"o":0.03737623620791272,"h":0.03898491459252175,"l":0.03550824626443025,"c":0.035853703586384386,"v":314949.98331177566},{"ts":1788728400000,"o":0.035853703586384386,"h":0.036573162364826335,"l":0.035166710037485435,"c":0.036387704127366305,"v":178801.84486353182},{"ts":1788732000000,"o":0.036387704127366305,"h":0.037586799259642666,"l":0.03597841712963036,"c":0.036201742188978196,"v":119812.62421580672},{"ts":1788735600000,"o":0.036201742188978196,"h":0.03670880090736734,"l":0.035585309479201306,"c":0.03583354167795236,"v":132786.1786984853},{"ts":1788739200000,"o":0.03583354167795236,"h":0.03600715906522077,"l":0.033617103638639234,"c":0.03387365932626773,"v":191072.95528444863},{"ts":1788742800000,"o":0.03387365932626773,"h":0.03480133774276233,"l":0.03292564682666157,"c":0.03312704241434408,"v":157133.23698153242},{"ts":1788746400000,"o":0.03312704241434408,"h":0.03515526278776246,"l":0.032829695674737036,"c":0.03304799621304071,"v":177917.75003121552},{"ts":1788750000000,"o":0.03304799621304071,"h":0.03365503858211856,"l":0.0326323442241648,"c":0.0330154507443866,"v":118302.44532033491},{"ts":1788753600000,"o":0.0330154507443866,"h":0.0332727446088451,"l":0.031130621553225487,"c":0.03216109240736759,"v":141678.20238602822},{"ts":1788757200000,"o":0.03216109240736759,"h":0.032453818039859014,"l":0.031119680635426555,"c":0.03205873342482603,"v":101966.16223857018},{"ts":1788760800000,"o":0.03205873342482603,"h":0.033065237863908435,"l":0.031745457722803676,"c":0.033065237863908435,"v":68940.9002817501},{"ts":1788764400000,"o":0.033065237863908435,"h":0.0339323511989744,"l":0.032310372143505905,"c":0.032505866440301914,"v":107282.48169629491},{"ts":1788768000000,"o":0.032505866440301914,"h":0.03254655083054382,"l":0.030413083203075713,"c":0.03140569517870953,"v":125330.35848717311},{"ts":1788771600000,"o":0.03140569517870953,"h":0.031794408222617844,"l":0.030258251027413433,"c":0.03140334435667269,"v":153028.23090323832},{"ts":1788775200000,"o":0.03140334435667269,"h":0.03276058924228174,"l":0.031251633178732044,"c":0.03261951101021461,"v":55334.603727136186},{"ts":1788778800000,"o":0.03261951101021461,"h":0.032810259979680886,"l":0.031415999658063104,"c":0.031966113780342906,"v":68888.66497636818},{"ts":1788782400000,"o":0.031966113780342906,"h":0.033146048376049286,"l":0.03146542449940716,"c":0.0328345612017038,"v":110954.47225808575},{"ts":1788786000000,"o":0.0328345612017038,"h":0.03324797486355698,"l":0.03184765078067863,"c":0.03191701853009507,"v":75196.97462453728},{"ts":1788789600000,"o":0.03191701853009507,"h":0.031922911825538254,"l":0.029139020154688184,"c":0.030069706806738344,"v":246045.57305267462},{"ts":1788793200000,"o":0.030069706806738344,"h":0.030611426233463527,"l":0.028846877892506347,"c":0.02957555806892727,"v":187051.41576108194},{"ts":1788796800000,"o":0.02957555806892727,"h":0.031012327165553466,"l":0.029269664141145953,"c":0.03005308721531244,"v":142394.97349797044},{"ts":1788800400000,"o":0.03005308721531244,"h":0.03064068428604623,"l":0.029757413815918784,"c":0.02989865906879424,"v":89375.1949463297},{"ts":1788804000000,"o":0.02989865906879424,"h":0.03198924015501858,"l":0.029698138312993713,"c":0.030272457438244537,"v":179807.13374789135},{"ts":1788807600000,"o":0.030272457438244537,"h":0.031153497869323716,"l":0.02997672730075188,"c":0.030749187978381467,"v":64899.624961297464},{"ts":1788811200000,"o":0.030749187978381467,"h":0.03124523931544246,"l":0.03009720411126317,"c":0.031099386411580228,"v":78137.4833931939},{"ts":1788814800000,"o":0.031099386411580228,"h":0.031236152546373613,"l":0.03039652866527949,"c":0.030595628509958134,"v":73239.3859747413},{"ts":1788818400000,"o":0.030595628509958134,"h":0.030927189422487907,"l":0.03037829937388796,"c":0.03049038331289062,"v":64788.505560372774},{"ts":1788822000000,"o":0.03049038331289062,"h":0.030696197223769508,"l":0.02964802945513031,"c":0.029868886578842395,"v":82848.03420462414},{"ts":1788825600000,"o":0.029868886578842395,"h":0.030309684463650673,"l":0.029629475722764784,"c":0.030305453715508468,"v":67334.53012934519},{"ts":1788829200000,"o":0.030305453715508468,"h":0.03038567975795109,"l":0.029609205479350437,"c":0.0299479778498487,"v":45282.20651612088},{"ts":1788832800000,"o":0.0299479778498487,"h":0.0302221537636672,"l":0.02840019990299541,"c":0.028519134528866417,"v":139443.68513054505},{"ts":1788836400000,"o":0.028519134528866417,"h":0.029572006700817922,"l":0.028235307303901197,"c":0.029185244516610632,"v":180395.25008009982},{"ts":1788840000000,"o":0.029185244516610632,"h":0.02938504728800831,"l":0.026911656552262957,"c":0.027783074371173277,"v":259369.15866709646},{"ts":1788843600000,"o":0.027783074371173277,"h":0.02838348932171994,"l":0.02678619263664111,"c":0.027342839489240392,"v":142809.85070425665},{"ts":1788847200000,"o":0.027342839489240392,"h":0.027584742509689984,"l":0.025531027555878702,"c":0.025662158313073165,"v":199336.16255096212},{"ts":1788850800000,"o":0.025662158313073165,"h":0.02613445763395482,"l":0.023792629833267114,"c":0.02521725612475571,"v":363193.04174892575},{"ts":1788854400000,"o":0.02521725612475571,"h":0.02722137084958675,"l":0.024922331804172814,"c":0.02642931841260238,"v":185692.8318661583},{"ts":1788858000000,"o":0.02642931841260238,"h":0.02650732412892245,"l":0.025785589471859598,"c":0.026442049957961893,"v":73894.29997816515},{"ts":1788861600000,"o":0.026442049957961893,"h":0.026648887440494106,"l":0.025658718287819758,"c":0.026487525544356905,"v":80358.68641765839},{"ts":1788865200000,"o":0.026487525544356905,"h":0.026552392565791564,"l":0.02570751939411355,"c":0.026474902530039535,"v":68848.40859114508},{"ts":1788868800000,"o":0.026474902530039535,"h":0.026474902530039535,"l":0.024278559661100152,"c":0.024724605776410138,"v":216449.28297104963},{"ts":1788872400000,"o":0.024724605776410138,"h":0.025651371721469786,"l":0.024635718895552543,"c":0.02563967413934925,"v":109277.97535510309},{"ts":1788876000000,"o":0.02563967413934925,"h":0.02563967413934925,"l":0.024724921797796694,"c":0.025034425151948037,"v":93237.67007462119},{"ts":1788879600000,"o":0.025034425151948037,"h":0.027804866176959413,"l":0.02502741923223469,"c":0.027622589018881916,"v":229769.50832841246},{"ts":1788883200000,"o":0.027622589018881916,"h":0.027622589018881916,"l":0.026460638288020453,"c":0.02674871672291288,"v":86689.76600980415},{"ts":1788886800000,"o":0.02674871672291288,"h":0.027112743506871012,"l":0.025899302181752026,"c":0.02612253880992367,"v":77964.83099886373},{"ts":1788890400000,"o":0.02612253880992367,"h":0.02620742531000187,"l":0.024918267253502036,"c":0.025060485334448938,"v":116500.88320392175},{"ts":1788894000000,"o":0.025060485334448938,"h":0.025796899505422622,"l":0.024996969402254127,"c":0.025608761282021882,"v":95183.16261344851},{"ts":1788897600000,"o":0.025608761282021882,"h":0.026179018748344985,"l":0.025608761282021882,"c":0.02594421345066929,"v":71654.97966433609},{"ts":1788901200000,"o":0.02594421345066929,"h":0.026047934548927166,"l":0.025304179185806696,"c":0.025722779958233303,"v":70923.95287649859},{"ts":1788904800000,"o":0.025722779958233303,"h":0.03819249913514209,"l":0.025716293049576584,"c":0.035194721771272273,"v":1115593.9116378431},{"ts":1788908400000,"o":0.035194721771272273,"h":0.04223633634188133,"l":0.03243637689960419,"c":0.038099476693552924,"v":1396585.840841658},{"ts":1788912000000,"o":0.038099476693552924,"h":0.04040941900824006,"l":0.03457230556253214,"c":0.03736470596514856,"v":768168.478128174},{"ts":1788915600000,"o":0.03736470596514856,"h":0.04258004223020797,"l":0.03467311951210367,"c":0.04023972400096576,"v":696500.9886130331},{"ts":1788919200000,"o":0.04023972400096576,"h":0.041270864427752726,"l":0.03686177695253061,"c":0.03981646393904595,"v":620612.4373706258},{"ts":1788922800000,"o":0.03981646393904595,"h":0.04677931105668233,"l":0.038534114972123064,"c":0.045087840206433166,"v":1024398.3622721231},{"ts":1788926400000,"o":0.045087840206433166,"h":0.0496446720195145,"l":0.04139116096458363,"c":0.04159511888725436,"v":914316.8721953197},{"ts":1788930000000,"o":0.04159511888725436,"h":0.05468047175858765,"l":0.04147597130763783,"c":0.05345486209789573,"v":1181248.1994809706},{"ts":1788933600000,"o":0.05345486209789573,"h":0.05476955933229568,"l":0.04629414251234825,"c":0.048811121633364984,"v":903843.0560036197},{"ts":1788937200000,"o":0.048811121633364984,"h":0.05060351278582622,"l":0.045624319312296074,"c":0.04660249157603191,"v":391515.9080719816},{"ts":1788940800000,"o":0.04660249157603191,"h":0.05217425816394495,"l":0.04591476311031285,"c":0.04697562978490523,"v":365540.3165988886},{"ts":1788944400000,"o":0.04697562978490523,"h":0.04757030613071397,"l":0.04284477053603235,"c":0.04469613715640307,"v":249731.40130325741},{"ts":1788948000000,"o":0.04469613715640307,"h":0.04872546384743031,"l":0.044575927554594386,"c":0.047493457361018655,"v":242347.08618040275},{"ts":1788951600000,"o":0.047493457361018655,"h":0.04778882898048753,"l":0.042008805774837135,"c":0.04370035999451255,"v":380992.29454884265},{"ts":1788955200000,"o":0.04370035999451255,"h":0.05163396377440514,"l":0.043448376090104504,"c":0.05096264620789652,"v":591476.5007544633},{"ts":1788958800000,"o":0.05096264620789652,"h":0.051140193101289075,"l":0.04584343536926149,"c":0.04669003037931598,"v":306568.72934365115},{"ts":1788962400000,"o":0.04669003037931598,"h":0.04978766140276229,"l":0.045139235133211865,"c":0.047069530420431625,"v":267985.9072927113},{"ts":1788966000000,"o":0.047069530420431625,"h":0.04714360268457792,"l":0.041517683288196265,"c":0.04548623914223741,"v":299755.8708411473},{"ts":1788969600000,"o":0.04548623914223741,"h":0.05292435623757789,"l":0.04546041688438448,"c":0.048595250181154015,"v":521236.38179665816},{"ts":1788973200000,"o":0.048595250181154015,"h":0.05008230361172484,"l":0.04605772692409935,"c":0.04936496154712298,"v":249769.06807079047},{"ts":1788976800000,"o":0.04936496154712298,"h":0.05869771992836768,"l":0.048160473740092004,"c":0.05531955725602797,"v":1053232.9761881253},{"ts":1788980400000,"o":0.05531955725602797,"h":0.062369307192365483,"l":0.04674491556720584,"c":0.049285861883476306,"v":1804621.5393845446},{"ts":1788984000000,"o":0.049285861883476306,"h":0.05133523849787758,"l":0.0442698401937711,"c":0.04999366798509861,"v":690769.0461158502},{"ts":1788987600000,"o":0.04999366798509861,"h":0.05183721262690509,"l":0.03646805886578449,"c":0.0516237498301503,"v":1447585.7234063703},{"ts":1788991200000,"o":0.0516237498301503,"h":0.05557398669845834,"l":0.0473073446605133,"c":0.05297158669513187,"v":1047045.5779453053},{"ts":1788994800000,"o":0.05297158669513187,"h":0.06045041642010391,"l":0.05216674721236915,"c":0.05487608571373097,"v":947649.438533723},{"ts":1788998400000,"o":0.05487608571373097,"h":0.05857150075853906,"l":0.050257054805939796,"c":0.05542785263911178,"v":572755.2894053824},{"ts":1789002000000,"o":0.05542785263911178,"h":0.05702889175779037,"l":0.05209871393868796,"c":0.05235405055012676,"v":336867.17447719554},{"ts":1789005600000,"o":0.05235405055012676,"h":0.06797590981876474,"l":0.04972758781896919,"c":0.06591610862045014,"v":1800689.6900275247},{"ts":1789009200000,"o":0.06591610862045014,"h":0.07022675953565809,"l":0.05986461958700367,"c":0.06058127460132648,"v":1410384.673975869},{"ts":1789012800000,"o":0.06058127460132648,"h":0.06062019488823956,"l":0.05599838779987461,"c":0.05774462028423939,"v":526602.809353863},{"ts":1789016400000,"o":0.05774462028423939,"h":0.059143031870156626,"l":0.053713214395534316,"c":0.0547866740062142,"v":350330.24744122056},{"ts":1789020000000,"o":0.0547866740062142,"h":0.062006888129650314,"l":0.05460498203235562,"c":0.05539781915428037,"v":491663.12809906417},{"ts":1789023600000,"o":0.05539781915428037,"h":0.0649584744411595,"l":0.05535389978665554,"c":0.06396442934297669,"v":587590.022039619},{"ts":1789027200000,"o":0.06396442934297669,"h":0.06504125795814769,"l":0.06088928458014693,"c":0.06410335975819208,"v":362131.7605373988},{"ts":1789030800000,"o":0.06410335975819208,"h":0.06568860214732869,"l":0.059004442308858464,"c":0.060133737146627134,"v":286449.00646609697},{"ts":1789034400000,"o":0.060133737146627134,"h":0.07249036829196259,"l":0.059627478747243196,"c":0.06832733839083616,"v":731435.4132606817},{"ts":1789038000000,"o":0.06832733839083616,"h":0.06918556886063117,"l":0.060515877345071696,"c":0.0609112512608099,"v":464614.7373532088},{"ts":1789041600000,"o":0.0609112512608099,"h":0.06559587770743457,"l":0.05433127582170089,"c":0.05471154297039073,"v":866039.7237346537},{"ts":1789045200000,"o":0.05471154297039073,"h":0.05999390192137914,"l":0.05254663448861705,"c":0.05735049212529185,"v":583665.5020942416},{"ts":1789048800000,"o":0.05735049212529185,"h":0.06288372941153822,"l":0.05677226679052761,"c":0.059173586355909885,"v":330778.1927396915},{"ts":1789052400000,"o":0.059173586355909885,"h":0.06169185340574011,"l":0.058086061825775546,"c":0.06169124395420758,"v":288892.03672004864},{"ts":1789056000000,"o":0.06169124395420758,"h":0.06451397740518514,"l":0.06073782113615274,"c":0.06391698153327476,"v":591445.7763024657},{"ts":1789059600000,"o":0.06391698153327476,"h":0.06771526045694584,"l":0.06217358139674483,"c":0.06480334901397353,"v":600046.0425966602},{"ts":1789063200000,"o":0.06480334901397353,"h":0.06766824754229521,"l":0.06252535721508487,"c":0.06394317950729192,"v":999672.895422066},{"ts":1789066800000,"o":0.06394317950729192,"h":0.06444587605659426,"l":0.058203611458599286,"c":0.06060852422900602,"v":477719.17075878277},{"ts":1789070400000,"o":0.06060852422900602,"h":0.06465272444074552,"l":0.057652093817226836,"c":0.06131622670823756,"v":429705.1355731126},{"ts":1789074000000,"o":0.06131622670823756,"h":0.06298626830480056,"l":0.05810625681009103,"c":0.059250552653887546,"v":423203.2536794281},{"ts":1789077600000,"o":0.059250552653887546,"h":0.059497550911047914,"l":0.057281676863365466,"c":0.05800146790575682,"v":187492.64171094113},{"ts":1789081200000,"o":0.05800146790575682,"h":0.05846944698554121,"l":0.05189799623454971,"c":0.05327943495561096,"v":482430.10844282125},{"ts":1789084800000,"o":0.05327943495561096,"h":0.05707390066710711,"l":0.053031837707187474,"c":0.05518609992488601,"v":287578.6728794722},{"ts":1789088400000,"o":0.05518609992488601,"h":0.055966602156402916,"l":0.053956859443106145,"c":0.05582757444890388,"v":166141.722056964},{"ts":1789092000000,"o":0.05582757444890388,"h":0.05617652428163595,"l":0.043054470734714,"c":0.04815044932257136,"v":1082727.9420619002},{"ts":1789095600000,"o":0.04815044932257136,"h":0.052492645836751416,"l":0.04505618541319712,"c":0.05001185893381878,"v":602548.7336791292},{"ts":1789099200000,"o":0.05001185893381878,"h":0.05001185893381878,"l":0.048041896351651,"c":0.04865823502453676,"v":113919.60440989147},{"ts":1789102800000,"o":0.04865823502453676,"h":0.04918128270778753,"l":0.045792440483044955,"c":0.04585698333829375,"v":200429.40254591175},{"ts":1789106400000,"o":0.04585698333829375,"h":0.04868877716614646,"l":0.04582775471762166,"c":0.04740859820382111,"v":147586.22648005126},{"ts":1789110000000,"o":0.04740859820382111,"h":0.050140765472180916,"l":0.04652173498586327,"c":0.049718881495720735,"v":160766.61057261232},{"ts":1789113600000,"o":0.049718881495720735,"h":0.0517184259262393,"l":0.04874950931566628,"c":0.050657130583986985,"v":114469.33788460199},{"ts":1789117200000,"o":0.050657130583986985,"h":0.05068036070186627,"l":0.04892789821692037,"c":0.05022202660985047,"v":86349.42410400228},{"ts":1789120800000,"o":0.05022202660985047,"h":0.051904823539561315,"l":0.04963875302549602,"c":0.051542731986193996,"v":118808.99770409318},{"ts":1789124400000,"o":0.051542731986193996,"h":0.05181222833461669,"l":0.04937753049484055,"c":0.04951422369945867,"v":132432.71756363972},{"ts":1789128000000,"o":0.04951422369945867,"h":0.0508369956797245,"l":0.04516671822520739,"c":0.05082905453474406,"v":383236.7980241422},{"ts":1789131600000,"o":0.05082905453474406,"h":0.05209045367924374,"l":0.049754556115584186,"c":0.05163446956287737,"v":246074.9648123759},{"ts":1789135200000,"o":0.05163446956287737,"h":0.0536851130911368,"l":0.049707523599624145,"c":0.05009255582356562,"v":222520.04104864207},{"ts":1789138800000,"o":0.05009255582356562,"h":0.050378085759726514,"l":0.045993309412127294,"c":0.046859666495595004,"v":229798.0069946275},{"ts":1789142400000,"o":0.046859666495595004,"h":0.048074656606639676,"l":0.046117614682651985,"c":0.04716163175599261,"v":192731.85379533895},{"ts":1789146000000,"o":0.04716163175599261,"h":0.04849024325186373,"l":0.046910039636826315,"c":0.048461142558432466,"v":125642.4505280558},{"ts":1789149600000,"o":0.048461142558432466,"h":0.04850720526765088,"l":0.04652534973012313,"c":0.04664509905739492,"v":127764.04583521943},{"ts":1789153200000,"o":0.04664509905739492,"h":0.048002976369472206,"l":0.046331308543212935,"c":0.046842798945411185,"v":315293.3923634902},{"ts":1789156800000,"o":0.046842798945411185,"h":0.04902732962584949,"l":0.046625359101989436,"c":0.04775444445870412,"v":241188.98750902712},{"ts":1789160400000,"o":0.04775444445870412,"h":0.04810135939518418,"l":0.04558901215700767,"c":0.045852722673578185,"v":192523.41811833635},{"ts":1789164000000,"o":0.045852722673578185,"h":0.04676320348797142,"l":0.04336751881290998,"c":0.044146646903763326,"v":233206.6087230157},{"ts":1789167600000,"o":0.044146646903763326,"h":0.04466510773882771,"l":0.04256235184816992,"c":0.04324486049744564,"v":256492.41155895224},{"ts":1789171200000,"o":0.04324486049744564,"h":0.044030016785865676,"l":0.04289352684530979,"c":0.043323868603432854,"v":121466.1112413267},{"ts":1789174800000,"o":0.043323868603432854,"h":0.04722338758156237,"l":0.042137414399230334,"c":0.04640122259374036,"v":211722.5021728505},{"ts":1789178400000,"o":0.04640122259374036,"h":0.04828486003380455,"l":0.04490896133032137,"c":0.047135332262346494,"v":169280.89206290396},{"ts":1789182000000,"o":0.047135332262346494,"h":0.04716251793067149,"l":0.042711053973766754,"c":0.04490685964892331,"v":304047.5907103086},{"ts":1789185600000,"o":0.04490685964892331,"h":0.04553019189823069,"l":0.04421688908505107,"c":0.04475919709159268,"v":62709.032084427134},{"ts":1789189200000,"o":0.04475919709159268,"h":0.0452008436258617,"l":0.044339955124692416,"c":0.04470790352766545,"v":48335.17978095624},{"ts":1789192800000,"o":0.04470790352766545,"h":0.045303740311137645,"l":0.0441909785043759,"c":0.04423038992868103,"v":48407.96894183148},{"ts":1789196400000,"o":0.04423038992868103,"h":0.04459876721958282,"l":0.04288161452054747,"c":0.04319558855705491,"v":89620.18926449449},{"ts":1789200000000,"o":0.04319558855705491,"h":0.0441002720973825,"l":0.04288175055489885,"c":0.043874165306445376,"v":47252.387150494564},{"ts":1789203600000,"o":0.043874165306445376,"h":0.04390507465302715,"l":0.04298967331151725,"c":0.043290077507356924,"v":60377.86130859091},{"ts":1789207200000,"o":0.043290077507356924,"h":0.04330835716971775,"l":0.04090229843125378,"c":0.04179994662095969,"v":119701.05085295253},{"ts":1789210800000,"o":0.04179994662095969,"h":0.042621990339499885,"l":0.041148889758014666,"c":0.041148889758014666,"v":92196.8920448453},{"ts":1789214400000,"o":0.041148889758014666,"h":0.0443668024804454,"l":0.041148889758014666,"c":0.043676007108755896,"v":110588.93656419452},{"ts":1789218000000,"o":0.043676007108755896,"h":0.04525433069325387,"l":0.04310959377238523,"c":0.04502788798361447,"v":85690.63324667342},{"ts":1789221600000,"o":0.04502788798361447,"h":0.04552687603010063,"l":0.04321750562299691,"c":0.043449802407873675,"v":102722.04432253382},{"ts":1789225200000,"o":0.043449802407873675,"h":0.044208887486623424,"l":0.04324425908622466,"c":0.04372064754345636,"v":68750.80529500794},{"ts":1789228800000,"o":0.04372064754345636,"h":0.044106659817150534,"l":0.04006908953855481,"c":0.04062184308305856,"v":180130.93069818072},{"ts":1789232400000,"o":0.04062184308305856,"h":0.0423633073605188,"l":0.03894445005978236,"c":0.042089555553141936,"v":277493.4807614052},{"ts":1789236000000,"o":0.042089555553141936,"h":0.044589467857034444,"l":0.041777717342304205,"c":0.043641367311468844,"v":161646.6895887602},{"ts":1789239600000,"o":0.043641367311468844,"h":0.043876933983569726,"l":0.04185722225077136,"c":0.042176809635069944,"v":67320.89733246158},{"ts":1789243200000,"o":0.042176809635069944,"h":0.04238811805540214,"l":0.041529113597961305,"c":0.041529113597961305,"v":43916.819541066536},{"ts":1789246800000,"o":0.041529113597961305,"h":0.0417669151769848,"l":0.040953188725984184,"c":0.041393011484046394,"v":63520.86501602466},{"ts":1789250400000,"o":0.041393011484046394,"h":0.04448841051741956,"l":0.041152752990364985,"c":0.04428297844102034,"v":95540.47549879208},{"ts":1789254000000,"o":0.04428297844102034,"h":0.0467167106175684,"l":0.04384019010783439,"c":0.0461983802143463,"v":144832.9751218344},{"ts":1789257600000,"o":0.0461983802143463,"h":0.0485601952027204,"l":0.045954924316013,"c":0.04709705506612221,"v":151864.8865546074},{"ts":1789261200000,"o":0.04709705506612221,"h":0.057160060258658975,"l":0.04708622332306554,"c":0.05551363116058434,"v":756625.5286871776},{"ts":1789264800000,"o":0.05551363116058434,"h":0.055942883703852316,"l":0.05133070254630463,"c":0.05133070254630463,"v":287571.62615282874},{"ts":1789268400000,"o":0.05133070254630463,"h":0.05166534029948092,"l":0.04786681384694509,"c":0.04979180947128943,"v":279048.60838312533},{"ts":1789272000000,"o":0.04979180947128943,"h":0.05752140662934334,"l":0.049541681599710875,"c":0.05671081357841653,"v":335713.65057976876},{"ts":1789275600000,"o":0.05671081357841653,"h":0.05735663300469645,"l":0.05509317191115719,"c":0.05612675052710256,"v":212093.43273936308},{"ts":1789279200000,"o":0.05612675052710256,"h":0.05663631608695035,"l":0.05214437396987826,"c":0.05296474639945725,"v":137237.69631735838},{"ts":1789282800000,"o":0.05296474639945725,"h":0.05351083113977036,"l":0.05088229838942566,"c":0.052253189153091927,"v":122838.88378256388},{"ts":1789286400000,"o":0.052253189153091927,"h":0.053411638864413497,"l":0.05176403425541292,"c":0.05285535237158951,"v":60504.9636806019},{"ts":1789290000000,"o":0.05285535237158951,"h":0.059292030322772166,"l":0.052841835802988,"c":0.05606216683499665,"v":425467.65793012735},{"ts":1789293600000,"o":0.05606216683499665,"h":0.058800860612344415,"l":0.054182089348638086,"c":0.05664758638618705,"v":267452.77090072265},{"ts":1789297200000,"o":0.05664758638618705,"h":0.056853038112622115,"l":0.05283324267531456,"c":0.054027562134898184,"v":171808.38911220856},{"ts":1789300800000,"o":0.054027562134898184,"h":0.054027562134898184,"l":0.051471774887198674,"c":0.05218856823322733,"v":117543.09181496098},{"ts":1789304400000,"o":0.05218856823322733,"h":0.05646070522344701,"l":0.05195338601574922,"c":0.054771539717929744,"v":197859.8801903953},{"ts":1789308000000,"o":0.054771539717929744,"h":0.05510466302909394,"l":0.05216746527194356,"c":0.052508276023947247,"v":83191.26241436065},{"ts":1789311600000,"o":0.052508276023947247,"h":0.052508276023947247,"l":0.04998818095981811,"c":0.05111557835186509,"v":164152.78118969564},{"ts":1789315200000,"o":0.05111557835186509,"h":0.051783692921279746,"l":0.04981346167066661,"c":0.05154236304954767,"v":104464.0513269532},{"ts":1789318800000,"o":0.05154236304954767,"h":0.05305994403054907,"l":0.05048653216260091,"c":0.05083328621810499,"v":131590.25604455755},{"ts":1789322400000,"o":0.05083328621810499,"h":0.051417683201874904,"l":0.0488197060314935,"c":0.05090114528454237,"v":173363.58415369692},{"ts":1789326000000,"o":0.05090114528454237,"h":0.051547243676347866,"l":0.050192920838190255,"c":0.05051276593161233,"v":48621.97291098439},{"ts":1789329600000,"o":0.05051276593161233,"h":0.05308589415664682,"l":0.05024904827219469,"c":0.05217753772978868,"v":105469.34402561825},{"ts":1789333200000,"o":0.05217753772978868,"h":0.05217753772978868,"l":0.05112858608631853,"c":0.051580749896831514,"v":65619.90126454868},{"ts":1789336800000,"o":0.051580749896831514,"h":0.05972102731282161,"l":0.050787361844853426,"c":0.05935382865878655,"v":525671.857849321},{"ts":1789340400000,"o":0.05935382865878655,"h":0.06601361884878272,"l":0.05810548041463512,"c":0.06080002749605092,"v":1012149.4795046992},{"ts":1789344000000,"o":0.06080002749605092,"h":0.07227903647479339,"l":0.056716361340029296,"c":0.0705416233208298,"v":1621885.862698138},{"ts":1789347600000,"o":0.0705416233208298,"h":0.0826435803536688,"l":0.06759050021183122,"c":0.07722528230512195,"v":3964230.1323119537},{"ts":1789351200000,"o":0.07722528230512195,"h":0.08475817763490998,"l":0.07164312347105387,"c":0.07174394423842792,"v":3076775.9809403294},{"ts":1789354800000,"o":0.07174394423842792,"h":0.0799063355634872,"l":0.06811142793921832,"c":0.07481882982948843,"v":2353005.62794055},{"ts":1789358400000,"o":0.07481882982948843,"h":0.07894369438871444,"l":0.0712834317106068,"c":0.07322438011939075,"v":1254972.1427318726},{"ts":1789362000000,"o":0.07322438011939075,"h":0.07556703524160978,"l":0.06903755006481907,"c":0.07269161072026796,"v":694425.3280093431},{"ts":1789365600000,"o":0.07269161072026796,"h":0.07485693203973351,"l":0.07032634868832066,"c":0.0720942186538076,"v":434794.10097595525},{"ts":1789369200000,"o":0.0720942186538076,"h":0.08346096173385222,"l":0.07112686975993397,"c":0.07642590482321972,"v":830819.9034968169},{"ts":1789372800000,"o":0.07642590482321972,"h":0.07897087863967525,"l":0.07310511847951334,"c":0.07347369669698313,"v":283542.22542766074},{"ts":1789376400000,"o":0.07347369669698313,"h":0.07943398058804566,"l":0.07342891217540226,"c":0.07569414768296667,"v":463701.60494959407},{"ts":1789380000000,"o":0.07569414768296667,"h":0.07691862523495784,"l":0.07227062534194514,"c":0.07320245370486711,"v":285133.64894819475},{"ts":1789383600000,"o":0.07320245370486711,"h":0.0885498532036199,"l":0.07281437925275087,"c":0.08093533634314383,"v":1070011.3862454775},{"ts":1789387200000,"o":0.08093533634314383,"h":0.08103502250730536,"l":0.07355015865601328,"c":0.07403277767603421,"v":509379.3157175678},{"ts":1789390800000,"o":0.07403277767603421,"h":0.08119536345301882,"l":0.07342841478316374,"c":0.0745845537367345,"v":586194.395562154},{"ts":1789394400000,"o":0.0745845537367345,"h":0.07951013386737595,"l":0.07453351713553627,"c":0.07545493900651166,"v":434562.96515286417},{"ts":1789398000000,"o":0.07545493900651166,"h":0.07575224689056409,"l":0.07077295308988313,"c":0.0715294662709631,"v":294167.44755728595},{"ts":1789401600000,"o":0.0715294662709631,"h":0.08071660859661842,"l":0.07084506719428875,"c":0.07884524696924404,"v":642644.4613464214},{"ts":1789405200000,"o":0.07884524696924404,"h":0.07884997913239883,"l":0.06852830669735888,"c":0.0709680168217872,"v":720110.8229676965},{"ts":1789408800000,"o":0.0709680168217872,"h":0.07327303603983816,"l":0.06956147870993243,"c":0.07065706423324387,"v":544369.7594185981},{"ts":1789412400000,"o":0.07065706423324387,"h":0.07499156313082433,"l":0.06712298366685807,"c":0.07317451779113353,"v":574999.2118682361},{"ts":1789416000000,"o":0.07317451779113353,"h":0.07361952337341825,"l":0.07030216978215095,"c":0.07214144149706207,"v":286986.1492887664},{"ts":1789419600000,"o":0.07214144149706207,"h":0.07247253967707268,"l":0.06899823728805987,"c":0.06972876068775175,"v":278810.0314624674},{"ts":1789423200000,"o":0.06972876068775175,"h":0.07027459793860377,"l":0.06600372329095174,"c":0.06919501289334015,"v":332461.430801813},{"ts":1789426800000,"o":0.06919501289334015,"h":0.07279455437914471,"l":0.06870823898339154,"c":0.07132606274558763,"v":175176.224805849},{"ts":1789430400000,"o":0.07132606274558763,"h":0.07610238821615918,"l":0.06934291027017857,"c":0.0756061067919789,"v":247495.1909061132},{"ts":1789434000000,"o":0.0756061067919789,"h":0.07697568908024181,"l":0.07204496469559987,"c":0.07253289407828278,"v":201325.78009431882},{"ts":1789437600000,"o":0.07253289407828278,"h":0.07699305005957863,"l":0.07132454048008026,"c":0.0763067209525276,"v":272806.75522639684},{"ts":1789441200000,"o":0.0763067209525276,"h":0.07749397382643605,"l":0.07227129294691893,"c":0.07714458445027872,"v":198567.78477990767},{"ts":1789444800000,"o":0.07714458445027872,"h":0.07972853916023584,"l":0.07175562921568068,"c":0.07398748548883824,"v":236007.41025510884},{"ts":1789448400000,"o":0.07398748548883824,"h":0.07418942715902138,"l":0.06944902536467519,"c":0.07026912614012366,"v":150850.6519648502},{"ts":1789452000000,"o":0.07026912614012366,"h":0.07208520255405301,"l":0.06559109175485212,"c":0.06870468458089497,"v":199758.48432392927},{"ts":1789455600000,"o":0.06870468458089497,"h":0.06958004469262255,"l":0.06761602246884582,"c":0.06917788327832979,"v":65823.60150828677},{"ts":1789459200000,"o":0.06917788327832979,"h":0.06964324472963773,"l":0.0635184984570873,"c":0.06365700111702635,"v":199533.25803555842},{"ts":1789462800000,"o":0.06365700111702635,"h":0.06618397198038749,"l":0.060992657707068826,"c":0.06403265026992933,"v":312766.3307356225},{"ts":1789466400000,"o":0.06403265026992933,"h":0.06963105120637286,"l":0.06363201799361497,"c":0.068690579732794,"v":197840.81254121722},{"ts":1789470000000,"o":0.068690579732794,"h":0.07066116882482934,"l":0.06788371258872658,"c":0.0681462629501178,"v":120138.5107073545},{"ts":1789473600000,"o":0.0681462629501178,"h":0.07359282803036613,"l":0.06709544010917069,"c":0.071441281299803,"v":158066.02111087693},{"ts":1789477200000,"o":0.071441281299803,"h":0.0719201900373926,"l":0.068415413847031,"c":0.07152139468999057,"v":120410.64969784455},{"ts":1789480800000,"o":0.07152139468999057,"h":0.07166612617463261,"l":0.06375294277621159,"c":0.06645875557428377,"v":228013.2698723662},{"ts":1789484400000,"o":0.06645875557428377,"h":0.06935107897968307,"l":0.06597603604229807,"c":0.06800883856875105,"v":91104.63934995103},{"ts":1789488000000,"o":0.06800883856875105,"h":0.06839666726236739,"l":0.0667816066321703,"c":0.06702495219409182,"v":62949.095319858105},{"ts":1789491600000,"o":0.06702495219409182,"h":0.07373918166672158,"l":0.06702495219409182,"c":0.06933765220446807,"v":217572.79507135262},{"ts":1789495200000,"o":0.06933765220446807,"h":0.06952126104920414,"l":0.06238468496902675,"c":0.06923799997744134,"v":264951.7268630569},{"ts":1789498800000,"o":0.06923799997744134,"h":0.07092569362490639,"l":0.06619410993877867,"c":0.06663483616146615,"v":157474.02768676425},{"ts":1789502400000,"o":0.06663483616146615,"h":0.06712921164671018,"l":0.06419363236908424,"c":0.06505441896495609,"v":115554.98638291692},{"ts":1789506000000,"o":0.06505441896495609,"h":0.06605518720366192,"l":0.060894588631395956,"c":0.06342450396515464,"v":219678.7416875343},{"ts":1789509600000,"o":0.06342450396515464,"h":0.06541305813440637,"l":0.061737401938875766,"c":0.06226723377573014,"v":92727.26818295306},{"ts":1789513200000,"o":0.06226723377573014,"h":0.06521691884509141,"l":0.05966167616538434,"c":0.05993231316050656,"v":144187.4496864027},{"ts":1789516800000,"o":0.05993231316050656,"h":0.06256640066890333,"l":0.058174062778655146,"c":0.05842392094919139,"v":240154.50854148399},{"ts":1789520400000,"o":0.05842392094919139,"h":0.06137461564513145,"l":0.05812637908726575,"c":0.05980809424542932,"v":171511.15133363716},{"ts":1789524000000,"o":0.05980809424542932,"h":0.06151520769631894,"l":0.056231215503453176,"c":0.06093938438134087,"v":125186.43918087443},{"ts":1789527600000,"o":0.06093938438134087,"h":0.061302772738765665,"l":0.05944953185385588,"c":0.05998055113650341,"v":52924.566559454994},{"ts":1789531200000,"o":0.05998055113650341,"h":0.06198363433192677,"l":0.0595527374872835,"c":0.061716217541195044,"v":56264.69910431498},{"ts":1789534800000,"o":0.061716217541195044,"h":0.06338950793686819,"l":0.06043684382759153,"c":0.060712372294809316,"v":93779.59915254974},{"ts":1789538400000,"o":0.060712372294809316,"h":0.06119335364923122,"l":0.05885688314605678,"c":0.061039511649338456,"v":90269.5690835411},{"ts":1789542000000,"o":0.061039511649338456,"h":0.072117621766442,"l":0.061039511649338456,"c":0.06980071921655889,"v":571076.430938122},{"ts":1789545600000,"o":0.06980071921655889,"h":0.07385452128402559,"l":0.06879805091793625,"c":0.07136523156711932,"v":376773.8190256524},{"ts":1789549200000,"o":0.07136523156711932,"h":0.07181945458979724,"l":0.06837794359433877,"c":0.06837794359433877,"v":201644.40353644843},{"ts":1789552800000,"o":0.06837794359433877,"h":0.0748688351400483,"l":0.06777033420127535,"c":0.06785810951487065,"v":416222.86731342133},{"ts":1789556400000,"o":0.06785810951487065,"h":0.0705040387145487,"l":0.06672915003740347,"c":0.06962869817697658,"v":178236.9120864533},{"ts":1789560000000,"o":0.06962869817697658,"h":0.07521269133468056,"l":0.06928113876499481,"c":0.07413261250180031,"v":253597.29285231902},{"ts":1789563600000,"o":0.07413261250180031,"h":0.07413261250180031,"l":0.06894998975188338,"c":0.0715683015709909,"v":308617.2971897409},{"ts":1789567200000,"o":0.0715683015709909,"h":0.0718179281096297,"l":0.06653519726385938,"c":0.06764588735268245,"v":189297.8178109021},{"ts":1789570800000,"o":0.06764588735268245,"h":0.0714681428751856,"l":0.06577634541771203,"c":0.07087838734493473,"v":224241.99412310016},{"ts":1789574400000,"o":0.07087838734493473,"h":0.07368450410529923,"l":0.06844310640735832,"c":0.07365780307193029,"v":209842.1483388935},{"ts":1789578000000,"o":0.07365780307193029,"h":0.07757535688364034,"l":0.070728419423592,"c":0.07506166307383394,"v":308085.8966403949},{"ts":1789581600000,"o":0.07506166307383394,"h":0.07593426200838053,"l":0.0728408881544221,"c":0.07430412838051696,"v":273961.4373024097},{"ts":1789585200000,"o":0.07430412838051696,"h":0.0790546679154115,"l":0.06806841068976839,"c":0.0784781184140987,"v":437504.8882697771},{"ts":1789588800000,"o":0.0784781184140987,"h":0.08043662026360654,"l":0.07568762582380202,"c":0.07909205318639055,"v":373875.5174166933},{"ts":1789592400000,"o":0.07909205318639055,"h":0.0823315038082422,"l":0.07680793612006977,"c":0.07835562822635816,"v":208489.3613171539},{"ts":1789596000000,"o":0.07835562822635816,"h":0.07835562822635816,"l":0.07493862290059639,"c":0.07636547243588819,"v":131222.35878479778},{"ts":1789599600000,"o":0.07636547243588819,"h":0.08302783832611517,"l":0.07589523239388234,"c":0.07812796837052657,"v":479269.53740821924},{"ts":1789603200000,"o":0.07812796837052657,"h":0.07992443087811524,"l":0.07043059138445651,"c":0.07305209160452499,"v":535187.4548561162},{"ts":1789606800000,"o":0.07305209160452499,"h":0.07596884833925441,"l":0.07134335940628471,"c":0.07161309490340928,"v":256061.54314987268},{"ts":1789610400000,"o":0.07161309490340928,"h":0.07458043069927243,"l":0.07161309490340928,"c":0.07216808974842455,"v":152351.30300891693},{"ts":1789614000000,"o":0.07216808974842455,"h":0.07430804091548976,"l":0.07064798422076089,"c":0.07294205507877138,"v":136490.6348858672},{"ts":1789617600000,"o":0.07294205507877138,"h":0.07498304141184661,"l":0.07260621343755438,"c":0.07455216390958633,"v":115022.51847570059},{"ts":1789621200000,"o":0.07455216390958633,"h":0.07484773548162732,"l":0.07309086395883414,"c":0.07322813692310538,"v":43149.83884682129},{"ts":1789624800000,"o":0.07322813692310538,"h":0.07343013909670988,"l":0.0720249017589717,"c":0.07288422354534614,"v":45355.80851062564},{"ts":1789628400000,"o":0.07288422354534614,"h":0.07333066312962078,"l":0.06999497378367975,"c":0.07113800770981281,"v":96561.04272375231},{"ts":1789632000000,"o":0.07113800770981281,"h":0.07236549730182126,"l":0.07061785949873198,"c":0.07094751574131371,"v":55493.32876294778},{"ts":1789635600000,"o":0.07094751574131371,"h":0.07276110238463251,"l":0.07093720499285329,"c":0.07213197049211424,"v":52849.36607409076},{"ts":1789639200000,"o":0.07213197049211424,"h":0.0738376119024479,"l":0.0680160637337937,"c":0.07033326875406931,"v":197743.4923100792},{"ts":1789642800000,"o":0.07033326875406931,"h":0.07177001496436844,"l":0.0658013991439252,"c":0.06845589619450956,"v":285796.9809160133},{"ts":1789646400000,"o":0.06845589619450956,"h":0.07120750975771922,"l":0.06262137403457611,"c":0.06917576111988999,"v":503789.5686220106},{"ts":1789650000000,"o":0.06917576111988999,"h":0.07068435908055967,"l":0.06813367459903522,"c":0.07040132847765301,"v":163219.94679399382},{"ts":1789653600000,"o":0.07040132847765301,"h":0.07108239952342481,"l":0.06828016647883371,"c":0.06985609520258124,"v":150907.30375276698},{"ts":1789657200000,"o":0.06985609520258124,"h":0.07010820016405785,"l":0.06621656963864396,"c":0.06725220537760662,"v":180463.55393524288},{"ts":1789660800000,"o":0.06725220537760662,"h":0.06823217456448837,"l":0.06518534554703999,"c":0.06708597906761696,"v":163068.79994966523},{"ts":1789664400000,"o":0.06708597906761696,"h":0.06965966318450818,"l":0.06697476021799231,"c":0.06745406470305486,"v":132014.34850986005},{"ts":1789668000000,"o":0.06745406470305486,"h":0.0708356060734711,"l":0.06745406470305486,"c":0.07051929294877836,"v":196399.60657188343},{"ts":1789671600000,"o":0.07051929294877836,"h":0.0724663768944366,"l":0.06722874911428554,"c":0.06746127732931388,"v":247189.83595870808},{"ts":1789675200000,"o":0.06746127732931388,"h":0.06836230013715977,"l":0.06600088899283002,"c":0.06836230013715977,"v":139469.84289251777},{"ts":1789678800000,"o":0.06836230013715977,"h":0.06838705835831886,"l":0.0650342576528589,"c":0.06576708531233036,"v":124928.28085421995},{"ts":1789682400000,"o":0.06576708531233036,"h":0.06669168923199235,"l":0.06404863029256827,"c":0.06590459040013302,"v":110481.24250349909},{"ts":1789686000000,"o":0.06590459040013302,"h":0.06677468895691484,"l":0.06561672089951955,"c":0.06626413693767225,"v":60664.32674144317},{"ts":1789689600000,"o":0.06626413693767225,"h":0.06661153244352727,"l":0.06567494276523621,"c":0.0656823281631714,"v":41820.44930069059},{"ts":1789693200000,"o":0.0656823281631714,"h":0.06577060946954028,"l":0.0625469019451221,"c":0.06448337848133572,"v":158632.83371952243},{"ts":1789696800000,"o":0.06448337848133572,"h":0.0701838577046806,"l":0.06416792867820163,"c":0.06925872836481335,"v":154560.97076578566},{"ts":1789700400000,"o":0.06925872836481335,"h":0.07191694310903941,"l":0.06904649902477847,"c":0.07047148674761172,"v":124235.73910521234},{"ts":1789704000000,"o":0.07047148674761172,"h":0.07295659274581472,"l":0.07047148674761172,"c":0.07188798029829109,"v":126252.26562019666},{"ts":1789707600000,"o":0.07188798029829109,"h":0.07250063462193426,"l":0.06957370357404342,"c":0.07091463068605428,"v":131727.29835792954},{"ts":1789711200000,"o":0.07091463068605428,"h":0.07189533607331318,"l":0.06997030750624915,"c":0.07189533607331318,"v":66742.26736282487},{"ts":1789714800000,"o":0.07189533607331318,"h":0.08676824004694994,"l":0.07143785621629668,"c":0.0826694873578383,"v":826425.1321846679},{"ts":1789718400000,"o":0.0826694873578383,"h":0.08273296687367925,"l":0.07602631144686095,"c":0.0779135695111525,"v":341207.42505450966},{"ts":1789722000000,"o":0.0779135695111525,"h":0.09119897225797187,"l":0.07731540458625805,"c":0.08977737328495236,"v":513080.2736081301},{"ts":1789723200000,"o":0.0777309599001197,"h":0.07781822413513309,"l":0.0777309599001197,"c":0.07781822413513309,"v":0},{"ts":1789723500000,"o":0.07785769988269468,"h":0.07812116875635099,"l":0.07764947770937461,"c":0.07812116875635099,"v":0},{"ts":1789723800000,"o":0.07804673977726259,"h":0.08379092274427274,"l":0.07776698587784862,"c":0.08379092274427274,"v":0},{"ts":1789724100000,"o":0.08375469771088435,"h":0.08375469771088435,"l":0.08005048936739244,"c":0.08005048936739244,"v":0},{"ts":1789724400000,"o":0.07962954152793039,"h":0.08055326188340953,"l":0.07962954152793039,"c":0.08055326188340953,"v":0},{"ts":1789724700000,"o":0.08052451753823829,"h":0.0810972069729461,"l":0.08047564427129116,"c":0.08047564427129116,"v":0},{"ts":1789725000000,"o":0.08369491434973018,"h":0.08466120165351239,"l":0.08307228099704497,"c":0.08466120165351239,"v":0},{"ts":1789725300000,"o":0.08585791723960284,"h":0.08880685874574529,"l":0.08551429490544878,"c":0.08880685874574529,"v":0},{"ts":1789725600000,"o":0.09319908279214288,"h":0.09319908279214288,"l":0.0928080911457895,"c":0.09303518475096015,"v":0},{"ts":1789725900000,"o":0.09095880864921897,"h":0.09396560848772044,"l":0.09095880864921897,"c":0.0918590028719639,"v":0},{"ts":1789726200000,"o":0.0914408619941376,"h":0.0914408619941376,"l":0.08970184856760034,"c":0.08970184856760034,"v":0},{"ts":1789726500000,"o":0.08981048141393776,"h":0.08981048141393776,"l":0.08665067846102524,"c":0.08699064425461145,"v":0},{"ts":1789726800000,"o":0.08888367004066298,"h":0.09072996825795772,"l":0.08888367004066298,"c":0.08976326235500362,"v":0},{"ts":1789727100000,"o":0.08980545010086725,"h":0.08980545010086725,"l":0.08943062078014921,"c":0.08961482442777863,"v":0},{"ts":1789727400000,"o":0.0889979505195048,"h":0.0889979505195048,"l":0.08806746506489666,"c":0.08806746506489666,"v":0},{"ts":1789727700000,"o":0.08897738700430231,"h":0.08945651074089962,"l":0.08798350928031734,"c":0.08798350928031734,"v":0},{"ts":1789728000000,"o":0.08801074627561332,"h":0.08801074627561332,"l":0.08703966551493438,"c":0.08733349633744414,"v":0},{"ts":1789728300000,"o":0.08699316586263091,"h":0.08699316586263091,"l":0.0865091027604329,"c":0.08698937358586831,"v":0},{"ts":1789728600000,"o":0.08715675360137053,"h":0.08715675360137053,"l":0.08696540538299001,"c":0.08696540538299001,"v":0},{"ts":1789728900000,"o":0.08757052354235471,"h":0.08827491722108043,"l":0.08728376147367088,"c":0.0875091931444284,"v":0},{"ts":1789729200000,"o":0.087662958634593,"h":0.08768173120035072,"l":0.08711434354276437,"c":0.08711434354276437,"v":0},{"ts":1789729500000,"o":0.08715444340961856,"h":0.08715444340961856,"l":0.08678690877152345,"c":0.08693162603556434,"v":0},{"ts":1789729800000,"o":0.08680942718363467,"h":0.08701006950025487,"l":0.08611109130343492,"c":0.08612962036970899,"v":0},{"ts":1789730100000,"o":0.08619159320216639,"h":0.08619159320216639,"l":0.08318984814487626,"c":0.08318984814487626,"v":0},{"ts":1789730400000,"o":0.08360282259131385,"h":0.08360282259131385,"l":0.08340674368082328,"c":0.08358017063867171,"v":0},{"ts":1789730700000,"o":0.08374484784943763,"h":0.08579098231874738,"l":0.08374484784943763,"c":0.08440092189747182,"v":0},{"ts":1789731000000,"o":0.08391121970604687,"h":0.08475303170919742,"l":0.08391121970604687,"c":0.08436054006511823,"v":0},{"ts":1789731300000,"o":0.0846420273629915,"h":0.08466793461860966,"l":0.08409134981352522,"c":0.08409134981352522,"v":0},{"ts":1789731600000,"o":0.08374489881754257,"h":0.08548648498112378,"l":0.08374489881754257,"c":0.08509411276313993,"v":0},{"ts":1789731900000,"o":0.08475174563884696,"h":0.08581015664105825,"l":0.08475174563884696,"c":0.08581015664105825,"v":0},{"ts":1789732200000,"o":0.08560313713840259,"h":0.08576730955176554,"l":0.085273816554464,"c":0.08576730955176554,"v":0},{"ts":1789732500000,"o":0.08611517302919248,"h":0.08888528771248021,"l":0.08611517302919248,"c":0.08888528771248021,"v":0},{"ts":1789732800000,"o":0.0882802865577131,"h":0.0882802865577131,"l":0.08767661958642911,"c":0.08769000472999708,"v":0},{"ts":1789733100000,"o":0.08787252074497527,"h":0.08828699923659492,"l":0.08768139653687668,"c":0.08768139653687668,"v":0},{"ts":1789733400000,"o":0.086978655296262,"h":0.086978655296262,"l":0.08586602179017395,"c":0.08586602179017395,"v":0},{"ts":1789733700000,"o":0.0857583917429415,"h":0.0857583917429415,"l":0.08459764245138002,"c":0.08459764245138002,"v":0},{"ts":1789734000000,"o":0.08502531989287715,"h":0.08502531989287715,"l":0.08339680651661843,"c":0.08385275009781298,"v":0},{"ts":1789734300000,"o":0.0836798951844274,"h":0.08406409486393106,"l":0.08349823414196464,"c":0.08406409486393106,"v":0},{"ts":1789734600000,"o":0.08404498465587039,"h":0.08460992382286792,"l":0.08391378268049526,"c":0.08391378268049526,"v":0},{"ts":1789734900000,"o":0.08360804882782795,"h":0.08412606212270564,"l":0.08345044169953686,"c":0.08412606212270564,"v":0},{"ts":1789735200000,"o":0.08393131146220283,"h":0.08411308944559077,"l":0.08380137209925059,"c":0.08411308944559077,"v":0},{"ts":1789735500000,"o":0.08374730593716252,"h":0.08374730593716252,"l":0.08319514347840154,"c":0.08357453442748868,"v":0},{"ts":1789735800000,"o":0.083340861271423,"h":0.08359221805970121,"l":0.08324084414453772,"c":0.08324084414453772,"v":0},{"ts":1789736100000,"o":0.083575627305645,"h":0.083575627305645,"l":0.08324379114735336,"c":0.08324379114735336,"v":0},{"ts":1789736400000,"o":0.08342016404947494,"h":0.08342016404947494,"l":0.08254196196550906,"c":0.08276262210134203,"v":0},{"ts":1789736700000,"o":0.08282577897888223,"h":0.08299972647750514,"l":0.08235948964396161,"c":0.08235948964396161,"v":0},{"ts":1789737000000,"o":0.0822465313769824,"h":0.08258364507259917,"l":0.08188688305680984,"c":0.0819252808370022,"v":0},{"ts":1789737300000,"o":0.0815397725272199,"h":0.0815397725272199,"l":0.07886641618533119,"c":0.07961698879542804,"v":0},{"ts":1789737600000,"o":0.07931296283831768,"h":0.08158270595990119,"l":0.07931296283831768,"c":0.08147054429773745,"v":0},{"ts":1789737900000,"o":0.08179064052943988,"h":0.08283747892389536,"l":0.08179064052943988,"c":0.08283747892389536,"v":0},{"ts":1789738200000,"o":0.08356403994584549,"h":0.08374953937339016,"l":0.08321250285631206,"c":0.08357414853750736,"v":0},{"ts":1789738500000,"o":0.0836560886707679,"h":0.08394883028111755,"l":0.08292733731696982,"c":0.08394883028111755,"v":0},{"ts":1789738800000,"o":0.0842385782123101,"h":0.08580717785599265,"l":0.0842385782123101,"c":0.08554414771493941,"v":0},{"ts":1789739100000,"o":0.08586618442352822,"h":0.08586618442352822,"l":0.08408931014528002,"c":0.0844165370786296,"v":0},{"ts":1789739400000,"o":0.08423017168771227,"h":0.08715451114360585,"l":0.08423017168771227,"c":0.08715451114360585,"v":0},{"ts":1789739700000,"o":0.08716373805775685,"h":0.08805710807237632,"l":0.08664963412198616,"c":0.08805710807237632,"v":0},{"ts":1789740000000,"o":0.08694838358788795,"h":0.08694838358788795,"l":0.0858446580988106,"c":0.0858446580988106,"v":0},{"ts":1789740300000,"o":0.08549818257199335,"h":0.08596293595915022,"l":0.08549818257199335,"c":0.08571966187724707,"v":0},{"ts":1789740600000,"o":0.0861471308747552,"h":0.08670936234967758,"l":0.0861471308747552,"c":0.08623097962947163,"v":0},{"ts":1789740900000,"o":0.08595895015648318,"h":0.08636332934603098,"l":0.08578162782766169,"c":0.08632621062384113,"v":0},{"ts":1789741200000,"o":0.0868199203668722,"h":0.08964495614112743,"l":0.0868199203668722,"c":0.08728585260463874,"v":0},{"ts":1789741500000,"o":0.08735823503575625,"h":0.08735823503575625,"l":0.08697060741649189,"c":0.08699483081164852,"v":0},{"ts":1789741800000,"o":0.08701522151487713,"h":0.08701522151487713,"l":0.08587068022550191,"c":0.08587068022550191,"v":0},{"ts":1789742100000,"o":0.0859435012806371,"h":0.0859435012806371,"l":0.08510053503989418,"c":0.08510053503989418,"v":0},{"ts":1789742400000,"o":0.08526750088842773,"h":0.08530432461248036,"l":0.08483137278655381,"c":0.08493282810740257,"v":0},{"ts":1789742700000,"o":0.08493198336375656,"h":0.08493198336375656,"l":0.08363834252272542,"c":0.08363834252272542,"v":0},{"ts":1789743000000,"o":0.08430546890677901,"h":0.08715733871910297,"l":0.08430546890677901,"c":0.08715733871910297,"v":0},{"ts":1789743300000,"o":0.08729696494749414,"h":0.08753507273691785,"l":0.08685407961405876,"c":0.08753507273691785,"v":0},{"ts":1789743600000,"o":0.08762193945153657,"h":0.08797840010131101,"l":0.08647520595410019,"c":0.08647520595410019,"v":0},{"ts":1789743900000,"o":0.08652328028857321,"h":0.08652328028857321,"l":0.08605292196351483,"c":0.08644351639548498,"v":0},{"ts":1789744200000,"o":0.08466559298547562,"h":0.08491829694700379,"l":0.08446712898199239,"c":0.08491829694700379,"v":0},{"ts":1789744500000,"o":0.08511824155854485,"h":0.08623233533976282,"l":0.08511824155854485,"c":0.08605079138202852,"v":0},{"ts":1789744800000,"o":0.08546617015121873,"h":0.08546617015121873,"l":0.084236526575712,"c":0.084236526575712,"v":0},{"ts":1789745100000,"o":0.08471433323122317,"h":0.08520225288162188,"l":0.08471433323122317,"c":0.08496941204519433,"v":0},{"ts":1789745400000,"o":0.08467832634945309,"h":0.08522213554911005,"l":0.08467832634945309,"c":0.08517904105861192,"v":0},{"ts":1789745700000,"o":0.0852285715302614,"h":0.08587344745299376,"l":0.0852285715302614,"c":0.08536775051634551,"v":0},{"ts":1789746000000,"o":0.08522772963744941,"h":0.08527027971768082,"l":0.08493594763833971,"c":0.08493594763833971,"v":0},{"ts":1789746300000,"o":0.0849422412242811,"h":0.0870516341198173,"l":0.0849422412242811,"c":0.0870516341198173,"v":0},{"ts":1789746600000,"o":0.08729587013224979,"h":0.08739649943322858,"l":0.08683636892913478,"c":0.08710291753160584,"v":0},{"ts":1789746900000,"o":0.08635221843599322,"h":0.08643345090088525,"l":0.0861175628743423,"c":0.08618526354486557,"v":0},{"ts":1789747200000,"o":0.0866531665156732,"h":0.0866531665156732,"l":0.08574986948219256,"c":0.0861830474428557,"v":0},{"ts":1789747500000,"o":0.08589260936514458,"h":0.08614012852401912,"l":0.08544538957146297,"c":0.08560530207717365,"v":0},{"ts":1789747800000,"o":0.08564283045115466,"h":0.08604616442249566,"l":0.08546343647771604,"c":0.08550068423890471,"v":0},{"ts":1789748100000,"o":0.08544822025951515,"h":0.08596763068668273,"l":0.08544822025951515,"c":0.08575109381620977,"v":0},{"ts":1789748400000,"o":0.0856129333331564,"h":0.08579765373276885,"l":0.08527494274988436,"c":0.08527494274988436,"v":0},{"ts":1789748700000,"o":0.08517308277860368,"h":0.08579975273813714,"l":0.08510081450612986,"c":0.08579975273813714,"v":0},{"ts":1789749000000,"o":0.08528239125518679,"h":0.08545198108866667,"l":0.08493199162266458,"c":0.08532983347386214,"v":0},{"ts":1789749300000,"o":0.08536675463976678,"h":0.08648574922477438,"l":0.08536675463976678,"c":0.08648574922477438,"v":0},{"ts":1789749600000,"o":0.08632657424453721,"h":0.08701566379746661,"l":0.08632657424453721,"c":0.08678344545349238,"v":0},{"ts":1789749900000,"o":0.08640325539410805,"h":0.08666013772833209,"l":0.08561625349471536,"c":0.08561625349471536,"v":0},{"ts":1789750200000,"o":0.08508266649047166,"h":0.08574485954098561,"l":0.08508266649047166,"c":0.08535536277402579,"v":0},{"ts":1789750500000,"o":0.08544594925376177,"h":0.08567812865302184,"l":0.08512843774527432,"c":0.08512843774527432,"v":0},{"ts":1789750800000,"o":0.08568000899169824,"h":0.08568000899169824,"l":0.08494182981836575,"c":0.08519747047932186,"v":0},{"ts":1789751100000,"o":0.08506014985808188,"h":0.08589995061265833,"l":0.08505695501439511,"c":0.08545621346649479,"v":0},{"ts":1789751400000,"o":0.08552033371747776,"h":0.0856404722501969,"l":0.0851101616768557,"c":0.0851101616768557,"v":0},{"ts":1789751700000,"o":0.08585014012428234,"h":0.08666735049096629,"l":0.08563513707655203,"c":0.08640938244521366,"v":0},{"ts":1789752000000,"o":0.08698169561589786,"h":0.0873507285769032,"l":0.08698169561589786,"c":0.08734748719180649,"v":0},{"ts":1789752300000,"o":0.08803205829560731,"h":0.08803205829560731,"l":0.0874087889675642,"c":0.08754446797766126,"v":0},{"ts":1789752600000,"o":0.08717719731692897,"h":0.08767837822777858,"l":0.086710232745299,"c":0.08767837822777858,"v":0},{"ts":1789752900000,"o":0.08796426772010862,"h":0.08808548682668924,"l":0.08768837110168085,"c":0.08787513344733196,"v":0},{"ts":1789753200000,"o":0.08809860416830752,"h":0.0892512517367108,"l":0.08809860416830752,"c":0.08893634507009071,"v":0},{"ts":1789753500000,"o":0.08907983066436101,"h":0.0914060572813076,"l":0.08907983066436101,"c":0.0914060572813076,"v":0},{"ts":1789753800000,"o":0.09151181208401957,"h":0.09454335554916406,"l":0.08826453882005555,"c":0.08826453882005555,"v":0},{"ts":1789754100000,"o":0.09022559080075554,"h":0.09022559080075554,"l":0.08538421074994147,"c":0.08538421074994147,"v":0},{"ts":1789754400000,"o":0.08641655788954278,"h":0.08791938624649381,"l":0.08641655788954278,"c":0.08788559334291728,"v":0},{"ts":1789754700000,"o":0.08884589434367857,"h":0.08889607480494204,"l":0.08645369527457807,"c":0.08645369527457807,"v":0},{"ts":1789755000000,"o":0.08561530370529828,"h":0.08585385365562717,"l":0.08561530370529828,"c":0.08585385365562717,"v":0},{"ts":1789755300000,"o":0.08704069523569427,"h":0.08746850282259772,"l":0.08658522257847963,"c":0.08733857069279015,"v":0},{"ts":1789755600000,"o":0.08770502914844279,"h":0.08792257433388458,"l":0.08721818418673134,"c":0.08755842973130655,"v":0},{"ts":1789755900000,"o":0.08759714855950468,"h":0.09037075808709145,"l":0.08759714855950468,"c":0.09037075808709145,"v":0},{"ts":1789756200000,"o":0.08967854364806219,"h":0.08993736970137606,"l":0.08811399898251626,"c":0.08811399898251626,"v":0},{"ts":1789756500000,"o":0.08762236608035838,"h":0.08762236608035838,"l":0.08482439207195829,"c":0.08686499684573894,"v":0},{"ts":1789756800000,"o":0.0869500554385842,"h":0.08724867254846638,"l":0.08648280813625321,"c":0.08693994796853179,"v":0},{"ts":1789757100000,"o":0.08750668415883343,"h":0.08750668415883343,"l":0.0872369879096075,"c":0.0872369879096075,"v":0},{"ts":1789757400000,"o":0.08775217728500168,"h":0.08775217728500168,"l":0.08674151113832802,"c":0.08674151113832802,"v":0},{"ts":1789757700000,"o":0.08712992242156072,"h":0.0877403061998306,"l":0.08649418824142349,"c":0.0877403061998306,"v":0},{"ts":1789758000000,"o":0.08796474284339276,"h":0.08846691913959687,"l":0.08790666160085976,"c":0.08846691913959687,"v":0},{"ts":1789758300000,"o":0.08936769157898834,"h":0.08949982959847959,"l":0.0885003026766807,"c":0.08928332624956668,"v":0},{"ts":1789758600000,"o":0.08894813066963184,"h":0.08894813066963184,"l":0.08832797404994265,"c":0.08840914357112917,"v":0},{"ts":1789758900000,"o":0.08807733222449574,"h":0.08841320945609338,"l":0.0875680051448571,"c":0.08784550800669212,"v":0},{"ts":1789759200000,"o":0.08763526906606406,"h":0.08860977202189152,"l":0.08763526906606406,"c":0.08814009410093852,"v":0},{"ts":1789759500000,"o":0.0876807659774279,"h":0.08807480810850488,"l":0.0872812350684334,"c":0.08768782136285201,"v":0},{"ts":1789759800000,"o":0.08839937260205713,"h":0.08894124134072404,"l":0.08793844109539867,"c":0.08793844109539867,"v":0},{"ts":1789760100000,"o":0.08788111891415844,"h":0.08789835202740995,"l":0.08752670493224227,"c":0.0878875423221254,"v":0},{"ts":1789760400000,"o":0.08791245449963198,"h":0.08814947021045866,"l":0.08779754670434566,"c":0.08779754670434566,"v":0},{"ts":1789760700000,"o":0.08822837249269855,"h":0.08915379801780283,"l":0.08822837249269855,"c":0.08889888856162749,"v":0},{"ts":1789761000000,"o":0.0891199977252926,"h":0.08979135844517667,"l":0.08900032696344354,"c":0.08979135844517667,"v":0},{"ts":1789761300000,"o":0.08842951089128016,"h":0.09125087693121352,"l":0.08842951089128016,"c":0.09090057048034572,"v":0},{"ts":1789761600000,"o":0.09316677249858511,"h":0.09316677249858511,"l":0.0875950539033043,"c":0.08799526345959316,"v":0},{"ts":1789761900000,"o":0.08867935972260665,"h":0.08991510940972013,"l":0.08867935972260665,"c":0.08991510940972013,"v":0},{"ts":1789762200000,"o":0.08930702379205425,"h":0.08984979282538341,"l":0.08930702379205425,"c":0.0894021010547358,"v":0},{"ts":1789762500000,"o":0.08942352147050808,"h":0.09000192577363182,"l":0.08937617970892194,"c":0.09000192577363182,"v":0},{"ts":1789762800000,"o":0.08962666083728367,"h":0.08986091243787926,"l":0.08947525835004695,"c":0.08947592495302314,"v":0},{"ts":1789763100000,"o":0.0900000730403189,"h":0.09093348910815677,"l":0.08947594285482342,"c":0.09093348910815677,"v":0},{"ts":1789763400000,"o":0.09080304592655823,"h":0.09094125779403413,"l":0.09055284820029229,"c":0.09091879276575894,"v":0},{"ts":1789763700000,"o":0.09196705473408959,"h":0.09196705473408959,"l":0.0887334810857197,"c":0.09090843406115957,"v":0},{"ts":1789764000000,"o":0.09012666660806162,"h":0.09023079851333199,"l":0.09012666660806162,"c":0.09019058146061891,"v":0},{"ts":1789764300000,"o":0.09055539630050287,"h":0.09055539630050287,"l":0.0903318294438266,"c":0.09037370789246518,"v":0},{"ts":1789764600000,"o":0.09291031319252657,"h":0.09291031319252657,"l":0.09176299978379936,"c":0.09199821952945587,"v":0},{"ts":1789764900000,"o":0.09208013501856571,"h":0.09215989415327143,"l":0.09165078560426174,"c":0.09213675695889145,"v":0},{"ts":1789765200000,"o":0.09246066253351423,"h":0.09410546680207196,"l":0.09246066253351423,"c":0.09342466156033481,"v":0},{"ts":1789765500000,"o":0.0945270995772818,"h":0.09709872615713287,"l":0.0945270995772818,"c":0.09636886050012507,"v":0},{"ts":1789765800000,"o":0.09720102240563856,"h":0.09720102240563856,"l":0.09500439325358764,"c":0.09559429844425354,"v":0},{"ts":1789766100000,"o":0.09609537077952628,"h":0.09836802813804377,"l":0.09609537077952628,"c":0.09810728828062883,"v":0},{"ts":1789766400000,"o":0.09892394831409367,"h":0.0993123407517662,"l":0.09801510247540485,"c":0.09801510247540485,"v":0},{"ts":1789766700000,"o":0.09669062209502832,"h":0.09795352381754992,"l":0.09669062209502832,"c":0.09744714516008059,"v":0},{"ts":1789767000000,"o":0.09694779114625694,"h":0.09708404355032908,"l":0.09434354982561259,"c":0.0969833706070875,"v":0},{"ts":1789767300000,"o":0.0968468914933044,"h":0.09703533840284746,"l":0.09633354768456726,"c":0.09666139121764653,"v":0},{"ts":1789767600000,"o":0.09585991815539964,"h":0.09605620198193758,"l":0.09376977144182264,"c":0.09376977144182264,"v":0},{"ts":1789767900000,"o":0.09382889156799959,"h":0.09467923886847343,"l":0.09382889156799959,"c":0.09404644403559513,"v":0},{"ts":1789768200000,"o":0.09430170366126979,"h":0.09430170366126979,"l":0.09314496059435122,"c":0.09358158527164806,"v":0},{"ts":1789768500000,"o":0.09439405025547773,"h":0.09648059252870977,"l":0.09439405025547773,"c":0.09648059252870977,"v":0},{"ts":1789768800000,"o":0.09615451232541652,"h":0.09910588233971113,"l":0.09615451232541652,"c":0.09892733682376818,"v":0},{"ts":1789769100000,"o":0.09911828532445396,"h":0.09911828532445396,"l":0.09725459794944376,"c":0.09863261909730882,"v":0},{"ts":1789769400000,"o":0.09915977515162881,"h":0.09941887880420819,"l":0.09807697424987728,"c":0.09914769631400878,"v":0},{"ts":1789769700000,"o":0.09849733508246844,"h":0.09849733508246844,"l":0.09760273253342776,"c":0.09760273253342776,"v":0},{"ts":1789770000000,"o":0.09692759025612946,"h":0.09692759025612946,"l":0.09565788019195225,"c":0.09565788019195225,"v":0},{"ts":1789770300000,"o":0.09593858285261,"h":0.0961334150712739,"l":0.09552114988815388,"c":0.0961334150712739,"v":0},{"ts":1789770600000,"o":0.09703500305478849,"h":0.09726021649087643,"l":0.09671590690779548,"c":0.09715848947174173,"v":0},{"ts":1789770900000,"o":0.09836107704539376,"h":0.10582303462934559,"l":0.09836107704539376,"c":0.10513546636838665,"v":0},{"ts":1789771200000,"o":0.10385721762948256,"h":0.10425280458829078,"l":0.10178529650535857,"c":0.10404219160946832,"v":0},{"ts":1789771500000,"o":0.10318604744436542,"h":0.10445174342334318,"l":0.10318604744436542,"c":0.10427148868422058,"v":0},{"ts":1789771800000,"o":0.10484520768872653,"h":0.10838462168902359,"l":0.10484520768872653,"c":0.10554595853167731,"v":0},{"ts":1789772100000,"o":0.10641335840895495,"h":0.11092925511430432,"l":0.10641335840895495,"c":0.10904933793884956,"v":0},{"ts":1789772400000,"o":0.1091014265461461,"h":0.1108829047186368,"l":0.10897849506234901,"c":0.10898919945914877,"v":0},{"ts":1789772700000,"o":0.11124960692992539,"h":0.11124960692992539,"l":0.10624481502512685,"c":0.10624481502512685,"v":0},{"ts":1789773000000,"o":0.10514970796217105,"h":0.1085369900139222,"l":0.10514514153692842,"c":0.1085369900139222,"v":0},{"ts":1789773300000,"o":0.10702809188400725,"h":0.10878798084975458,"l":0.10702809188400725,"c":0.10803242858410252,"v":0},{"ts":1789773600000,"o":0.10836073502469684,"h":0.10836073502469684,"l":0.1058875675653865,"c":0.1058875675653865,"v":0},{"ts":1789773900000,"o":0.10548740325618544,"h":0.10562793820944993,"l":0.10379846985260813,"c":0.10379846985260813,"v":0},{"ts":1789774200000,"o":0.10233998393455704,"h":0.10316044131673853,"l":0.09872858463423324,"c":0.09872858463423324,"v":0},{"ts":1789774500000,"o":0.09996890979561306,"h":0.10183804340784923,"l":0.09996890979561306,"c":0.10142396099346751,"v":0},{"ts":1789774800000,"o":0.10227170347603165,"h":0.10545945576432708,"l":0.10227170347603165,"c":0.10545945576432708,"v":0},{"ts":1789775100000,"o":0.10527513416508408,"h":0.10527513416508408,"l":0.10262683821074173,"c":0.10294336971103388,"v":0},{"ts":1789775400000,"o":0.10415489035411399,"h":0.10431965032481731,"l":0.10344433473970882,"c":0.10431965032481731,"v":0},{"ts":1789775700000,"o":0.10291530237846651,"h":0.10559316522353092,"l":0.10291530237846651,"c":0.10307148286655977,"v":0},{"ts":1789776000000,"o":0.10350143719950788,"h":0.10350143719950788,"l":0.10217752535674833,"c":0.10217752535674833,"v":0},{"ts":1789776300000,"o":0.10187836923848913,"h":0.10206535954863481,"l":0.10063314635514965,"c":0.10063314635514965,"v":0},{"ts":1789776600000,"o":0.09959074397721064,"h":0.10089875528141065,"l":0.09864052301897017,"c":0.09864052301897017,"v":0},{"ts":1789776900000,"o":0.0989494668637026,"h":0.0991762566126092,"l":0.09862329477339195,"c":0.0991762566126092,"v":0},{"ts":1789777200000,"o":0.09829725356608068,"h":0.09829725356608068,"l":0.09643900970780611,"c":0.09690599582008204,"v":0},{"ts":1789777500000,"o":0.09724762180080289,"h":0.09789641612955516,"l":0.09724762180080289,"c":0.09769443059890978,"v":0},{"ts":1789777800000,"o":0.0980858405496958,"h":0.10101882112358045,"l":0.0980858405496958,"c":0.10052356518735989,"v":0},{"ts":1789778100000,"o":0.10128388329361747,"h":0.10213990634703278,"l":0.09910588511694703,"c":0.09910588511694703,"v":0},{"ts":1789778400000,"o":0.09907405960946164,"h":0.09907469185776478,"l":0.09867223128934119,"c":0.09893921828699433,"v":0},{"ts":1789778700000,"o":0.09926895144911903,"h":0.09926895144911903,"l":0.09847875577936327,"c":0.09847875577936327,"v":0},{"ts":1789779000000,"o":0.09808089474280755,"h":0.09869193058505693,"l":0.09808089474280755,"c":0.09832088747723478,"v":0},{"ts":1789779300000,"o":0.0992764709345146,"h":0.1011216147874533,"l":0.0992764709345146,"c":0.10054608664650845,"v":0},{"ts":1789779600000,"o":0.09889363739340654,"h":0.09988925931961724,"l":0.09889363739340654,"c":0.0992849769063614,"v":0},{"ts":1789779900000,"o":0.09931164204484862,"h":0.10002440119518032,"l":0.0992442002757649,"c":0.10002440119518032,"v":0},{"ts":1789780200000,"o":0.10013321821011778,"h":0.10013321821011778,"l":0.09948877609857974,"c":0.09961592596251413,"v":0},{"ts":1789780500000,"o":0.09987702282675083,"h":0.10097884868806667,"l":0.09977037795725115,"c":0.10097884868806667,"v":0},{"ts":1789780800000,"o":0.10078659839726771,"h":0.10078659839726771,"l":0.09807350341756242,"c":0.09807350341756242,"v":0},{"ts":1789781100000,"o":0.09820317971546381,"h":0.09852452863982779,"l":0.09769352522797958,"c":0.09769352522797958,"v":0},{"ts":1789781400000,"o":0.09817762775918022,"h":0.09852048152757513,"l":0.0980319628835555,"c":0.0980319628835555,"v":0},{"ts":1789781700000,"o":0.09808554084725199,"h":0.10483861826228984,"l":0.09787705757761118,"c":0.10483861826228984,"v":0},{"ts":1789782000000,"o":0.10475048742208645,"h":0.10831564978371143,"l":0.10475048742208645,"c":0.10831564978371143,"v":0},{"ts":1789782300000,"o":0.10751184648747471,"h":0.10751184648747471,"l":0.10644822571238477,"c":0.10644822571238477,"v":0},{"ts":1789782600000,"o":0.10671001915734081,"h":0.10774417141260412,"l":0.10671001915734081,"c":0.107479236169786,"v":0},{"ts":1789782900000,"o":0.10885463011039635,"h":0.10885463011039635,"l":0.10775163260572047,"c":0.10775163260572047,"v":0},{"ts":1789783200000,"o":0.10772033543705642,"h":0.10772033543705642,"l":0.10645172607969108,"c":0.10645172607969108,"v":0},{"ts":1789783500000,"o":0.10629974154937377,"h":0.10629974154937377,"l":0.10514199936262153,"c":0.10514199936262153,"v":0},{"ts":1789783800000,"o":0.10469403455368102,"h":0.10582018185738386,"l":0.10469403455368102,"c":0.10582018185738386,"v":0},{"ts":1789784100000,"o":0.1052794889132593,"h":0.1058599751299672,"l":0.10145678494953946,"c":0.1018531399548831,"v":0},{"ts":1789784400000,"o":0.10280265658443981,"h":0.1048167938552988,"l":0.10280265658443981,"c":0.1048167938552988,"v":0},{"ts":1789784700000,"o":0.10489945672533607,"h":0.10489945672533607,"l":0.10321676668929254,"c":0.10478253386573248,"v":0},{"ts":1789785000000,"o":0.10577765233461646,"h":0.10745459079306119,"l":0.1054130471661803,"c":0.10745459079306119,"v":0},{"ts":1789785300000,"o":0.10502383051000608,"h":0.10523697621611498,"l":0.10456058051523985,"c":0.10519087546705266,"v":0},{"ts":1789785600000,"o":0.10468672857395166,"h":0.1047697011898024,"l":0.10438191485212114,"c":0.10438191485212114,"v":0},{"ts":1789785900000,"o":0.10487480287937084,"h":0.1054813564740459,"l":0.1047670548738021,"c":0.1054813564740459,"v":0},{"ts":1789786200000,"o":0.10597398109571976,"h":0.1062601663828579,"l":0.10578138619754086,"c":0.10582187499420007,"v":0},{"ts":1789786500000,"o":0.10603377815860864,"h":0.10603377815860864,"l":0.10552787904227394,"c":0.10580253823839925,"v":0},{"ts":1789786800000,"o":0.10646259729598496,"h":0.10646259729598496,"l":0.10494954359009755,"c":0.10518890339921175,"v":0},{"ts":1789787100000,"o":0.1054729768796131,"h":0.10663030416444307,"l":0.1054729768796131,"c":0.10646246593425208,"v":0},{"ts":1789787400000,"o":0.10713323277783783,"h":0.10813986855193827,"l":0.10713323277783783,"c":0.10802398123814029,"v":0},{"ts":1789787700000,"o":0.10825948102532368,"h":0.10985725503972495,"l":0.10823785601658237,"c":0.10985725503972495,"v":0},{"ts":1789788000000,"o":0.11115099208049443,"h":0.11176972225859334,"l":0.1104893031863311,"c":0.11176972225859334,"v":0},{"ts":1789788300000,"o":0.11131012430525157,"h":0.11357115652397647,"l":0.11131012430525157,"c":0.11190355271941815,"v":0},{"ts":1789788600000,"o":0.11147416309424868,"h":0.11147416309424868,"l":0.10909690327193672,"c":0.10933201708627445,"v":0},{"ts":1789788900000,"o":0.10997505966452051,"h":0.11213544486805098,"l":0.10997505966452051,"c":0.11213544486805098,"v":0},{"ts":1789789200000,"o":0.11273353392616148,"h":0.11289847193945256,"l":0.11237689888317424,"c":0.1123831892955183,"v":0},{"ts":1789789500000,"o":0.1123958566409836,"h":0.1126561096318332,"l":0.1121223220487675,"c":0.1126561096318332,"v":0},{"ts":1789789800000,"o":0.11189462335355482,"h":0.11285445975496872,"l":0.11189462335355482,"c":0.11242028778907376,"v":0},{"ts":1789790100000,"o":0.11245726644754889,"h":0.1131477152547945,"l":0.11161420464041022,"c":0.11161420464041022,"v":0},{"ts":1789790400000,"o":0.11121585506696974,"h":0.11121585506696974,"l":0.10887371286362214,"c":0.10887371286362214,"v":0},{"ts":1789790700000,"o":0.1086793656084251,"h":0.1086793656084251,"l":0.10718715799671354,"c":0.10733459375286024,"v":0},{"ts":1789791000000,"o":0.10709454332855928,"h":0.10842071913783499,"l":0.10709454332855928,"c":0.10842071913783499,"v":0},{"ts":1789791300000,"o":0.10795480622851182,"h":0.10842422913044744,"l":0.10795117229528549,"c":0.10795117229528549,"v":0},{"ts":1789791600000,"o":0.10796813178613622,"h":0.10812901397091962,"l":0.10719817261655286,"c":0.10719817261655286,"v":0},{"ts":1789791900000,"o":0.1075385441874,"h":0.10796047312282073,"l":0.10677183718929072,"c":0.10677183718929072,"v":0},{"ts":1789792200000,"o":0.10665409225342307,"h":0.10884118092131857,"l":0.10665409225342307,"c":0.10761045565843237,"v":0},{"ts":1789792500000,"o":0.10818368254208256,"h":0.10818368254208256,"l":0.10774375070801324,"c":0.10774375070801324,"v":0},{"ts":1789792800000,"o":0.10784330734441731,"h":0.10784330734441731,"l":0.10659477305079675,"c":0.10659477305079675,"v":0},{"ts":1789793100000,"o":0.10632630863560903,"h":0.10632630863560903,"l":0.1040130708045088,"c":0.1040130708045088,"v":0},{"ts":1789793400000,"o":0.10525448211342006,"h":0.10586673915895427,"l":0.10488074558843023,"c":0.10488074558843023,"v":0},{"ts":1789793700000,"o":0.10432791774741688,"h":0.10477220471002313,"l":0.10284437808522501,"c":0.10284437808522501,"v":0},{"ts":1789794000000,"o":0.10267202682307035,"h":0.10464091410482303,"l":0.10267202682307035,"c":0.10464091410482303,"v":0},{"ts":1789794300000,"o":0.10403814385390495,"h":0.10461092615700664,"l":0.10399271092633444,"c":0.10461092615700664,"v":0},{"ts":1789794600000,"o":0.10420575229222091,"h":0.10497900609835008,"l":0.10420575229222091,"c":0.10497900609835008,"v":0},{"ts":1789794900000,"o":0.10478663723121923,"h":0.10518879831469709,"l":0.10451613667661815,"c":0.10516349709204668,"v":0},{"ts":1789795200000,"o":0.10497860944244854,"h":0.10539677611462432,"l":0.10496906968216337,"c":0.10526675047529663,"v":0},{"ts":1789795500000,"o":0.10391636237477546,"h":0.10402743428304606,"l":0.10384290179934724,"c":0.10397811595589965,"v":0},{"ts":1789795800000,"o":0.10388844088636379,"h":0.10435801596268127,"l":0.10331154024586836,"c":0.10409438457871974,"v":0},{"ts":1789796100000,"o":0.10455705223466663,"h":0.1049115765970837,"l":0.10351931422660536,"c":0.10351931422660536,"v":0},{"ts":1789796400000,"o":0.1029229797370217,"h":0.1029229797370217,"l":0.10166310110433174,"c":0.10166310110433174,"v":0},{"ts":1789796700000,"o":0.10176875044309562,"h":0.10176875044309562,"l":0.1004611925254488,"c":0.10107482083061957,"v":0},{"ts":1789797000000,"o":0.10063829332690423,"h":0.10106564890867374,"l":0.10063829332690423,"c":0.10106564890867374,"v":0},{"ts":1789797300000,"o":0.10104331811198156,"h":0.10117968352319863,"l":0.10057258128612594,"c":0.10117968352319863,"v":0},{"ts":1789797600000,"o":0.10123382157658448,"h":0.10148614437783944,"l":0.10061307083195298,"c":0.10067168359981318,"v":0},{"ts":1789797900000,"o":0.10047517860382466,"h":0.1005194307088446,"l":0.1001435704064984,"c":0.10046247639375291,"v":0},{"ts":1789798200000,"o":0.10015564775057588,"h":0.1012702931478988,"l":0.10015564775057588,"c":0.1012702931478988,"v":0},{"ts":1789798500000,"o":0.10220277919688979,"h":0.10221230925074705,"l":0.10158397577655623,"c":0.10205443294769402,"v":0},{"ts":1789798800000,"o":0.1023437026063792,"h":0.1023437026063792,"l":0.10185502906894954,"c":0.10216633832096107,"v":0},{"ts":1789799100000,"o":0.1017734301194213,"h":0.10197135331765847,"l":0.10168189494313976,"c":0.1017430564745419,"v":0},{"ts":1789799400000,"o":0.10208216916418736,"h":0.10246725581712457,"l":0.10205404492029162,"c":0.10211982770428468,"v":0},{"ts":1789799700000,"o":0.10269369580853571,"h":0.10310480303989701,"l":0.10228214328537273,"c":0.10310480303989701,"v":0},{"ts":1789800000000,"o":0.10286980189371107,"h":0.10326795378360017,"l":0.10286980189371107,"c":0.10326795378360017,"v":0},{"ts":1789800300000,"o":0.1030100922472201,"h":0.10330906705764359,"l":0.1022829712896531,"c":0.10231424460254732,"v":0},{"ts":1789800600000,"o":0.1014699597790046,"h":0.10181703404009904,"l":0.10126181596194997,"c":0.10176394925529762,"v":0},{"ts":1789800900000,"o":0.10146476958948161,"h":0.10181989646908993,"l":0.1013876794139997,"c":0.10181989646908993,"v":0},{"ts":1789801200000,"o":0.10185563963986843,"h":0.1024287792622534,"l":0.10185563963986843,"c":0.1019780831307551,"v":0},{"ts":1789801500000,"o":0.10195352092665264,"h":0.10228245055995615,"l":0.1017830741315776,"c":0.1017830741315776,"v":0},{"ts":1789801800000,"o":0.10159720072493941,"h":0.10217074745775782,"l":0.10159720072493941,"c":0.10178532410877372,"v":0},{"ts":1789802100000,"o":0.10237434227612782,"h":0.10302172660510976,"l":0.10237434227612782,"c":0.10302172660510976,"v":0},{"ts":1789802400000,"o":0.102609059281679,"h":0.10299915292070315,"l":0.10246754956450518,"c":0.10268272392801617,"v":0},{"ts":1789802700000,"o":0.10281113839625124,"h":0.10281113839625124,"l":0.10228368800333974,"c":0.10279321392558144,"v":0},{"ts":1789803000000,"o":0.10324237732805762,"h":0.10434809464346743,"l":0.10324237732805762,"c":0.10434809464346743,"v":0},{"ts":1789803300000,"o":0.10475390588611366,"h":0.10560210809335188,"l":0.10475390588611366,"c":0.10515675843922503,"v":0},{"ts":1789803600000,"o":0.10497582700926093,"h":0.1050390611498304,"l":0.10448278507287842,"c":0.10491131358642097,"v":0},{"ts":1789803900000,"o":0.10454572912071039,"h":0.10477486143542243,"l":0.10451524139494295,"c":0.10451524139494295,"v":0},{"ts":1789804200000,"o":0.1045594655022926,"h":0.1045594655022926,"l":0.10384786889435611,"c":0.10384786889435611,"v":0},{"ts":1789804500000,"o":0.10413569420550528,"h":0.10434481474130128,"l":0.10393091601520865,"c":0.10434481474130128,"v":0},{"ts":1789804800000,"o":0.10409356000913067,"h":0.10409356000913067,"l":0.10321423312603803,"c":0.10321423312603803,"v":0},{"ts":1789805100000,"o":0.1031762419181729,"h":0.1031762419181729,"l":0.10262304914243302,"c":0.10293866819620398,"v":0},{"ts":1789805400000,"o":0.10275805880468938,"h":0.10336208910742359,"l":0.10275805880468938,"c":0.1030654545776646,"v":0},{"ts":1789805700000,"o":0.10351067465752403,"h":0.10369146469082302,"l":0.10340163655006111,"c":0.10369146469082302,"v":0},{"ts":1789806000000,"o":0.10352362608249707,"h":0.10434861411517583,"l":0.10352362608249707,"c":0.10434861411517583,"v":0},{"ts":1789806300000,"o":0.1052904636103144,"h":0.1052904636103144,"l":0.10459451757293858,"c":0.1049319089225207,"v":0},{"ts":1789806600000,"o":0.10476757624053254,"h":0.10497539868070362,"l":0.10461128656634532,"c":0.1047691784901955,"v":0},{"ts":1789806900000,"o":0.10501086347431592,"h":0.10521931808936667,"l":0.10467111749212706,"c":0.10467111749212706,"v":0},{"ts":1789807200000,"o":0.10447645917959694,"h":0.10517378640251156,"l":0.10447645917959694,"c":0.10455796968879855,"v":0},{"ts":1789807500000,"o":0.1045444927669063,"h":0.1045444927669063,"l":0.10387529296282673,"c":0.10387529296282673,"v":0},{"ts":1789807800000,"o":0.10434534029259154,"h":0.10434534029259154,"l":0.10390261779778791,"c":0.10395452124837151,"v":0},{"ts":1789808100000,"o":0.10383330860052233,"h":0.10424987058384486,"l":0.10372704153177117,"c":0.10424987058384486,"v":0},{"ts":1789808400000,"o":0.10407729372911328,"h":0.10414258693221654,"l":0.10368635155551689,"c":0.10372543541468762,"v":0},{"ts":1789808700000,"o":0.10372593539858599,"h":0.10412439482527058,"l":0.10344949326627378,"c":0.10344949326627378,"v":0},{"ts":1789809000000,"o":0.10331383323021368,"h":0.103875003537673,"l":0.10310116644011996,"c":0.10310116644011996,"v":0},{"ts":1789809300000,"o":0.10318272319882989,"h":0.10318272319882989,"l":0.10289233537837021,"c":0.10289233537837021,"v":0},{"ts":1789809600000,"o":0.10300904348914781,"h":0.10300904348914781,"l":0.10264064661072135,"c":0.10264064661072135,"v":0}],"trades":[{"ts":1789801810000,"hash":"5S89FHYHZWcZ7Vi4TJSNKzaJRQMHXr9EpM87S1dzEEGLqpcP4gsQuoDXnBEwFTifmhxig2YoGdXRiXJStNygmXMr","trader":"7WHgnyufUqCt434DygYewhXSAzqS2F7YQAnmpAR5yTLE","is_buy":0,"usd":8.138528397728848,"tokens":79.888547,"price":0.10187353135523729},{"ts":1789801807000,"hash":"48PjYxUgQDw172WKCKXBEqgpyoSaEL429i8HGJBQjKvxzSf8CsZVqwngNxe1fYzP9EYP3QekBVkjS9urHF1sm59m","trader":"xM2CKGrwiqQeavWYoZGqyELuXPtEeciqKFKRXv3b6Am","is_buy":0,"usd":47.60690164483973,"tokens":467.3025,"price":0.10187598321181618},{"ts":1789801800000,"hash":"3rkWN1PXsYkmQsDKzKmKYDZnWxXTtrXWpZapLeFcpCACpBNiHXNAo6oi7nCiYGXRyH2DSBMJxqyM8bQnycBW1Cas","trader":"3i1YdZ5YB9w7D5cccf6khyuzWSncaACM2jFuvxJvxWNi","is_buy":0,"usd":13.17813232322841,"tokens":129.272864,"price":0.10194043757882869},{"ts":1789801782000,"hash":"4UQGf5CXtzuVfNmEKW2shsszsapxMjFi847AAntKikbsLtrcpV14FZzov8LrrvR46348HCJf4Uhqbr97qBbuLyUB","trader":"YVdWKMCnG6J8ziQJyH68xytWtwb1YBxPu3iiN51CxZw","is_buy":0,"usd":29.97517155760036,"tokens":294.254157,"price":0.10186830277337545},{"ts":1789801762000,"hash":"qfzwFibJ6EKnb1SBwp6JwcoKHZKYHTo2k3mCFB7MdQmLycMky3q19kefxawGdCVg2x7mT6rYqQb8rGizYE412BK","trader":"DGPt1E6DhNVX6oMUiJfhu3b8foQzD93J2bTUaBPyZ3vQ","is_buy":0,"usd":56.42221153968227,"tokens":553.568706,"price":0.10192449632382627},{"ts":1789801759000,"hash":"qsCXrUyqNW4QxHrJ7xJMHEBTacav49AumMSUFxspyE6UwLpffb8Dfv9yn2TtRcmqfeNBYTz4aEbFHZZvePH2mhf","trader":"7DkvmtxFeyP81Agkb1ceVLH9hdaNrdk9FvMS2uARNUss","is_buy":0,"usd":41.09636714301546,"tokens":403.182048,"price":0.10193005206178095},{"ts":1789801750000,"hash":"4AcFKjmvcdPjzQRU48SBLsRG79m9PHrJomP8fr54oZjs9gZD6J6mrubfsw6tpAMnTiGYCBXLsEVhyY5FLhKnqYaa","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":502.5946019364735,"tokens":4929.916733,"price":0.10194788860675742},{"ts":1789801748000,"hash":"2WmvdqJCu6dQaDJ5UEXLF8dsJQepjGjBUmcbn1RPMXynZiPMR2RYgAGDy1mDTDFsD6AipcDZaHGne3shmBsu9kbD","trader":"7np5yxJbA8ZPxE3jNYhkYD7vQqpkzdB6FKipwo6Y53vA","is_buy":0,"usd":3.9401436148112228,"tokens":38.666299,"price":0.10190123484048015},{"ts":1789801745000,"hash":"454Dba7du8CJVTBuS61kqDXd34Gsc18Amz71yaJxyLETVVRcGv88xYSacGxr8BAMh1ikgZZYRenJdxAhW6fQXnTj","trader":"6hkhEBrfSUqX6WLwB1Gy6GoqLUks6eTEjiJPtBcUHVk5","is_buy":0,"usd":101.9054831003897,"tokens":1000,"price":0.1019054831003897},{"ts":1789801745000,"hash":"Q28tNUYS9RrnXAFFsd5oABetxRMrKX1b2S6SYcvHGyZvtWzeAnTud1yvS8jkogLzX7mwZqCpSLwj4vDQqDZmiG2","trader":"EpHg7UAkvV7KrzW6rNf32dd1dLD6snPjEkMLCkZ9hve4","is_buy":0,"usd":22.834477829498756,"tokens":224.081048,"price":0.10190276256427878},{"ts":1789801718000,"hash":"88Usb8FrYtG3w455jz7UphJyd9an1QuwPEMabFHv8idqq6WBni9WYxL8HRrqd255u63psgyJxFeQxknxVMHzPcQ","trader":"6AYdLUtGEdUYp4USSzXGuNA2UWMuUTdmheMdDoEYyHGZ","is_buy":0,"usd":2.4988747282210015,"tokens":24.513705,"price":0.10193786407321952},{"ts":1789801714000,"hash":"3ne3xiRLChmoyMejztGow9sL1npXzaQpQwM9FCpvWZgnS4VQdY26G7h5LPz9hwadatzwLYo8xeeBrJ2MeuqDbWwo","trader":"FThKxscY6NrsrxLN3QXKRQzEjEDAw3n27EjEFaL3e4s2","is_buy":0,"usd":43.46572356593704,"tokens":426.453127,"price":0.10192380079777687},{"ts":1789801686000,"hash":"aSxAUtPidK68gs6mGNYMQRcr71HQRpA67kHuYgJFNddYWtyjjpaK78Bves4cxNsC5rMuUfBRf6iPUdH1NXr3k84","trader":"9mGUMTRudE64yTteaQz1iqSUG4f9QuasXm33xYEtiAYV","is_buy":0,"usd":1.1133506114142167,"tokens":10.937742,"price":0.10178980372861388},{"ts":1789801669000,"hash":"5Soy8AgEn5wwtN9RcshLdyHs8HW91bGiGbd9GjKeputJ8wehGBajE2yqrjGCsGjeD9kYQ3Q9kJugmzvpPcxM6qr9","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":69.3528190457487,"tokens":680.910006,"price":0.1018531354138284},{"ts":1789801668000,"hash":"5AGyLe4pWixMvHivz81Yt9fTsymUsVE9nQxQLmwNbuaoeLSP6HbaEUYkC5tRM8VvJV1EZjgZKpYZSuf2minCkoyN","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":0,"usd":125.52754916288085,"tokens":1232.294475,"price":0.10186489650769621},{"ts":1789801656000,"hash":"5r457rCW7CGtqaaku7C8z4Fc6JhtXNdqF8a95CikoZXaUF4Y8sHSdJ7CiiUv7N2YGW2wVi5zZHdhatcczZBK7EZd","trader":"FqjAPsbVii6DRyNViWWFHMeXVtRLiksJ45zhUJSEu4L9","is_buy":0,"usd":9.87139941221645,"tokens":96.900359,"price":0.10187164953864053},{"ts":1789801644000,"hash":"3wGVxXdHeW9aivJkHYwnUCQrovKhjLvSytWvWNJ38oQzwQmdF2K4nR2ug6wTrjMJHQHTju8MF8JaEUnE99xDVhub","trader":"9xEBrTkfPpmZwWcVwDc5wa78fQ4CsSdidAJePnqWoapV","is_buy":0,"usd":47.0046874693174,"tokens":461.397342,"price":0.10187463860447944},{"ts":1789801634000,"hash":"385VJBYWXBYA4iGcjr81CY96pKz1bPeq19s9CL1rL7pqrYhYTqyPPBHUnFC1wgkUH1LuZMaQ2qaLbum4FcLBDqd4","trader":"99srK7vMRCUHkZMi6nLMh2WmXnDbzVrsEfYNdUZHZdiW","is_buy":0,"usd":5.294108018612197,"tokens":51.987656,"price":0.10183394340018323},{"ts":1789801630000,"hash":"3d3xyeDauTt2otrK3H6Mk57dbseY7Jih8KtG2w7ruKZHMCE7h9yts3Bwd3DdzU2X1QJRqwsnvcxMm9p6gaaGMewa","trader":"6hkhEBrfSUqX6WLwB1Gy6GoqLUks6eTEjiJPtBcUHVk5","is_buy":0,"usd":101.84003636495427,"tokens":1000,"price":0.10184003636495427},{"ts":1789801628000,"hash":"4Zu58kXYcJQam4phmHCsyzLyQkTR9e5jChfEpsTL8yno5ZAoKvTHAA8wM94BoyH91YfXVtZuvywQDh1nLs4CKfKu","trader":"WTCXFm6R5Tdnaap3BR3wdbjNACajpMyaB6oRCxtMVkW","is_buy":0,"usd":4.810883329415773,"tokens":47.237163,"price":0.10184530619283325},{"ts":1789801623000,"hash":"4ZxqkSEdsRDF4Eup93Xgmh2BaDJZTwkKfwUQ6msfp4GismQer2NmBpjZHb37HJsbGVVMwM9aBT1ubfazYK6hsbyU","trader":"CfuLtGgkYnjaNdSFmKJ97xX3F5AFGdtbw16HcrMhg8ZN","is_buy":0,"usd":53.81202569544211,"tokens":528.351057,"price":0.10184899790110974},{"ts":1789801610000,"hash":"2LigxobwFet85fWNdYTgvW7ddBEJpgTbQqUojRppDE5z7qfgcnVM5Pv5wTKnh2YS2u5SBkrL5HUsw3EdqoKCMjaJ","trader":"8ENCm7fzD64uHkfVRv8AmEcF3c2t67WUkdj2NzNcNvQP","is_buy":0,"usd":5.770162860347353,"tokens":56.630142,"price":0.10189207825661736},{"ts":1789801610000,"hash":"3NVkvEEowoSUXAeqsCpBG7yMeLUMDnav9L8ZhXtyLC5j9sNxTLVSGmUE6uTuvtucgejGFdqsTPAVp8ZGi3tjs7Sr","trader":"7KVkZZRfq9yD1B9CENaGYSaDnJKQcUttD9CxGVuJFTiF","is_buy":0,"usd":340.84702400893826,"tokens":3345.826299,"price":0.10187230105484273},{"ts":1789801610000,"hash":"4PmMR7q1ziNq8WpqFJJPXfT79oucepJcUEK24UhVPVcS3sVmHyWrzfSauCgNPJR2RYvgNPQr5WoshkapqBsSRUmm","trader":"4qaCoLx69UJsT3do6wZcGiCzUSK7mM8cJgGjoWckxfTK","is_buy":0,"usd":32.510504519600545,"tokens":319.06119,"price":0.10189426209938145},{"ts":1789801605000,"hash":"5pA49RHjLnW6PvPpUifvnS4QMWDsjrdbjZaBj3QJkSmL4mtZrxzFcZHTqxahT1KL2p5UrLpLuuAH5zBCeAyA3L8c","trader":"EowYVEeMQhzwfuiYivZxYmr8g4J5tYJb1bV99dqWw8g9","is_buy":0,"usd":10.169096231881928,"tokens":99.8,"price":0.1018947518224642},{"ts":1789801604000,"hash":"2dUeWeJNzi3vrPk4TFTpy6drSApGq5jPGQrETgWyB6H1xR9rvqZBu8RMhdi9ATF3FWb3dWv9AXL1k7Sctwe7gW2U","trader":"5oqhuHWRkuPYaitnVesXr9qkhGvzujxce24BotGLiB2u","is_buy":0,"usd":115.35274581131746,"tokens":1131.997926,"price":0.1019019056147259},{"ts":1789801575000,"hash":"5KAxceXu4oTUpvVeDcteRagqBQh8K5ovtrszUJvr5CLxZzjq8WasNNHX5UWjTvYEepXG5krrnHPrMm7BrwtKcyWP","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":26.931584358572383,"tokens":264.31718,"price":0.10189116106101156},{"ts":1789801574000,"hash":"63gpD3viEx2wyAHRDfqs1hWya1391euas2M2kT4u7BwVqbciigeDZA7wXnX8ELWX8PvtRZTZ1EDpCeKF5Q6j72GD","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":137.9773080074824,"tokens":1347.5,"price":0.10239503377178656},{"ts":1789801555000,"hash":"hEkeWSVzS77QzSH86xtxxyzVGRiBFRtgWCoYnWyL68osvJ3EgnWMs8kwFpvUfZp5U9TKHJx6zLP2sC27po8Tpe9","trader":"7SqNnhdPUK5WoY4VkMg2p8qFn3JwwFpbyjY1Axdand5G","is_buy":0,"usd":161.4610122548163,"tokens":1583.478286,"price":0.10196604126645809},{"ts":1789801553000,"hash":"2rLZmQhjV2kfXkmq64wPhhz94D4tdUhoq5eUew3oMCb5MvsUjuxoZRF98wt3ypkuztrCgc1oz7Ui88uWgdqNoFh6","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":104.58576981067989,"tokens":1021.16,"price":0.10241859239558923},{"ts":1789801547000,"hash":"5cB5jcPt97sYBwjGNSSP7ep8MkA84odukUJQXfnMGnhvSnDLm34DxaVY96XDKEGeGoxzBb1X8tZgEtx3QxMMAJho","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":1,"usd":37.01234766881359,"tokens":361.196283,"price":0.10247156300003672},{"ts":1789801546000,"hash":"5beRbALYNADjaFqVuKBFqFsVme2Z5ayokkgirfAhtSRAGVMv4VatWgqka9ma276u5zU9ojS8BabKL8skVRK19T9P","trader":"EwnHg8KWvGY5e3Q7MYvxH2JZXPJebqB9Py3fPA7AS6XQ","is_buy":1,"usd":48.31539923834645,"tokens":471.523285,"price":0.10246662418452242},{"ts":1789801535000,"hash":"2EtVzikitAhKif71zGzASyDtQafxnF8shgVA9EWP2HLJgkMtZHkcJCiStWqEAQxuLJiu88zG3j5PJcJ44qzuPaRj","trader":"6hkhEBrfSUqX6WLwB1Gy6GoqLUks6eTEjiJPtBcUHVk5","is_buy":0,"usd":101.95215598271663,"tokens":1000,"price":0.10195215598271663},{"ts":1789801526000,"hash":"66q2HC5iRZaTYfTP3vTezdTc6GB2CsnVMVpPVvCmnCfjopea5JVbZH5Z7MsjG1aaRFJ9MbqtM6cvUFNvF3Z3N6LV","trader":"8hP3Dsg5hQxJwEZvPyrPVRwYxuoTxJefgAHCF8WcSCAg","is_buy":0,"usd":70.11539017066347,"tokens":687.661042,"price":0.10196213815856021},{"ts":1789801505000,"hash":"5tieWD4nmNWth656FuiY6WMBncnJTEdUS8Sf5AEmtZrMSWPxuXc21SYqTWMW7ikhZCavuQgmwPD13fj4bJgPX2hj","trader":"4sit4gqoYB6pNKL7usV7bwH1dxeDA8w6C82uqZPCxZdv","is_buy":1,"usd":0.5583235882094612,"tokens":5.449628,"price":0.10245168811696159},{"ts":1789801484000,"hash":"3dA9U6U6ZtyQWTLNCSDG8S47enabxPsisTAAvpkqZjSm7bYasUQMTGLkLyJQs5uMzWRWGmB8o8EdYJJziYsTWjsj","trader":"FnH7MtfirWw4ykydpAnL9qXAG7mZmoGHkGfjRuAVTHmi","is_buy":0,"usd":203.77422151750605,"tokens":2000,"price":0.10188711075875302},{"ts":1789801483000,"hash":"24tHDZXDP3iXrA3jrh3YBwEgGZJrU4Hw5hoPVAUdqvQ4GfzCYjtrQGqaD1YR7iUqUUDjKR6n8WJNTDZ4UaH4Rfqc","trader":"9LGjXs2u3c9sVtaJDm22EzyhyzQoPjvaFJHs4LJWg9EB","is_buy":0,"usd":5.005567430068105,"tokens":49.1217,"price":0.10190134767461437},{"ts":1789801483000,"hash":"52UJnmBjqtBPhHj5bpLDqE4BamEqH18np7B7ejRgrugnZDBrGtZCVxXQzGribmEdyg5jmVJN7rUDvw2HpFGiPt31","trader":"6XHZmGHqzd8ciK4nKh6WR9mMm5qmCVXHyuCG9B4YsYX6","is_buy":0,"usd":20.374070933138817,"tokens":199.942007,"price":0.10189990207079803},{"ts":1789801481000,"hash":"41HhhHT1ZRx833Nqo2Fwa8Shm1ocfZsuTdLQ5pAhsRASsNRsNduPbFV6H86WAyFA8qHQCDwK7WopVXedMHE8XYGD","trader":"7wW5T8aq4DXnWkgtay4AAqHN9BbFzEb9e9iwvgTdy1FX","is_buy":0,"usd":3.7062735694373377,"tokens":36.371016,"price":0.10190184319946789},{"ts":1789801475000,"hash":"3RVRFkNxUYtdyH5ZyyCpGkWU287DyQQfvQ8XavpdUCHphKumhHpJHn1oewi1UpBMMCX9FHmtDi6hhESN91dEume6","trader":"EowYVEeMQhzwfuiYivZxYmr8g4J5tYJb1bV99dqWw8g9","is_buy":0,"usd":10.169896677441582,"tokens":99.8,"price":0.10190277231905392},{"ts":1789801462000,"hash":"4xsFH4phRcybo4j6iRR87MBtTS66Bs9gxMP7Gad1uQPXg9Znmbbmz9PEpuMVDVSAehEPiBBbBcaZawAC5HBV8rJy","trader":"9r6ijKt57VKCTgtGJ9aDgSf5Gr2J5wYxFuAqZH4DYBJj","is_buy":0,"usd":11.580194929179472,"tokens":113.567587,"price":0.10196742957283642},{"ts":1789801454000,"hash":"5SQRhWuyPBnXjXPcafrb5NBfrfoBeYVneoE6YwrRbppLZvBieW5nTqrNQ5G4SrHbtxB9p6UGjX8YR8XyqeqroPBn","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":102.80636988065353,"tokens":1008.163065,"price":0.10197394989931866},{"ts":1789801453000,"hash":"2wt77YmqfUFDBMiHavHV4LSejXEuBdJxK6C3CcQRKxMTM92k9Bkifrq2kavs3VbFpyFLjNx6LZb5461PMuhQJadY","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":90.39272397704232,"tokens":882,"price":0.10248608160662395},{"ts":1789801442000,"hash":"4Z46e4HUvAhRgWcaXLCSeNnrmukbu62px2EsdW1rkzaYhfzVs4kTnrh6ChuWeyTD3MhMh8NiYwDcdQ8njvyszE57","trader":"DZZXdDR8cxwAyvhwvSsEx8FdxJR6Gcsd5Bccee6iWxnf","is_buy":0,"usd":101.46623559482745,"tokens":995,"price":0.10197611617570598},{"ts":1789801441000,"hash":"5U5wgQcDSqqKSgyxJYpPqZ4teJuENXd8TxSiGwU5a9qnfTuTMQaLB3NJPgAZkc1A5via8TDmayK9RigVrCLWoFNn","trader":"HcSeNzyhA8hfD9JMi7xyYkzK2swbvJ6bUMUojKUDCxpr","is_buy":1,"usd":54.59414606875411,"tokens":532.679123,"price":0.10248974234485647},{"ts":1789801439000,"hash":"Z1jbHqc6fsNBPoUkZsvjp1VK61v94wEcqYVFbZfWFaNrX8yqUUrzUFr2g1WyK89auDNELXipis6TWExN8F2jnvF","trader":"ALrMTZKngcaRy13nTT3LgmpP7sTbywMcpjpMKPKtwUKL","is_buy":0,"usd":1.435583528605659,"tokens":14.077761,"price":0.10197527352578717},{"ts":1789801430000,"hash":"4AozzcLkQBXdToVsxQYfzAjahrM2eRYSYqpB9VefXXi8dCGPjCkrqHwhrAgrAgVux9HgDcLiZvRBkDNMCfQEc63u","trader":"3RiU7pr5i9B1p3eJjSHf4pFckiRLXAT44K3Y6UaWkXpT","is_buy":0,"usd":4.950617643347644,"tokens":48.574059,"price":0.1019189613811694},{"ts":1789801427000,"hash":"4NnAH1s2gcx4XcsxSG9kf4Rmd3CD1nruJzZxpnqobCDdNdQRunqCQpUtVjb5rK6atkuRLXmPze9j5cU5rEoZUTS1","trader":"edXqKj7U4HniAbEdN3Cm4gPt5AyQx4WUkhPGZELgHDT","is_buy":0,"usd":63.30033929379596,"tokens":621.061286,"price":0.10192285483045864},{"ts":1789801413000,"hash":"4mdj8iZTKToS9d6zznMhZbPToo19w5RLonrey41SQhnAFtrMd4SPeedLhyYS7Y4qWXL4qep448oo9u3XaY9ozbFC","trader":"GbPAkW7pSxK7FYsa8LiAKaNUXfRpnj81m3Pa4yyrfUhs","is_buy":1,"usd":22.321014842971085,"tokens":217.894385,"price":0.10243960551333658},{"ts":1789801402000,"hash":"5byu1LL5VFNkmFXfw8QmCJYDuurf2uKmnJc8kFi6nXqABTZuUuggopFQkjxoUMhsHpbcyyghBUbvaHkMuS1cZ3L3","trader":"GzYgr26orrBSweeCrQ3HzKqyWKP757CeNGVszJVjCeeT","is_buy":0,"usd":12.823606542775186,"tokens":125.810324,"price":0.10192809409484699},{"ts":1789801397000,"hash":"5vCUTANqh5L4wt7Ek7RAkMYxQzvMZhp9YkUT4vSuT1E1ndFjy11ynZpUW7f6H793mN24wktAAsa13LNSbV8TabEX","trader":"vf9dFLdHTopaugvKVLZCtjKTvsx3qXpvLywCXWJD5f6","is_buy":0,"usd":1.9993987660571162,"tokens":19.615535,"price":0.10192935171317612},{"ts":1789801394000,"hash":"27noYTDMbazBktQCrqoZxU46tn1acPiEgQ2s615oM1aZuu4LN4tithMYeuFxNiGqQVQGk5QxvWZnEpakurmgjUa4","trader":"dQ1H1m3GSXktsEKJhDtz54XwA7gvvnzzZCLnzpinvQi","is_buy":0,"usd":1.2811283733355976,"tokens":12.568685,"price":0.10193018389239586},{"ts":1789801392000,"hash":"3TqTHvaViw24zh8xEARoEGB3tVWwVWFgq7iTrjZW92TqSfaJe1WjKU3xQ1cWi9Wz4S3rjSjZctLDq9CCs7HKopex","trader":"8FG261D6keTWdatwDpV2gevnB2PD6ZLZsYf3dQXcDWAV","is_buy":0,"usd":101.38558548261867,"tokens":994,"price":0.10199757090806708},{"ts":1789801392000,"hash":"5p5NqBfXvpGoA3XzCjuNjLuqCZa1T1LLB5gKbyoiYtAsBNXPSYWHxbqyDWL1fPW5kvpXbKKboC3op5M7VsfLACH7","trader":"8mNCqVfacxnZFfcvBaqThMKRSh2dTaEGQWdCfVV7H1nc","is_buy":0,"usd":9.597916986702828,"tokens":94.150426,"price":0.10194236387950946},{"ts":1789801390000,"hash":"2DtCk7cVhowyAS2HQa3KnyxiS9a9tQ2PgjBpK2imshnr4CLLtnGbr2ae3LLLLq7N34vMCw6Nv9y9rov4iApBhJ3o","trader":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","is_buy":0,"usd":13.253244993818669,"tokens":130.00554,"price":0.10194369404425896},{"ts":1789801390000,"hash":"kycqfR6UM1eQJq2mFPqLNFCCCnrzESjnorXt6SwVmn9iZ375cXH2XygrNFFsEdLfbBs6XymiRfooGczjJBzWNZv","trader":"6hkhEBrfSUqX6WLwB1Gy6GoqLUks6eTEjiJPtBcUHVk5","is_buy":0,"usd":101.95026120431493,"tokens":1000,"price":0.10195026120431493},{"ts":1789801388000,"hash":"2mDaLiB4oHXWxxvjVJ2fdZt8pN3BumSxg5ytkzRoTX5sMvwiQPbsRPF83rDctdRVvjSNMZtdGnP7SJZaTnwXXBYH","trader":"HckQ93Xqjjo8mwt5pNPWvyCTZXQZ858rvzmm7ZRrZg9t","is_buy":0,"usd":1.1340972652281807,"tokens":11.123383,"price":0.1019561463655599},{"ts":1789801383000,"hash":"2wMbCou72vj2h4y5xDGNUrbjZUTG68VLBcbcR7sjtP57fQRX4tWWVSNqAyt1rCTh8cT59p2PJdZqsRftvVz8xxEx","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":1,"usd":73.84940023790782,"tokens":720.739999,"price":0.10246330207893431},{"ts":1789801383000,"hash":"3x1A5ZKdjDYDbnq8bmXiCnrJDMX1GQ7wQmKvHEYZB1NZfMw8jM7hWvnhkHMLQHqqxhMT1dXFmUsgFtaFqnxuCQ6S","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":793.1579421015336,"tokens":7744.646,"price":0.10241371162755969},{"ts":1789801382000,"hash":"2RyP5117dN2tvmRvrRVCEa2RdcsXjLhvSWFVfbvUgrZt5H3JJPrrV6cjyG2E8EHYo59dQViFrbAoztm7h6SjHYCj","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":1,"usd":141.89382213450975,"tokens":1386.21882,"price":0.10236033452100278},{"ts":1789801374000,"hash":"4F75sK8ZAAifsAVh5z8hvu2bzcwee2AhPnPjTvESp7xxmRHvJriuNC8AJzbLVyLRh5kstbdsm8NsARn9FLzQcq9k","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":1,"usd":142.6906847132832,"tokens":1394.22118,"price":0.1023443674218772},{"ts":1789801374000,"hash":"D2x1o6q6NZboTcLtojZu5CsCLsthXN7PkgPktiA6yhQMgPkeaWXziEwgAy5MvCmsJtEYd91YiPT4r5XpZ4BcT9N","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":1,"usd":164.96549849600896,"tokens":1612.143718,"price":0.10232679422692074},{"ts":1789801373000,"hash":"5qMiL1ouMDqiuCvcZDH57bBj7EEfzYbFL32Tf1TSZDLzsBMZSGPcAwEnrAojj55NWNov4qE3mU9d2HGyN5z3fnLw","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":77.81696667752124,"tokens":760.578,"price":0.10231293394960311},{"ts":1789801366000,"hash":"YBGLPuDW2LfmNsHx6dN6FYe3pg4CFPu4FXdnzMrHRxGSjLG4Q12WF8tcpc6AXELhYLH6q9Wq24EvFBtRoDBFaaQ","trader":"AvBgwBR8wPC1aSQQVMc8GDsoWBJbU1gYKyMtfoFJXfCy","is_buy":1,"usd":11.051135926269707,"tokens":107.99828,"price":0.10232696230226729},{"ts":1789801363000,"hash":"3J9gZqUb6eTrtSh94UGsJCJQqAnFz35tondqLThraYZqUriqBsABDaBRTetRdWJUwP9i4HHx9XH5YTCNbSKPkXUP","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":1,"usd":106.18437801273213,"tokens":1037.766282,"price":0.10232012723336113},{"ts":1789801362000,"hash":"4nySp4gTqtbrXaK3FEVA3ji4rrjam2jG1fAhWkgziMacw3W6A8uXMhbdo94RH4ahWtwoLqWhTS2XVYkhF77mRMit","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":170.41844899823,"tokens":1665.804,"price":0.10230402196070484},{"ts":1789801361000,"hash":"4dEhDAfQBhUKCxDh63uYZ5Jwgav1ozf1g4CabgN7hG6jZ6JiWEVvAcfiUZH6zVYKkGrsWiKL2ust1x7Cpuu8N3Y6","trader":"EwnHg8KWvGY5e3Q7MYvxH2JZXPJebqB9Py3fPA7AS6XQ","is_buy":1,"usd":256.3891689945303,"tokens":2506.746715,"price":0.1022796469465126},{"ts":1789801360000,"hash":"5sP4xzjexeTuVhUXQRUwVyJZMuxj8QwSeT8djXH4Evsb8E8LNx81e3U57NbjJ1FxtbPrUoBjRi9tLtAjahoGPCJ9","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":55.865420956733544,"tokens":546.297488,"price":0.10226190342052888},{"ts":1789801279000,"hash":"55j73HEGGdUMqYMzLSLG6LcGgRmSboosboEVHn8EnyRctrudujWexYWjRG5PDGeZ3MkfWdq1FvZQ3fbVPP5mfptv","trader":"9wV5DHfpVrQ9dJTbK7Rd6xR9ZbZs8GfRPgNG2bDorzEw","is_buy":0,"usd":3.8392898708228493,"tokens":37.707295,"price":0.10181822564633314},{"ts":1789801279000,"hash":"6kvWKsG8J41wcfHvhHjKCEpKoiyFncPNFfGjTjYsFmMwcayD5uygnCuDMGP7KyzYnytjtteAcMu11YazGPNmuxF","trader":"3iF9E6m7uRjoqvx5v7WMJ3R8U95bSjR5bCQqw4zCvx5Z","is_buy":0,"usd":60.211510694755226,"tokens":591.382831,"price":0.10181477638256838},{"ts":1789801276000,"hash":"46PeKBqcMHAsNnzQpoPfYozMy1YjNR7YMrWwLshBdvBwF3d754u932MpGRHzxy9pfdscCtPs8XNfx16SkvAePXtT","trader":"7cwQohW7YVKEZtrZ451UwMnj7JhDogKkeocVjwGmEKmH","is_buy":0,"usd":3.9022222892613954,"tokens":38.325216,"price":0.10181866396425256},{"ts":1789801257000,"hash":"4LBipxPMUf4zGuxispAK7GFUCrTzqBWPBeEfWvw55NBb1zeZBYSunxvrzCZRYUg46DpJtyR5kUzpKSjtQGjgtPEV","trader":"3Jmbgwmnmoveez7fW6W8X3yKoSJ6uWqT2h2uguXzwXHe","is_buy":0,"usd":5.426959522191682,"tokens":53.332265,"price":0.10175752937160426},{"ts":1789801253000,"hash":"5jPKyhHiiUMsxPrTeJTUZsKY9MhBjL8qtQAFfvFYVfGQgTFzJ2P3BtH4YvnxFV6E8UEZ5Y8Gtes37bufQUUL5HbV","trader":"8hP3Dsg5hQxJwEZvPyrPVRwYxuoTxJefgAHCF8WcSCAg","is_buy":0,"usd":44.57177296947372,"tokens":438,"price":0.10176203874309069},{"ts":1789801250000,"hash":"iFmPjCX4njw5fwvje6y6pbG14WTEBECDgBJthargzqM9pzUU6DeknHLeMScZHfjLSzQBYQkntizeutZTLy1mZbo","trader":"8hP3Dsg5hQxJwEZvPyrPVRwYxuoTxJefgAHCF8WcSCAg","is_buy":0,"usd":198.2604679101265,"tokens":1948,"price":0.10177642089842223},{"ts":1789801240000,"hash":"5DKTLK55A7ig5NkDjGQ7pVuE6ewZpQVB4yFHZwoQdPvUwH7PjmaTgp5gBJA9xVuVqggDZcMmoaKgokRYBgRAYUJw","trader":"dmuXAmcXJcdNuK264vsJQNBpVBPAx4JLujBzBMahJ6C","is_buy":1,"usd":5146.224275991015,"tokens":50405.25435,"price":0.10209698060954263},{"ts":1789801240000,"hash":"qTt86vrRomgk2RbRvuWCSrtd5JLnvXzecNwCoqR2MDrgLQ6gsiB1vGjfY3yLpKBUXtkAzSNEFan9XMxe5gYqHRC","trader":"8hP3Dsg5hQxJwEZvPyrPVRwYxuoTxJefgAHCF8WcSCAg","is_buy":0,"usd":198.33900735750436,"tokens":1947,"price":0.10186903305470178},{"ts":1789801235000,"hash":"3vB9uJZJfmeRK6L5amYwxntPPMJ7u4YUjMKaiRzCjoyVQJpr865sbdq9eKDqPKyUcLBtXPRY3CpjZKohxdftM92R","trader":"2sjgpAy2Y6NrKM9Rt6KFWDg9o99p3whixuBfTmEx3fsQ","is_buy":1,"usd":7.9751855492078825,"tokens":78.338238,"price":0.10180450508993938},{"ts":1789801231000,"hash":"vK4Zq2XucSh4Vm6856Sca3yFLL3bqeX68LqjZWxojmw8mgTvdbcUDKBxi3jvp6iYUoDGP1Pzes7rmNydaxcuS3V","trader":"3Jmbgwmnmoveez7fW6W8X3yKoSJ6uWqT2h2uguXzwXHe","is_buy":1,"usd":55.86449013333642,"tokens":548.660506,"price":0.1018197765693316},{"ts":1789801180000,"hash":"4CPqEJwq4nntQ5zXdtkP61ujn6t5iYxTUpwfeECwNmE2x475dG6gYPEyqRHuwibrjKSWMWXZxs73sqiiA3fxvms9","trader":"8FG261D6keTWdatwDpV2gevnB2PD6ZLZsYf3dQXcDWAV","is_buy":0,"usd":134.1280719382229,"tokens":1324.87278,"price":0.101238453957989},{"ts":1789801162000,"hash":"5xdmmRjFvqNbNe59gkPgSZB7T3mtmy19rXksFeRdreubhLns4zFqNq6mHRD1Qx9ZwJS7EW2AHWND7EpPdv4US7GE","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":4.990348142288562,"tokens":49.033955,"price":0.1017733148853394},{"ts":1789801158000,"hash":"5z5Gdw3Y5vdxhNWa6e5JoAPgbxy6MndLXMSkAhup6XKphxVkjfiLMPoSARvprwWniqkTmfkZWhnRQEBAuZb9yJr7","trader":"9rZMccNJ1CvxnMQ9YWUbsVYcFnrGvRHCxaGV7Ck7USH4","is_buy":0,"usd":8.740054169325353,"tokens":86.308164,"price":0.10126567133701689},{"ts":1789801144000,"hash":"2shGYVzAY6kLqcU6zfzNSShuy4dzfNyCjKvSTz1LcSA2T7ZbpzbXgPjL2yDcMdpr69icnujxH9M8xidj53LMudvw","trader":"9527WKQh9fAUJu5teQZSkFsFus3Wi88kQPp93hphXdEi","is_buy":0,"usd":10.836467179929045,"tokens":107.008802,"price":0.10126706380591985},{"ts":1789801144000,"hash":"3wYbx9VowMdJsnHZQSKunkGUV6orihrpZ1GMWUXM3EexRXiGqwJAC9dCvWtHsUA5avswdwvXGMos5pshSzrz23jj","trader":"9527WKQh9fAUJu5teQZSkFsFus3Wi88kQPp93hphXdEi","is_buy":1,"usd":11.166528202035945,"tokens":109.717889,"price":0.10177490930431542},{"ts":1789801144000,"hash":"LgBhodN925q2icBG97mqMPq95BPMyrdUrQyDeQKJj2mmv9EbNEDnGEP3mS45zd1ZcFe2x2gT4MUgr7BXmKAx4vx","trader":"9rZMccNJ1CvxnMQ9YWUbsVYcFnrGvRHCxaGV7Ck7USH4","is_buy":1,"usd":1.1166526190054884,"tokens":10.97186,"price":0.10177423144348255},{"ts":1789801133000,"hash":"5XzxhyKHNy41XzFkWXSKpjzWCX3G3y66to7MU8QZNkYCsweozoXnGbxjNxoJPkAo4uLF9Wynbp5ivogNWGq97fgq","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":17.296211073661407,"tokens":169.849062,"price":0.10183283245721668},{"ts":1789801130000,"hash":"2btSabi7aYL2FE5mqiHHjnTtdzvbgKWj759NYmapDXXdMbfpbxsdmjiScXL76m7v3dRxP9927wfi5hpc1Wg8hqED","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":38.951854901801035,"tokens":382.528739,"price":0.10182726402107277},{"ts":1789801129000,"hash":"4WD1pYTgKeRbwmB5Lf8F55Y67KLxrv9yTt7ZdMnyB24wF88SwR5Honqz1tNaDdcw4GaTdx494W8MnMVCxn8G17r1","trader":"4zD3E2PqQveUqfkqZKhwPxjtmcomunR7T8TZHLzSkZ1U","is_buy":1,"usd":119.57670853345549,"tokens":1174.418001,"price":0.10181784375889814},{"ts":1789801112000,"hash":"2BdcGv9oM5S8aTmcUkFzm86YiuPw8RFZJf9ZbbvVNRL7d7A4siutFYj5PVGLfxyZU87hBNmAQCCTE6WApf3ryrmM","trader":"BZddWdrBT7UDtUfVp47HRNAXaxPEoe2BGmQXPeVCLBkj","is_buy":1,"usd":0.05142259537353846,"tokens":0.505121,"price":0.10180252924257446},{"ts":1789801111000,"hash":"2Qo9eWe5mToNxmBaC7pJJUWdGzkK9BozVGhrmKkMbxfrrPxY5jSZW3VfPYr2uJ42cmWzTCUpmXGYsUTixg9mQ5Sz","trader":"JCvdR5W8qJwBubtX58dRamuFuUstATp2FhiSRcWwiL7P","is_buy":1,"usd":128.62862811265933,"tokens":1263.772021,"price":0.10178151278493869},{"ts":1789801111000,"hash":"2kBY2V1GKUJthk6Lgbj4LkBXoYPeJAEnpRmnTqKsai1RuyUGSCQ13pCxb3dKSSVeXMpQfbQRxN1CttNP9D8qhXhd","trader":"Hif3AzRNHw9AMKTvxxgg2v7KyxMhiuAsx2ZTAh5hRWTm","is_buy":1,"usd":106.39330931389438,"tokens":1045.173331,"price":0.10179489483538533},{"ts":1789801097000,"hash":"3uDekWL8suSHfaTvaVcypESCj8ZXHfRcEYPbDFn1nhTkmffqusfc9hAsb9rHbUPJCie3WEE65yKZTmJux7DLqLmn","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":14.971525455474639,"tokens":147.252782,"price":0.10167227574331764},{"ts":1789801095000,"hash":"5qKP8QKn4vMpuV5zrkvSoWpBX43CyBHajswk2N7NWzdmZt1WNe9mhS8RxtgjHKUE9hr1AeuRPYtsHgNDjLWvqN76","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":4.015670923914713,"tokens":39.496488,"price":0.10167159479887712},{"ts":1789801093000,"hash":"48oJTZejdhaSxqZxbKfZipCyrADBx3HhtmvshLh7Hcnv9mbSA2nizQrWTKXU13JpKSBtnxi5thrtojdULUjD8NfT","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":1,"usd":24.510623994882184,"tokens":241.08026,"price":0.1016699749489327},{"ts":1789801093000,"hash":"4qKLVFXErkYhSME7yRfV1KXSbGXSPNyFhmtP2tXQChgzf7RfKrp4YdJ5fhfz9RvLnZbr1okFRt5ev1mbkSQ63Q5b","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":0.13121994121019337,"tokens":1.289872,"price":0.10173097889573024},{"ts":1789801088000,"hash":"2tdK4Cxci7uAnP9Jd3tpbPfxfTMd4V4wN1DXicbrZmsXwJBj1gDQCg2G4gVWo3wbJKHCuPE1XVzZeJpvSZeCqaaM","trader":"HkSXKPn5B11wZaBDsLxZH4B12kKARmLhoaPkJ9pWHdVn","is_buy":1,"usd":39.14566527380419,"tokens":384.87215,"price":0.10171082857983929},{"ts":1789801084000,"hash":"221HkjLCrVKyaV916URSUyK1xka8YqYWBrS6Ap9KZMFFwxpAx66wXRqSekBiw7aAWhXCuxaHNcFmEwJ9zYXssS7q","trader":"EYvwg12vXcUN7pF1fASQZZgQ9RbVUMLjKqqCfi961ptw","is_buy":1,"usd":29.139382247550657,"tokens":286.692654,"price":0.10163979383842413},{"ts":1789801084000,"hash":"2E4Qz94vrjQcd5xftmmwckNjwqe4JzW9qmieuga4RHxxWqtL3QmMJmVLLZc1rexdp1EcSUdzFhiMwXMohaEQysww","trader":"98v4eo7Ngh1USvQdwX1wqQUamoMBYt84eC73zQtbJV3k","is_buy":1,"usd":11.964354413164061,"tokens":117.709737,"price":0.1016428608039797},{"ts":1789801084000,"hash":"4A2eWkxPNqGNYnxiHxzUSHuDVpgMHoq4iy8Ug6q9knyzxP4XKpdgEjh3T3ReDXu9n8Kfaxw1866SjpfEQ8My7owa","trader":"Hn3CYNWEyHUhshdZcpqnRfCMWuEup896HUJwPZDBbUEZ","is_buy":1,"usd":37.92135340592379,"tokens":373.109565,"price":0.10163597228048493},{"ts":1789801084000,"hash":"4MEJmMqmtu9QckAXoKdEkXgWBA6aLbJx9Wu6dKVempy85a3oEG6FwyXsj7CYJcaLSboCQ54m45tpLPwrhtRX1CNa","trader":"3cT3TR2NhVqJK4TAocSz8rRGxrTjX1yWEyL2MHd9qb1B","is_buy":1,"usd":37.94372076780798,"tokens":373.345503,"price":0.10163165342266886},{"ts":1789801084000,"hash":"4X1Qc1cpXNzt4t71MoymehHa5CFJfBPPP7vom3DgCtwqyLSXmfpxR15QmK5LrMf5rjBy9Catxu2uAkvqs1kkybgW","trader":"HeBLdPsDAtQiJPLkDy1DH2vrdUDy7hnG152GYKiC3ET7","is_buy":1,"usd":6.390330967318494,"tokens":62.871079,"price":0.1016418211514788}],"hist":[{"ts":1787967838901,"holders":116467,"top10_pct":14.301453338967066,"lp_locked_pct":0,"buys24":17825,"sells24":11223,"vol24":6981913.29,"liq":1876952.31,"fdv":38195659,"price":0.03961,"boosts":0},{"ts":1787968645422,"holders":116459,"top10_pct":14.26064908967723,"lp_locked_pct":0,"buys24":18238,"sells24":11363,"vol24":7009003.45,"liq":1909486.34,"fdv":39498391,"price":0.04096,"boosts":0},{"ts":1787971242679,"holders":118102,"top10_pct":14.283025570514912,"lp_locked_pct":0,"buys24":18632,"sells24":11361,"vol24":7059636.51,"liq":1888046.47,"fdv":38760776,"price":0.0402,"boosts":0},{"ts":1787977227674,"holders":118102,"top10_pct":14.360473065386078,"lp_locked_pct":0,"buys24":19297,"sells24":11436,"vol24":7312204.27,"liq":1828662.84,"fdv":36423032,"price":0.03777,"boosts":0},{"ts":1787984045940,"holders":119221,"top10_pct":14.321052752762004,"lp_locked_pct":0,"buys24":17858,"sells24":11189,"vol24":6754114.48,"liq":1856844.69,"fdv":37511409,"price":0.0389,"boosts":0},{"ts":1787989970169,"holders":119221,"top10_pct":0,"lp_locked_pct":0,"buys24":17751,"sells24":11119,"vol24":6693907.44,"liq":1894280.37,"fdv":38951665,"price":0.04039,"boosts":0},{"ts":1787997023233,"holders":116574,"top10_pct":14.292680904032494,"lp_locked_pct":0,"buys24":17364,"sells24":11000,"vol24":6548704.71,"liq":1877201.49,"fdv":38323089,"price":0.03974,"boosts":0},{"ts":1788003937553,"holders":119221,"top10_pct":14.274947001153642,"lp_locked_pct":0,"buys24":16623,"sells24":10458,"vol24":6198504.86,"liq":1895456.3,"fdv":39076428,"price":0.04052,"boosts":0},{"ts":1788009857402,"holders":119221,"top10_pct":14.261016771100316,"lp_locked_pct":0,"buys24":16343,"sells24":10353,"vol24":6129572.42,"liq":1907645.69,"fdv":39506904,"price":0.04097,"boosts":0},{"ts":1788011995329,"holders":119221,"top10_pct":14.231102636950313,"lp_locked_pct":0,"buys24":15564,"sells24":9658,"vol24":5675579.75,"liq":1913782.09,"fdv":39688088,"price":0.04116,"boosts":0},{"ts":1788019087749,"holders":119325,"top10_pct":14.18026459911762,"lp_locked_pct":0,"buys24":15388,"sells24":9989,"vol24":5606844.64,"liq":2003724.53,"fdv":42961154,"price":0.04455,"boosts":0},{"ts":1788025613593,"holders":119325,"top10_pct":0,"lp_locked_pct":0,"buys24":14108,"sells24":9646,"vol24":5047423.74,"liq":2042287.17,"fdv":44732491,"price":0.04639,"boosts":0},{"ts":1788033544635,"holders":119325,"top10_pct":0,"lp_locked_pct":0,"buys24":14821,"sells24":9602,"vol24":5138725.88,"liq":1881557.41,"fdv":37685880,"price":0.03908,"boosts":0},{"ts":1788040082971,"holders":119325,"top10_pct":14.330266374754201,"lp_locked_pct":0,"buys24":14926,"sells24":9578,"vol24":5103862.14,"liq":1889655.73,"fdv":38150736,"price":0.03956,"boosts":0},{"ts":1788047025722,"holders":119325,"top10_pct":14.197183130509917,"lp_locked_pct":0,"buys24":15718,"sells24":10587,"vol24":5402580.47,"liq":2019305.83,"fdv":43185204,"price":0.04479,"boosts":0},{"ts":1788054354422,"holders":120654,"top10_pct":14.204886728271857,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063587525,"holders":120654,"top10_pct":14.119954533006709,"lp_locked_pct":0,"buys24":14257,"sells24":10550,"vol24":4684845.37,"liq":2087107.44,"fdv":46334505,"price":0.04805,"boosts":0},{"ts":1788069743760,"holders":120654,"top10_pct":14.02846676555599,"lp_locked_pct":0,"buys24":15634,"sells24":12825,"vol24":5603758.94,"liq":2188783.01,"fdv":50812829,"price":0.0527,"boosts":0},{"ts":1788075967102,"holders":118171,"top10_pct":14.081946504214244,"lp_locked_pct":0,"buys24":16107,"sells24":13193,"vol24":5816278.19,"liq":2130317.67,"fdv":48132773,"price":0.04992,"boosts":0},{"ts":1788084791460,"holders":120654,"top10_pct":14.150772949089017,"lp_locked_pct":0,"buys24":16498,"sells24":13806,"vol24":6099786.25,"liq":2071381.38,"fdv":45617628,"price":0.04731,"boosts":0},{"ts":1788090725863,"holders":120654,"top10_pct":14.158798009896778,"lp_locked_pct":0,"buys24":16630,"sells24":14001,"vol24":6169833.55,"liq":2065743.77,"fdv":45220883,"price":0.0469,"boosts":0},{"ts":1788096727528,"holders":120654,"top10_pct":14.073695336669768,"lp_locked_pct":0,"buys24":16674,"sells24":14506,"vol24":6219810.9,"liq":2186528.01,"fdv":49951144,"price":0.0518,"boosts":0},{"ts":1788103448735,"holders":121381,"top10_pct":14.131481704894545,"lp_locked_pct":0,"buys24":16349,"sells24":13778,"vol24":5948116.22,"liq":2110892.94,"fdv":46604462,"price":0.04833,"boosts":0},{"ts":1788109957862,"holders":121381,"top10_pct":0,"lp_locked_pct":0,"buys24":16190,"sells24":14017,"vol24":5997093.47,"liq":2136046.54,"fdv":47517999,"price":0.04928,"boosts":0},{"ts":1788117006637,"holders":121381,"top10_pct":14.171957082118775,"lp_locked_pct":0,"buys24":16638,"sells24":14895,"vol24":6379498.19,"liq":2137702.02,"fdv":47547422,"price":0.04931,"boosts":0},{"ts":1788124138106,"holders":121381,"top10_pct":14.200944413757586,"lp_locked_pct":0,"buys24":17369,"sells24":15375,"vol24":6683340.93,"liq":2060860.98,"fdv":45233639,"price":0.04691,"boosts":0},{"ts":1788130819179,"holders":121381,"top10_pct":14.29654642835492,"lp_locked_pct":0,"buys24":16066,"sells24":14066,"vol24":6292738.27,"liq":1986857.38,"fdv":42054850,"price":0.04361,"boosts":0},{"ts":1788137302967,"holders":122281,"top10_pct":14.39989345437333,"lp_locked_pct":0,"buys24":16051,"sells24":14119,"vol24":6472658.63,"liq":1905354.95,"fdv":39180581,"price":0.04063,"boosts":0},{"ts":1788143564824,"holders":122281,"top10_pct":14.424359797098155,"lp_locked_pct":0,"buys24":15804,"sells24":13980,"vol24":6549926.63,"liq":1900922.14,"fdv":39084014,"price":0.04053,"boosts":0},{"ts":1788149933135,"holders":122281,"top10_pct":14.399693499071592,"lp_locked_pct":0,"buys24":15359,"sells24":13432,"vol24":6397355.2,"liq":1914107.91,"fdv":39851182,"price":0.04133,"boosts":0},{"ts":1788156866650,"holders":122281,"top10_pct":14.40894023495115,"lp_locked_pct":0,"buys24":13570,"sells24":10950,"vol24":5403915.27,"liq":1923730.46,"fdv":39802561,"price":0.04128,"boosts":0},{"ts":1788164250641,"holders":122281,"top10_pct":14.443091214581136,"lp_locked_pct":0,"buys24":13055,"sells24":10422,"vol24":5112745.29,"liq":1905278.7,"fdv":38960688,"price":0.0404,"boosts":0},{"ts":1788171809482,"holders":118286,"top10_pct":14.388478391654536,"lp_locked_pct":0,"buys24":12589,"sells24":9877,"vol24":4841733.31,"liq":1949212.52,"fdv":40727376,"price":0.04224,"boosts":0},{"ts":1788178517873,"holders":122281,"top10_pct":14.380649414599041,"lp_locked_pct":0,"buys24":12646,"sells24":9949,"vol24":4940316.51,"liq":1966887.46,"fdv":41173974,"price":0.0427,"boosts":0},{"ts":1788185077778,"holders":121582,"top10_pct":14.256122965946098,"lp_locked_pct":0,"buys24":12718,"sells24":9869,"vol24":5187123.77,"liq":2052799.8,"fdv":45293626,"price":0.04697,"boosts":0},{"ts":1788191620348,"holders":121582,"top10_pct":14.39379097461165,"lp_locked_pct":0,"buys24":13613,"sells24":10166,"vol24":5499209.8,"liq":1952017.9,"fdv":40628579,"price":0.04213,"boosts":0},{"ts":1788198121248,"holders":121582,"top10_pct":14.416037314320718,"lp_locked_pct":0,"buys24":13261,"sells24":9314,"vol24":5196688.79,"liq":1927653.01,"fdv":39643822,"price":0.04111,"boosts":0},{"ts":1788204297699,"holders":121582,"top10_pct":14.403082787674034,"lp_locked_pct":0,"buys24":12285,"sells24":9278,"vol24":5004984.17,"liq":2013756.79,"fdv":42769837,"price":0.04435,"boosts":0},{"ts":1788210652890,"holders":121582,"top10_pct":14.499366028192203,"lp_locked_pct":0,"buys24":11726,"sells24":8809,"vol24":4759629.2,"liq":1920665.51,"fdv":39117711,"price":0.04057,"boosts":0},{"ts":1788217212037,"holders":121892,"top10_pct":14.57123760649862,"lp_locked_pct":0,"buys24":12275,"sells24":9157,"vol24":5065129.65,"liq":1860116.9,"fdv":36690701,"price":0.03805,"boosts":0},{"ts":1788223702760,"holders":121892,"top10_pct":14.588347541610535,"lp_locked_pct":0,"buys24":11836,"sells24":9025,"vol24":4829579.83,"liq":1846042.44,"fdv":36082289,"price":0.03742,"boosts":0},{"ts":1788230286872,"holders":121892,"top10_pct":14.592853182057686,"lp_locked_pct":0,"buys24":11563,"sells24":8730,"vol24":4641455.79,"liq":1843649.83,"fdv":36051071,"price":0.03739,"boosts":0},{"ts":1788237173899,"holders":121892,"top10_pct":14.647266697826836,"lp_locked_pct":0,"buys24":11865,"sells24":8670,"vol24":4720580.98,"liq":1817312.86,"fdv":34740748,"price":0.03603,"boosts":0},{"ts":1788243958821,"holders":121892,"top10_pct":14.818028673490458,"lp_locked_pct":0,"buys24":12557,"sells24":9120,"vol24":5115292.74,"liq":1783461.25,"fdv":33401870,"price":0.03464,"boosts":0},{"ts":1788250969786,"holders":121630,"top10_pct":14.86874354257757,"lp_locked_pct":0,"buys24":12708,"sells24":9240,"vol24":5212416.31,"liq":1745287.61,"fdv":32348417,"price":0.03355,"boosts":0},{"ts":1788258043279,"holders":121630,"top10_pct":14.64056982372785,"lp_locked_pct":0,"buys24":12927,"sells24":9367,"vol24":5293694.47,"liq":1765910.76,"fdv":33289874,"price":0.03452,"boosts":0},{"ts":1788264503234,"holders":121630,"top10_pct":14.617374973220608,"lp_locked_pct":0,"buys24":13058,"sells24":9198,"vol24":5238382.8,"liq":1767892.17,"fdv":33315681,"price":0.03455,"boosts":0},{"ts":1788271243337,"holders":121630,"top10_pct":14.566336825858306,"lp_locked_pct":0,"buys24":12906,"sells24":8899,"vol24":4939769.46,"liq":1809384.4,"fdv":34979032,"price":0.03627,"boosts":0},{"ts":1788277872619,"holders":121630,"top10_pct":14.697771217714605,"lp_locked_pct":0,"buys24":13740,"sells24":8255,"vol24":4655211.7,"liq":1756349.44,"fdv":32857870,"price":0.03407,"boosts":0},{"ts":1788284587660,"holders":121630,"top10_pct":15.04986221034244,"lp_locked_pct":0,"buys24":46808,"sells24":8362,"vol24":4799219.13,"liq":1689247.44,"fdv":30671298,"price":0.03181,"boosts":0},{"ts":1788291280943,"holders":121630,"top10_pct":15.10306875661846,"lp_locked_pct":0,"buys24":90781,"sells24":8311,"vol24":4931713.21,"liq":1672304.37,"fdv":30339520,"price":0.03146,"boosts":0},{"ts":1788297971835,"holders":121809,"top10_pct":14.76220439776803,"lp_locked_pct":0,"buys24":187799,"sells24":8989,"vol24":4882411.92,"liq":1715955.27,"fdv":32126856,"price":0.03332,"boosts":0},{"ts":1788304583509,"holders":121809,"top10_pct":15.09026084715126,"lp_locked_pct":0,"buys24":259232,"sells24":8437,"vol24":4363804.77,"liq":1632793.84,"fdv":28962838,"price":0.03003,"boosts":0},{"ts":1788311206348,"holders":121809,"top10_pct":15.041530212596964,"lp_locked_pct":0,"buys24":258678,"sells24":8279,"vol24":4254252.1,"liq":1644611.8,"fdv":29396329,"price":0.03048,"boosts":0},{"ts":1788318293863,"holders":121809,"top10_pct":14.96309929591374,"lp_locked_pct":0,"buys24":258463,"sells24":8463,"vol24":4237532.63,"liq":1672985.23,"fdv":30295519,"price":0.03142,"boosts":0},{"ts":1788324545324,"holders":121809,"top10_pct":14.561263889085687,"lp_locked_pct":0,"buys24":258336,"sells24":8941,"vol24":4407942.5,"liq":1795900.92,"fdv":34855940,"price":0.03615,"boosts":0},{"ts":1788330818430,"holders":121809,"top10_pct":14.45352685376163,"lp_locked_pct":0,"buys24":258034,"sells24":9177,"vol24":4314201,"liq":1866725.93,"fdv":37737093,"price":0.03913,"boosts":0},{"ts":1788337503662,"holders":121938,"top10_pct":14.554513681786963,"lp_locked_pct":0,"buys24":258424,"sells24":9376,"vol24":4398509.51,"liq":1798801.6,"fdv":35024203,"price":0.03632,"boosts":0},{"ts":1788344601723,"holders":121938,"top10_pct":14.574417838055984,"lp_locked_pct":0,"buys24":258559,"sells24":9415,"vol24":4503697.91,"liq":1743990.07,"fdv":33392883,"price":0.03463,"boosts":0},{"ts":1788351817623,"holders":121938,"top10_pct":14.615812835992307,"lp_locked_pct":0,"buys24":258588,"sells24":9500,"vol24":4480837.45,"liq":1729437.75,"fdv":32803345,"price":0.03402,"boosts":0},{"ts":1788359002640,"holders":121938,"top10_pct":0,"lp_locked_pct":0,"buys24":258949,"sells24":9605,"vol24":4530735.69,"liq":1795594.75,"fdv":34949377,"price":0.03624,"boosts":0},{"ts":1788366228988,"holders":121938,"top10_pct":14.611602865889425,"lp_locked_pct":0,"buys24":251049,"sells24":10702,"vol24":4960224.68,"liq":1758984.77,"fdv":33492682,"price":0.03473,"boosts":0},{"ts":1788372954195,"holders":122228,"top10_pct":14.836637006078666,"lp_locked_pct":0,"buys24":217061,"sells24":10582,"vol24":4843886.96,"liq":1690198.58,"fdv":30888322,"price":0.03203,"boosts":0},{"ts":1788380011357,"holders":122228,"top10_pct":14.817564615534563,"lp_locked_pct":0,"buys24":155881,"sells24":10333,"vol24":4740734.06,"liq":1702833.94,"fdv":31142471,"price":0.0323,"boosts":0},{"ts":1788386576139,"holders":122228,"top10_pct":14.981109857161329,"lp_locked_pct":0,"buys24":46949,"sells24":9528,"vol24":4687102.2,"liq":1658975.54,"fdv":29600110,"price":0.0307,"boosts":0},{"ts":1788393189449,"holders":122228,"top10_pct":14.960738748102013,"lp_locked_pct":0,"buys24":11448,"sells24":9208,"vol24":4466761.25,"liq":1679982.57,"fdv":30282585,"price":0.0314,"boosts":0},{"ts":1788399870382,"holders":122228,"top10_pct":14.989843017313477,"lp_locked_pct":0,"buys24":11520,"sells24":9125,"vol24":4444420.72,"liq":1676250.33,"fdv":30029062,"price":0.03114,"boosts":0},{"ts":1788406062917,"holders":122228,"top10_pct":14.802899795910655,"lp_locked_pct":0,"buys24":11500,"sells24":8963,"vol24":4387400.07,"liq":1734954.7,"fdv":31972430,"price":0.03316,"boosts":0},{"ts":1788412447114,"holders":122250,"top10_pct":14.67762354079941,"lp_locked_pct":0,"buys24":11970,"sells24":8936,"vol24":4377596.37,"liq":1770410.04,"fdv":33306654,"price":0.03454,"boosts":0},{"ts":1788419297342,"holders":122250,"top10_pct":14.742679371560103,"lp_locked_pct":0,"buys24":11310,"sells24":8110,"vol24":3978313.24,"liq":1753667.33,"fdv":32626938,"price":0.03383,"boosts":0},{"ts":1788425680369,"holders":122250,"top10_pct":14.531315017761449,"lp_locked_pct":0,"buys24":10702,"sells24":8661,"vol24":3958958.78,"liq":1848301.3,"fdv":36257699,"price":0.0376,"boosts":0},{"ts":1788432603951,"holders":122250,"top10_pct":14.579451991548337,"lp_locked_pct":0,"buys24":10824,"sells24":8616,"vol24":3968825.3,"liq":1798530.58,"fdv":34592809,"price":0.03587,"boosts":0},{"ts":1788439309584,"holders":122250,"top10_pct":14.747337121442463,"lp_locked_pct":0,"buys24":10868,"sells24":8646,"vol24":3974358.73,"liq":1755774.31,"fdv":32594306,"price":0.0338,"boosts":0},{"ts":1788445907861,"holders":122498,"top10_pct":14.590431395104837,"lp_locked_pct":0,"buys24":10403,"sells24":8587,"vol24":3844621.93,"liq":1846413.63,"fdv":35531090,"price":0.03685,"boosts":0},{"ts":1788453273385,"holders":122498,"top10_pct":14.506478130462055,"lp_locked_pct":0,"buys24":10579,"sells24":8958,"vol24":4009098.5,"liq":1947688.58,"fdv":38769220,"price":0.04021,"boosts":0},{"ts":1788459972629,"holders":122498,"top10_pct":14.55742908407251,"lp_locked_pct":0,"buys24":11568,"sells24":9646,"vol24":4237378.2,"liq":1919073.57,"fdv":37378071,"price":0.03876,"boosts":0},{"ts":1788465903319,"holders":122498,"top10_pct":14.477477326696125,"lp_locked_pct":0,"buys24":12150,"sells24":10693,"vol24":4605837.34,"liq":2007677.18,"fdv":40346389,"price":0.04184,"boosts":0},{"ts":1788472202045,"holders":122498,"top10_pct":14.54349715373788,"lp_locked_pct":0,"buys24":12595,"sells24":11194,"vol24":4798190.09,"liq":1960450.07,"fdv":38399891,"price":0.03982,"boosts":0},{"ts":1788478621765,"holders":122498,"top10_pct":14.515815080560545,"lp_locked_pct":0,"buys24":13007,"sells24":11854,"vol24":5067533.28,"liq":1960663.35,"fdv":38794863,"price":0.04023,"boosts":0},{"ts":1788484283460,"holders":123771,"top10_pct":14.656298241511623,"lp_locked_pct":0,"buys24":14197,"sells24":12355,"vol24":5428082.28,"liq":1854358.31,"fdv":34749085,"price":0.03604,"boosts":0},{"ts":1788490361677,"holders":123771,"top10_pct":14.7050326120061,"lp_locked_pct":0,"buys24":14828,"sells24":12712,"vol24":5708011.54,"liq":1823620.89,"fdv":33651847,"price":0.0349,"boosts":0},{"ts":1788496351580,"holders":123771,"top10_pct":14.671066385202105,"lp_locked_pct":0,"buys24":14813,"sells24":12566,"vol24":5750986.24,"liq":1860778.41,"fdv":34758454,"price":0.03605,"boosts":0},{"ts":1788502107360,"holders":123771,"top10_pct":14.709350222141431,"lp_locked_pct":0,"buys24":14881,"sells24":12518,"vol24":5785865.25,"liq":1830862.2,"fdv":33793070,"price":0.03504,"boosts":0},{"ts":1788508053166,"holders":123771,"top10_pct":14.797724405068951,"lp_locked_pct":0,"buys24":15471,"sells24":12763,"vol24":5938494.7,"liq":1771593.11,"fdv":31635144,"price":0.03281,"boosts":0},{"ts":1788513938634,"holders":123771,"top10_pct":14.866227216479658,"lp_locked_pct":0,"buys24":15705,"sells24":12530,"vol24":6072735.46,"liq":1757587.88,"fdv":30922041,"price":0.03207,"boosts":0},{"ts":1788520224476,"holders":123838,"top10_pct":14.870536507553707,"lp_locked_pct":0,"buys24":16279,"sells24":13203,"vol24":6522722.33,"liq":1742515.13,"fdv":30399402,"price":0.03152,"boosts":0},{"ts":1788526493367,"holders":123838,"top10_pct":14.796196987833328,"lp_locked_pct":0,"buys24":16196,"sells24":13395,"vol24":6543520.39,"liq":1730943.54,"fdv":30908274,"price":0.03205,"boosts":0},{"ts":1788532516740,"holders":123838,"top10_pct":14.76131328455023,"lp_locked_pct":0,"buys24":15875,"sells24":13052,"vol24":6401839.13,"liq":1751471.57,"fdv":31557315,"price":0.03273,"boosts":0},{"ts":1788538876753,"holders":123838,"top10_pct":14.768127461568708,"lp_locked_pct":0,"buys24":16310,"sells24":13545,"vol24":6552703.27,"liq":1746952.28,"fdv":31189621,"price":0.03234,"boosts":0},{"ts":1788544921442,"holders":123838,"top10_pct":14.859388471289892,"lp_locked_pct":0,"buys24":15491,"sells24":12757,"vol24":6345586.72,"liq":1697858.27,"fdv":29552790,"price":0.03065,"boosts":0},{"ts":1788551343905,"holders":123838,"top10_pct":14.757570175913918,"lp_locked_pct":0,"buys24":15452,"sells24":12227,"vol24":6253829.76,"liq":1763422.77,"fdv":31716014,"price":0.03289,"boosts":0},{"ts":1788557263661,"holders":123838,"top10_pct":14.679569926606089,"lp_locked_pct":0,"buys24":18397,"sells24":13789,"vol24":5744566.89,"liq":1819761.97,"fdv":33701195,"price":0.03495,"boosts":0},{"ts":1788562990498,"holders":123838,"top10_pct":14.72442214155652,"lp_locked_pct":0,"buys24":18052,"sells24":13727,"vol24":5645340.26,"liq":1791258.01,"fdv":32688259,"price":0.0339,"boosts":0},{"ts":1788569028347,"holders":123798,"top10_pct":14.807884311667003,"lp_locked_pct":0,"buys24":17527,"sells24":13178,"vol24":5436691.03,"liq":1743253.36,"fdv":30876951,"price":0.03202,"boosts":0},{"ts":1788575150651,"holders":123798,"top10_pct":14.818646210902653,"lp_locked_pct":0,"buys24":16510,"sells24":12818,"vol24":5088406.87,"liq":1730742.01,"fdv":30438782,"price":0.03157,"boosts":0},{"ts":1788580915343,"holders":123798,"top10_pct":14.909051559234602,"lp_locked_pct":0,"buys24":16217,"sells24":12374,"vol24":4900590.34,"liq":1701106.27,"fdv":29385462,"price":0.03047,"boosts":0},{"ts":1788586648627,"holders":123798,"top10_pct":15.054171127057119,"lp_locked_pct":0,"buys24":16877,"sells24":12624,"vol24":5116702.75,"liq":1622287.04,"fdv":26720739,"price":0.02771,"boosts":0},{"ts":1788592703595,"holders":123798,"top10_pct":15.030767218813999,"lp_locked_pct":0,"buys24":16735,"sells24":12653,"vol24":5072128.09,"liq":1653529.82,"fdv":27582813,"price":0.0286,"boosts":0},{"ts":1788598481195,"holders":123798,"top10_pct":15.037184872237445,"lp_locked_pct":0,"buys24":16351,"sells24":12365,"vol24":4828629.43,"liq":1648171.65,"fdv":27419556,"price":0.02843,"boosts":0},{"ts":1788604669697,"holders":123798,"top10_pct":15.113861609575391,"lp_locked_pct":0,"buys24":15965,"sells24":11845,"vol24":4409342.54,"liq":1628311.23,"fdv":26656803,"price":0.02764,"boosts":0},{"ts":1788610745509,"holders":123459,"top10_pct":15.078585303696123,"lp_locked_pct":0,"buys24":15940,"sells24":11595,"vol24":4346148.08,"liq":1642369.03,"fdv":27178682,"price":0.02818,"boosts":0},{"ts":1788617072077,"holders":123459,"top10_pct":15.043737831607098,"lp_locked_pct":0,"buys24":16109,"sells24":11579,"vol24":4420193.73,"liq":1674139.86,"fdv":28157431,"price":0.0292,"boosts":0},{"ts":1788623318710,"holders":123459,"top10_pct":14.945572492453257,"lp_locked_pct":0,"buys24":14471,"sells24":9923,"vol24":3717542.96,"liq":1739692.7,"fdv":30339066,"price":0.03146,"boosts":0},{"ts":1788629945307,"holders":123459,"top10_pct":15.166797153526563,"lp_locked_pct":0,"buys24":14183,"sells24":9684,"vol24":3605482.8,"liq":1703363.08,"fdv":28685016,"price":0.02975,"boosts":0},{"ts":1788636481544,"holders":123459,"top10_pct":15.20574652921756,"lp_locked_pct":0,"buys24":13683,"sells24":9500,"vol24":3298140.49,"liq":1677608.5,"fdv":27899990,"price":0.02893,"boosts":0},{"ts":1788642694581,"holders":123459,"top10_pct":15.28846673662657,"lp_locked_pct":0,"buys24":9180,"sells24":7021,"vol24":3310623.13,"liq":1648585.76,"fdv":27055206,"price":0.02806,"boosts":0},{"ts":1788648772310,"holders":123231,"top10_pct":15.23049882814701,"lp_locked_pct":0,"buys24":9761,"sells24":7190,"vol24":3330214.99,"liq":1673885.82,"fdv":27894022,"price":0.02893,"boosts":0},{"ts":1788654967378,"holders":123231,"top10_pct":15.28709296464491,"lp_locked_pct":0,"buys24":9236,"sells24":6830,"vol24":3143987.21,"liq":1646023.25,"fdv":26912129,"price":0.02791,"boosts":0},{"ts":1788660982173,"holders":123231,"top10_pct":15.182874833628167,"lp_locked_pct":0,"buys24":9514,"sells24":6941,"vol24":3206778.95,"liq":1715490.22,"fdv":29008386,"price":0.03008,"boosts":0},{"ts":1788667169292,"holders":123231,"top10_pct":14.89528328688448,"lp_locked_pct":0,"buys24":11550,"sells24":9397,"vol24":4463501.68,"liq":1937215.72,"fdv":36177535,"price":0.03752,"boosts":0},{"ts":1788673463114,"holders":123231,"top10_pct":14.958332580302447,"lp_locked_pct":0,"buys24":12081,"sells24":10196,"vol24":4823880.15,"liq":1874912.55,"fdv":33686014,"price":0.03493,"boosts":0},{"ts":1788676729471,"holders":123231,"top10_pct":14.98712285580649,"lp_locked_pct":0,"buys24":11962,"sells24":10188,"vol24":4812419.06,"liq":1832734.9,"fdv":32583004,"price":0.03379,"boosts":0},{"ts":1788677329529,"holders":123231,"top10_pct":14.979297196031862,"lp_locked_pct":0,"buys24":11963,"sells24":10169,"vol24":4810516.56,"liq":1845272.39,"fdv":32962774,"price":0.03418,"boosts":0},{"ts":1788677947715,"holders":123231,"top10_pct":14.981246478808295,"lp_locked_pct":0,"buys24":11920,"sells24":10183,"vol24":4822155.19,"liq":1841088,"fdv":32805335,"price":0.03402,"boosts":0},{"ts":1788686487061,"holders":123231,"top10_pct":14.98451394019126,"lp_locked_pct":0,"buys24":11987,"sells24":10380,"vol24":4919017.48,"liq":1851332.58,"fdv":33073226,"price":0.0343,"boosts":0},{"ts":1788695067949,"holders":123231,"top10_pct":14.945740177524238,"lp_locked_pct":0,"buys24":11899,"sells24":10852,"vol24":5053773.43,"liq":1888550.03,"fdv":34206618,"price":0.03547,"boosts":0},{"ts":1788703276300,"holders":123481,"top10_pct":15.046195117339595,"lp_locked_pct":0,"buys24":12722,"sells24":11246,"vol24":5441408.64,"liq":1829512.78,"fdv":31983615,"price":0.03317,"boosts":0},{"ts":1788710479486,"holders":123481,"top10_pct":14.584370348740462,"lp_locked_pct":0,"buys24":15473,"sells24":14820,"vol24":7050144.81,"liq":2121436.63,"fdv":43183956,"price":0.04478,"boosts":0},{"ts":1788721077969,"holders":123481,"top10_pct":14.823501708978839,"lp_locked_pct":0,"buys24":20895,"sells24":18539,"vol24":8981757.68,"liq":1954657.3,"fdv":36449551,"price":0.0378,"boosts":0},{"ts":1788732947258,"holders":123481,"top10_pct":15.381477156156347,"lp_locked_pct":0,"buys24":22008,"sells24":19823,"vol24":9558076.69,"liq":1932065.83,"fdv":35767558,"price":0.03709,"boosts":0},{"ts":1788743576106,"holders":123963,"top10_pct":15.478240857749107,"lp_locked_pct":0,"buys24":22198,"sells24":19863,"vol24":9704814.03,"liq":1872351.68,"fdv":33261076,"price":0.03449,"boosts":0},{"ts":1788756016677,"holders":123963,"top10_pct":15.567233102024183,"lp_locked_pct":0,"buys24":20066,"sells24":16953,"vol24":8248463.89,"liq":1807202.87,"fdv":31310121,"price":0.03247,"boosts":0},{"ts":1788766950479,"holders":123963,"top10_pct":15.545860530353698,"lp_locked_pct":0,"buys24":19125,"sells24":16343,"vol24":7824870.35,"liq":1814075.71,"fdv":31672363,"price":0.03284,"boosts":0},{"ts":1788779962239,"holders":123963,"top10_pct":15.601256806378569,"lp_locked_pct":0,"buys24":19147,"sells24":15690,"vol24":7683416.34,"liq":1797613.58,"fdv":30967782,"price":0.03211,"boosts":0},{"ts":1788791249295,"holders":123917,"top10_pct":15.687544463520208,"lp_locked_pct":0,"buys24":17973,"sells24":15162,"vol24":7131425.26,"liq":1765726.14,"fdv":29989055,"price":0.0311,"boosts":0},{"ts":1788802445044,"holders":123917,"top10_pct":15.757329652692592,"lp_locked_pct":0,"buys24":15974,"sells24":11426,"vol24":4010713.38,"liq":1736016.02,"fdv":29040156,"price":0.03011,"boosts":0},{"ts":1788812822026,"holders":123917,"top10_pct":15.720137606324029,"lp_locked_pct":0,"buys24":13936,"sells24":9814,"vol24":3201453.09,"liq":1735392.21,"fdv":29351467,"price":0.03044,"boosts":0},{"ts":1788825086713,"holders":123702,"top10_pct":15.732756713678256,"lp_locked_pct":0,"buys24":13268,"sells24":9355,"vol24":2867816.5,"liq":1728505.12,"fdv":29124441,"price":0.0302,"boosts":0},{"ts":1788835999162,"holders":123702,"top10_pct":15.80529667156579,"lp_locked_pct":0,"buys24":12544,"sells24":8963,"vol24":2615952.57,"liq":1689227.19,"fdv":27860466,"price":0.02889,"boosts":0},{"ts":1788848608818,"holders":123702,"top10_pct":15.994634360096232,"lp_locked_pct":0,"buys24":13101,"sells24":9101,"vol24":2865362.97,"liq":1616441.57,"fdv":25648676,"price":0.0266,"boosts":0},{"ts":1788859818602,"holders":123543,"top10_pct":16.099948553861974,"lp_locked_pct":0,"buys24":14079,"sells24":9590,"vol24":3246409.78,"liq":1600060.25,"fdv":25067296,"price":0.02599,"boosts":0},{"ts":1788871605287,"holders":123543,"top10_pct":16.22169225128093,"lp_locked_pct":0,"buys24":14415,"sells24":9548,"vol24":3321438.46,"liq":1573097.34,"fdv":24200059,"price":0.02509,"boosts":0},{"ts":1788883770362,"holders":123543,"top10_pct":16.042865634256007,"lp_locked_pct":0,"buys24":17414,"sells24":11083,"vol24":3209918.4,"liq":1648208.59,"fdv":26267317,"price":0.02724,"boosts":0},{"ts":1788897755969,"holders":123408,"top10_pct":16.124500173671546,"lp_locked_pct":0,"buys24":12937,"sells24":8276,"vol24":3131248.43,"liq":1593930.46,"fdv":24818903,"price":0.02574,"boosts":0},{"ts":1788910117590,"holders":123408,"top10_pct":15.604043888326256,"lp_locked_pct":0,"buys24":15358,"sells24":11105,"vol24":4690957.36,"liq":1878528.66,"fdv":34201487,"price":0.03547,"boosts":0},{"ts":1788922240702,"holders":123408,"top10_pct":15.624012157707673,"lp_locked_pct":0,"buys24":19489,"sells24":16049,"vol24":7137927.51,"liq":1966522.36,"fdv":37141013,"price":0.03852,"boosts":0},{"ts":1788934032982,"holders":123408,"top10_pct":15.281024872130807,"lp_locked_pct":0,"buys24":23396,"sells24":22259,"vol24":10002643.65,"liq":2335868.96,"fdv":51865345,"price":0.05379,"boosts":0},{"ts":1788945643306,"holders":124254,"top10_pct":15.456571695951881,"lp_locked_pct":0,"buys24":24902,"sells24":24240,"vol24":10821557.42,"liq":2180708.61,"fdv":44907284,"price":0.04657,"boosts":0},{"ts":1788957624590,"holders":124254,"top10_pct":15.443927832690257,"lp_locked_pct":0,"buys24":26563,"sells24":26215,"vol24":11666281.07,"liq":2193244.58,"fdv":45330383,"price":0.04701,"boosts":0},{"ts":1788970723119,"holders":124254,"top10_pct":15.440479737723187,"lp_locked_pct":0,"buys24":24700,"sells24":25802,"vol24":12287469.82,"liq":2160435.61,"fdv":44489763,"price":0.04614,"boosts":0},{"ts":1788983067760,"holders":124254,"top10_pct":15.291301825763819,"lp_locked_pct":0,"buys24":30505,"sells24":31619,"vol24":15003857.16,"liq":2327713.62,"fdv":51453517,"price":0.05336,"boosts":0},{"ts":1788996580936,"holders":125452,"top10_pct":15.374506520772144,"lp_locked_pct":0,"buys24":35994,"sells24":36021,"vol24":17476418.1,"liq":2429816.52,"fdv":56433174,"price":0.05853,"boosts":0},{"ts":1789008663874,"holders":125452,"top10_pct":15.37317914841406,"lp_locked_pct":0,"buys24":37456,"sells24":36234,"vol24":17449188.04,"liq":2483283.37,"fdv":58539128,"price":0.06071,"boosts":0},{"ts":1789021797722,"holders":126798,"top10_pct":15.460257595481327,"lp_locked_pct":0,"buys24":45264,"sells24":34156,"vol24":16333940.24,"liq":2375748.96,"fdv":53459719,"price":0.05544,"boosts":0},{"ts":1789034455419,"holders":126798,"top10_pct":15.390620387558222,"lp_locked_pct":0,"buys24":46145,"sells24":35349,"vol24":16590442.33,"liq":2473385.63,"fdv":58011969,"price":0.06016,"boosts":0},{"ts":1789046962698,"holders":126798,"top10_pct":15.414115318050081,"lp_locked_pct":0,"buys24":48309,"sells24":36330,"vol24":17668819.61,"liq":2448132.68,"fdv":57507068,"price":0.05964,"boosts":0},{"ts":1789059468241,"holders":127794,"top10_pct":15.345906904950281,"lp_locked_pct":0,"buys24":48571,"sells24":36811,"vol24":17804740.13,"liq":2516204.97,"fdv":60591237,"price":0.06284,"boosts":0},{"ts":1789074289638,"holders":127794,"top10_pct":15.35744440080022,"lp_locked_pct":0,"buys24":49190,"sells24":37022,"vol24":16460534.99,"liq":2490241.8,"fdv":58796869,"price":0.06098,"boosts":0},{"ts":1789089610948,"holders":127794,"top10_pct":15.474252709778888,"lp_locked_pct":0,"buys24":45101,"sells24":32144,"vol24":13814921.94,"liq":2363015.79,"fdv":53215004,"price":0.05519,"boosts":0},{"ts":1789101746005,"holders":128952,"top10_pct":0,"lp_locked_pct":0,"buys24":34004,"sells24":27467,"vol24":11843825.13,"liq":2221047,"fdv":46665481,"price":0.0484,"boosts":0},{"ts":1789107042669,"holders":128952,"top10_pct":15.742034818276213,"lp_locked_pct":0,"buys24":33515,"sells24":26942,"vol24":11627648.37,"liq":2183141.19,"fdv":45008966,"price":0.04668,"boosts":0},{"ts":1789123006732,"holders":128952,"top10_pct":15.666413640503006,"lp_locked_pct":0,"buys24":30144,"sells24":23200,"vol24":9970548.8,"liq":2253269.57,"fdv":48137648,"price":0.04992,"boosts":0},{"ts":1789138853534,"holders":128377,"top10_pct":15.713032869481417,"lp_locked_pct":0,"buys24":27002,"sells24":20590,"vol24":8544072.58,"liq":2311629.69,"fdv":48599974,"price":0.0504,"boosts":0},{"ts":1789157356070,"holders":128377,"top10_pct":0,"lp_locked_pct":0,"buys24":20244,"sells24":14742,"vol24":6576557.92,"liq":2232477.07,"fdv":45679389,"price":0.04737,"boosts":0},{"ts":1789175136055,"holders":128329,"top10_pct":15.884002996241644,"lp_locked_pct":0,"buys24":18303,"sells24":13342,"vol24":5812991.85,"liq":2129611.15,"fdv":41692979,"price":0.04324,"boosts":0},{"ts":1789191212309,"holders":128329,"top10_pct":15.852431930712171,"lp_locked_pct":0,"buys24":14021,"sells24":11652,"vol24":4496661.8,"liq":2157956.62,"fdv":42951438,"price":0.04454,"boosts":0},{"ts":1789206266200,"holders":127795,"top10_pct":15.895001737572967,"lp_locked_pct":0,"buys24":13247,"sells24":11042,"vol24":4190804.05,"liq":2139404.65,"fdv":41911567,"price":0.04346,"boosts":0},{"ts":1789222015294,"holders":127795,"top10_pct":15.895007227784044,"lp_locked_pct":0,"buys24":12045,"sells24":10202,"vol24":3695821.2,"liq":2167675.01,"fdv":43053572,"price":0.04465,"boosts":0},{"ts":1789238389461,"holders":127795,"top10_pct":15.895007661505035,"lp_locked_pct":0,"buys24":11035,"sells24":10099,"vol24":3606425.04,"liq":2145920.39,"fdv":42259507,"price":0.04383,"boosts":0},{"ts":1789255063191,"holders":127439,"top10_pct":15.86817654423887,"lp_locked_pct":0,"buys24":8191,"sells24":7384,"vol24":2873293.14,"liq":2160118.14,"fdv":42790997,"price":0.04438,"boosts":0},{"ts":1789271687573,"holders":127439,"top10_pct":15.895012000870324,"lp_locked_pct":0,"buys24":9822,"sells24":9029,"vol24":3527865.12,"liq":2258795.34,"fdv":46672081,"price":0.0484,"boosts":0},{"ts":1789287196428,"holders":127576,"top10_pct":15.672629122477906,"lp_locked_pct":0,"buys24":10079,"sells24":9980,"vol24":3991460.08,"liq":2344891.15,"fdv":50686983,"price":0.05257,"boosts":0},{"ts":1789303967894,"holders":127576,"top10_pct":15.895012644762119,"lp_locked_pct":0,"buys24":10529,"sells24":11420,"vol24":4613141.69,"liq":2335690.67,"fdv":50770418,"price":0.05265,"boosts":0},{"ts":1789320354649,"holders":127576,"top10_pct":15.895014197928052,"lp_locked_pct":0,"buys24":10109,"sells24":11510,"vol24":4657218.62,"liq":2346248.3,"fdv":50412774,"price":0.05228,"boosts":0},{"ts":1789335459046,"holders":127576,"top10_pct":15.895014240607336,"lp_locked_pct":0,"buys24":10009,"sells24":11549,"vol24":4644397.49,"liq":2336465.12,"fdv":49801994,"price":0.05165,"boosts":0},{"ts":1789350854338,"holders":128030,"top10_pct":15.895014266362702,"lp_locked_pct":0,"buys24":18948,"sells24":21338,"vol24":10391007.42,"liq":2784904.9,"fdv":71407897,"price":0.07406,"boosts":0},{"ts":1789366690208,"holders":128030,"top10_pct":15.895019768948554,"lp_locked_pct":0,"buys24":44500,"sells24":43166,"vol24":17025195.12,"liq":2793052.14,"fdv":69454508,"price":0.07203,"boosts":0},{"ts":1789383825502,"holders":128030,"top10_pct":15.895022933456238,"lp_locked_pct":0,"buys24":49631,"sells24":46899,"vol24":18169966.16,"liq":2832935.68,"fdv":71190205,"price":0.07383,"boosts":0},{"ts":1789401967077,"holders":132830,"top10_pct":15.540914158603366,"lp_locked_pct":0,"buys24":55414,"sells24":52141,"vol24":20362855.1,"liq":2820417.95,"fdv":70134676,"price":0.07274,"boosts":0},{"ts":1789422143016,"holders":134342,"top10_pct":15.600801618823795,"lp_locked_pct":0,"buys24":61669,"sells24":56360,"vol24":22579250.5,"liq":2800065.07,"fdv":67940216,"price":0.07046,"boosts":0},{"ts":1789439472281,"holders":134342,"top10_pct":15.585170209524335,"lp_locked_pct":0,"buys24":48545,"sells24":41250,"vol24":14721367.81,"liq":2849498.12,"fdv":70935342,"price":0.07357,"boosts":0},{"ts":1789460951117,"holders":134342,"top10_pct":15.727438478607862,"lp_locked_pct":0,"buys24":29138,"sells24":23781,"vol24":9314611.18,"liq":2730445.52,"fdv":66322744,"price":0.06878,"boosts":0},{"ts":1789479730671,"holders":134682,"top10_pct":15.774544114900507,"lp_locked_pct":0,"buys24":22388,"sells24":17493,"vol24":7629032.52,"liq":2743414.49,"fdv":66830981,"price":0.06931,"boosts":0},{"ts":1789497752513,"holders":134682,"top10_pct":15.798469082651712,"lp_locked_pct":0,"buys24":17554,"sells24":13717,"vol24":5940717,"liq":2688992.84,"fdv":64896159,"price":0.0673,"boosts":0},{"ts":1789517335859,"holders":134859,"top10_pct":15.87136135184066,"lp_locked_pct":0,"buys24":13539,"sells24":11733,"vol24":5302825.74,"liq":2540593.46,"fdv":59187657,"price":0.06138,"boosts":0},{"ts":1789529707681,"holders":134859,"top10_pct":15.977490851689131,"lp_locked_pct":0,"buys24":11705,"sells24":9897,"vol24":5074370.65,"liq":2526181.73,"fdv":58140708,"price":0.0603,"boosts":0},{"ts":1789548969476,"holders":134347,"top10_pct":15.825979495831135,"lp_locked_pct":0,"buys24":10755,"sells24":11947,"vol24":5303137.17,"liq":2749548.55,"fdv":69197313,"price":0.07176,"boosts":0},{"ts":1789566692277,"holders":134347,"top10_pct":15.573331333793552,"lp_locked_pct":0,"buys24":11286,"sells24":12107,"vol24":5508646.29,"liq":2725766.03,"fdv":67324289,"price":0.06982,"boosts":0},{"ts":1789584250564,"holders":134347,"top10_pct":15.394278840784832,"lp_locked_pct":0,"buys24":11686,"sells24":12409,"vol24":5867865.64,"liq":2806068.63,"fdv":71487632,"price":0.07414,"boosts":0},{"ts":1789602470062,"holders":134488,"top10_pct":15.422182780945958,"lp_locked_pct":0,"buys24":12050,"sells24":12929,"vol24":6368694.71,"liq":2934495.06,"fdv":76811260,"price":0.07966,"boosts":0},{"ts":1789620250651,"holders":134488,"top10_pct":15.404301201967446,"lp_locked_pct":0,"buys24":13803,"sells24":13404,"vol24":6726115.2,"liq":2830720.85,"fdv":70865339,"price":0.07349,"boosts":0},{"ts":1789640490460,"holders":135024,"top10_pct":15.414717718409092,"lp_locked_pct":0,"buys24":12466,"sells24":10005,"vol24":5472511.6,"liq":2834590.37,"fdv":70691674,"price":0.07331,"boosts":0},{"ts":1789658484543,"holders":135024,"top10_pct":15.509950143209437,"lp_locked_pct":0,"buys24":12759,"sells24":9863,"vol24":5399106.54,"liq":2760176.09,"fdv":66520567,"price":0.06899,"boosts":0},{"ts":1789677274099,"holders":135679,"top10_pct":15.565230143958988,"lp_locked_pct":0,"buys24":12499,"sells24":8400,"vol24":4779582.87,"liq":2726639.75,"fdv":64235069,"price":0.06662,"boosts":0},{"ts":1789696375944,"holders":135679,"top10_pct":15.611323050171917,"lp_locked_pct":0,"buys24":9993,"sells24":6542,"vol24":3563535.55,"liq":2695620.03,"fdv":62061066,"price":0.06436,"boosts":0},{"ts":1789715906305,"holders":136087,"top10_pct":15.525405933247269,"lp_locked_pct":0,"buys24":9700,"sells24":7696,"vol24":3779766.76,"liq":2970478.45,"fdv":72875368,"price":0.07558,"boosts":0},{"ts":1789738101194,"holders":136087,"top10_pct":15.480113354924857,"lp_locked_pct":0,"buys24":11613,"sells24":13281,"vol24":6070159.27,"liq":3112904.23,"fdv":79581329,"price":0.08253,"boosts":0},{"ts":1789759053500,"holders":136419,"top10_pct":15.52229127259459,"lp_locked_pct":0,"buys24":14787,"sells24":16029,"vol24":7211437.08,"liq":3316682.09,"fdv":84443339,"price":0.08758,"boosts":0},{"ts":1789780269739,"holders":136419,"top10_pct":15.457205903924486,"lp_locked_pct":0,"buys24":23988,"sells24":23922,"vol24":11845320.7,"liq":3566156.61,"fdv":96427870,"price":0.1,"boosts":0},{"ts":1789801851471,"holders":128123,"top10_pct":15.425194184926346,"lp_locked_pct":0,"buys24":28869,"sells24":27447,"vol24":13384753.21,"liq":3570639.27,"fdv":98058830,"price":0.1017,"boosts":0}],"live":{"price":0.1026539824673034,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.10261022883593801,"pool_fee_percentage":null,"pool_created_at":"2026-07-26T16:24:38Z","fdv_usd":98932222.44024856,"market_cap_usd":98932222.44024856,"price_change_percentage":{"m5":-0.48162575950674086,"h1":-1.4160177932356772,"h6":-7.661764035992285,"h24":31.691425052730725},"transactions":{"m5":{"buys":96,"sells":111,"buyers":66,"sellers":null},"h1":{"buys":1039,"sells":1130,"buyers":467,"sellers":null},"h6":{"buys":18402,"sells":17975,"buyers":4311,"sellers":null},"h24":{"buys":100824,"sells":96734,"buyers":14762,"sellers":null}},"volume_usd":{"m5":21115.123517681342,"h1":161996.90025836224,"h6":2968372.0608778,"h24":24112068.292586982},"reserve_in_usd":3271541.794001882,"pool_name":"CATE / SOL","dex":"pump.fun","holders":128000,"organic":94.55308494753311,"organicLabel":"high","topHoldersPct":14.503253098358881,"tags":["verified","token-2022"]},"tok":{"name":"Catecoin","image_url":"https://assets.geckoterminal.com/a0g5k3pvfiamtkx7olvnchrdsa4e","total_supply":964163743.199153},"ticks":[[1789723399879,0.0777309599001197],[1789723460506,0.07781822413513309],[1789723521002,0.07785769988269468],[1789723581742,0.07775246435248095],[1789723642312,0.07777615891274735],[1789723702880,0.07764947770937461],[1789723763567,0.07812116875635099],[1789723824267,0.07804673977726259],[1789723884794,0.07776698587784862],[1789723945318,0.07825177201893074],[1789724005773,0.08301792142647742],[1789724066406,0.08379092274427274],[1789724127080,0.08375469771088435],[1789724187723,0.08227952404005526],[1789724248204,0.08152194316405305],[1789724308899,0.08096865073402602],[1789724369558,0.08005048936739244],[1789724430312,0.07962954152793039],[1789724490873,0.07977961838379803],[1789724551641,0.07979600519374211],[1789724612302,0.08001544707009728],[1789724673078,0.08055326188340953],[1789724733683,0.08052451753823829],[1789724794417,0.08090221382511334],[1789724854948,0.08107576914918302],[1789724915574,0.0810972069729461],[1789724976286,0.08047564427129116],[1789725037083,0.08369491434973018],[1789725097497,0.08307228099704497],[1789725158104,0.08379998083756618],[1789725218851,0.08398134660784393],[1789725279448,0.08466120165351239],[1789725340230,0.08585791723960284],[1789725400997,0.08551429490544878],[1789725461609,0.08578980206442641],[1789725521949,0.08587930084622483],[1789725582783,0.08880685874574529],[1789725643545,0.09319908279214288],[1789725704180,0.0928080911457895],[1789725764888,0.0930407208616647],[1789725825474,0.09308127972612723],[1789725886141,0.09303518475096015],[1789725946789,0.09095880864921897],[1789726007566,0.09396560848772044],[1789726068307,0.09280218573490848],[1789726128780,0.09195831406857062],[1789726189448,0.0918590028719639],[1789726250213,0.0914408619941376],[1789726310801,0.09125313861588005],[1789726371494,0.09125928165276388],[1789726432258,0.09038518273691293],[1789726493075,0.08970184856760034],[1789726553805,0.08981048141393776],[1789726614174,0.08931981582441705],[1789726674785,0.08745392658103905],[1789726735491,0.08665067846102524],[1789726796163,0.08699064425461145],[1789726856837,0.08888367004066298],[1789726917383,0.0900390754119447],[1789726978153,0.09006771141533809],[1789727038810,0.09072996825795772],[1789727099461,0.08976326235500362],[1789727160314,0.08980545010086725],[1789727221045,0.08958375201324265],[1789727281729,0.08943062078014921],[1789727342338,0.08961482442777863],[1789727403146,0.0889979505195048],[1789727463791,0.08871144527775218],[1789727524405,0.08838308972012943],[1789727585026,0.08819766637019413],[1789727645775,0.08806746506489666],[1789727706511,0.08897738700430231],[1789727767269,0.08945651074089962],[1789727828063,0.08864555418923346],[1789727888693,0.0888929562519994],[1789727949190,0.08798350928031734],[1789728009898,0.08801074627561332],[1789728070499,0.08790446543767262],[1789728131045,0.08732975848221575],[1789728191826,0.08703966551493438],[1789728252476,0.08733349633744414],[1789728313315,0.08699316586263091],[1789728374117,0.08677190587630992],[1789728434717,0.08681785120096248],[1789728495561,0.0865091027604329],[1789728556141,0.08698937358586831],[1789728616288,0.08715675360137053],[1789728677076,0.08707562842499908],[1789728737933,0.08698748226167857],[1789728798656,0.08698265925921007],[1789728859257,0.08696540538299001],[1789728919915,0.08757052354235471],[1789728980702,0.08728376147367088],[1789729041471,0.0876521718381113],[1789729102146,0.08827491722108043],[1789729162622,0.0875091931444284],[1789729223242,0.087662958634593],[1789729283797,0.08768173120035072],[1789729344626,0.08712154134028995],[1789729405363,0.08749054759835635],[1789729465821,0.08711434354276437],[1789729526611,0.08715444340961856],[1789729587222,0.08699160736557372],[1789729647823,0.08680933033157226],[1789729708390,0.08678690877152345],[1789729768987,0.08693162603556434],[1789729829474,0.08680942718363467],[1789729890130,0.08701006950025487],[1789729950866,0.08611109130343492],[1789730011489,0.08612216094221073],[1789730072083,0.08612962036970899],[1789730132856,0.08619159320216639],[1789730193397,0.0861191851244168],[1789730254180,0.08593125463436153],[1789730314867,0.0847313909657341],[1789730375402,0.08318984814487626],[1789730435848,0.08360282259131385],[1789730496502,0.08352545156879061],[1789730556946,0.08340674368082328],[1789730617777,0.08357669785793781],[1789730678322,0.08358017063867171],[1789730739151,0.08374484784943763],[1789730799929,0.08441870566011053],[1789730860746,0.08579098231874738],[1789730921120,0.08403385679236741],[1789730981809,0.08440092189747182],[1789731042368,0.08391121970604687],[1789731103126,0.08407863520648437],[1789731163762,0.08452857604873885],[1789731224287,0.08475303170919742],[1789731284782,0.08436054006511823],[1789731345564,0.0846420273629915],[1789731406116,0.08456399341171127],[1789731466977,0.0846276029260495],[1789731527634,0.08466793461860966],[1789731588452,0.08409134981352522],[1789731649028,0.08374489881754257],[1789731709767,0.0853924607167108],[1789731770413,0.0851882910387723],[1789731831100,0.08548648498112378],[1789731891770,0.08509411276313993],[1789731952534,0.08475174563884696],[1789732013149,0.08542707126513845],[1789732073627,0.08543946306398231],[1789732134325,0.08577625780247608],[1789732195112,0.08581015664105825],[1789732255569,0.08560313713840259],[1789732316267,0.085273816554464],[1789732376755,0.08543444068151385],[1789732437427,0.08551444330335295],[1789732498164,0.08576730955176554],[1789732558635,0.08611517302919248],[1789732619113,0.08628476665650182],[1789732679658,0.08720319228932917],[1789732740329,0.08888528771248021],[1789732800857,0.0882802865577131],[1789732861573,0.08767661958642911],[1789732922097,0.08773100095894797],[1789732982659,0.08779992033607488],[1789733043393,0.08769000472999708],[1789733104204,0.08787252074497527],[1789733164632,0.08802084538201743],[1789733225381,0.08828699923659492],[1789733285842,0.08785744614264475],[1789733346429,0.08768139653687668],[1789733407037,0.086978655296262],[1789733467844,0.08680156247341123],[1789733528541,0.08663710623810376],[1789733588898,0.08612195029805036],[1789733649341,0.08586602179017395],[1789733709942,0.0857583917429415],[1789733770618,0.08526223807510501],[1789733831047,0.08467225444088408],[1789733891718,0.0846866122205549],[1789733952492,0.08459764245138002],[1789734013028,0.08502531989287715],[1789734073769,0.08494385717534263],[1789734134433,0.08339680651661843],[1789734194878,0.08391875735105445],[1789734255636,0.08385275009781298],[1789734316262,0.0836798951844274],[1789734377036,0.08357404352414292],[1789734437612,0.08349823414196464],[1789734498197,0.08369199645315155],[1789734558749,0.08406409486393106],[1789734619196,0.08404498465587039],[1789734679918,0.08460992382286792],[1789734740493,0.08422515113139088],[1789734801072,0.08424575249114985],[1789734861795,0.08391378268049526],[1789734922478,0.08360804882782795],[1789734982896,0.08357553353379389],[1789735043723,0.08345044169953686],[1789735104188,0.08391242508713316],[1789735164573,0.08412606212270564],[1789735225265,0.08393131146220283],[1789735285938,0.08390877187695478],[1789735346638,0.08392902343321845],[1789735407417,0.08380137209925059],[1789735468109,0.08411308944559077],[1789735528763,0.08374730593716252],[1789735589594,0.08359487372075383],[1789735649736,0.08358121143463239],[1789735710594,0.08319514347840154],[1789735771102,0.08357453442748868],[1789735831708,0.083340861271423],[1789735892324,0.08359221805970121],[1789735953175,0.0832835547847074],[1789736013833,0.08343256884768417],[1789736074479,0.08324084414453772],[1789736134964,0.083575627305645],[1789736195511,0.08338279311632983],[1789736256247,0.08357450430740541],[1789736316778,0.0834115694568714],[1789736377551,0.08324379114735336],[1789736438025,0.08342016404947494],[1789736498546,0.08324181184009209],[1789736559341,0.08294813605377577],[1789736620027,0.08254196196550906],[1789736680586,0.08276262210134203],[1789736741162,0.08282577897888223],[1789736801947,0.08258087157138636],[1789736862668,0.08299972647750514],[1789736923276,0.08257093115315896],[1789736984002,0.08235948964396161],[1789737044813,0.0822465313769824],[1789737105548,0.08258364507259917],[1789737166207,0.0825054842581427],[1789737226743,0.08188688305680984],[1789737287390,0.0819252808370022],[1789737347909,0.0815397725272199],[1789737408282,0.080472032251123],[1789737469054,0.07954678843580454],[1789737529839,0.07886641618533119],[1789737590437,0.07961698879542804],[1789737651141,0.07931296283831768],[1789737711527,0.080104205264021],[1789737772208,0.08069384583583211],[1789737832825,0.08158270595990119],[1789737893550,0.08147054429773745],[1789737954137,0.08179064052943988],[1789738014988,0.08207982609097964],[1789738075655,0.0825204601883482],[1789738135978,0.08271259530893962],[1789738196626,0.08283747892389536],[1789738257197,0.08356403994584549],[1789738317751,0.08374953937339016],[1789738378601,0.08321250285631206],[1789738439339,0.08357414853750736],[1789738500045,0.0836560886707679],[1789738560561,0.08322135556894478],[1789738621248,0.08292733731696982],[1789738681952,0.08374437168957621],[1789738742572,0.08394883028111755],[1789738803341,0.0842385782123101],[1789738863940,0.08504036124852277],[1789738924573,0.0851042407114941],[1789738985021,0.08580717785599265],[1789739045741,0.08554414771493941],[1789739106609,0.08586618442352822],[1789739167413,0.08408931014528002],[1789739228140,0.0842101001259909],[1789739288925,0.0841780286962531],[1789739349725,0.0844165370786296],[1789739410234,0.08423017168771227],[1789739470699,0.08539484947248348],[1789739531215,0.0862477868463924],[1789739591964,0.08672856754421734],[1789739652684,0.08715451114360585],[1789739713268,0.08716373805775685],[1789739773788,0.0873417278441347],[1789739834593,0.08664963412198616],[1789739895266,0.08740133652206365],[1789739955841,0.08805710807237632],[1789740016403,0.08694838358788795],[1789740077132,0.08595596664532329],[1789740137869,0.08593017381700002],[1789740198577,0.08614438573751558],[1789740259250,0.0858446580988106],[1789740319842,0.08549818257199335],[1789740380338,0.08596293595915022],[1789740440681,0.08594533585422116],[1789740500988,0.08578189396743865],[1789740561295,0.08571966187724707],[1789740621612,0.0861471308747552],[1789740681868,0.08670936234967758],[1789740742287,0.08660459781691533],[1789740802625,0.08664348439628285],[1789740863230,0.08623097962947163],[1789740923929,0.08595895015648318],[1789740984576,0.0859707058946266],[1789741045191,0.08578162782766169],[1789741105791,0.08636332934603098],[1789741166319,0.08632621062384113],[1789741226896,0.0868199203668722],[1789741287415,0.08734681441595255],[1789741348246,0.08964495614112743],[1789741408843,0.08723475841274385],[1789741469618,0.08728585260463874],[1789741530383,0.08735823503575625],[1789741591202,0.08718933763957276],[1789741651658,0.08699266484916707],[1789741712266,0.08697060741649189],[1789741773044,0.08699483081164852],[1789741833400,0.08701522151487713],[1789741893667,0.08698811970731918],[1789741953877,0.08640204682327492],[1789742014242,0.08642064000764087],[1789742074514,0.08587068022550191],[1789742134816,0.0859435012806371],[1789742195196,0.08560972906319571],[1789742255894,0.08543771135982252],[1789742316514,0.08532340117186689],[1789742377239,0.08510053503989418],[1789742437685,0.08526750088842773],[1789742498514,0.08530432461248036],[1789742559011,0.08483137278655381],[1789742619615,0.08489214948427351],[1789742680401,0.08493282810740257],[1789742741136,0.08493198336375656],[1789742801805,0.08373650148394787],[1789742862592,0.08390876951829203],[1789742923471,0.0840863525277298],[1789742984028,0.08363834252272542],[1789743044745,0.08430546890677901],[1789743105396,0.08582437699130878],[1789743165790,0.08639646531310563],[1789743226180,0.0866537225055902],[1789743286430,0.08715733871910297],[1789743346808,0.08729696494749414],[1789743407027,0.08685407961405876],[1789743467243,0.08727840115646243],[1789743527488,0.08747139186971627],[1789743587693,0.08753507273691785],[1789743648065,0.08762193945153657],[1789743708351,0.0875179269750878],[1789743768934,0.08797840010131101],[1789743829756,0.08699391274513892],[1789743890497,0.08647520595410019],[1789743950790,0.08652328028857321],[1789744011087,0.08605292196351483],[1789744071434,0.08630489928314339],[1789744131800,0.08630387099638973],[1789744192088,0.08644351639548498],[1789744252587,0.08466559298547562],[1789744313305,0.08476729670000151],[1789744373972,0.08470800653341135],[1789744434831,0.08446712898199239],[1789744495326,0.08491829694700379],[1789744556094,0.08511824155854485],[1789744616389,0.08517085187033789],[1789744677060,0.08623233533976282],[1789744737594,0.08562691681006693],[1789744797919,0.08605079138202852],[1789744858298,0.08546617015121873],[1789744918462,0.08449990199081238],[1789744978792,0.08427026560063341],[1789745039034,0.08445510040514292],[1789745099534,0.084236526575712],[1789745160295,0.08471433323122317],[1789745221010,0.08520225288162188],[1789745281446,0.08492155211648203],[1789745342088,0.08496941204519433],[1789745402751,0.08467832634945309],[1789745463402,0.08522213554911005],[1789745523735,0.08515398961331823],[1789745584287,0.08500414596611924],[1789745644877,0.08517904105861192],[1789745705596,0.0852285715302614],[1789745766305,0.0858641700685522],[1789745826634,0.08545838535739915],[1789745886919,0.08587344745299376],[1789745947228,0.08536775051634551],[1789746007434,0.08522772963744941],[1789746067870,0.08527027971768082],[1789746128334,0.0849372489278964],[1789746189075,0.08497325621710054],[1789746249670,0.08493594763833971],[1789746310313,0.0849422412242811],[1789746370572,0.08540727718842554],[1789746430809,0.08693738053879199],[1789746490982,0.0870000131415693],[1789746551182,0.0870516341198173],[1789746611453,0.08729587013224979],[1789746671741,0.08696527209041609],[1789746732098,0.08739649943322858],[1789746792376,0.08683636892913478],[1789746852867,0.08710291753160584],[1789746913480,0.08635221843599322],[1789746974257,0.08643345090088525],[1789747034818,0.08615344877646254],[1789747095327,0.0861175628743423],[1789747155978,0.08618526354486557],[1789747216586,0.0866531665156732],[1789747277303,0.08574986948219256],[1789747338043,0.08626413090186484],[1789747398827,0.08605140647197015],[1789747459485,0.0861830474428557],[1789747520088,0.08589260936514458],[1789747580425,0.0857499398048864],[1789747640695,0.08614012852401912],[1789747700946,0.08544538957146297],[1789747761278,0.08560530207717365],[1789747821462,0.08564283045115466],[1789747882159,0.08604616442249566],[1789747942843,0.08546343647771604],[1789748003509,0.0854965578826044],[1789748064205,0.08550068423890471],[1789748124873,0.08544822025951515],[1789748185390,0.08596763068668273],[1789748246157,0.08550093412154768],[1789748306817,0.08581986911594856],[1789748367063,0.08575109381620977],[1789748427398,0.0856129333331564],[1789748487806,0.08579765373276885],[1789748548143,0.08562027010545308],[1789748608351,0.08544966419746285],[1789748668642,0.08527494274988436],[1789748729358,0.08517308277860368],[1789748790126,0.08510883651019166],[1789748850854,0.08510081450612986],[1789748911648,0.08544899210825126],[1789748972165,0.08579975273813714],[1789749032722,0.08528239125518679],[1789749093229,0.08545198108866667],[1789749153906,0.08493199162266458],[1789749214292,0.08532100848403414],[1789749274549,0.08532983347386214],[1789749334826,0.08536675463976678],[1789749395141,0.08597952102086484],[1789749455561,0.08636420898288474],[1789749515878,0.0861913316058084],[1789749576435,0.08648574922477438],[1789749637071,0.08632657424453721],[1789749697828,0.08676403433226512],[1789749758289,0.08701566379746661],[1789749818855,0.0866062626237592],[1789749879551,0.08678344545349238],[1789749940391,0.08640325539410805],[1789750001108,0.08599842508647824],[1789750061639,0.08666013772833209],[1789750122162,0.08613997274319148],[1789750182869,0.08561625349471536],[1789750243516,0.08508266649047166],[1789750304074,0.08526144619235126],[1789750364779,0.08574485954098561],[1789750425598,0.08550074028831313],[1789750486228,0.08535536277402579],[1789750546941,0.08544594925376177],[1789750607629,0.08546900322300964],[1789750668298,0.08567812865302184],[1789750729055,0.08541345219443264],[1789750789569,0.08512843774527432],[1789750850210,0.08568000899169824],[1789750910746,0.08494182981836575],[1789750971427,0.08528357908143626],[1789751031779,0.0854579140403055],[1789751092136,0.08519747047932186],[1789751152482,0.08506014985808188],[1789751212912,0.08511192643702994],[1789751273219,0.08589995061265833],[1789751333466,0.08505695501439511],[1789751393773,0.08545621346649479],[1789751454010,0.08552033371747776],[1789751514646,0.0856404722501969],[1789751575486,0.08545384155859],[1789751636230,0.08530164173152248],[1789751696652,0.0851101616768557],[1789751757479,0.08585014012428234],[1789751818056,0.08563513707655203],[1789751878754,0.08666735049096629],[1789751939350,0.08664011517566564],[1789751999741,0.08640938244521366],[1789752060026,0.08698169561589786],[1789752120454,0.08725740329575327],[1789752180805,0.0873507285769032],[1789752241086,0.08734748719180649],[1789752301503,0.08803205829560731],[1789752361850,0.0878771627010939],[1789752422509,0.08787703155939904],[1789752483206,0.0874087889675642],[1789752544023,0.08754446797766126],[1789752604643,0.08717719731692897],[1789752665248,0.086710232745299],[1789752725920,0.08700396654022473],[1789752786573,0.086933820865612],[1789752846980,0.08767837822777858],[1789752907622,0.08796426772010862],[1789752968264,0.08768837110168085],[1789753028900,0.08808548682668924],[1789753089198,0.08789190894985222],[1789753149505,0.08787513344733196],[1789753209863,0.08809860416830752],[1789753270249,0.0887755504411311],[1789753330597,0.08864556178972079],[1789753390925,0.0892512517367108],[1789753451251,0.08893634507009071],[1789753511653,0.08907983066436101],[1789753571933,0.08952172763206137],[1789753632194,0.09027044351899144],[1789753692488,0.09060468887664815],[1789753752730,0.0914060572813076],[1789753813141,0.09151181208401957],[1789753873489,0.09306973228737958],[1789753933699,0.09454335554916406],[1789753994025,0.09037812985675331],[1789754054320,0.08826453882005555],[1789754114618,0.09022559080075554],[1789754174951,0.08876534062311082],[1789754235200,0.08660871128809501],[1789754295490,0.08625990287960861],[1789754355669,0.08538421074994147],[1789754415891,0.08641655788954278],[1789754476030,0.08758774417906684],[1789754536365,0.08791938624649381],[1789754596687,0.08752100916840688],[1789754657025,0.08788559334291728],[1789754717278,0.08884589434367857],[1789754777616,0.08889607480494204],[1789754837942,0.08858015677505916],[1789754898161,0.08758073364720287],[1789754958480,0.08645369527457807],[1789755018763,0.08561530370529828],[1789755079094,0.08561761355663036],[1789755139529,0.08576733520759072],[1789755199726,0.0857261746674137],[1789755259998,0.08585385365562717],[1789755320230,0.08704069523569427],[1789755380491,0.08746850282259772],[1789755440784,0.08658522257847963],[1789755501256,0.08673478217239149],[1789755561911,0.08733857069279015],[1789755622589,0.08770502914844279],[1789755683233,0.08792257433388458],[1789755743800,0.08721818418673134],[1789755804626,0.08789663433147454],[1789755865382,0.08755842973130655],[1789755925741,0.08759714855950468],[1789755986031,0.08946174061412163],[1789756046335,0.08929378143015013],[1789756106583,0.09021026662538288],[1789756166900,0.09037075808709145],[1789756237156,0.08967854364806219],[1789756297589,0.08993736970137606],[1789756357706,0.08937022558797549],[1789756418045,0.08932891615242225],[1789756478365,0.08811399898251626],[1789756538728,0.08762236608035838],[1789756598931,0.08611331620565471],[1789756659312,0.08482439207195829],[1789756719569,0.08622681233299043],[1789756779859,0.08686499684573894],[1789756840193,0.0869500554385842],[1789756900470,0.08693515657521043],[1789756960862,0.08648280813625321],[1789757021529,0.08724867254846638],[1789757082044,0.08693994796853179],[1789757142549,0.08750668415883343],[1789757203247,0.08745022801467495],[1789757263715,0.08724075811617125],[1789757324391,0.08734895947481743],[1789757384999,0.0872369879096075],[1789757445457,0.08775217728500168],[1789757506010,0.08730500322215799],[1789757566590,0.08722224512623857],[1789757626908,0.08735106333945021],[1789757687190,0.08674151113832802],[1789757747544,0.08712992242156072],[1789757807888,0.08688953790900111],[1789757868236,0.08649418824142349],[1789757928542,0.08758839460726758],[1789757988898,0.0877403061998306],[1789758049314,0.08796474284339276],[1789758109694,0.08790666160085976],[1789758169862,0.08822435069876693],[1789758230029,0.08839684529420373],[1789758290426,0.08846691913959687],[1789758350775,0.08936769157898834],[1789758411061,0.08895465433951008],[1789758471472,0.0885003026766807],[1789758531735,0.08949982959847959],[1789758592061,0.08928332624956668],[1789758652399,0.08894813066963184],[1789758712808,0.08857720459824418],[1789758773123,0.08882728366273704],[1789758833512,0.08832797404994265],[1789758893762,0.08840914357112917],[1789758954074,0.08807733222449574],[1789759014412,0.0875680051448571],[1789759074722,0.08757528036632732],[1789759135066,0.08841320945609338],[1789759195431,0.08784550800669212],[1789759255666,0.08763526906606406],[1789759315902,0.0880534841665167],[1789759376124,0.08860977202189152],[1789759436402,0.08822112474321865],[1789759496757,0.08814009410093852],[1789759557044,0.0876807659774279],[1789759617421,0.0872812350684334],[1789759677708,0.08807480810850488],[1789759737948,0.0880341325475599],[1789759798226,0.08768782136285201],[1789759858529,0.08839937260205713],[1789759918847,0.08840855958111052],[1789759979116,0.08894124134072404],[1789760039441,0.0887620454531516],[1789760099707,0.08793844109539867],[1789760160091,0.08788111891415844],[1789760220462,0.08752670493224227],[1789760280569,0.08789835202740995],[1789760340780,0.0878875423221254],[1789760401053,0.08791245449963198],[1789760461430,0.08814535513568314],[1789760521738,0.08814947021045866],[1789760582042,0.08813568321929738],[1789760642241,0.08779754670434566],[1789760702690,0.08822837249269855],[1789760763099,0.08876462628883774],[1789760823624,0.08915379801780283],[1789760884444,0.08898459984177746],[1789760945079,0.08889888856162749],[1789761005656,0.0891199977252926],[1789761066165,0.08928236464335378],[1789761126700,0.08900032696344354],[1789761187425,0.08975768663562053],[1789761248108,0.08979135844517667],[1789761308672,0.08842951089128016],[1789761369449,0.08858638742778692],[1789761430179,0.08870025175321335],[1789761490635,0.09125087693121352],[1789761551218,0.09090057048034572],[1789761611919,0.09316677249858511],[1789761672616,0.08972241618731018],[1789761733467,0.0875950539033043],[1789761794075,0.08782643190884172],[1789761854646,0.08799526345959316],[1789761915136,0.08867935972260665],[1789761975779,0.08929659687914401],[1789762036609,0.08934876526319174],[1789762097259,0.08984737002681416],[1789762157867,0.08991510940972013],[1789762218593,0.08930702379205425],[1789762279358,0.08984979282538341],[1789762340005,0.0896502065623279],[1789762400482,0.089380924691087],[1789762461291,0.0894021010547358],[1789762522128,0.08942352147050808],[1789762582646,0.08937617970892194],[1789762643415,0.08965525921022105],[1789762704182,0.08965217730900898],[1789762764727,0.09000192577363182],[1789762825390,0.08962666083728367],[1789762885735,0.08982136194030718],[1789762946481,0.08986091243787926],[1789763007124,0.08947525835004695],[1789763067939,0.08947592495302314],[1789763128644,0.0900000730403189],[1789763189355,0.08947594285482342],[1789763249741,0.09049256346515909],[1789763310531,0.09045000502022021],[1789763371120,0.09093348910815677],[1789763431647,0.09080304592655823],[1789763492256,0.09094125779403413],[1789763552880,0.09055284820029229],[1789763613169,0.09055495344326633],[1789763673444,0.09091879276575894],[1789763733650,0.09196705473408959],[1789763793977,0.08957206341096154],[1789763854360,0.0887334810857197],[1789763914742,0.09062221721005184],[1789763975099,0.09090843406115957],[1789764035502,0.09012666660806162],[1789764096006,0.09023079851333199],[1789764156382,0.09020047981245174],[1789764216605,0.09013432166010858],[1789764276924,0.09019058146061891],[1789764337241,0.09055539630050287],[1789764397588,0.09046211502257429],[1789764457894,0.0903318294438266],[1789764518153,0.09034790249139382],[1789764578360,0.09037370789246518],[1789764638756,0.09291031319252657],[1789764699004,0.09258278095272607],[1789764759362,0.09176299978379936],[1789764819529,0.09261506397335623],[1789764879792,0.09199821952945587],[1789764940143,0.09208013501856571],[1789765000481,0.0918879408062959],[1789765060847,0.09215989415327143],[1789765121172,0.09165078560426174],[1789765181461,0.09213675695889145],[1789765241609,0.09246066253351423],[1789765301837,0.09404601464340738],[1789765362625,0.09344965253148423],[1789765423121,0.09410546680207196],[1789765483858,0.09342466156033481],[1789765544525,0.0945270995772818],[1789765604872,0.09468587322908607],[1789765665150,0.09709872615713287],[1789765725470,0.09654205919536718],[1789765785776,0.09636886050012507],[1789765846089,0.09720102240563856],[1789765906359,0.09500439325358764],[1789765966738,0.09556014272526403],[1789766027366,0.09554634438044321],[1789766087954,0.09559429844425354],[1789766148540,0.09609537077952628],[1789766209292,0.09663672416920938],[1789766269562,0.09836802813804377],[1789766329941,0.09727124996484389],[1789766390131,0.09810728828062883],[1789766450455,0.09892394831409367],[1789766510840,0.0993123407517662],[1789766571230,0.09915368987381679],[1789766631534,0.09839105222250401],[1789766691894,0.09801510247540485],[1789766752236,0.09669062209502832],[1789766812494,0.09714633117132153],[1789766872786,0.09712564723592892],[1789766933153,0.09795352381754992],[1789766993390,0.09744714516008059],[1789767053716,0.09694779114625694],[1789767113934,0.09434354982561259],[1789767174332,0.0958911962245921],[1789767234578,0.09708404355032908],[1789767294876,0.0969833706070875],[1789767355153,0.0968468914933044],[1789767415480,0.09633354768456726],[1789767475757,0.09697053267022074],[1789767536056,0.09703533840284746],[1789767596339,0.09666139121764653],[1789767656620,0.09585991815539964],[1789767716906,0.09605620198193758],[1789767777190,0.09586285071832686],[1789767837543,0.09434758922021247],[1789767897877,0.09376977144182264],[1789767958075,0.09382889156799959],[1789768018452,0.09437695367857724],[1789768078790,0.09467923886847343],[1789768139070,0.0941365114748602],[1789768199373,0.09404644403559513],[1789768259661,0.09430170366126979],[1789768319908,0.09400333380180663],[1789768380342,0.09314496059435122],[1789768440662,0.09358158527164806],[1789768500775,0.09439405025547773],[1789768561492,0.09524780445609607],[1789768622181,0.0955099911819601],[1789768682718,0.09536496236668225],[1789768743285,0.09648059252870977],[1789768803745,0.09615451232541652],[1789768864421,0.09686142563323132],[1789768925177,0.09729256907008782],[1789768985999,0.09910588233971113],[1789769046342,0.09892733682376818],[1789769107041,0.09911828532445396],[1789769167866,0.09725459794944376],[1789769228441,0.09728076520849002],[1789769289075,0.09767151145898145],[1789769349488,0.09863261909730882],[1789769409937,0.09915977515162881],[1789769470642,0.09807697424987728],[1789769531121,0.09941196510820846],[1789769591384,0.09941887880420819],[1789769651536,0.09914769631400878],[1789769711809,0.09849733508246844],[1789769772145,0.09830733879891426],[1789769832463,0.09822617755058674],[1789769892692,0.09816607221083061],[1789769953048,0.09760273253342776],[1789770013800,0.09692759025612946],[1789770074471,0.09651336183826141],[1789770135052,0.09665375281817286],[1789770195757,0.09671126832858866],[1789770256415,0.09565788019195225],[1789770317279,0.09593858285261],[1789770377786,0.09572685014468517],[1789770438635,0.09557368985500378],[1789770499186,0.09552114988815388],[1789770559601,0.0961334150712739],[1789770620097,0.09703500305478849],[1789770680534,0.09671590690779548],[1789770741011,0.09726021649087643],[1789770801794,0.09708124771825534],[1789770862444,0.09715848947174173],[1789770923236,0.09836107704539376],[1789770983850,0.09874091204650148],[1789771044457,0.1012083292758045],[1789771105244,0.10582303462934559],[1789771165959,0.10513546636838665],[1789771226487,0.10385721762948256],[1789771287156,0.10254444215731859],[1789771347685,0.10178529650535857],[1789771408230,0.10425280458829078],[1789771468546,0.10404219160946832],[1789771529255,0.10318604744436542],[1789771589903,0.10373401542495023],[1789771650664,0.10444301037579905],[1789771711226,0.10445174342334318],[1789771771816,0.10427148868422058],[1789771832532,0.10484520768872653],[1789771893079,0.10636445554410626],[1789771953516,0.10838462168902359],[1789772014287,0.10727476777035692],[1789772074837,0.10554595853167731],[1789772135197,0.10641335840895495],[1789772195297,0.10906149913841755],[1789772255491,0.11092925511430432],[1789772315802,0.10791485725206364],[1789772376175,0.10904933793884956],[1789772436553,0.1091014265461461],[1789772496846,0.10933595757222997],[1789772557057,0.10897849506234901],[1789772617494,0.1108829047186368],[1789772677848,0.10898919945914877],[1789772738079,0.11124960692992539],[1789772798450,0.109456889898751],[1789772858935,0.10914992013380248],[1789772919671,0.10835904423013197],[1789772980167,0.10624481502512685],[1789773040781,0.10514970796217105],[1789773101162,0.10514514153692842],[1789773161520,0.1057096475707331],[1789773221856,0.10588472918299395],[1789773282250,0.1085369900139222],[1789773342481,0.10702809188400725],[1789773402748,0.10772716878553883],[1789773463129,0.10878798084975458],[1789773523262,0.10858394366090085],[1789773583639,0.10803242858410252],[1789773643977,0.10836073502469684],[1789773704413,0.10825557314235013],[1789773764590,0.10833661844286877],[1789773824918,0.1066915857805569],[1789773885649,0.1058875675653865],[1789773946315,0.10548740325618544],[1789774007166,0.10562793820944993],[1789774067658,0.10524129263006136],[1789774128275,0.10479852128199471],[1789774189090,0.10379846985260813],[1789774249654,0.10233998393455704],[1789774310397,0.10316044131673853],[1789774371080,0.10178175946256472],[1789774431645,0.10041775974450606],[1789774492246,0.09872858463423324],[1789774552723,0.09996890979561306],[1789774613373,0.10087667104838693],[1789774674001,0.10100410780853607],[1789774734795,0.10183804340784923],[1789774795371,0.10142396099346751],[1789774855599,0.10227170347603165],[1789774915815,0.10313215392718747],[1789774976093,0.10294795173977858],[1789775036411,0.1024102128809955],[1789775096691,0.10545945576432708],[1789775157092,0.10527513416508408],[1789775217471,0.10415390740585213],[1789775277837,0.10284160373768268],[1789775338175,0.10262683821074173],[1789775398631,0.10294336971103388],[1789775459329,0.10415489035411399],[1789775520178,0.10371669148037702],[1789775580835,0.10344433473970882],[1789775641210,0.10431965032481731],[1789775701661,0.10291530237846651],[1789775762432,0.10333862181936894],[1789775823192,0.10559316522353092],[1789775883894,0.10477617946367652],[1789775944660,0.10307148286655977],[1789776005471,0.10350143719950788],[1789776065759,0.10259078335859313],[1789776126373,0.10230026105656508],[1789776187026,0.102547791234789],[1789776247755,0.10217752535674833],[1789776308410,0.10187836923848913],[1789776369029,0.10206535954863481],[1789776429647,0.10130083209979072],[1789776490446,0.10098787955576541],[1789776551079,0.10063314635514965],[1789776611752,0.09959074397721064],[1789776672306,0.1001307888371365],[1789776732908,0.10089875528141065],[1789776793521,0.10032098902326034],[1789776854140,0.09864052301897017],[1789776914919,0.0989494668637026],[1789776975500,0.09862329477339195],[1789777036023,0.09867711180708234],[1789777096767,0.09912879134184786],[1789777157366,0.0991762566126092],[1789777218197,0.09829725356608068],[1789777278576,0.09803802595974644],[1789777339267,0.09643900970780611],[1789777399680,0.09660625653944112],[1789777460420,0.09690599582008204],[1789777521075,0.09724762180080289],[1789777581829,0.09745682218759917],[1789777642436,0.09774086382061903],[1789777703160,0.09789641612955516],[1789777763918,0.09769443059890978],[1789777824453,0.0980858405496958],[1789777884703,0.09962463553704559],[1789777945086,0.09975302054956302],[1789778005438,0.10101882112358045],[1789778065722,0.10052356518735989],[1789778126088,0.10128388329361747],[1789778186273,0.10213990634703278],[1789778246684,0.101689117564533],[1789778307291,0.10107055681173803],[1789778367699,0.09910588511694703],[1789778428500,0.09907405960946164],[1789778489071,0.09907469185776478],[1789778549821,0.09867223128934119],[1789778610428,0.0989085431406266],[1789778671137,0.09893921828699433],[1789778731793,0.09926895144911903],[1789778792442,0.09898427251352379],[1789778852878,0.0988766694235565],[1789778913644,0.09854430177582116],[1789778974441,0.09847875577936327],[1789779035197,0.09808089474280755],[1789779095600,0.0981085534844867],[1789779156374,0.09846791668947004],[1789779216869,0.09869193058505693],[1789779277257,0.09832088747723478],[1789779337904,0.0992764709345146],[1789779398307,0.09980755389609365],[1789779458861,0.09986444893216562],[1789779519640,0.1011216147874533],[1789779580062,0.10054608664650845],[1789779640749,0.09889363739340654],[1789779701457,0.09988925931961724],[1789779762145,0.09895995936540995],[1789779822712,0.0990629847271384],[1789779883139,0.0992849769063614],[1789779943607,0.09931164204484862],[1789780004456,0.0992467043973721],[1789780065124,0.0992442002757649],[1789780125674,0.09943556218850319],[1789780186188,0.10002440119518032],[1789780246593,0.10013321821011778],[1789780307330,0.09951984352126174],[1789780368138,0.09948877609857974],[1789780428475,0.09949677433449723],[1789780488870,0.09961592596251413],[1789780549223,0.09987702282675083],[1789780609475,0.09977037795725115],[1789780669789,0.10006790067093252],[1789780729999,0.10066544691042362],[1789780790327,0.10097884868806667],[1789780850576,0.10078659839726771],[1789780910950,0.09976848828713211],[1789780971337,0.09942792662209178],[1789781031627,0.09850246346406832],[1789781091942,0.09807350341756242],[1789781152278,0.09820317971546381],[1789781212636,0.09852452863982779],[1789781272885,0.09852193342005607],[1789781333230,0.0980997528703244],[1789781393508,0.09769352522797958],[1789781453845,0.09817762775918022],[1789781514122,0.09809516619197688],[1789781574359,0.09852048152757513],[1789781634606,0.0984738068570221],[1789781695032,0.0980319628835555],[1789781755301,0.09808554084725199],[1789781815555,0.09787705757761118],[1789781875864,0.10152296614053356],[1789781936202,0.10426322621137439],[1789781996539,0.10483861826228984],[1789782056857,0.10475048742208645],[1789782117098,0.10746906023748075],[1789782177484,0.1062712348992949],[1789782237662,0.10599255340399658],[1789782297936,0.10831564978371143],[1789782358183,0.10751184648747471],[1789782418410,0.10687709013502769],[1789782478592,0.10688845154616469],[1789782539014,0.10688476922653244],[1789782599312,0.10644822571238477],[1789782659669,0.10671001915734081],[1789782719947,0.10756138776857532],[1789782780212,0.10774417141260412],[1789782840546,0.107479236169786],[1789782900857,0.10885463011039635],[1789782961089,0.10856502274458979],[1789783021237,0.10879211784813404],[1789783081565,0.1078604324570361],[1789783141921,0.10775163260572047],[1789783202082,0.10772033543705642],[1789783262393,0.10709684643873335],[1789783322684,0.10688193183160576],[1789783382973,0.10722830227150591],[1789783443380,0.10645172607969108],[1789783503737,0.10629974154937377],[1789783564065,0.10578005207528074],[1789783624362,0.10572407837477021],[1789783684538,0.10535757595315659],[1789783744861,0.10514199936262153],[1789783805002,0.10469403455368102],[1789783865268,0.1052959450746954],[1789783925473,0.10543161187217405],[1789783985653,0.1055692901176534],[1789784045780,0.10582018185738386],[1789784106139,0.1052794889132593],[1789784166374,0.1058599751299672],[1789784226752,0.10356899984809735],[1789784286984,0.10145678494953946],[1789784347156,0.1018531399548831],[1789784407313,0.10280265658443981],[1789784467570,0.10283832301936674],[1789784527810,0.10368433015989835],[1789784587984,0.10377641357731456],[1789784648216,0.1048167938552988],[1789784708499,0.10489945672533607],[1789784768846,0.10321676668929254],[1789784829193,0.10353323973141296],[1789784889494,0.10438300220109621],[1789784949816,0.10478253386573248],[1789785010074,0.10577765233461646],[1789785070422,0.10667586059761235],[1789785130789,0.1054130471661803],[1789785190956,0.10643094638664627],[1789785251270,0.10745459079306119],[1789785311603,0.10502383051000608],[1789785371801,0.10523697621611498],[1789785432123,0.10456058051523985],[1789785492351,0.10501730067590752],[1789785552725,0.10519087546705266],[1789785612923,0.10468672857395166],[1789785673162,0.1047697011898024],[1789785733489,0.10463583636246639],[1789785793758,0.10459082891276919],[1789785853953,0.10438191485212114],[1789785914189,0.10487480287937084],[1789785974521,0.1047670548738021],[1789786034775,0.10515423109532075],[1789786094995,0.10516960928783342],[1789786155159,0.1054813564740459],[1789786215326,0.10597398109571976],[1789786275642,0.10578138619754086],[1789786335852,0.10624736117615366],[1789786396109,0.1062601663828579],[1789786456375,0.10582187499420007],[1789786516617,0.10603377815860864],[1789786576850,0.10596387485493984],[1789786637122,0.10552787904227394],[1789786697202,0.10582810431026762],[1789786757505,0.10580253823839925],[1789786817850,0.10646259729598496],[1789786878066,0.10624699320874784],[1789786938318,0.10556463171407593],[1789786998575,0.10494954359009755],[1789787058897,0.10518890339921175],[1789787119284,0.1054729768796131],[1789787179540,0.10599186737899802],[1789787239837,0.1063212893720964],[1789787300083,0.10663030416444307],[1789787360425,0.10646246593425208],[1789787420528,0.10713323277783783],[1789787480848,0.10813986855193827],[1789787541082,0.1079502629873966],[1789787601329,0.10795902959588281],[1789787661486,0.10802398123814029],[1789787721803,0.10825948102532368],[1789787782171,0.10823785601658237],[1789787842484,0.10844424764934507],[1789787902765,0.10848795556431856],[1789787962989,0.10985725503972495],[1789788023234,0.11115099208049443],[1789788083417,0.11145309229532693],[1789788143741,0.1104893031863311],[1789788204120,0.11174173749652508],[1789788264366,0.11176972225859334],[1789788324564,0.11131012430525157],[1789788384927,0.11357115652397647],[1789788445217,0.11275685123995935],[1789788505466,0.11189392824420731],[1789788565713,0.11190355271941815],[1789788625979,0.11147416309424868],[1789788686206,0.1101328642016661],[1789788746385,0.1103603635486293],[1789788806651,0.10909690327193672],[1789788866895,0.10933201708627445],[1789788927182,0.10997505966452051],[1789788987462,0.11112584989650474],[1789789047758,0.11160448117129863],[1789789108098,0.11202642356449516],[1789789168439,0.11213544486805098],[1789789228718,0.11273353392616148],[1789789288959,0.11280986451295466],[1789789349293,0.11237689888317424],[1789789409491,0.11289847193945256],[1789789469744,0.1123831892955183],[1789789529984,0.1123958566409836],[1789789590367,0.11233389357668162],[1789789650716,0.11245541412333894],[1789789710936,0.1121223220487675],[1789789771242,0.1126561096318332],[1789789831486,0.11189462335355482],[1789789891824,0.11277283476302799],[1789789952010,0.11266636295693473],[1789790012334,0.11285445975496872],[1789790072678,0.11242028778907376],[1789790133084,0.11245726644754889],[1789790193426,0.11265314341011619],[1789790253669,0.1131477152547945],[1789790313945,0.1117565013255252],[1789790374266,0.11161420464041022],[1789790434614,0.11121585506696974],[1789790494977,0.10981479367890527],[1789790555233,0.10945246814459263],[1789790615401,0.1097581580349301],[1789790675688,0.10887371286362214],[1789790735996,0.1086793656084251],[1789790796282,0.10836764648824576],[1789790856550,0.10718715799671354],[1789790916907,0.10718777133446554],[1789790977244,0.10733459375286024],[1789791037462,0.10709454332855928],[1789791097748,0.10716848624845195],[1789791158010,0.10804864266951034],[1789791218375,0.10744375104138905],[1789791278604,0.10842071913783499],[1789791338811,0.10795480622851182],[1789791399058,0.10842103857433959],[1789791459393,0.10809168098513366],[1789791519749,0.10842422913044744],[1789791579979,0.10795117229528549],[1789791640358,0.10796813178613622],[1789791700717,0.10812901397091962],[1789791761011,0.10747580886208538],[1789791821316,0.10766145786706445],[1789791881563,0.10719817261655286],[1789791941935,0.1075385441874],[1789792002308,0.10762950937508953],[1789792062709,0.10752100956864313],[1789792122952,0.10796047312282073],[1789792183298,0.10677183718929072],[1789792243531,0.10665409225342307],[1789792303874,0.10810340054990977],[1789792364081,0.10884118092131857],[1789792424418,0.10851831249856923],[1789792484676,0.10761045565843237],[1789792545023,0.10818368254208256],[1789792605369,0.10800268578192432],[1789792665657,0.1081362140834759],[1789792725795,0.10774793792476053],[1789792786120,0.10774375070801324],[1789792846387,0.10784330734441731],[1789792906716,0.10743971435912826],[1789792966962,0.10720989281470944],[1789793027079,0.1073271372248103],[1789793087326,0.10659477305079675],[1789793147602,0.10632630863560903],[1789793207969,0.10607998656617028],[1789793268217,0.10418723911741665],[1789793328512,0.10422075378514914],[1789793388780,0.1040130708045088],[1789793449087,0.10525448211342006],[1789793509369,0.1057150727466709],[1789793569651,0.10586673915895427],[1789793629966,0.10554773888595219],[1789793690233,0.10488074558843023],[1789793750492,0.10432791774741688],[1789793810770,0.10477220471002313],[1789793871137,0.10440425086184422],[1789793931422,0.10448751361694784],[1789793991711,0.10284437808522501],[1789794052028,0.10267202682307035],[1789794112344,0.10268075704458095],[1789794172433,0.10292968840911622],[1789794232702,0.10304799901789027],[1789794292967,0.10464091410482303],[1789794353332,0.10403814385390495],[1789794413602,0.10413449004847701],[1789794473951,0.10412030246994913],[1789794534145,0.10399271092633444],[1789794594523,0.10461092615700664],[1789794654795,0.10420575229222091],[1789794715139,0.10465000749485794],[1789794775403,0.10476546906987252],[1789794835751,0.1044096165599203],[1789794896038,0.10497900609835008],[1789794956242,0.10478663723121923],[1789795016533,0.1051151904732199],[1789795076860,0.10451613667661815],[1789795137089,0.10518879831469709],[1789795197386,0.10516349709204668],[1789795257588,0.10497860944244854],[1789795317862,0.10532270535789023],[1789795378051,0.10539677611462432],[1789795438403,0.10496906968216337],[1789795498741,0.10526675047529663],[1789795559007,0.10391636237477546],[1789795619338,0.10402743428304606],[1789795679606,0.10384290179934724],[1789795739819,0.10397811595589965],[1789795800217,0.10388844088636379],[1789795860576,0.10331154024586836],[1789795920811,0.10435801596268127],[1789795981189,0.10413515303016116],[1789796041405,0.10409438457871974],[1789796101762,0.10455705223466663],[1789796162051,0.1049115765970837],[1789796222262,0.10446194669314932],[1789796282573,0.1037027860768187],[1789796342892,0.10351931422660536],[1789796403067,0.1029229797370217],[1789796463299,0.10229373779581111],[1789796523555,0.10233801443053622],[1789796583778,0.10209298718555668],[1789796644045,0.10166310110433174],[1789796704334,0.10176875044309562],[1789796764490,0.10072568384907787],[1789796824743,0.10064668203886469],[1789796885072,0.1004611925254488],[1789796945211,0.10107482083061957],[1789797005435,0.10063829332690423],[1789797065735,0.10063830490832124],[1789797126052,0.10083101761041917],[1789797186339,0.10104408753268852],[1789797246696,0.10106564890867374],[1789797307072,0.10104331811198156],[1789797367370,0.10057258128612594],[1789797427522,0.10080983614621851],[1789797487795,0.10106719520221988],[1789797548198,0.10117968352319863],[1789797608563,0.10123382157658448],[1789797668692,0.10148614437783944],[1789797729003,0.10127520048220913],[1789797789329,0.10061307083195298],[1789797849637,0.10067168359981318],[1789797909973,0.10047517860382466],[1789797970281,0.1001435704064984],[1789798030553,0.1005194307088446],[1789798090894,0.1002234196306694],[1789798151221,0.10046247639375291],[1789798211496,0.10015564775057588],[1789798271829,0.10113187021535244],[1789798332113,0.1005880135847422],[1789798392494,0.10114787237945796],[1789798452647,0.1012702931478988],[1789798512956,0.10220277919688979],[1789798573234,0.10158397577655623],[1789798633509,0.102165649038572],[1789798693775,0.10221230925074705],[1789798754037,0.10205443294769402],[1789798814159,0.1023437026063792],[1789798874416,0.10208380574611894],[1789798934603,0.10221636205231241],[1789798994830,0.10185502906894954],[1789799055142,0.10216633832096107],[1789799115403,0.1017734301194213],[1789799175691,0.10175567906240375],[1789799235878,0.10197135331765847],[1789799296236,0.10168189494313976],[1789799356472,0.1017430564745419],[1789799416725,0.10208216916418736],[1789799476977,0.10205404492029162],[1789799537304,0.10246725581712457],[1789799597532,0.10238764208437554],[1789799657728,0.10211982770428468],[1789799718044,0.10269369580853571],[1789799778356,0.10228214328537273],[1789799838910,0.10276466415873482],[1789799899306,0.10287180261812419],[1789799959655,0.10310480303989701],[1789800019902,0.10286980189371107],[1789800080197,0.10289820377416817],[1789800140483,0.103233682264852],[1789800200638,0.10304958725971247],[1789800260928,0.10326795378360017],[1789800321173,0.1030100922472201],[1789800381474,0.10330906705764359],[1789800441970,0.10229279004460257],[1789800502637,0.1022829712896531],[1789800563366,0.10231424460254732],[1789800624002,0.1014699597790046],[1789800684747,0.10126724366015251],[1789800745434,0.10181703404009904],[1789800805991,0.10126181596194997],[1789800866380,0.10176394925529762],[1789800927038,0.10146476958948161],[1789800987546,0.1013876794139997],[1789801048042,0.10169577037495124],[1789801108810,0.10178289426248567],[1789801169413,0.10181989646908993],[1789801229901,0.10185563963986843],[1789801290181,0.10187231755095275],[1789801351018,0.10187436785696839],[1789801411274,0.1024287792622534],[1789801471920,0.1019780831307551],[1789801532504,0.10195352092665264],[1789801593105,0.10228245055995615],[1789801653644,0.10228120369063615],[1789801714275,0.10228172435164339],[1789801775018,0.1017830741315776],[1789801835650,0.10159720072493941],[1789801896283,0.10217074745775782],[1789801957104,0.10180387961784915],[1789802017851,0.10212670690690936],[1789802078465,0.10178532410877372],[1789802139062,0.10237434227612782],[1789802199672,0.10282651662596032],[1789802260105,0.10255446574740613],[1789802320645,0.10270507951155564],[1789802381152,0.10302172660510976],[1789802441820,0.102609059281679],[1789802502516,0.10299915292070315],[1789802563297,0.10246754956450518],[1789802623994,0.10267496239748315],[1789802684476,0.10268272392801617],[1789802745134,0.10281113839625124],[1789802805512,0.10242319998928288],[1789802866058,0.10265733622880063],[1789802926833,0.10228368800333974],[1789802987353,0.10279321392558144],[1789803047900,0.10324237732805762],[1789803108498,0.10345343168537972],[1789803168875,0.10378793316604036],[1789803229682,0.10377252236156771],[1789803290523,0.10434809464346743],[1789803351057,0.10475390588611366],[1789803411902,0.10560210809335188],[1789803472552,0.10477147674670066],[1789803533078,0.10497980768626014],[1789803593856,0.10515675843922503],[1789803654444,0.10497582700926093],[1789803714993,0.10491665707930536],[1789803775447,0.10448278507287842],[1789803836036,0.1050390611498304],[1789803896726,0.10491131358642097],[1789803957351,0.10454572912071039],[1789804018201,0.10477486143542243],[1789804078622,0.10469474811564364],[1789804139290,0.10456335321774368],[1789804199766,0.10451524139494295],[1789804260462,0.1045594655022926],[1789804321171,0.1040935033789144],[1789804381848,0.10427850769900603],[1789804442535,0.10384786889435611],[1789804503062,0.10413569420550528],[1789804563599,0.10393091601520865],[1789804624375,0.10412332832299138],[1789804685063,0.10396920525183123],[1789804745281,0.10434481474130128],[1789804805817,0.10409356000913067],[1789804866465,0.10405503326651538],[1789804927273,0.10370031454729604],[1789804988123,0.10374736902826551],[1789805048837,0.10321423312603803],[1789805109285,0.1031762419181729],[1789805170012,0.10303038877432467],[1789805230469,0.10310871506186715],[1789805291104,0.10262304914243302],[1789805351494,0.10293866819620398],[1789805412253,0.10275805880468938],[1789805472708,0.10286681954220829],[1789805533275,0.10336208910742359],[1789805594110,0.10286146297631471],[1789805654719,0.1030654545776646],[1789805714906,0.10351067465752403],[1789805775319,0.10368656368324715],[1789805835981,0.10340163655006111],[1789805896588,0.1035008225747508],[1789805957318,0.10369146469082302],[1789806017902,0.10352362608249707],[1789806078527,0.10385497439688385],[1789806139046,0.10408407789891189],[1789806199575,0.10426233046169958],[1789806260249,0.10434861411517583],[1789806320868,0.1052904636103144],[1789806381502,0.10459451757293858],[1789806442086,0.104920259667355],[1789806502416,0.10477255989465778],[1789806562789,0.1049319089225207],[1789806623419,0.10476757624053254],[1789806683896,0.10497539868070362],[1789806744611,0.10461128656634532],[1789806804987,0.10479509090007423],[1789806865324,0.1047691784901955],[1789806925611,0.10501086347431592],[1789806985878,0.10501883240400907],[1789807046216,0.10474047979035311],[1789807106591,0.10521931808936667],[1789807166830,0.10467111749212706],[1789807227232,0.10447645917959694],[1789807287753,0.10517378640251156],[1789807348289,0.10465434036812286],[1789807408974,0.10455871998886951],[1789807469568,0.10455796968879855],[1789807530245,0.1045444927669063],[1789807590831,0.10427663791300777],[1789807651239,0.10434891801134516],[1789807711806,0.10398983273849266],[1789807772403,0.10387529296282673],[1789807832953,0.10434534029259154],[1789807893539,0.10390261779778791],[1789807954196,0.10430949570953182],[1789808014896,0.10391218514588496],[1789808075450,0.10395452124837151],[1789808136047,0.10383330860052233],[1789808196735,0.10390895839460722],[1789808257382,0.10372704153177117],[1789808317871,0.10385952198065473],[1789808378395,0.10424987058384486],[1789808439143,0.10407729372911328],[1789808499691,0.10393182116942232],[1789808560148,0.10368635155551689],[1789808620654,0.10414258693221654],[1789808680956,0.10372543541468762],[1789808741288,0.10372593539858599],[1789808801555,0.10412439482527058],[1789808861942,0.10351473239706777],[1789808922282,0.1037027485110943],[1789808982828,0.10344949326627378],[1789809043318,0.10331383323021368],[1789809104191,0.103875003537673],[1789809164550,0.10353837319770268],[1789809225386,0.1032397047799014],[1789809285860,0.10310116644011996],[1789809346511,0.10318272319882989],[1789809406979,0.10310504752313795],[1789809467695,0.10293805926384404],[1789809528432,0.10311076459126021],[1789809588993,0.10289233537837021],[1789809649339,0.10300904348914781],[1789809710078,0.1026938765401623],[1789809770820,0.10264064661072135]],"candlesSource":"candles+ticks","coin":{"sym":"CATE","pool":"HMzvsEEmtzHhvZNw9uwbaG85HCTmFnkbhzUx16cy7ca3","token":"solana_Ai66LHZG9MCzg1WKdawwqduVAXpNDUuV8M3uyq5ppump","fdv0":39783554.5949021,"liq0":1911613.6068,"entry":0.04129628477842819,"units":2348.879578888161,"last":0.10424987058384486,"status":"open","added":1787960766410,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":33.3,"liq_at_entry":1911613.6068,"vol_at_entry":6683661.79549413,"entry_ts":1787960938135},"position":{"entry":0.04129628477842819,"units":2348.879578888161,"last":0.1026539824673034,"value":241.12184310899227,"pnl":141.12184310899227,"pct":141.12184310899227,"peakPct":164.48316168710463,"added":1787960766410,"status":"open"},"profileSource":"profile+catalog"}