{"chain":"solana","token":"ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg","row":{"chain":"solana","address":"ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg","symbol":"CYBERLEEK","name":"CyberLeek","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg/logo-512.png?v=mu00taub","logoRemote":"https://arweave.net/sie0Whs274GBUHWPblwGcglFr9Wd5rt9RrxTd1k8OlU","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg/logo-64.png?v=mu00tauw","header":"https://memeswap.fun/assets/tokens/solana/ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg/header.jpg?v=mu00tbql","palette":{"brand":"#064af7","brand2":"#04286a","bg":"#010a20","fg":"#f4f1ea","accent":"#1f5dfa","swatches":["#04286a","#031865","#053476","#04155b","#d8f4c3","#062975"],"contrastAccentBg":3.76,"vividness":0.443,"grey":false}},"price":0.0006087216437380229,"mcap":444723.8468601263,"fdv":444723.8468601263,"liq":140299.73152065914,"vol24":40117.22847762158,"change":{"m5":-0.2485690714854291,"h1":-0.15049161731327743,"h6":-2.522918645031064,"h24":-0.5281520267746181},"txns24":{"buys":319,"sells":383},"holders":49963,"holdersSource":"token-profile","holdersUpdatedAt":1789806824032,"top5":36.92812148279876,"top20":10.510861830322634,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100030110431.21,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"G8kgi7aUpeX8EVR8VMkrth9SKEv5BietWC33UjAiiMGh","dex":"jupiter","poolCreatedAt":"2026-08-15T21:07:26Z","tags":["verified"],"book":"solana","entry":0.002306845187936162,"added":1787972825157,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-74.4040043296472,"decimals":9,"spark":[0.0006147596752663498,0.0006120967990438293,0.0006150045184591858,0.0006144952851285691,0.0006118361943010566,0.0006120936800309758,0.0006136270830515609,0.000617340236346841,0.0006149192065780441,0.0006300604372305674,0.000636303759495414,0.0006403047535197532,0.0006387631067049442,0.0006352640373735489,0.0006343345144902936,0.0006386565903417635,0.0006371646297055874,0.0006396968732999066,0.0006456031629600245,0.000649637534468289,0.000645822977394176,0.0006493699899596104,0.0006116147752339281,0.0006092274514505227,0.0006081963660198613,0.0006103066889733463,0.0006145441568853303,0.0006231687616331524,0.0006252068663134482,0.0006223045171739887,0.0006217791762006355,0.0006230339187405615,0.000625314232200255,0.0006246509811745484,0.0006246482495853855,0.0006240957265192227,0.0006254003156728512,0.0006239886334602623,0.0006247800044992772,0.0006241542228902056,0.0006235749546460884,0.0006203629402696455,0.0006137319512773897,0.0006138735367561608,0.0006121658714091169,0.0006101339572030232,0.0006102254455966439,0.0006115610608792107,0.0006112437664049533],"metaTs":1789809734451,"profileTs":1789806824032,"statsSrc":"cache","heat":12.5,"heatRank":223,"heatRankChain":98},"updatedAt":1789809776515,"book":"solana","profile":{"sym":"CYBERLEEK","token":"ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg","pool":"G8kgi7aUpeX8EVR8VMkrth9SKEv5BietWC33UjAiiMGh","updatedAt":1789806824032,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/G8kgi7aUpeX"},"name":"CyberLeek","decimals":9,"supply":729913935.8510362,"holdersCount":49963,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1786828046000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"Hok9nbV89yBSKCttxe3goqajwbiqQa9mtHvQBsbJH3Np"},"dev":{"address":"JDBT5koS1f9qPVcujCmDxGpSn1U7qFYYbY1aae6vG2gS","pct":0,"isContract":false,"label":"pump.fun creator · 243 launches / 21908 bonded / 222 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"3f7GcQFG397GAaEnv51zR6tsTVihYRydnydDD1cXekxH","pct":100030110431.21,"locked":1,"contract":0,"tag":"Raydium Lock","nfts":0},{"address":"8ENXamxJ35EYp3hsdGNofnwNrt3VfsvGaAwGfParWHxw","pct":35609380.080000006,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4aQHM54K2Mv6rxVJNVuNyCjUiHvihegPhcLaLQ9aENKA","pct":8769335.3,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8fD9YNjz4BBCDmDXVtmC6ETERUmjarUpNAUyPaVro2oG","pct":7084606.07,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4AAhySKUttL82YE8cYeb9NwGQeXF9CdTRQ2S5ashsTnR","pct":3259793.4499999997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FQr6PHMptWhiU3pGZGppRfc5asLecAmFfSTwp996CNYp","pct":2055236.25,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7CMsE4ZNxhVvFbj7mMmGDekW3VpPit5qn3S7FARhzeup","pct":707056.31,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9p4fGsvYnmrbnCPKnDxiaSBwgs2wPr1byJxpsDSzTawt","pct":556522.18,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4oYu7SEcCjVU8REeGKKxttj6Sx7eBRn9PBDjsDztYtzN","pct":299533.12,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"EPMpLbvLGTbenF4hpXBy3FM4L6aFhtewHhA7Rmefhzf5","pct":195362.51,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":100030110431.21,"dexes":[{"name":"raydium","liq":280265.51,"fee":"0.0025","pair":"G8kgi7aUpeX8EVR8VMkrth9SKEv5BietWC33UjAiiMGh","burn":99.94},{"name":"raydium","liq":621.71,"fee":"0.02","pair":"GK9A51Pam6UoS5Gc9Z1ATEcQxfNHxUNB5HqwrQ74Asvm","burn":0},{"name":"raydium","liq":124.53,"fee":"0.0025","pair":"2W4XgLp3BNJFxbnGLnAyR8Hmc1pjnX65E1skBu6Ce14q","burn":0},{"name":"raydium","liq":114.93,"fee":"0.01","pair":"A7fidNkkQSU1iZyAgND2fAJfmg3zSbsYSRw9ACu14Lai","burn":0},{"name":"orca","liq":72.03,"fee":"0.0065","pair":"B8S4Yint2Gak9DURUg3x1GVU8PQirALZDHjExh2gzYZ1","burn":null},{"name":"orca","liq":4.58,"fee":"0.003","pair":"AWsibUwJqb8KnTBL4HASqxR5KKdw57N8zfqRhSouGpNB","burn":null},{"name":"raydium","liq":3.58,"fee":"0.0025","pair":"4nWyHEhWnA6eTqrxG9qM8eMUFhbJcrFNrVXkG21otzfk","burn":0},{"name":"raydium","liq":2.63,"fee":"0.0004","pair":"HNKqUi9DQVgN4jK3N1LjzGxrJ4sS1bJ4wmqfERk7b5iw","burn":0},{"name":"raydium","liq":0.97,"fee":"0.01","pair":"B4XNL4jVn8ZURvNcynVcGcvKUFTgdPNdBkgqV8SdLqFd","burn":0},{"name":"raydium","liq":0.75,"fee":"0.004","pair":"9BYcZTxUKPULXVvZahiYPuFQTLWdcbr9MXa5B5fefjyu","burn":0}]},"market":{"priceUsd":0.000613,"fdv":613013,"mcap":447447,"liq":275534.09,"liqAll":279835.60000000003,"pairs":5,"vol":{"h24":39581.29,"h6":2301.7,"h1":135.46,"m5":6.48},"priceChange":{"m5":0.09,"h1":0.1,"h6":-1.68,"h24":-4.91},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":1,"sells":10},"h6":{"buys":31,"sells":52},"h24":{"buys":247,"sells":325}},"pairCreatedAt":1786828046000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.4318181818181818},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/EvHO-m_bFJ_TjSs4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/EOL_R6xElD40WDzG?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1787401682116},{"type":"tokenProfile","status":"approved","ts":1787095946796},{"type":"tokenProfile","status":"approved","ts":1787086850878},{"type":"tokenProfile","status":"cancelled","ts":1787084407166},{"type":"tokenProfile","status":"cancelled","ts":1787084230842}],"paidPromos":2},"holders":{"top1":30.789597196545692,"top10":41.05477250489059,"top20":47.43898331312138,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":30.659999999999997,"locked":0,"tag":""},{"owner":"CnqRsXxKURJsDVfqfnReZ65KANgBpExPnimsevUFsrrA","pct":2.23,"locked":0,"tag":""},{"owner":"2HypYzjY1vyKuSKQK1c3CLLHEm1xyhCJwLknCLaa9SoQ","pct":1.49,"locked":0,"tag":""},{"owner":"CUgPFJWxcZMcpWmpY8zNTs5mStGuguawJPE5sQN8rDDi","pct":1.32,"locked":0,"tag":""},{"owner":"CCZ2DbZVyeHqgA7JQX8c2Lfct6VLca16Wzq5KmYCinhG","pct":1.0999999999999999,"locked":0,"tag":""},{"owner":"AWn4bEqnvmzphUc9wqS4kuoCVMMpSNtUW7D2HJtU33ax","pct":1.0699999999999998,"locked":0,"tag":""},{"owner":"3Yg5pF38z9seCe4pgRgU5g7Gj4TCLyvAak7Qm7DSbagU","pct":0.83,"locked":0,"tag":""},{"owner":"797CrVjYgQRU7V6CVhhz8hSNDTx5wF53apb6mf9wqPfZ","pct":0.76,"locked":0,"tag":""},{"owner":"HWM6KGKSQrJMeSnQLp1XotYshHBaRg1St5VEquaHyW3t","pct":0.74,"locked":0,"tag":""},{"owner":"6JM3DYaLb6hJk3vVyhdc8K8EQQPH5BPN5dTFsnxwA12t","pct":0.73,"locked":0,"tag":""}],"top5":36.92812148279876},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789220750227,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1196327.105625255,"bonded":0,"devSold":0,"ageToPeakSec":3.606},"recentTransfers":[],"lp":{"kind":"EOA","pct":100030110431.21,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":224737560.72998694,"pct":30.789597196545692,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"CnqRsXxKURJsDVfqfnReZ65KANgBpExPnimsevUFsrrA","balance":16279928.669489551,"pct":2.230390169288674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"2HypYzjY1vyKuSKQK1c3CLLHEm1xyhCJwLknCLaa9SoQ","balance":10877711.653354025,"pct":1.4902731841489314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"CUgPFJWxcZMcpWmpY8zNTs5mStGuguawJPE5sQN8rDDi","balance":9652429.43724164,"pct":1.322406514404672,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"CCZ2DbZVyeHqgA7JQX8c2Lfct6VLca16Wzq5KmYCinhG","balance":7995874.46087628,"pct":1.0954544184107906,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AWn4bEqnvmzphUc9wqS4kuoCVMMpSNtUW7D2HJtU33ax","balance":7810283.437735097,"pct":1.070027992906968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"3Yg5pF38z9seCe4pgRgU5g7Gj4TCLyvAak7Qm7DSbagU","balance":6034712.850394723,"pct":0.8267704662137472,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"797CrVjYgQRU7V6CVhhz8hSNDTx5wF53apb6mf9wqPfZ","balance":5551077.793844482,"pct":0.7605112769044826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"HWM6KGKSQrJMeSnQLp1XotYshHBaRg1St5VEquaHyW3t","balance":5406462.7320941,"pct":0.7406986586426091,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6JM3DYaLb6hJk3vVyhdc8K8EQQPH5BPN5dTFsnxwA12t","balance":5318464.080119175,"pct":0.7286426274240348,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Dpxb5JG7wKxBpuVxx9kcXT2mAN3azod8WwqTcmG5omji","balance":5074916.427697284,"pct":0.695276001516567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"CPwwHKKo5ex2Xv122u7VXNqZNNqcVb1DvzjXp8L4deez","balance":5060505.601404731,"pct":0.6933016829586194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4BUWSUaoMEuKdw4BDvsfdDQUsd9CaNCA3CJVEv3uzht8","balance":4970654.590820408,"pct":0.6809918740659364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2ygY5fJGrMBXk3QtLLMGfkBd9V2kwqQr8kTurauSZMc3","balance":4966329.783832703,"pct":0.6803993648980352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"tAg2tgyHmkGTsmq8wBSKsGvUUgoH37cxmCfRUZSXdtB","balance":4772651.608597775,"pct":0.6538649797161562,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5CbsvvivMPR94zv8qLnNizgV8fNpCbHuu4Xg2QjY1Ajr","balance":4601000,"pct":0.6303482882040754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"CK3ztgZaUs6dpJa5S1ku7fAiEhdrq1BBib4kDUV8hJnS","balance":4429042.59699549,"pct":0.6067897021080286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4iy1KsUrAsSCkASNfFsceLJkrSzznrgoCSWdmgp3WUZ5","balance":4253955.387384045,"pct":0.582802324828089,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Ct8XM43tbV34CSKtVbBdtJQnUZCkRpcrAyW12biJJiTZ","balance":4246575.697501472,"pct":0.5817912892086679,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"CTaCfgxm3u4aXvnJypnbHkaC65A1CPUQHDVtw2F6d9An","balance":4223612.689150698,"pct":0.5786453007266147,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788577200000,"o":0.0009374179767601099,"h":0.0009378828391038462,"l":0.0008929795360993534,"c":0.0008929795360993534,"v":5545.488139558375},{"ts":1788580800000,"o":0.0008929795360993534,"h":0.0009101154993264849,"l":0.0008929795360993534,"c":0.0009101154993264849,"v":3641.543333776582},{"ts":1788584400000,"o":0.0009101154993264849,"h":0.0009101154993264849,"l":0.0008887525242460951,"c":0.0008943514041044516,"v":5107.920974124913},{"ts":1788588000000,"o":0.0008943514041044516,"h":0.0009439527844136384,"l":0.0008943514041044516,"c":0.0009312011437481623,"v":6358.463463595646},{"ts":1788591600000,"o":0.0009312011437481623,"h":0.0009546778916461416,"l":0.0009312011437481623,"c":0.0009343612337103582,"v":5738.600417169924},{"ts":1788595200000,"o":0.0009343612337103582,"h":0.0009343612337103582,"l":0.0009079680019295852,"c":0.0009152281121417656,"v":4362.2351616842125},{"ts":1788598800000,"o":0.0009152281121417656,"h":0.0009152281121417656,"l":0.0008654513704467641,"c":0.0008934413450839864,"v":10002.27591038724},{"ts":1788602400000,"o":0.0008934413450839864,"h":0.0009323373999237523,"l":0.0008934413450839864,"c":0.0009264326345912294,"v":5745.525890713745},{"ts":1788606000000,"o":0.0009264326345912294,"h":0.0009299963641664865,"l":0.000890186570206762,"c":0.0008929019271080472,"v":6582.5040051415945},{"ts":1788609600000,"o":0.0008929019271080472,"h":0.0009498456547367955,"l":0.0008929019271080472,"c":0.0009458690277317413,"v":5841.561830129251},{"ts":1788613200000,"o":0.0009458690277317413,"h":0.0009529023093034352,"l":0.0009147407375954907,"c":0.0009147407375954907,"v":3781.8359659431576},{"ts":1788616800000,"o":0.0009147407375954907,"h":0.0009249233567635035,"l":0.0008906461680968173,"c":0.00090408625503982,"v":5990.848809790165},{"ts":1788620400000,"o":0.00090408625503982,"h":0.0009183425204043035,"l":0.0008954391246854488,"c":0.0009042296076853662,"v":4814.397302397535},{"ts":1788624000000,"o":0.0009042296076853662,"h":0.0009975660311653404,"l":0.0009004253612469078,"c":0.0009905429913770957,"v":12427.887846575974},{"ts":1788627600000,"o":0.0009905429913770957,"h":0.0010998142414631485,"l":0.0009905429913770957,"c":0.0010793935611541,"v":14284.130011613564},{"ts":1788631200000,"o":0.0010793935611541,"h":0.0010863669927532115,"l":0.0010336783030645271,"c":0.0010387785871205193,"v":8648.404793212367},{"ts":1788634800000,"o":0.0010387785871205193,"h":0.001041482848856882,"l":0.0009734762833085747,"c":0.0009984359904740613,"v":10583.051513037402},{"ts":1788638400000,"o":0.0009984359904740613,"h":0.0010104309245506993,"l":0.0009528382716749519,"c":0.000953062431039036,"v":8695.573164692009},{"ts":1788642000000,"o":0.000953062431039036,"h":0.0010343933031537425,"l":0.000953062431039036,"c":0.0010264463585868894,"v":8799.083765081863},{"ts":1788645600000,"o":0.0010264463585868894,"h":0.0010440424647509127,"l":0.0009937161178746753,"c":0.0010025705327110861,"v":7209.8993416711555},{"ts":1788649200000,"o":0.0010025705327110861,"h":0.0010072173809528564,"l":0.0009837677242829027,"c":0.0009837677242829027,"v":2892.4975944125026},{"ts":1788652800000,"o":0.0009837677242829027,"h":0.000992990737160511,"l":0.0009618158059096418,"c":0.0009862175210954972,"v":7460.120573361998},{"ts":1788656400000,"o":0.0009862175210954972,"h":0.001081285123730841,"l":0.0009862175210954972,"c":0.0010384956318878126,"v":12107.608920421673},{"ts":1788660000000,"o":0.0010384956318878126,"h":0.0010601965463426218,"l":0.0010384956318878126,"c":0.0010486088953913133,"v":5682.968468726845},{"ts":1788663600000,"o":0.0010486088953913133,"h":0.0010772705601604375,"l":0.0010445600691670108,"c":0.0010548632348094523,"v":6051.086166852387},{"ts":1788667200000,"o":0.0010548632348094523,"h":0.0010650574254567,"l":0.0009769457328404612,"c":0.0009818397575137292,"v":10311.270306616148},{"ts":1788670800000,"o":0.0009818397575137292,"h":0.0010288937251642296,"l":0.0009818397575137292,"c":0.001019307198653895,"v":3774.064225175366},{"ts":1788674400000,"o":0.001019307198653895,"h":0.0010239575863194756,"l":0.0009584162578860539,"c":0.0009720657014107656,"v":9992.697074538426},{"ts":1788678000000,"o":0.0009720657014107656,"h":0.000987248358906178,"l":0.0009635753693862751,"c":0.0009825613630145146,"v":3414.409547161908},{"ts":1788681600000,"o":0.0009825613630145146,"h":0.0009825613630145146,"l":0.0009487373212577436,"c":0.0009664814774590835,"v":5549.984606758663},{"ts":1788685200000,"o":0.0009664814774590835,"h":0.0009833234188184347,"l":0.0009516970495951616,"c":0.0009807879183936089,"v":5689.453395083005},{"ts":1788688800000,"o":0.0009807879183936089,"h":0.0010056088776996552,"l":0.0009807879183936089,"c":0.0010056088776996552,"v":2792.095822767334},{"ts":1788692400000,"o":0.0010056088776996552,"h":0.0010056088776996552,"l":0.0009484707191061659,"c":0.0009510436756102337,"v":8982.368738852232},{"ts":1788696000000,"o":0.0009510436756102337,"h":0.0009778313977839112,"l":0.0009510436756102337,"c":0.000966876371653182,"v":2837.4117055278184},{"ts":1788699600000,"o":0.000966876371653182,"h":0.000966876371653182,"l":0.0009145454183329457,"c":0.0009354275001420958,"v":9547.201183920351},{"ts":1788703200000,"o":0.0009354275001420958,"h":0.0009369238857986943,"l":0.0009139475120609033,"c":0.0009234239326705203,"v":4937.044624024736},{"ts":1788706800000,"o":0.0009234239326705203,"h":0.0009537403472873599,"l":0.000919185734026299,"c":0.0009377410789897951,"v":4712.475231972553},{"ts":1788710400000,"o":0.0009377410789897951,"h":0.0009380732918473127,"l":0.0009130954092506531,"c":0.0009256743369302461,"v":4526.867951297329},{"ts":1788714000000,"o":0.0009256743369302461,"h":0.0009527976475469426,"l":0.0009049513798815752,"c":0.0009110783375250931,"v":12082.62958604163},{"ts":1788717600000,"o":0.0009110783375250931,"h":0.0009251581709093364,"l":0.0009027100949393149,"c":0.0009040443632605313,"v":5759.548632999333},{"ts":1788721200000,"o":0.0009040443632605313,"h":0.0009087337087277458,"l":0.000886816422918946,"c":0.0008874013692154694,"v":3084.893893481907},{"ts":1788724800000,"o":0.0008874013692154694,"h":0.0009069417698599782,"l":0.0008790999641420304,"c":0.0008979767236210596,"v":9848.976054835772},{"ts":1788728400000,"o":0.0008979767236210596,"h":0.0009022917347059071,"l":0.0008878844098062252,"c":0.0008888069884580177,"v":2343.1618357194407},{"ts":1788732000000,"o":0.0008888069884580177,"h":0.000943355934300021,"l":0.0008888069884580177,"c":0.0009300764693088116,"v":7412.586748445685},{"ts":1788735600000,"o":0.0009300764693088116,"h":0.0009597764464822712,"l":0.0009104219218347155,"c":0.0009215471751017648,"v":12113.006131505706},{"ts":1788739200000,"o":0.0009215471751017648,"h":0.0009425644624137264,"l":0.0009215471751017648,"c":0.0009331374945150909,"v":2525.092524898045},{"ts":1788742800000,"o":0.0009331374945150909,"h":0.0009906739352656757,"l":0.0009125521361351982,"c":0.0009576537930157504,"v":13589.284291934515},{"ts":1788746400000,"o":0.0009576537930157504,"h":0.0009576537930157504,"l":0.0009082232855614219,"c":0.0009099110687031666,"v":8312.014048911115},{"ts":1788750000000,"o":0.0009099110687031666,"h":0.0009142401328246241,"l":0.0008898394824415489,"c":0.0008965270587083372,"v":6698.393132618291},{"ts":1788753600000,"o":0.0008965270587083372,"h":0.0009041265318157002,"l":0.0008875273284278835,"c":0.0008875273284278835,"v":4852.168928143369},{"ts":1788757200000,"o":0.0008875273284278835,"h":0.0009228894174211323,"l":0.0008875273284278835,"c":0.0009095906634758921,"v":4630.353363489604},{"ts":1788760800000,"o":0.0009095906634758921,"h":0.000910468554612389,"l":0.0009013177932192815,"c":0.0009029279414013581,"v":294.22106189482},{"ts":1788764400000,"o":0.0009029279414013581,"h":0.0009029279414013581,"l":0.0008741141163998053,"c":0.0008756013452304152,"v":3665.8405342277865},{"ts":1788768000000,"o":0.0008756013452304152,"h":0.0008846045351227784,"l":0.0008752698074565171,"c":0.0008846045351227784,"v":735.103777283175},{"ts":1788771600000,"o":0.0008846045351227784,"h":0.0009617510342937547,"l":0.0008797600710748252,"c":0.0009559619199359326,"v":13819.609365471788},{"ts":1788775200000,"o":0.0009559619199359326,"h":0.0009610436899806267,"l":0.0009317874228699033,"c":0.0009420684307368588,"v":4531.38718906653},{"ts":1788778800000,"o":0.0009420684307368588,"h":0.0009688915238060238,"l":0.0009287157156146523,"c":0.0009422840035783697,"v":6912.29708988283},{"ts":1788782400000,"o":0.0009422840035783697,"h":0.0009486049348058041,"l":0.0009032294870449754,"c":0.0009271739886704905,"v":6813.595941504068},{"ts":1788786000000,"o":0.0009271739886704905,"h":0.0009471326651712308,"l":0.0008910550124434561,"c":0.0008948688187292018,"v":10343.117792937779},{"ts":1788789600000,"o":0.0008948688187292018,"h":0.0009017101379831629,"l":0.0008221994292522198,"c":0.0008482110742480667,"v":13124.412798258683},{"ts":1788793200000,"o":0.0008482110742480667,"h":0.0008497634839335689,"l":0.0007702025292772837,"c":0.0007702025292772837,"v":11823.333516606266},{"ts":1788796800000,"o":0.0007702025292772837,"h":0.0008048284280551065,"l":0.0007702025292772837,"c":0.0007863162021043553,"v":6911.563284205166},{"ts":1788800400000,"o":0.0007863162021043553,"h":0.0008331257814774181,"l":0.0007706914950430275,"c":0.000807435597023353,"v":14573.004386591485},{"ts":1788804000000,"o":0.000807435597023353,"h":0.0008137533978711917,"l":0.0007886500325398558,"c":0.000795165589878618,"v":4975.11796249412},{"ts":1788807600000,"o":0.000795165589878618,"h":0.0008455627840691418,"l":0.000795165589878618,"c":0.000844604902864072,"v":7080.610706462356},{"ts":1788811200000,"o":0.000844604902864072,"h":0.000844604902864072,"l":0.0008159333096822008,"c":0.0008159333096822008,"v":5558.350595946727},{"ts":1788814800000,"o":0.0008159333096822008,"h":0.0008439117010033577,"l":0.0008028478891419594,"c":0.0008279313913781636,"v":7651.0707030849435},{"ts":1788818400000,"o":0.0008279313913781636,"h":0.0008379385862683265,"l":0.0008064582529332489,"c":0.0008064582529332489,"v":6203.807698312391},{"ts":1788822000000,"o":0.0008064582529332489,"h":0.0008224446905474938,"l":0.0008032065419729847,"c":0.0008113579961077461,"v":3350.399919375368},{"ts":1788825600000,"o":0.0008113579961077461,"h":0.0008113579961077461,"l":0.0007215855932744969,"c":0.0007584000025628599,"v":19784.621437515514},{"ts":1788829200000,"o":0.0007584000025628599,"h":0.0008083665322480231,"l":0.0007584000025628599,"c":0.0008062042352864805,"v":7271.387199164837},{"ts":1788832800000,"o":0.0008062042352864805,"h":0.0008103551857398454,"l":0.000783371097574442,"c":0.0007870849283516422,"v":2467.447405323013},{"ts":1788836400000,"o":0.0007870849283516422,"h":0.0008082608148277118,"l":0.0007861454469897517,"c":0.0007864267829210257,"v":5929.5414619859575},{"ts":1788840000000,"o":0.0007864267829210257,"h":0.0007930804025528338,"l":0.000780234929325096,"c":0.0007883516169418624,"v":3704.5311386006324},{"ts":1788843600000,"o":0.0007883516169418624,"h":0.0007883516169418624,"l":0.0007503355175972516,"c":0.0007615173115284121,"v":5836.2956650496035},{"ts":1788847200000,"o":0.0007615173115284121,"h":0.0007662775238494127,"l":0.0007588224128528868,"c":0.000765428305871905,"v":1940.251271590482},{"ts":1788850800000,"o":0.000765428305871905,"h":0.0007675935164967663,"l":0.0007468320264746552,"c":0.0007488705936116346,"v":3034.4463779219777},{"ts":1788854400000,"o":0.0007488705936116346,"h":0.0007560554282565629,"l":0.0007324787617492553,"c":0.0007367552810436926,"v":5148.173386222855},{"ts":1788858000000,"o":0.0007367552810436926,"h":0.0007482647310861876,"l":0.0007185123328393919,"c":0.0007306800947830886,"v":6886.969266136188},{"ts":1788861600000,"o":0.0007306800947830886,"h":0.0007380196055947635,"l":0.000720343817125894,"c":0.000720343817125894,"v":6841.735738302561},{"ts":1788865200000,"o":0.000720343817125894,"h":0.0007644829129147116,"l":0.000720343817125894,"c":0.0007302548178544744,"v":9010.453872882024},{"ts":1788868800000,"o":0.0007302548178544744,"h":0.000737233157216126,"l":0.0007104358560106077,"c":0.0007297767644975332,"v":7437.777029707962},{"ts":1788872400000,"o":0.0007297767644975332,"h":0.000733162240357087,"l":0.0007052412146081374,"c":0.0007130831092943957,"v":4353.781726263635},{"ts":1788876000000,"o":0.0007130831092943957,"h":0.000750873864181761,"l":0.0007078024852999381,"c":0.0007210439938370245,"v":8484.725709835822},{"ts":1788879600000,"o":0.0007210439938370245,"h":0.0007452987372336819,"l":0.0007165050760516533,"c":0.0007452987372336819,"v":6047.470911679755},{"ts":1788883200000,"o":0.0007452987372336819,"h":0.0007452987372336819,"l":0.0007089155599315732,"c":0.0007122968241290316,"v":5943.184078169459},{"ts":1788886800000,"o":0.0007122968241290316,"h":0.0007237826063970087,"l":0.0007008541559551211,"c":0.0007092962221192874,"v":5187.626152837784},{"ts":1788890400000,"o":0.0007092962221192874,"h":0.000721163500214832,"l":0.0007007249661968286,"c":0.0007057298137023642,"v":2594.9599737659864},{"ts":1788894000000,"o":0.0007057298137023642,"h":0.000722459706388321,"l":0.0006992738370162885,"c":0.0007102362306989382,"v":6861.332540171888},{"ts":1788897600000,"o":0.0007102362306989382,"h":0.0007182379218221907,"l":0.0006846673489329069,"c":0.0006864301772136626,"v":5060.0975877808005},{"ts":1788901200000,"o":0.0006864301772136626,"h":0.0006864301772136626,"l":0.0006286603974501322,"c":0.0006449214882661311,"v":13303.767450805977},{"ts":1788904800000,"o":0.0006449214882661311,"h":0.0006722545010095564,"l":0.0006437588039742631,"c":0.0006495827514211376,"v":5874.4503518614465},{"ts":1788908400000,"o":0.0006495827514211376,"h":0.000674046449079013,"l":0.0006434031725174511,"c":0.0006703168382248822,"v":5817.762707582235},{"ts":1788912000000,"o":0.0006703168382248822,"h":0.0006802377978439834,"l":0.0006614612893157672,"c":0.0006632729236574863,"v":2944.119683486325},{"ts":1788915600000,"o":0.0006632729236574863,"h":0.0006721283129748525,"l":0.000654666666059798,"c":0.0006651870080267801,"v":2903.456901832274},{"ts":1788919200000,"o":0.0006651870080267801,"h":0.0006651870080267801,"l":0.0006563799563371179,"c":0.0006605039734894147,"v":899.0409986985835},{"ts":1788922800000,"o":0.0006605039734894147,"h":0.0006605039734894147,"l":0.0006384371831799147,"c":0.0006407711254474037,"v":2753.540587282057},{"ts":1788926400000,"o":0.0006407711254474037,"h":0.0006654782350610604,"l":0.0006407711254474037,"c":0.0006618271091736041,"v":1843.0548312565907},{"ts":1788930000000,"o":0.0006618271091736041,"h":0.0006652674851249226,"l":0.0006437472281686277,"c":0.0006465223628695384,"v":2502.39956695783},{"ts":1788933600000,"o":0.0006465223628695384,"h":0.0006621689975205836,"l":0.0006465223628695384,"c":0.0006514736643158876,"v":2687.6231470319067},{"ts":1788937200000,"o":0.0006514736643158876,"h":0.0006757277228043606,"l":0.0006427667354678592,"c":0.0006457950195481232,"v":6100.792901768361},{"ts":1788940800000,"o":0.0006457950195481232,"h":0.0006631312517647583,"l":0.0006457950195481232,"c":0.0006532320510153056,"v":2310.376985343379},{"ts":1788944400000,"o":0.0006532320510153056,"h":0.0006532320510153056,"l":0.0006361904880149102,"c":0.0006362718475605552,"v":1790.2365598653564},{"ts":1788948000000,"o":0.0006362718475605552,"h":0.0006560107011392407,"l":0.0006302101464664939,"c":0.0006531146741103177,"v":3797.519104428299},{"ts":1788951600000,"o":0.0006531146741103177,"h":0.0006676275997705634,"l":0.000647282928073549,"c":0.0006611315927294362,"v":3173.31343348347},{"ts":1788955200000,"o":0.0006611315927294362,"h":0.0006733642949063538,"l":0.000656056929245363,"c":0.0006603024708717349,"v":4842.410234358968},{"ts":1788958800000,"o":0.0006603024708717349,"h":0.0006691562693832697,"l":0.0006587971098133515,"c":0.0006626351710697442,"v":2284.626402210633},{"ts":1788962400000,"o":0.0006626351710697442,"h":0.0006670004531891156,"l":0.000646914934748602,"c":0.0006589609498673333,"v":3751.745243570979},{"ts":1788966000000,"o":0.0006589609498673333,"h":0.0006589609498673333,"l":0.0006385361842107953,"c":0.0006385361842107953,"v":1805.65658161565},{"ts":1788969600000,"o":0.0006385361842107953,"h":0.0006567956685593945,"l":0.0006385361842107953,"c":0.0006567956685593945,"v":2907.004514974612},{"ts":1788973200000,"o":0.0006567956685593945,"h":0.0006571429485638581,"l":0.0006505429087051302,"c":0.000654521226559054,"v":1047.9292780124522},{"ts":1788976800000,"o":0.000654521226559054,"h":0.000654521226559054,"l":0.0006420518421603462,"c":0.0006455726379799264,"v":1478.808475095929},{"ts":1788980400000,"o":0.0006455726379799264,"h":0.0006455726379799264,"l":0.0006310926083664488,"c":0.0006313584973405167,"v":1242.9988936560876},{"ts":1788984000000,"o":0.0006313584973405167,"h":0.0006572460172379358,"l":0.0006063401596897704,"c":0.0006540886489242132,"v":9397.007656670374},{"ts":1788987600000,"o":0.0006540886489242132,"h":0.0006795024364358894,"l":0.0006461067302709752,"c":0.0006614081231816369,"v":6352.386811267178},{"ts":1788991200000,"o":0.0006614081231816369,"h":0.0006668752479777949,"l":0.0006180880461631887,"c":0.0006358478907755352,"v":11013.294853895366},{"ts":1788994800000,"o":0.0006358478907755352,"h":0.0006558964936402265,"l":0.0006358478907755352,"c":0.0006458951229764911,"v":3215.198122754803},{"ts":1788998400000,"o":0.0006458951229764911,"h":0.000652467810270206,"l":0.0006414996325031714,"c":0.0006416351866416636,"v":1057.0983793531366},{"ts":1789002000000,"o":0.0006416351866416636,"h":0.0006485321404051271,"l":0.000613882197052237,"c":0.00062208367546718,"v":3397.546912126246},{"ts":1789005600000,"o":0.00062208367546718,"h":0.0006327619666301454,"l":0.0006213960720607441,"c":0.0006327619666301454,"v":876.0397518232419},{"ts":1789009200000,"o":0.0006327619666301454,"h":0.0006327619666301454,"l":0.0006224674452288089,"c":0.0006261731996006237,"v":1746.552975085625},{"ts":1789012800000,"o":0.0006261731996006237,"h":0.0006365176521946096,"l":0.0006258924226141161,"c":0.0006328932595879419,"v":2257.7591856602603},{"ts":1789016400000,"o":0.0006328932595879419,"h":0.000643947234562157,"l":0.000629784848337152,"c":0.0006381326665860658,"v":1681.3891411409288},{"ts":1789020000000,"o":0.0006381326665860658,"h":0.0006443362490131353,"l":0.0006336331711640607,"c":0.0006364866458269415,"v":1632.6076291513518},{"ts":1789023600000,"o":0.0006364866458269415,"h":0.0006394714311723336,"l":0.0006283663269510747,"c":0.0006350392123219852,"v":953.9103245257141},{"ts":1789027200000,"o":0.0006350392123219852,"h":0.0006350392123219852,"l":0.0006246959815220854,"c":0.0006333293014942439,"v":1260.0474414877156},{"ts":1789030800000,"o":0.0006333293014942439,"h":0.0006343153650084458,"l":0.000625098362013278,"c":0.0006284141476479239,"v":720.6625605647241},{"ts":1789034400000,"o":0.0006284141476479239,"h":0.0006386593438354863,"l":0.0006279264559572333,"c":0.0006356231740913839,"v":1831.9634345400762},{"ts":1789038000000,"o":0.0006356231740913839,"h":0.0006441182733848134,"l":0.0006330696067198308,"c":0.0006364036446232957,"v":1449.1459903911607},{"ts":1789041600000,"o":0.0006364036446232957,"h":0.0006549800812634609,"l":0.0006364036446232957,"c":0.0006459742316605081,"v":2641.8814548179143},{"ts":1789045200000,"o":0.0006459742316605081,"h":0.0006461216011541545,"l":0.000636631483693334,"c":0.0006428020412644828,"v":1202.9097725694603},{"ts":1789048800000,"o":0.0006428020412644828,"h":0.0006574866575167364,"l":0.000616961678102139,"c":0.0006199619386212968,"v":7784.604117880371},{"ts":1789052400000,"o":0.0006199619386212968,"h":0.000623267064456422,"l":0.0005829850089881734,"c":0.000608901712688996,"v":8258.150305967882},{"ts":1789056000000,"o":0.000608901712688996,"h":0.0006110468451664483,"l":0.0005701552374136339,"c":0.0005800771630046745,"v":7216.9848147728735},{"ts":1789059600000,"o":0.0005800771630046745,"h":0.0005993731431040135,"l":0.0005800771630046745,"c":0.0005877874439428839,"v":3003.1802268298693},{"ts":1789063200000,"o":0.0005877874439428839,"h":0.0006049463297694859,"l":0.0005779580023831438,"c":0.0005839473450376175,"v":6340.086816197799},{"ts":1789066800000,"o":0.0005839473450376175,"h":0.0005860812231889183,"l":0.0005681778128838151,"c":0.0005711955229501975,"v":2706.779296656855},{"ts":1789070400000,"o":0.0005711955229501975,"h":0.0005839203870223113,"l":0.0005711955229501975,"c":0.0005797358112452261,"v":2138.3957194238856},{"ts":1789074000000,"o":0.0005797358112452261,"h":0.0005835372334491987,"l":0.0005753729668710813,"c":0.0005832556682177477,"v":1479.7138625586333},{"ts":1789077600000,"o":0.0005832556682177477,"h":0.0005832556682177477,"l":0.0005581820434942699,"c":0.0005663801818608154,"v":6438.915346224743},{"ts":1789081200000,"o":0.0005663801818608154,"h":0.0005735862514839593,"l":0.0005623010028945917,"c":0.0005687897349902187,"v":1080.0391129155214},{"ts":1789084800000,"o":0.0005687897349902187,"h":0.0005748189450183398,"l":0.0005655985717172216,"c":0.0005662777898571202,"v":1570.3982410007427},{"ts":1789088400000,"o":0.0005662777898571202,"h":0.0005709661338192764,"l":0.0005595200328731662,"c":0.0005694422527997921,"v":2462.069180084812},{"ts":1789092000000,"o":0.0005694422527997921,"h":0.0005891374213654664,"l":0.0005694422527997921,"c":0.0005885823815014394,"v":3142.580946628848},{"ts":1789095600000,"o":0.0005885823815014394,"h":0.0005939819149657277,"l":0.0005845034531185299,"c":0.0005915857523213446,"v":1804.4111703017263},{"ts":1789099200000,"o":0.0005915857523213446,"h":0.0006057570386483122,"l":0.0005915857523213446,"c":0.0005972707413672705,"v":2115.1524895624652},{"ts":1789102800000,"o":0.0005972707413672705,"h":0.0005990883672898873,"l":0.0005873587722686653,"c":0.0005903426050625591,"v":1197.2236184193932},{"ts":1789106400000,"o":0.0005903426050625591,"h":0.0005903426050625591,"l":0.0005849074798734867,"c":0.0005849074798734867,"v":1025.7557766005425},{"ts":1789110000000,"o":0.0005849074798734867,"h":0.0005911206913593821,"l":0.000584775883430328,"c":0.0005872592952274762,"v":517.3310033711997},{"ts":1789113600000,"o":0.0005872592952274762,"h":0.0006071917298030065,"l":0.0005868581100106166,"c":0.0006068398517807776,"v":4221.420067839219},{"ts":1789117200000,"o":0.0006068398517807776,"h":0.0006098214225492085,"l":0.0005937420631991862,"c":0.000595998939746042,"v":2326.85372215297},{"ts":1789120800000,"o":0.000595998939746042,"h":0.0006016083390980857,"l":0.0005930237429273301,"c":0.0005940821605887613,"v":891.9616961329946},{"ts":1789124400000,"o":0.0005940821605887613,"h":0.0005940821605887613,"l":0.000583887373901758,"c":0.0005842943501442762,"v":1721.8276886395172},{"ts":1789128000000,"o":0.0005842943501442762,"h":0.0006039031659450321,"l":0.0005842943501442762,"c":0.0006039031659450321,"v":2326.516120136526},{"ts":1789131600000,"o":0.0006039031659450321,"h":0.0006376892642935698,"l":0.0006039031659450321,"c":0.0006361824592037478,"v":5504.290455122092},{"ts":1789135200000,"o":0.0006361824592037478,"h":0.0007400667615227496,"l":0.000632163890946804,"c":0.0007344496383481822,"v":20424.19500078119},{"ts":1789138800000,"o":0.0007344496383481822,"h":0.0007371001637581732,"l":0.0006834675213438032,"c":0.0006834675213438032,"v":6360.341862692148},{"ts":1789142400000,"o":0.0006834675213438032,"h":0.0006959955084417737,"l":0.000675756433972404,"c":0.0006846122327390761,"v":4819.4209059821205},{"ts":1789146000000,"o":0.0006846122327390761,"h":0.0007150225641049935,"l":0.0006792046682999091,"c":0.0006792046682999091,"v":7970.894108131533},{"ts":1789149600000,"o":0.0006792046682999091,"h":0.0006792394230502077,"l":0.0006062011656836323,"c":0.0006190104717235499,"v":13483.678601767317},{"ts":1789153200000,"o":0.0006190104717235499,"h":0.0006419903132312802,"l":0.0006190104717235499,"c":0.0006395285599867865,"v":3120.3284129678327},{"ts":1789156800000,"o":0.0006395285599867865,"h":0.0006461528047354945,"l":0.0006228522567160373,"c":0.0006274155837631882,"v":3625.0778899192974},{"ts":1789160400000,"o":0.0006274155837631882,"h":0.0006353836531187102,"l":0.0006151363007040999,"c":0.0006206227026560229,"v":3293.2954464726326},{"ts":1789164000000,"o":0.0006206227026560229,"h":0.0006206227026560229,"l":0.0006026729427873954,"c":0.0006089381267625973,"v":3193.358559829434},{"ts":1789167600000,"o":0.0006089381267625973,"h":0.0006163668498371004,"l":0.0006032284245721646,"c":0.0006035357265671619,"v":2740.1588772555524},{"ts":1789171200000,"o":0.0006035357265671619,"h":0.0006072702024968521,"l":0.0005942569155820145,"c":0.0005942569155820145,"v":1200.0543361357809},{"ts":1789174800000,"o":0.0005942569155820145,"h":0.0005964592451666325,"l":0.0005893140095123795,"c":0.0005927668398491115,"v":1905.7991411847315},{"ts":1789178400000,"o":0.0005927668398491115,"h":0.0005945542117921412,"l":0.0005831337075023935,"c":0.0005831337075023935,"v":1891.1739396236242},{"ts":1789182000000,"o":0.0005831337075023935,"h":0.000587232072844617,"l":0.0005768326562300391,"c":0.0005857281268599767,"v":1863.5893526398875},{"ts":1789185600000,"o":0.0005857281268599767,"h":0.0005921791761551074,"l":0.0005829041620111047,"c":0.000590124053617031,"v":1463.8926185645666},{"ts":1789189200000,"o":0.000590124053617031,"h":0.000590124053617031,"l":0.0005777497770987224,"c":0.000580980788702512,"v":1033.1132126518073},{"ts":1789192800000,"o":0.000580980788702512,"h":0.0005881380735228717,"l":0.0005770365893700263,"c":0.0005881380735228717,"v":797.3123701031375},{"ts":1789196400000,"o":0.0005881380735228717,"h":0.0005883303893664709,"l":0.0005637305977386884,"c":0.0005662954078787547,"v":3390.8983887707345},{"ts":1789200000000,"o":0.0005662954078787547,"h":0.0005806361940700233,"l":0.000563940894542143,"c":0.0005806361940700233,"v":1665.2764965435194},{"ts":1789203600000,"o":0.0005806361940700233,"h":0.0005829449354938747,"l":0.0005706048139315593,"c":0.0005706048139315593,"v":1477.2101963395744},{"ts":1789207200000,"o":0.0005706048139315593,"h":0.0005815408239336432,"l":0.0005704753213687116,"c":0.0005748052820649214,"v":2255.7452491096838},{"ts":1789210800000,"o":0.0005748052820649214,"h":0.0005796232911134499,"l":0.0005702648562442207,"c":0.0005784454503243193,"v":1700.7579001456088},{"ts":1789214400000,"o":0.0005784454503243193,"h":0.0005856570787198491,"l":0.0005773393209511902,"c":0.0005819999893839071,"v":915.5732186890142},{"ts":1789218000000,"o":0.0005819999893839071,"h":0.0006414658466300905,"l":0.0005771050549064251,"c":0.0006035019590782779,"v":26471.254577819374},{"ts":1789221600000,"o":0.0006035019590782779,"h":0.0006051517536789008,"l":0.0005805201339184431,"c":0.0005807597899798285,"v":5433.892196177753},{"ts":1789225200000,"o":0.0005807597899798285,"h":0.0006066117209761136,"l":0.0005801343559478228,"c":0.0006012805039266859,"v":3460.5281484436728},{"ts":1789228800000,"o":0.0006012805039266859,"h":0.0006012805039266859,"l":0.000592856842540788,"c":0.0005963237204558632,"v":1260.523767450096},{"ts":1789232400000,"o":0.0005963237204558632,"h":0.0005978492447314766,"l":0.0005866606197544057,"c":0.0005965655860014381,"v":2584.5926314586673},{"ts":1789236000000,"o":0.0005965655860014381,"h":0.0005974158585594157,"l":0.0005907067958555695,"c":0.0005915097426381754,"v":1349.4991127525354},{"ts":1789239600000,"o":0.0005915097426381754,"h":0.0005956887535521951,"l":0.0005758477344511639,"c":0.0005784596608197412,"v":2773.45935529131},{"ts":1789243200000,"o":0.0005784596608197412,"h":0.0005798832473195851,"l":0.000574763394925452,"c":0.000574763394925452,"v":385.6148679424729},{"ts":1789246800000,"o":0.000574763394925452,"h":0.0005845199714121191,"l":0.000574763394925452,"c":0.0005814082888536482,"v":778.412776638629},{"ts":1789250400000,"o":0.0005814082888536482,"h":0.0005886200819874011,"l":0.0005814082888536482,"c":0.0005857059086408701,"v":762.0405908585699},{"ts":1789254000000,"o":0.0005857059086408701,"h":0.0005940327543233756,"l":0.0005842503357373172,"c":0.0005906818328415796,"v":1784.306229789345},{"ts":1789257600000,"o":0.0005906818328415796,"h":0.0005906818328415796,"l":0.0005846089991628167,"c":0.0005881746102623718,"v":541.4677061543777},{"ts":1789261200000,"o":0.0005881746102623718,"h":0.0005901937471657593,"l":0.0005851968778557017,"c":0.0005901937471657593,"v":318.0022874225377},{"ts":1789264800000,"o":0.0005901937471657593,"h":0.0005901937471657593,"l":0.0005803022288136996,"c":0.0005803022288136996,"v":660.453479396917},{"ts":1789268400000,"o":0.0005803022288136996,"h":0.0005836637664442711,"l":0.0005749906746263173,"c":0.0005749906746263173,"v":461.5755220965202},{"ts":1789272000000,"o":0.0005749906746263173,"h":0.0005818297120416138,"l":0.0005749296272723635,"c":0.0005809669821393075,"v":618.2806836121334},{"ts":1789275600000,"o":0.0005809669821393075,"h":0.0005829428245202533,"l":0.0005779780075212129,"c":0.0005788516853865092,"v":286.43143292908957},{"ts":1789279200000,"o":0.0005788516853865092,"h":0.0005793602072305026,"l":0.0005727299022625684,"c":0.0005727299022625684,"v":248.10445414334671},{"ts":1789282800000,"o":0.0005727299022625684,"h":0.0005736591951706183,"l":0.000568425615707028,"c":0.0005704203375315435,"v":342.13087187128866},{"ts":1789286400000,"o":0.0005704203375315435,"h":0.0005704203375315435,"l":0.0005582909323922785,"c":0.0005649403510836593,"v":1365.5529823395277},{"ts":1789290000000,"o":0.0005649403510836593,"h":0.0005671423962525507,"l":0.0005549557946277005,"c":0.000556669769448843,"v":1441.6003085307632},{"ts":1789293600000,"o":0.000556669769448843,"h":0.0005582550991089978,"l":0.0005514274859406214,"c":0.000554223798088795,"v":576.9204414534754},{"ts":1789297200000,"o":0.000554223798088795,"h":0.000558792611621653,"l":0.0005505119004872244,"c":0.0005580053076571109,"v":807.6955330448503},{"ts":1789300800000,"o":0.0005580053076571109,"h":0.0005598934270656728,"l":0.0005535097775252843,"c":0.0005545039034049376,"v":1301.134242527389},{"ts":1789304400000,"o":0.0005545039034049376,"h":0.000554721954139791,"l":0.0005493641067590798,"c":0.0005515767643621957,"v":254.51552952823135},{"ts":1789308000000,"o":0.0005515767643621957,"h":0.0005613040654131464,"l":0.0005515767643621957,"c":0.0005585728017428235,"v":1408.5622240136415},{"ts":1789311600000,"o":0.0005585728017428235,"h":0.0005605666355464905,"l":0.0005516353288187446,"c":0.0005516353288187446,"v":1945.6872357619504},{"ts":1789315200000,"o":0.0005516353288187446,"h":0.0005599703766414414,"l":0.0005516353288187446,"c":0.0005531753711499796,"v":1189.567450158817},{"ts":1789318800000,"o":0.0005531753711499796,"h":0.0005564950901324188,"l":0.0005526486470082535,"c":0.0005526978953407972,"v":453.3005167130142},{"ts":1789322400000,"o":0.0005526978953407972,"h":0.00056101595759887,"l":0.0005521021475455907,"c":0.0005587122105886149,"v":1383.259238815643},{"ts":1789326000000,"o":0.0005587122105886149,"h":0.0005593607876660295,"l":0.0005172748764698126,"c":0.0005313946660154018,"v":6406.226261003006},{"ts":1789329600000,"o":0.0005313946660154018,"h":0.0005392391525347584,"l":0.0005313946660154018,"c":0.0005351513745236823,"v":733.1984411985541},{"ts":1789333200000,"o":0.0005351513745236823,"h":0.0005396648883205002,"l":0.0005269224212612663,"c":0.0005322825166713521,"v":3294.650096706551},{"ts":1789336800000,"o":0.0005322825166713521,"h":0.0005322825166713521,"l":0.0005169240691149507,"c":0.0005176831211133686,"v":961.6632519645805},{"ts":1789340400000,"o":0.0005176831211133686,"h":0.0005207275680963239,"l":0.0005147560867987415,"c":0.0005167861608630467,"v":883.145280938747},{"ts":1789344000000,"o":0.0005167861608630467,"h":0.0005233152792603243,"l":0.0005167861608630467,"c":0.0005206070275406903,"v":191.18153407091418},{"ts":1789347600000,"o":0.0005206070275406903,"h":0.0005290654383894091,"l":0.0005193012756638134,"c":0.0005290654383894091,"v":801.7623517826613},{"ts":1789351200000,"o":0.0005290654383894091,"h":0.000536994893084126,"l":0.0005273293232500143,"c":0.000536994893084126,"v":317.75072303850203},{"ts":1789354800000,"o":0.000536994893084126,"h":0.0005382097077515872,"l":0.0005337753829778363,"c":0.0005349600458491913,"v":249.75717182044755},{"ts":1789358400000,"o":0.0005349600458491913,"h":0.0005383491469634961,"l":0.0005238213890211975,"c":0.0005280073227732481,"v":1655.666091239578},{"ts":1789362000000,"o":0.0005280073227732481,"h":0.0005284641616456932,"l":0.0005209349272437646,"c":0.0005209349272437646,"v":645.8049047352417},{"ts":1789365600000,"o":0.0005209349272437646,"h":0.0005263162174181536,"l":0.0005209349272437646,"c":0.000525659843748908,"v":299.2399126573722},{"ts":1789369200000,"o":0.000525659843748908,"h":0.0005258565851870336,"l":0.0005181209814830356,"c":0.0005206999041912409,"v":591.4277721863374},{"ts":1789372800000,"o":0.0005206999041912409,"h":0.0005214708781834136,"l":0.0005170795761686144,"c":0.000518386879750905,"v":489.03452644319646},{"ts":1789376400000,"o":0.000518386879750905,"h":0.0005193080816630486,"l":0.000518386879750905,"c":0.0005193080816630486,"v":6.880540909941419},{"ts":1789380000000,"o":0.0005193080816630486,"h":0.0005274539133269066,"l":0.0005179614108568896,"c":0.0005274539133269066,"v":1028.4904430477247},{"ts":1789383600000,"o":0.0005274539133269066,"h":0.0005289106683069568,"l":0.0005203205460953397,"c":0.0005221759089578066,"v":943.6856646946862},{"ts":1789387200000,"o":0.0005221759089578066,"h":0.0005399835525832045,"l":0.000519493009929278,"c":0.0005350777855369598,"v":2522.636144408496},{"ts":1789390800000,"o":0.0005350777855369598,"h":0.0005401149781548858,"l":0.0005312164672505147,"c":0.0005387576816886605,"v":598.7683450702355},{"ts":1789394400000,"o":0.0005387576816886605,"h":0.0005416534311156927,"l":0.0005354488245943326,"c":0.0005391948985204992,"v":490.04800125754656},{"ts":1789398000000,"o":0.0005391948985204992,"h":0.0005391948985204992,"l":0.0005307952236875467,"c":0.0005307952236875467,"v":1272.612057986046},{"ts":1789401600000,"o":0.0005307952236875467,"h":0.0005394265110161782,"l":0.0005293533954876409,"c":0.0005392862720007349,"v":505.40135543453425},{"ts":1789405200000,"o":0.0005392862720007349,"h":0.0006240006172714421,"l":0.0005362008650206764,"c":0.0005987586420200378,"v":14253.22591053922},{"ts":1789408800000,"o":0.0005987586420200378,"h":0.0006010098983310194,"l":0.0005885966886431787,"c":0.0005999869057085512,"v":1727.8770067062262},{"ts":1789412400000,"o":0.0005999869057085512,"h":0.0005999869057085512,"l":0.000588389707382095,"c":0.0005903984842261973,"v":1232.837561348252},{"ts":1789416000000,"o":0.0005903984842261973,"h":0.000608820802510504,"l":0.0005887031602519337,"c":0.0006050470089833123,"v":1200.7382049109528},{"ts":1789419600000,"o":0.0006050470089833123,"h":0.0006061770722896277,"l":0.0005982948614189444,"c":0.0006026596127097964,"v":742.8831299112776},{"ts":1789423200000,"o":0.0006026596127097964,"h":0.0006279361326279558,"l":0.000600966378735815,"c":0.0006277608297037492,"v":4304.366649178576},{"ts":1789426800000,"o":0.0006277608297037492,"h":0.0006470008492329306,"l":0.0006158066162786208,"c":0.0006470008492329306,"v":6344.32958752464},{"ts":1789430400000,"o":0.0006470008492329306,"h":0.0006580863691566744,"l":0.0006249364308703404,"c":0.0006249364308703404,"v":5474.923293196105},{"ts":1789434000000,"o":0.0006249364308703404,"h":0.0006286250043994852,"l":0.0006095925221300859,"c":0.0006096359415940591,"v":2563.3692910820314},{"ts":1789437600000,"o":0.0006096359415940591,"h":0.0006096359415940591,"l":0.000551556412678428,"c":0.0005563119084685185,"v":10712.436732474796},{"ts":1789441200000,"o":0.0005563119084685185,"h":0.0005563119084685185,"l":0.0005417786636250338,"c":0.0005417786636250338,"v":1972.6690349917596},{"ts":1789444800000,"o":0.0005417786636250338,"h":0.0005437974216982106,"l":0.0005381788547798063,"c":0.0005410458854104483,"v":309.2671576957958},{"ts":1789448400000,"o":0.0005410458854104483,"h":0.0005410458854104483,"l":0.0005270790388951061,"c":0.0005303564789656682,"v":1567.906246553759},{"ts":1789452000000,"o":0.0005303564789656682,"h":0.0005331124677430209,"l":0.0005266412753148662,"c":0.0005272951357022722,"v":108.71899951978146},{"ts":1789455600000,"o":0.0005272951357022722,"h":0.0005299442315054374,"l":0.0005252733804967741,"c":0.0005281955270262081,"v":299.1100092922397},{"ts":1789459200000,"o":0.0005281955270262081,"h":0.0005290944807721722,"l":0.0005207080122360939,"c":0.0005251658359255537,"v":939.6530230913436},{"ts":1789462800000,"o":0.0005251658359255537,"h":0.0005336829254046473,"l":0.0005251658359255537,"c":0.0005331066803018937,"v":755.4742561998457},{"ts":1789466400000,"o":0.0005331066803018937,"h":0.0005349507550806723,"l":0.000530603562958512,"c":0.0005349507550806723,"v":390.2961488138478},{"ts":1789470000000,"o":0.0005349507550806723,"h":0.0005419905354570154,"l":0.0005321256895193148,"c":0.0005419905354570154,"v":776.2882544444396},{"ts":1789473600000,"o":0.0005419905354570154,"h":0.0005452735759847447,"l":0.0005400208393183006,"c":0.0005435824820146124,"v":246.39111906238702},{"ts":1789477200000,"o":0.0005435824820146124,"h":0.000548325201255215,"l":0.0005369945623877988,"c":0.0005406413596861995,"v":1399.6931763203188},{"ts":1789480800000,"o":0.0005406413596861995,"h":0.0005445153522787746,"l":0.0005220275484810327,"c":0.0005220275484810327,"v":1290.8598069105544},{"ts":1789484400000,"o":0.0005220275484810327,"h":0.0005359144174459351,"l":0.0005220275484810327,"c":0.0005294926551148512,"v":2373.7177118353598},{"ts":1789488000000,"o":0.0005294926551148512,"h":0.0005294926551148512,"l":0.0005188966138937152,"c":0.0005188966138937152,"v":899.178708101907},{"ts":1789491600000,"o":0.0005188966138937152,"h":0.0005249343802048967,"l":0.0005084443595554098,"c":0.0005203568766684976,"v":2331.135002556739},{"ts":1789495200000,"o":0.0005203568766684976,"h":0.0005208631796282123,"l":0.0004970105690994233,"c":0.0005071615068898012,"v":339.2420996473833},{"ts":1789498800000,"o":0.0005071615068898012,"h":0.0005071615068898012,"l":0.0004968679295935435,"c":0.0004981065037132482,"v":2043.3015947102954},{"ts":1789502400000,"o":0.0004981065037132482,"h":0.0005016824544361549,"l":0.0004933440920768819,"c":0.0004981229446608205,"v":690.0780341208446},{"ts":1789506000000,"o":0.0004981229446608205,"h":0.0005028486644105172,"l":0.0004961147185473587,"c":0.0004971574960323885,"v":1328.4755128611253},{"ts":1789509600000,"o":0.0004971574960323885,"h":0.0005042337213024188,"l":0.0004948405241033896,"c":0.0005022869051212147,"v":769.5499489097275},{"ts":1789513200000,"o":0.0005022869051212147,"h":0.0005044345067302593,"l":0.0004972363902585313,"c":0.0004994033767437942,"v":457.40571932996136},{"ts":1789516800000,"o":0.0004994033767437942,"h":0.000507111576322573,"l":0.0004968611306816464,"c":0.000507111576322573,"v":1236.2064157859343},{"ts":1789520400000,"o":0.000507111576322573,"h":0.0005074252549389983,"l":0.0005030575452382888,"c":0.0005030575452382888,"v":298.44171296612484},{"ts":1789524000000,"o":0.0005030575452382888,"h":0.0005178365748632874,"l":0.0005030101152873502,"c":0.0005137330428110105,"v":1778.6994417518285},{"ts":1789527600000,"o":0.0005137330428110105,"h":0.0005168859973543545,"l":0.0005119556077041157,"c":0.0005119556077041157,"v":429.5818478397744},{"ts":1789531200000,"o":0.0005119556077041157,"h":0.0005169013624996191,"l":0.0005072492150767589,"c":0.0005097922416602955,"v":969.2670732581518},{"ts":1789534800000,"o":0.0005097922416602955,"h":0.000513880178980407,"l":0.0005034559324605884,"c":0.0005121891648036043,"v":1970.0085031192734},{"ts":1789538400000,"o":0.0005121891648036043,"h":0.0005124458166839943,"l":0.0005078686354200823,"c":0.0005092983150792855,"v":1200.296106464325},{"ts":1789542000000,"o":0.0005092983150792855,"h":0.0005092983150792855,"l":0.0004975486762035437,"c":0.0004978493861102995,"v":816.5316077573219},{"ts":1789545600000,"o":0.0004978493861102995,"h":0.000502094720410457,"l":0.0004978493861102995,"c":0.0005003075473101727,"v":732.5127992679309},{"ts":1789549200000,"o":0.0005003075473101727,"h":0.0005066498715470552,"l":0.0005003075473101727,"c":0.0005039584973729556,"v":288.4785776200698},{"ts":1789552800000,"o":0.0005039584973729556,"h":0.0005050610033902758,"l":0.0005010693399253922,"c":0.0005025868427431823,"v":463.14818880267717},{"ts":1789556400000,"o":0.0005025868427431823,"h":0.0005076931844871014,"l":0.0004973595032037377,"c":0.0005045832361213467,"v":1031.3672515741546},{"ts":1789560000000,"o":0.0005045832361213467,"h":0.000510246198259231,"l":0.0005017185465598389,"c":0.000502567150311429,"v":1849.1642452389585},{"ts":1789563600000,"o":0.000502567150311429,"h":0.000502567150311429,"l":0.0004945942631983074,"c":0.0004950205046811169,"v":1092.2933635778127},{"ts":1789567200000,"o":0.0004950205046811169,"h":0.0004950205046811169,"l":0.00048318831740659337,"c":0.00048324023925133425,"v":1258.3309820708148},{"ts":1789570800000,"o":0.00048324023925133425,"h":0.0004910317521175579,"l":0.00048324023925133425,"c":0.0004878650008967798,"v":680.4842310715509},{"ts":1789574400000,"o":0.0004878650008967798,"h":0.0004897116604455146,"l":0.00048087803238393143,"c":0.00048175295136959563,"v":841.2248548782636},{"ts":1789578000000,"o":0.00048175295136959563,"h":0.0004836459060997588,"l":0.0004759667986324028,"c":0.0004802628137234484,"v":336.3172939664691},{"ts":1789581600000,"o":0.0004802628137234484,"h":0.0005041996683315741,"l":0.0004802628137234484,"c":0.0004994503769811284,"v":2265.4168721799447},{"ts":1789585200000,"o":0.0004994503769811284,"h":0.0005024899445586428,"l":0.0004873731155439621,"c":0.0004993535055582234,"v":1910.3228907659045},{"ts":1789588800000,"o":0.0004993535055582234,"h":0.0005431441406403602,"l":0.0004987109160121657,"c":0.0005390979668363276,"v":5222.917068865292},{"ts":1789592400000,"o":0.0005390979668363276,"h":0.0006622407574648216,"l":0.0005355211430407047,"c":0.0006503074000539142,"v":22885.75530404205},{"ts":1789596000000,"o":0.0006503074000539142,"h":0.0006503074000539142,"l":0.0005922636684685832,"c":0.0006288874874136256,"v":15299.152547068821},{"ts":1789599600000,"o":0.0006288874874136256,"h":0.0006485375873606675,"l":0.0006254639725381949,"c":0.0006462105550987867,"v":2601.752326532047},{"ts":1789603200000,"o":0.0006462105550987867,"h":0.0006462105550987867,"l":0.0006356384932443295,"c":0.0006385657567952745,"v":1828.7525088609189},{"ts":1789606800000,"o":0.0006385657567952745,"h":0.0006393454521700124,"l":0.0005964811876683029,"c":0.0005987770635084193,"v":4633.317038035926},{"ts":1789610400000,"o":0.0005987770635084193,"h":0.0005988600897433142,"l":0.0005936321646676292,"c":0.0005944895610691224,"v":319.3072756789127},{"ts":1789614000000,"o":0.0005944895610691224,"h":0.0006003378684103669,"l":0.0005944895610691224,"c":0.0006003378684103669,"v":183.72701253280238},{"ts":1789617600000,"o":0.0006003378684103669,"h":0.0006003378684103669,"l":0.000592917425987469,"c":0.0005937446940578353,"v":590.024193018201},{"ts":1789621200000,"o":0.0005937446940578353,"h":0.0006023829301199088,"l":0.0005930549746423229,"c":0.0005983605339673138,"v":1189.1482185602517},{"ts":1789624800000,"o":0.0005983605339673138,"h":0.0006029966885530353,"l":0.0005979351395808562,"c":0.0005992830200186647,"v":249.38420819701003},{"ts":1789628400000,"o":0.0005992830200186647,"h":0.0006007772863823554,"l":0.0005962483512069138,"c":0.0005997207144520087,"v":606.6489552270937},{"ts":1789632000000,"o":0.0005997207144520087,"h":0.0006012909020133257,"l":0.0005963205294791259,"c":0.0005986760953328201,"v":138.68089810458002},{"ts":1789635600000,"o":0.0005986760953328201,"h":0.0006034686932660966,"l":0.0005984042914945293,"c":0.0006027383638014064,"v":782.6347178092667},{"ts":1789639200000,"o":0.0006027383638014064,"h":0.0006035911001783299,"l":0.0005952736804452376,"c":0.0006035911001783299,"v":689.2634024391166},{"ts":1789642800000,"o":0.0006035911001783299,"h":0.0006075899202848847,"l":0.0006006850270291951,"c":0.0006035232199074651,"v":1523.2884661841338},{"ts":1789646400000,"o":0.0006035232199074651,"h":0.0006147198275913593,"l":0.000602861556077188,"c":0.0006032906016378626,"v":1180.7893820945503},{"ts":1789650000000,"o":0.0006032906016378626,"h":0.0006051938060917107,"l":0.0005967959590852282,"c":0.000599653199146857,"v":127.0557150370169},{"ts":1789653600000,"o":0.000599653199146857,"h":0.0006029711988568641,"l":0.0005854172761164648,"c":0.0005854172761164648,"v":2618.6737863358544},{"ts":1789657200000,"o":0.0005854172761164648,"h":0.0005876828588127858,"l":0.0005827082070245311,"c":0.0005851523562723977,"v":295.29202895333816},{"ts":1789660800000,"o":0.0005851523562723977,"h":0.0005957121462744663,"l":0.0005846596211059906,"c":0.0005905799953621905,"v":1490.4949383177911},{"ts":1789664400000,"o":0.0005905799953621905,"h":0.000597818622547741,"l":0.0005902187094041311,"c":0.0005969769482889177,"v":810.3129401786487},{"ts":1789668000000,"o":0.0005969769482889177,"h":0.0005970369478474308,"l":0.0005903702751749383,"c":0.0005903702751749383,"v":309.97222023270217},{"ts":1789671600000,"o":0.0005903702751749383,"h":0.0005943798105210345,"l":0.0005900446126096436,"c":0.0005906308506671417,"v":283.38036219210073},{"ts":1789675200000,"o":0.0005906308506671417,"h":0.0005947907077911634,"l":0.0005870900941021486,"c":0.0005877456549015632,"v":520.3995680966519},{"ts":1789678800000,"o":0.0005877456549015632,"h":0.0005913012296713201,"l":0.0005835413991345634,"c":0.0005835413991345634,"v":640.6022077325318},{"ts":1789682400000,"o":0.0005835413991345634,"h":0.0005862466578509367,"l":0.0005810533976882417,"c":0.0005844701581491504,"v":247.815057960041},{"ts":1789686000000,"o":0.0005844701581491504,"h":0.0005844701581491504,"l":0.0005814280647904682,"c":0.0005823177303389751,"v":370.58488206390103},{"ts":1789689600000,"o":0.0005823177303389751,"h":0.0005823177303389751,"l":0.0005759230474658132,"c":0.0005774230392445913,"v":300.3057498242422},{"ts":1789693200000,"o":0.0005774230392445913,"h":0.0005896234404555932,"l":0.0005774230392445913,"c":0.0005850837853809585,"v":314.90976364202686},{"ts":1789696800000,"o":0.0005850837853809585,"h":0.0005892216914846302,"l":0.0005846661422684547,"c":0.000586890363993166,"v":126.48682400109978},{"ts":1789700400000,"o":0.000586890363993166,"h":0.0006013022677069989,"l":0.000586890363993166,"c":0.0005968432299162717,"v":138.90370680933069},{"ts":1789704000000,"o":0.0005968432299162717,"h":0.0006150368425829748,"l":0.0005968432299162717,"c":0.0006028416059969962,"v":3640.4619699056943},{"ts":1789707600000,"o":0.0006028416059969962,"h":0.000607076790285384,"l":0.0005931639404132443,"c":0.0005931639404132443,"v":1255.954991633283},{"ts":1789711200000,"o":0.0005931639404132443,"h":0.0005985441213634137,"l":0.0005931639404132443,"c":0.000597124723852795,"v":143.81025494732674},{"ts":1789714800000,"o":0.000597124723852795,"h":0.0006447311219716688,"l":0.0005955609685227243,"c":0.0006445395642050085,"v":5125.659772141566},{"ts":1789718400000,"o":0.0006445395642050085,"h":0.0006472032837260708,"l":0.0006346617347169456,"c":0.0006346617347169456,"v":1608.0638573848355},{"ts":1789722000000,"o":0.0006346617347169456,"h":0.0006346617347169456,"l":0.0006112831434468668,"c":0.0006137431123681375,"v":2665.1285329568573},{"ts":1789723200000,"o":0.0006156569764393555,"h":0.0006156569764393555,"l":0.0006156569764393555,"c":0.0006156569764393555,"v":0},{"ts":1789723500000,"o":0.0006156569764393555,"h":0.0006156569764393555,"l":0.0006120709743032317,"c":0.0006148579627288363,"v":0},{"ts":1789723800000,"o":0.0006148579627288363,"h":0.0006148579627288363,"l":0.0006119362359745147,"c":0.0006119362359745147,"v":0},{"ts":1789724100000,"o":0.0006119362359745147,"h":0.0006119362359745147,"l":0.0006119362359745147,"c":0.0006119362359745147,"v":0},{"ts":1789724400000,"o":0.0006119362359745147,"h":0.0006119362359745147,"l":0.0006119362359745147,"c":0.0006119362359745147,"v":0},{"ts":1789724700000,"o":0.0006119362359745147,"h":0.0006119362359745147,"l":0.0006119362359745147,"c":0.0006119362359745147,"v":0},{"ts":1789725000000,"o":0.0006119362359745147,"h":0.0006119362359745147,"l":0.0006119362359745147,"c":0.0006119362359745147,"v":0},{"ts":1789725300000,"o":0.0006119362359745147,"h":0.000613831401299631,"l":0.0006119362359745147,"c":0.000613831401299631,"v":0},{"ts":1789725600000,"o":0.000613831401299631,"h":0.000613831401299631,"l":0.000613831401299631,"c":0.000613831401299631,"v":0},{"ts":1789725900000,"o":0.000613831401299631,"h":0.000613831401299631,"l":0.000613831401299631,"c":0.000613831401299631,"v":0},{"ts":1789726200000,"o":0.0006175163740742009,"h":0.0006175163740742009,"l":0.0006175163740742009,"c":0.0006175163740742009,"v":0},{"ts":1789726500000,"o":0.0006129113252293713,"h":0.0006129113252293713,"l":0.0006129113252293713,"c":0.0006129113252293713,"v":0},{"ts":1789726800000,"o":0.0006129113252293713,"h":0.0006169794107633537,"l":0.0006129113252293713,"c":0.0006169794107633537,"v":0},{"ts":1789727100000,"o":0.0006169794107633537,"h":0.0006169794107633537,"l":0.0006169794107633537,"c":0.0006169794107633537,"v":0},{"ts":1789727400000,"o":0.0006169794107633537,"h":0.0006169794107633537,"l":0.0006169794107633537,"c":0.0006169794107633537,"v":0},{"ts":1789727700000,"o":0.000617301061873061,"h":0.000617301061873061,"l":0.000614276634290342,"c":0.000614276634290342,"v":0},{"ts":1789728000000,"o":0.000614276634290342,"h":0.000614276634290342,"l":0.000614276634290342,"c":0.000614276634290342,"v":0},{"ts":1789728300000,"o":0.000614276634290342,"h":0.000614276634290342,"l":0.00061356981784153,"c":0.00061356981784153,"v":0},{"ts":1789728600000,"o":0.00061356981784153,"h":0.00061356981784153,"l":0.00061356981784153,"c":0.00061356981784153,"v":0},{"ts":1789728900000,"o":0.00061356981784153,"h":0.00061356981784153,"l":0.0006128353710896197,"c":0.0006128353710896197,"v":0},{"ts":1789729200000,"o":0.0006128353710896197,"h":0.0006151843493699082,"l":0.0006121385970243128,"c":0.0006121385970243128,"v":0},{"ts":1789729500000,"o":0.0006121385970243128,"h":0.0006121385970243128,"l":0.0006121385970243128,"c":0.0006121385970243128,"v":0},{"ts":1789729800000,"o":0.0006121385970243128,"h":0.0006121385970243128,"l":0.0006120850861587384,"c":0.0006120850861587384,"v":0},{"ts":1789730100000,"o":0.0006120850861587384,"h":0.0006120850861587384,"l":0.0006120850861587384,"c":0.0006120850861587384,"v":0},{"ts":1789730400000,"o":0.0006120850861587384,"h":0.0006120850861587384,"l":0.0006113522028550896,"c":0.0006113522028550896,"v":0},{"ts":1789730700000,"o":0.0006113522028550896,"h":0.0006113522028550896,"l":0.0006080096427729069,"c":0.0006080096427729069,"v":0},{"ts":1789731000000,"o":0.0006080096427729069,"h":0.0006080096427729069,"l":0.0006080096427729069,"c":0.0006080096427729069,"v":0},{"ts":1789731300000,"o":0.0006123082176861627,"h":0.0006148141376918415,"l":0.0006123082176861627,"c":0.0006148141376918415,"v":0},{"ts":1789731600000,"o":0.0006129902405277572,"h":0.0006129902405277572,"l":0.0006129902405277572,"c":0.0006129902405277572,"v":0},{"ts":1789731900000,"o":0.0006129902405277572,"h":0.0006129902405277572,"l":0.0006129902405277572,"c":0.0006129902405277572,"v":0},{"ts":1789732200000,"o":0.0006122077135383379,"h":0.0006122077135383379,"l":0.0006122077135383379,"c":0.0006122077135383379,"v":0},{"ts":1789732500000,"o":0.0006122077135383379,"h":0.0006156111978066999,"l":0.0006122077135383379,"c":0.0006156111978066999,"v":0},{"ts":1789732800000,"o":0.0006156111978066999,"h":0.0006160101573131445,"l":0.0006156111978066999,"c":0.0006160101573131445,"v":0},{"ts":1789733100000,"o":0.0006131197647587587,"h":0.0006131197647587587,"l":0.0006131197647587587,"c":0.0006131197647587587,"v":0},{"ts":1789733400000,"o":0.0006131197647587587,"h":0.0006131197647587587,"l":0.0006131197647587587,"c":0.0006131197647587587,"v":0},{"ts":1789733700000,"o":0.0006131197647587587,"h":0.0006131197647587587,"l":0.0006116540187843985,"c":0.0006118275920250236,"v":0},{"ts":1789734000000,"o":0.0006118275920250236,"h":0.0006154868331022677,"l":0.0006118275920250236,"c":0.0006154868331022677,"v":0},{"ts":1789734300000,"o":0.0006154868331022677,"h":0.0006154868331022677,"l":0.0006132696145779259,"c":0.0006132696145779259,"v":0},{"ts":1789734600000,"o":0.0006132696145779259,"h":0.0006132696145779259,"l":0.0006132696145779259,"c":0.0006132696145779259,"v":0},{"ts":1789734900000,"o":0.0006168040113328987,"h":0.0006183359857657738,"l":0.0006168040113328987,"c":0.0006183359857657738,"v":0},{"ts":1789735200000,"o":0.0006156185971676862,"h":0.0006190930787134192,"l":0.0006156185971676862,"c":0.0006190930787134192,"v":0},{"ts":1789735500000,"o":0.0006190930787134192,"h":0.000619528795515741,"l":0.0006190930787134192,"c":0.000619528795515741,"v":0},{"ts":1789735800000,"o":0.000619528795515741,"h":0.000619528795515741,"l":0.000619528795515741,"c":0.000619528795515741,"v":0},{"ts":1789736100000,"o":0.000619528795515741,"h":0.000619528795515741,"l":0.00061500396409125,"c":0.00061500396409125,"v":0},{"ts":1789736400000,"o":0.0006152433285785132,"h":0.0006152433285785132,"l":0.000600909010343866,"c":0.000600909010343866,"v":0},{"ts":1789736700000,"o":0.000600909010343866,"h":0.0006166100489484159,"l":0.000600909010343866,"c":0.0006166100489484159,"v":0},{"ts":1789737000000,"o":0.0006136544919022133,"h":0.0006177496004298712,"l":0.0006136544919022133,"c":0.0006177496004298712,"v":0},{"ts":1789737300000,"o":0.0006177496004298712,"h":0.0006177496004298712,"l":0.0006177496004298712,"c":0.0006177496004298712,"v":0},{"ts":1789737600000,"o":0.0006177496004298712,"h":0.0006236955378958773,"l":0.0006177496004298712,"c":0.0006236955378958773,"v":0},{"ts":1789737900000,"o":0.0006236955378958773,"h":0.0006236955378958773,"l":0.0006197510360696648,"c":0.0006197510360696648,"v":0},{"ts":1789738200000,"o":0.0006197510360696648,"h":0.0006197510360696648,"l":0.0006197510360696648,"c":0.0006197510360696648,"v":0},{"ts":1789738500000,"o":0.0006197510360696648,"h":0.0006257056224754905,"l":0.0006197510360696648,"c":0.0006257056224754905,"v":0},{"ts":1789738800000,"o":0.0006257056224754905,"h":0.0006342684874452036,"l":0.0006257056224754905,"c":0.0006342684874452036,"v":0},{"ts":1789739100000,"o":0.0006342684874452036,"h":0.0006353047284430071,"l":0.0006342684874452036,"c":0.0006346870690211057,"v":0},{"ts":1789739400000,"o":0.0006346870690211057,"h":0.0006373595233248869,"l":0.0006346870690211057,"c":0.0006368984136432068,"v":0},{"ts":1789739700000,"o":0.0006396003938789592,"h":0.0006396003938789592,"l":0.0006322188450413261,"c":0.0006332616042480642,"v":0},{"ts":1789740000000,"o":0.0006302820362701172,"h":0.0006302820362701172,"l":0.0006302654916649737,"c":0.0006302654916649737,"v":0},{"ts":1789740300000,"o":0.0006354094303240188,"h":0.0006354094303240188,"l":0.0006354094303240188,"c":0.0006354094303240188,"v":0},{"ts":1789740600000,"o":0.0006354094303240188,"h":0.0006377960159337957,"l":0.0006326021945945745,"c":0.0006377960159337957,"v":0},{"ts":1789740900000,"o":0.0006377960159337957,"h":0.0006398856393395755,"l":0.0006353384179494755,"c":0.0006353384179494755,"v":0},{"ts":1789741200000,"o":0.0006353384179494755,"h":0.0006397632486103944,"l":0.0006353384179494755,"c":0.0006397632486103944,"v":0},{"ts":1789741500000,"o":0.0006397632486103944,"h":0.0006397632486103944,"l":0.0006397632486103944,"c":0.0006397632486103944,"v":0},{"ts":1789741800000,"o":0.0006397632486103944,"h":0.0006429458589535549,"l":0.0006367897014350668,"c":0.0006375166598129314,"v":0},{"ts":1789742100000,"o":0.0006375166598129314,"h":0.0006375166598129314,"l":0.0006375166598129314,"c":0.0006375166598129314,"v":0},{"ts":1789742400000,"o":0.0006375166598129314,"h":0.0006419747794236999,"l":0.0006375166598129314,"c":0.000638677694379353,"v":0},{"ts":1789742700000,"o":0.000638677694379353,"h":0.0006438444731746558,"l":0.000638677694379353,"c":0.0006438444731746558,"v":0},{"ts":1789743000000,"o":0.0006438444731746558,"h":0.0006438444731746558,"l":0.0006423931760491519,"c":0.0006423931760491519,"v":0},{"ts":1789743300000,"o":0.0006423931760491519,"h":0.0006423931760491519,"l":0.0006412765975526545,"c":0.0006412765975526545,"v":0},{"ts":1789743600000,"o":0.0006412765975526545,"h":0.0006443538395896522,"l":0.0006412765975526545,"c":0.0006443538395896522,"v":0},{"ts":1789743900000,"o":0.0006443538395896522,"h":0.0006443538395896522,"l":0.0006374833972823579,"c":0.0006406883379655968,"v":0},{"ts":1789744200000,"o":0.0006406883379655968,"h":0.0006406883379655968,"l":0.0006351494718514781,"c":0.0006351494718514781,"v":0},{"ts":1789744500000,"o":0.0006351494718514781,"h":0.0006362784546934396,"l":0.0006351494718514781,"c":0.0006362784546934396,"v":0},{"ts":1789744800000,"o":0.0006362784546934396,"h":0.0006362784546934396,"l":0.0006362784546934396,"c":0.0006362784546934396,"v":0},{"ts":1789745100000,"o":0.0006362784546934396,"h":0.0006391118955244197,"l":0.0006362784546934396,"c":0.0006391118955244197,"v":0},{"ts":1789745400000,"o":0.0006419220727151425,"h":0.0006419220727151425,"l":0.0006416281914783038,"c":0.0006417683992024859,"v":0},{"ts":1789745700000,"o":0.0006385396494960791,"h":0.0006420542377757732,"l":0.0006363540338064112,"c":0.0006363540338064112,"v":0},{"ts":1789746000000,"o":0.0006363540338064112,"h":0.0006363540338064112,"l":0.0006347462667441726,"c":0.0006347462667441726,"v":0},{"ts":1789746300000,"o":0.0006347462667441726,"h":0.0006373680190094969,"l":0.0006318928273631673,"c":0.0006318928273631673,"v":0},{"ts":1789746600000,"o":0.0006318928273631673,"h":0.0006318928273631673,"l":0.0006302568816002758,"c":0.0006302568816002758,"v":0},{"ts":1789746900000,"o":0.0006302568816002758,"h":0.0006312606180695731,"l":0.0006271587843188728,"c":0.0006271587843188728,"v":0},{"ts":1789747200000,"o":0.0006271587843188728,"h":0.000629728394979374,"l":0.0006271587843188728,"c":0.000629728394979374,"v":0},{"ts":1789747500000,"o":0.0006289091544788693,"h":0.0006364699134694744,"l":0.0006289091544788693,"c":0.0006357925871274025,"v":0},{"ts":1789747800000,"o":0.0006357925871274025,"h":0.0006357925871274025,"l":0.0006351496504125321,"c":0.0006351496504125321,"v":0},{"ts":1789748100000,"o":0.0006349852957030942,"h":0.0006349852957030942,"l":0.0006349852957030942,"c":0.0006349852957030942,"v":0},{"ts":1789748400000,"o":0.0006349852957030942,"h":0.0006359737212790957,"l":0.0006349852957030942,"c":0.0006359737212790957,"v":0},{"ts":1789748700000,"o":0.0006397750593373916,"h":0.0006400933502402346,"l":0.0006397750593373916,"c":0.0006400933502402346,"v":0},{"ts":1789749000000,"o":0.0006400933502402346,"h":0.0006409811946740236,"l":0.0006381775151506081,"c":0.0006381775151506081,"v":0},{"ts":1789749300000,"o":0.0006381775151506081,"h":0.0006400504111088745,"l":0.0006381775151506081,"c":0.0006400504111088745,"v":0},{"ts":1789749600000,"o":0.0006403031671916056,"h":0.0006403031671916056,"l":0.0006393504516667184,"c":0.0006393504516667184,"v":0},{"ts":1789749900000,"o":0.0006393504516667184,"h":0.0006420258784388612,"l":0.0006393504516667184,"c":0.0006401166172228405,"v":0},{"ts":1789750200000,"o":0.0006401166172228405,"h":0.0006401166172228405,"l":0.0006342158723793418,"c":0.0006342158723793418,"v":0},{"ts":1789750500000,"o":0.0006340190324749537,"h":0.000635021698673254,"l":0.0006340190324749537,"c":0.000635021698673254,"v":0},{"ts":1789750800000,"o":0.000635021698673254,"h":0.000635021698673254,"l":0.000635021698673254,"c":0.000635021698673254,"v":0},{"ts":1789751100000,"o":0.000635021698673254,"h":0.0006378171518825011,"l":0.000635021698673254,"c":0.0006378171518825011,"v":0},{"ts":1789751400000,"o":0.0006378171518825011,"h":0.000639421593805759,"l":0.0006358469702454375,"c":0.00063925787259244,"v":0},{"ts":1789751700000,"o":0.00063925787259244,"h":0.00063925787259244,"l":0.0006380904787737445,"c":0.0006380904787737445,"v":0},{"ts":1789752000000,"o":0.0006380904787737445,"h":0.0006380904787737445,"l":0.0006380904787737445,"c":0.0006380904787737445,"v":0},{"ts":1789752300000,"o":0.0006380904787737445,"h":0.0006380904787737445,"l":0.0006378928572339099,"c":0.0006378928572339099,"v":0},{"ts":1789752600000,"o":0.0006378928572339099,"h":0.0006378928572339099,"l":0.0006378928572339099,"c":0.0006378928572339099,"v":0},{"ts":1789752900000,"o":0.0006378928572339099,"h":0.0006378928572339099,"l":0.0006378928572339099,"c":0.0006378928572339099,"v":0},{"ts":1789753200000,"o":0.0006378928572339099,"h":0.0006420467481148821,"l":0.0006378928572339099,"c":0.0006396969403234213,"v":0},{"ts":1789753500000,"o":0.0006400423339313318,"h":0.0006402730991282012,"l":0.0006400423339313318,"c":0.0006402730991282012,"v":0},{"ts":1789753800000,"o":0.0006402730991282012,"h":0.0006403483727100453,"l":0.0006402730991282012,"c":0.0006402935707548684,"v":0},{"ts":1789754100000,"o":0.0006402935707548684,"h":0.0006446634986222898,"l":0.0006402935707548684,"c":0.0006446634986222898,"v":0},{"ts":1789754400000,"o":0.0006409288716162163,"h":0.0006418509743981105,"l":0.0006409288716162163,"c":0.0006418509743981105,"v":0},{"ts":1789754700000,"o":0.0006418509743981105,"h":0.0006453661764862685,"l":0.0006418509743981105,"c":0.0006453661764862685,"v":0},{"ts":1789755000000,"o":0.0006482206036319045,"h":0.0006482206036319045,"l":0.000644023987278566,"c":0.000644023987278566,"v":0},{"ts":1789755300000,"o":0.000644023987278566,"h":0.0006450536009093352,"l":0.000644023987278566,"c":0.0006450536009093352,"v":0},{"ts":1789755600000,"o":0.0006450536009093352,"h":0.0006493427860136379,"l":0.0006450536009093352,"c":0.0006493427860136379,"v":0},{"ts":1789755900000,"o":0.0006493427860136379,"h":0.0006495114171295485,"l":0.0006476502018197944,"c":0.0006476502018197944,"v":0},{"ts":1789756200000,"o":0.0006476502018197944,"h":0.0006506903028456646,"l":0.0006476502018197944,"c":0.0006502719158670792,"v":0},{"ts":1789756500000,"o":0.0006502719158670792,"h":0.0006515163553707379,"l":0.0006502719158670792,"c":0.0006515163553707379,"v":0},{"ts":1789756800000,"o":0.0006515163553707379,"h":0.0006515163553707379,"l":0.0006515163553707379,"c":0.0006515163553707379,"v":0},{"ts":1789757100000,"o":0.0006515163553707379,"h":0.0006515163553707379,"l":0.0006467367837818897,"c":0.0006467367837818897,"v":0},{"ts":1789757400000,"o":0.0006466835785034156,"h":0.0006466835785034156,"l":0.0006461236811628525,"c":0.0006461236811628525,"v":0},{"ts":1789757700000,"o":0.0006501770671362074,"h":0.0006501770671362074,"l":0.0006440898227323766,"c":0.0006440898227323766,"v":0},{"ts":1789758000000,"o":0.0006416716778113341,"h":0.0006416716778113341,"l":0.0006411792821682821,"c":0.0006411792821682821,"v":0},{"ts":1789758300000,"o":0.0006411792821682821,"h":0.0006455371607607518,"l":0.0006411792821682821,"c":0.0006455371607607518,"v":0},{"ts":1789758600000,"o":0.0006455371607607518,"h":0.000647364976854744,"l":0.000643757229880785,"c":0.000647364976854744,"v":0},{"ts":1789758900000,"o":0.000647364976854744,"h":0.000648536230486883,"l":0.0006445409024384243,"c":0.000648536230486883,"v":0},{"ts":1789759200000,"o":0.000648536230486883,"h":0.000648536230486883,"l":0.0006485216610263117,"c":0.0006485216610263117,"v":0},{"ts":1789759500000,"o":0.0006485216610263117,"h":0.0006524539260938367,"l":0.0006484170909828212,"c":0.0006524539260938367,"v":0},{"ts":1789759800000,"o":0.0006524539260938367,"h":0.0006546173979195323,"l":0.0006502846266197835,"c":0.0006502846266197835,"v":0},{"ts":1789760100000,"o":0.0006502846266197835,"h":0.0006502846266197835,"l":0.0006502846266197835,"c":0.0006502846266197835,"v":0},{"ts":1789760400000,"o":0.0006502846266197835,"h":0.000650499526886168,"l":0.0006502846266197835,"c":0.000650499526886168,"v":0},{"ts":1789760700000,"o":0.000650499526886168,"h":0.000650499526886168,"l":0.0006498965928556107,"c":0.0006498965928556107,"v":0},{"ts":1789761000000,"o":0.0006498965928556107,"h":0.000653888879652188,"l":0.0006498965928556107,"c":0.0006503524212333779,"v":0},{"ts":1789761300000,"o":0.0006503524212333779,"h":0.0006503524212333779,"l":0.0006105751587999952,"c":0.0006105751587999952,"v":0},{"ts":1789761600000,"o":0.0006097771450553143,"h":0.0006127336786461314,"l":0.0006097771450553143,"c":0.0006123273647929095,"v":0},{"ts":1789761900000,"o":0.0006123273647929095,"h":0.0006125584473135417,"l":0.0006098178178393512,"c":0.0006098178178393512,"v":0},{"ts":1789762200000,"o":0.0006123325450444782,"h":0.0006123325450444782,"l":0.0006087309085603107,"c":0.0006096298990785805,"v":0},{"ts":1789762500000,"o":0.0006096298990785805,"h":0.0006129071304365851,"l":0.0006096298990785805,"c":0.0006129071304365851,"v":0},{"ts":1789762800000,"o":0.0006127014977368187,"h":0.0006127014977368187,"l":0.0006127014977368187,"c":0.0006127014977368187,"v":0},{"ts":1789763100000,"o":0.0006127014977368187,"h":0.0006127014977368187,"l":0.0006120715166923473,"c":0.0006120715166923473,"v":0},{"ts":1789763400000,"o":0.0006096997583020982,"h":0.0006096997583020982,"l":0.000608539898056327,"c":0.000608539898056327,"v":0},{"ts":1789763700000,"o":0.000608539898056327,"h":0.000608539898056327,"l":0.0006083246332254506,"c":0.0006083246332254506,"v":0},{"ts":1789764000000,"o":0.0006083246332254506,"h":0.0006110438806760683,"l":0.0006083246332254506,"c":0.0006110438806760683,"v":0},{"ts":1789764300000,"o":0.0006110438806760683,"h":0.0006110438806760683,"l":0.0006110438806760683,"c":0.0006110438806760683,"v":0},{"ts":1789764600000,"o":0.0006094402476190675,"h":0.0006094402476190675,"l":0.0006081490509233505,"c":0.0006081490509233505,"v":0},{"ts":1789764900000,"o":0.0006081490509233505,"h":0.0006081490509233505,"l":0.0006081490509233505,"c":0.0006081490509233505,"v":0},{"ts":1789765200000,"o":0.0006081490509233505,"h":0.000608251113792674,"l":0.0006081490509233505,"c":0.000608251113792674,"v":0},{"ts":1789765500000,"o":0.000608251113792674,"h":0.000608251113792674,"l":0.0006078723268216933,"c":0.0006078723268216933,"v":0},{"ts":1789765800000,"o":0.0006078723268216933,"h":0.0006078723268216933,"l":0.0006078723268216933,"c":0.0006078723268216933,"v":0},{"ts":1789766100000,"o":0.000609321473913787,"h":0.000609321473913787,"l":0.000609321473913787,"c":0.000609321473913787,"v":0},{"ts":1789766400000,"o":0.000609321473913787,"h":0.000609321473913787,"l":0.0006068554399793241,"c":0.0006072185620315926,"v":0},{"ts":1789766700000,"o":0.0006072185620315926,"h":0.0006107012901998412,"l":0.0006072185620315926,"c":0.0006107012901998412,"v":0},{"ts":1789767000000,"o":0.0006107012901998412,"h":0.0006107012901998412,"l":0.0006107012901998412,"c":0.0006107012901998412,"v":0},{"ts":1789767300000,"o":0.0006107012901998412,"h":0.0006107012901998412,"l":0.0006107012901998412,"c":0.0006107012901998412,"v":0},{"ts":1789767600000,"o":0.0006107012901998412,"h":0.0006107012901998412,"l":0.0006062598951348854,"c":0.0006062598951348854,"v":0},{"ts":1789767900000,"o":0.0006062598951348854,"h":0.0006110593751332031,"l":0.0006062598951348854,"c":0.0006110593751332031,"v":0},{"ts":1789768200000,"o":0.0006110593751332031,"h":0.0006110593751332031,"l":0.0006110593751332031,"c":0.0006110593751332031,"v":0},{"ts":1789768500000,"o":0.0006125808010285034,"h":0.0006125808010285034,"l":0.000610408352921303,"c":0.0006104153813563575,"v":0},{"ts":1789768800000,"o":0.0006104153813563575,"h":0.0006104153813563575,"l":0.0006104153813563575,"c":0.0006104153813563575,"v":0},{"ts":1789769100000,"o":0.0006096585777981772,"h":0.0006096585777981772,"l":0.0006096585777981772,"c":0.0006096585777981772,"v":0},{"ts":1789769400000,"o":0.0006100252299943321,"h":0.0006100252299943321,"l":0.0006100252299943321,"c":0.0006100252299943321,"v":0},{"ts":1789769700000,"o":0.0006190552507210383,"h":0.0006190552507210383,"l":0.0006190552507210383,"c":0.0006190552507210383,"v":0},{"ts":1789770000000,"o":0.0006190552507210383,"h":0.0006190552507210383,"l":0.0006190552507210383,"c":0.0006190552507210383,"v":0},{"ts":1789770300000,"o":0.0006190552507210383,"h":0.0006190552507210383,"l":0.0006190552507210383,"c":0.0006190552507210383,"v":0},{"ts":1789770600000,"o":0.0006190552507210383,"h":0.0006206802281765962,"l":0.0006190552507210383,"c":0.0006206802281765962,"v":0},{"ts":1789770900000,"o":0.0006206802281765962,"h":0.0006206802281765962,"l":0.0006206802281765962,"c":0.0006206802281765962,"v":0},{"ts":1789771200000,"o":0.0006206802281765962,"h":0.0006206802281765962,"l":0.0006206802281765962,"c":0.0006206802281765962,"v":0},{"ts":1789771500000,"o":0.0006206802281765962,"h":0.0006565798422914429,"l":0.0006206802281765962,"c":0.0006223364591645701,"v":0},{"ts":1789771800000,"o":0.000625035989531447,"h":0.000625035989531447,"l":0.0006219131912054212,"c":0.0006250218725785297,"v":0},{"ts":1789772100000,"o":0.0006250218725785297,"h":0.0006250218725785297,"l":0.0006250218725785297,"c":0.0006250218725785297,"v":0},{"ts":1789772400000,"o":0.0006258124406824987,"h":0.0006268845034294563,"l":0.0006258124406824987,"c":0.0006268845034294563,"v":0},{"ts":1789772700000,"o":0.0006237757581496742,"h":0.0006239874107978135,"l":0.0006236382714485274,"c":0.0006239874107978135,"v":0},{"ts":1789773000000,"o":0.0006239874107978135,"h":0.0006273869421728101,"l":0.0006239874107978135,"c":0.0006273869421728101,"v":0},{"ts":1789773300000,"o":0.0006273869421728101,"h":0.0006273869421728101,"l":0.0006273869421728101,"c":0.0006273869421728101,"v":0},{"ts":1789773600000,"o":0.0006273869421728101,"h":0.0006273869421728101,"l":0.0006234120254111404,"c":0.0006234120254111404,"v":0},{"ts":1789773900000,"o":0.0006234120254111404,"h":0.0006234120254111404,"l":0.0006234120254111404,"c":0.0006234120254111404,"v":0},{"ts":1789774200000,"o":0.0006234120254111404,"h":0.0006234120254111404,"l":0.0006220117637389307,"c":0.0006220117637389307,"v":0},{"ts":1789774500000,"o":0.0006220117637389307,"h":0.0006220117637389307,"l":0.0006220117637389307,"c":0.0006220117637389307,"v":0},{"ts":1789774800000,"o":0.0006220117637389307,"h":0.0006234796354802457,"l":0.0006220117637389307,"c":0.0006234796354802457,"v":0},{"ts":1789775100000,"o":0.0006234102253332889,"h":0.0006234102253332889,"l":0.0006201871239031039,"c":0.0006201871239031039,"v":0},{"ts":1789775400000,"o":0.0006201871239031039,"h":0.0006229881899768837,"l":0.0006201871239031039,"c":0.0006229881899768837,"v":0},{"ts":1789775700000,"o":0.0006229881899768837,"h":0.0006229881899768837,"l":0.0006229881899768837,"c":0.0006229881899768837,"v":0},{"ts":1789776000000,"o":0.0006229881899768837,"h":0.0006229881899768837,"l":0.0006229881899768837,"c":0.0006229881899768837,"v":0},{"ts":1789776300000,"o":0.0006229881899768837,"h":0.0006229881899768837,"l":0.0006229881899768837,"c":0.0006229881899768837,"v":0},{"ts":1789776600000,"o":0.0006229881899768837,"h":0.0006229881899768837,"l":0.0006179758451351642,"c":0.0006188331505597032,"v":0},{"ts":1789776900000,"o":0.0006188331505597032,"h":0.0006223524494611209,"l":0.0006188331505597032,"c":0.0006223524494611209,"v":0},{"ts":1789777200000,"o":0.0006223524494611209,"h":0.0006223524494611209,"l":0.0006203388668256077,"c":0.0006203388668256077,"v":0},{"ts":1789777500000,"o":0.0006203388668256077,"h":0.0006225277796651828,"l":0.0006203388668256077,"c":0.0006225277796651828,"v":0},{"ts":1789777800000,"o":0.0006225277796651828,"h":0.0006225277796651828,"l":0.0006202262868978679,"c":0.000620668802256373,"v":0},{"ts":1789778100000,"o":0.0006236582445901704,"h":0.0006236582445901704,"l":0.0006236582445901704,"c":0.0006236582445901704,"v":0},{"ts":1789778400000,"o":0.0006236582445901704,"h":0.000624054603337298,"l":0.0006236582445901704,"c":0.000624054603337298,"v":0},{"ts":1789778700000,"o":0.0006214081051554442,"h":0.0006214081051554442,"l":0.0006214081051554442,"c":0.0006214081051554442,"v":0},{"ts":1789779000000,"o":0.0006214081051554442,"h":0.000624614240493525,"l":0.0006214081051554442,"c":0.000624614240493525,"v":0},{"ts":1789779300000,"o":0.000624614240493525,"h":0.0006264402485966307,"l":0.000624614240493525,"c":0.0006264402485966307,"v":0},{"ts":1789779600000,"o":0.0006264402485966307,"h":0.0006264402485966307,"l":0.0006264402485966307,"c":0.0006264402485966307,"v":0},{"ts":1789779900000,"o":0.0006264402485966307,"h":0.0006264402485966307,"l":0.0006264402485966307,"c":0.0006264402485966307,"v":0},{"ts":1789780200000,"o":0.0006248386257202203,"h":0.0006248386257202203,"l":0.0006248386257202203,"c":0.0006248386257202203,"v":0},{"ts":1789780500000,"o":0.0006248386257202203,"h":0.0006269429456516817,"l":0.0006238726568480721,"c":0.0006238726568480721,"v":0},{"ts":1789780800000,"o":0.0006238726568480721,"h":0.0006256283454626159,"l":0.0006238726568480721,"c":0.0006256283454626159,"v":0},{"ts":1789781100000,"o":0.0006256283454626159,"h":0.0006256283454626159,"l":0.0006235262665475836,"c":0.0006235262665475836,"v":0},{"ts":1789781400000,"o":0.0006235262665475836,"h":0.0006235262665475836,"l":0.0006235262665475836,"c":0.0006235262665475836,"v":0},{"ts":1789781700000,"o":0.0006235262665475836,"h":0.0006235262665475836,"l":0.0006235262665475836,"c":0.0006235262665475836,"v":0},{"ts":1789782000000,"o":0.0006235262665475836,"h":0.0006235262665475836,"l":0.0006235262665475836,"c":0.0006235262665475836,"v":0},{"ts":1789782300000,"o":0.0006264265691599795,"h":0.0006264265691599795,"l":0.0006237154498445652,"c":0.0006237154498445652,"v":0},{"ts":1789782600000,"o":0.0006249464483147151,"h":0.0006276427903942943,"l":0.0006249464483147151,"c":0.0006276427903942943,"v":0},{"ts":1789782900000,"o":0.0006276427903942943,"h":0.0006276427903942943,"l":0.0006276427903942943,"c":0.0006276427903942943,"v":0},{"ts":1789783200000,"o":0.0006232403188103982,"h":0.0006232403188103982,"l":0.0006232403188103982,"c":0.0006232403188103982,"v":0},{"ts":1789783500000,"o":0.0006232403188103982,"h":0.0006232403188103982,"l":0.0006232403188103982,"c":0.0006232403188103982,"v":0},{"ts":1789783800000,"o":0.0006232403188103982,"h":0.0006232403188103982,"l":0.0006232403188103982,"c":0.0006232403188103982,"v":0},{"ts":1789784100000,"o":0.0006261248538631813,"h":0.0006261248538631813,"l":0.0006261248538631813,"c":0.0006261248538631813,"v":0},{"ts":1789784400000,"o":0.0006261248538631813,"h":0.0006261248538631813,"l":0.0006261248538631813,"c":0.0006261248538631813,"v":0},{"ts":1789784700000,"o":0.0006261248538631813,"h":0.0006265976665309984,"l":0.0006236763133176009,"c":0.0006265976665309984,"v":0},{"ts":1789785000000,"o":0.0006265976665309984,"h":0.0006265976665309984,"l":0.0006221599641279002,"c":0.0006254892236389904,"v":0},{"ts":1789785300000,"o":0.0006254892236389904,"h":0.0006259322563225452,"l":0.0006230617707568116,"c":0.0006230617707568116,"v":0},{"ts":1789785600000,"o":0.0006230617707568116,"h":0.0006269680504652227,"l":0.0006230617707568116,"c":0.0006238516979455008,"v":0},{"ts":1789785900000,"o":0.0006238516979455008,"h":0.0006238516979455008,"l":0.0006238516979455008,"c":0.0006238516979455008,"v":0},{"ts":1789786200000,"o":0.0006238516979455008,"h":0.0006238516979455008,"l":0.0006238516979455008,"c":0.0006238516979455008,"v":0},{"ts":1789786500000,"o":0.0006238516979455008,"h":0.0006238516979455008,"l":0.0006238516979455008,"c":0.0006238516979455008,"v":0},{"ts":1789786800000,"o":0.000627091351590236,"h":0.000627091351590236,"l":0.0006250300702207241,"c":0.0006250300702207241,"v":0},{"ts":1789787100000,"o":0.0006250300702207241,"h":0.0006250300702207241,"l":0.0006250300702207241,"c":0.0006250300702207241,"v":0},{"ts":1789787400000,"o":0.0006250300702207241,"h":0.0006288593825007502,"l":0.0006250300702207241,"c":0.0006250521421499574,"v":0},{"ts":1789787700000,"o":0.0006250521421499574,"h":0.0006252927939424943,"l":0.0006250521421499574,"c":0.0006252927939424943,"v":0},{"ts":1789788000000,"o":0.0006252927939424943,"h":0.0006272538582724693,"l":0.0006243393553045664,"c":0.0006272538582724693,"v":0},{"ts":1789788300000,"o":0.0006272538582724693,"h":0.0006272538582724693,"l":0.0006240395576563287,"c":0.0006240395576563287,"v":0},{"ts":1789788600000,"o":0.0006240395576563287,"h":0.0006240395576563287,"l":0.0006240395576563287,"c":0.0006240395576563287,"v":0},{"ts":1789788900000,"o":0.0006240395576563287,"h":0.0006240395576563287,"l":0.0006240395576563287,"c":0.0006240395576563287,"v":0},{"ts":1789789200000,"o":0.0006240395576563287,"h":0.0006240395576563287,"l":0.0006240395576563287,"c":0.0006240395576563287,"v":0},{"ts":1789789500000,"o":0.0006240395576563287,"h":0.0006240395576563287,"l":0.0006240395576563287,"c":0.0006240395576563287,"v":0},{"ts":1789789800000,"o":0.0006240395576563287,"h":0.0006240395576563287,"l":0.0006240395576563287,"c":0.0006240395576563287,"v":0},{"ts":1789790100000,"o":0.0006240395576563287,"h":0.0006240395576563287,"l":0.0006235303156956649,"c":0.0006235303156956649,"v":0},{"ts":1789790400000,"o":0.0006235303156956649,"h":0.0006261936632500913,"l":0.0006232391931714636,"c":0.0006232391931714636,"v":0},{"ts":1789790700000,"o":0.0006227257099410087,"h":0.0006265877494991149,"l":0.0006224534047559456,"c":0.0006265877494991149,"v":0},{"ts":1789791000000,"o":0.0006265877494991149,"h":0.0006265877494991149,"l":0.000623992145240444,"c":0.000623992145240444,"v":0},{"ts":1789791300000,"o":0.000623992145240444,"h":0.0006249394198633182,"l":0.000623992145240444,"c":0.0006249394198633182,"v":0},{"ts":1789791600000,"o":0.0006249394198633182,"h":0.0006249394198633182,"l":0.0006249394198633182,"c":0.0006249394198633182,"v":0},{"ts":1789791900000,"o":0.0006249394198633182,"h":0.0006249394198633182,"l":0.0006249394198633182,"c":0.0006249394198633182,"v":0},{"ts":1789792200000,"o":0.0006268532457598572,"h":0.0006268532457598572,"l":0.0006262441755693281,"c":0.0006262441755693281,"v":0},{"ts":1789792500000,"o":0.0006262441755693281,"h":0.0006262441755693281,"l":0.0006262441755693281,"c":0.0006262441755693281,"v":0},{"ts":1789792800000,"o":0.0006262441755693281,"h":0.0006262441755693281,"l":0.0006230018464486776,"c":0.0006230018464486776,"v":0},{"ts":1789793100000,"o":0.0006230018464486776,"h":0.0006230018464486776,"l":0.0006221467377310223,"c":0.0006221467377310223,"v":0},{"ts":1789793400000,"o":0.0006221467377310223,"h":0.0006221467377310223,"l":0.0006221467377310223,"c":0.0006221467377310223,"v":0},{"ts":1789793700000,"o":0.0006221467377310223,"h":0.0006221467377310223,"l":0.0006221467377310223,"c":0.0006221467377310223,"v":0},{"ts":1789794000000,"o":0.0006232108835594399,"h":0.0006232108835594399,"l":0.000619809520803919,"c":0.0006201044527819457,"v":0},{"ts":1789794300000,"o":0.0006201044527819457,"h":0.0006251627662919212,"l":0.0006201044527819457,"c":0.0006251627662919212,"v":0},{"ts":1789794600000,"o":0.0006251627662919212,"h":0.0006251627662919212,"l":0.0006251627662919212,"c":0.0006251627662919212,"v":0},{"ts":1789794900000,"o":0.0006251627662919212,"h":0.0006251627662919212,"l":0.0006251627662919212,"c":0.0006251627662919212,"v":0},{"ts":1789795200000,"o":0.0006251627662919212,"h":0.0006251627662919212,"l":0.0006220938549109741,"c":0.0006220938549109741,"v":0},{"ts":1789795500000,"o":0.0006226784287182496,"h":0.0006226784287182496,"l":0.0006226784287182496,"c":0.0006226784287182496,"v":0},{"ts":1789795800000,"o":0.0006226784287182496,"h":0.0006226784287182496,"l":0.0006226784287182496,"c":0.0006226784287182496,"v":0},{"ts":1789796100000,"o":0.0006226784287182496,"h":0.0006226784287182496,"l":0.0006200362750780863,"c":0.0006200362750780863,"v":0},{"ts":1789796400000,"o":0.0006200362750780863,"h":0.0006208880516907605,"l":0.0006200362750780863,"c":0.0006208880516907605,"v":0},{"ts":1789796700000,"o":0.0006208880516907605,"h":0.0006208880516907605,"l":0.0006198727104273557,"c":0.0006198727104273557,"v":0},{"ts":1789797000000,"o":0.0006198727104273557,"h":0.0006198727104273557,"l":0.0006198727104273557,"c":0.0006198727104273557,"v":0},{"ts":1789797300000,"o":0.0006198727104273557,"h":0.0006198727104273557,"l":0.0006153924381962757,"c":0.0006153924381962757,"v":0},{"ts":1789797600000,"o":0.000617929451967502,"h":0.000617929451967502,"l":0.000617929451967502,"c":0.000617929451967502,"v":0},{"ts":1789797900000,"o":0.000617929451967502,"h":0.000617929451967502,"l":0.0006117092441249185,"c":0.0006117092441249185,"v":0},{"ts":1789798200000,"o":0.0006117092441249185,"h":0.0006126297866290551,"l":0.0006117092441249185,"c":0.0006126297866290551,"v":0},{"ts":1789798500000,"o":0.0006144411944507669,"h":0.0006149060267311258,"l":0.0006120735896943313,"c":0.0006120735896943313,"v":0},{"ts":1789798800000,"o":0.0006120735896943313,"h":0.0006120735896943313,"l":0.0006107746300384613,"c":0.0006107746300384613,"v":0},{"ts":1789799100000,"o":0.0006107746300384613,"h":0.0006107746300384613,"l":0.0006107746300384613,"c":0.0006107746300384613,"v":0},{"ts":1789799400000,"o":0.0006107746300384613,"h":0.0006135641333555853,"l":0.0006107746300384613,"c":0.0006135641333555853,"v":0},{"ts":1789799700000,"o":0.0006135641333555853,"h":0.0006135641333555853,"l":0.0006135641333555853,"c":0.0006135641333555853,"v":0},{"ts":1789800000000,"o":0.0006135641333555853,"h":0.0006135641333555853,"l":0.0006126213022593972,"c":0.0006126213022593972,"v":0},{"ts":1789800300000,"o":0.0006126213022593972,"h":0.0006152261768251799,"l":0.0006126213022593972,"c":0.0006152261768251799,"v":0},{"ts":1789800600000,"o":0.0006152261768251799,"h":0.0006152261768251799,"l":0.0006152261768251799,"c":0.0006152261768251799,"v":0},{"ts":1789800900000,"o":0.0006152261768251799,"h":0.0006152261768251799,"l":0.0006152261768251799,"c":0.0006152261768251799,"v":0},{"ts":1789801200000,"o":0.0006152261768251799,"h":0.0006152261768251799,"l":0.0006152261768251799,"c":0.0006152261768251799,"v":0},{"ts":1789801500000,"o":0.0006152261768251799,"h":0.0006152261768251799,"l":0.0006108540790131609,"c":0.0006108540790131609,"v":0},{"ts":1789801800000,"o":0.0006108540790131609,"h":0.0006108540790131609,"l":0.0006108540790131609,"c":0.0006108540790131609,"v":0},{"ts":1789802100000,"o":0.0006108540790131609,"h":0.0006108540790131609,"l":0.0006108540790131609,"c":0.0006108540790131609,"v":0},{"ts":1789802400000,"o":0.0006108540790131609,"h":0.0006124466465098274,"l":0.0006108540790131609,"c":0.0006124466465098274,"v":0},{"ts":1789802700000,"o":0.0006124466465098274,"h":0.0006124466465098274,"l":0.000610903524185637,"c":0.000610903524185637,"v":0},{"ts":1789803000000,"o":0.000610903524185637,"h":0.000610903524185637,"l":0.000610903524185637,"c":0.000610903524185637,"v":0},{"ts":1789803300000,"o":0.000610903524185637,"h":0.000610903524185637,"l":0.000610023439763547,"c":0.000610023439763547,"v":0},{"ts":1789803600000,"o":0.0006097460002804536,"h":0.0006097460002804536,"l":0.0006094253894767056,"c":0.0006094253894767056,"v":0},{"ts":1789803900000,"o":0.0006123814691775953,"h":0.0006123814691775953,"l":0.0006096106724367139,"c":0.0006096106724367139,"v":0},{"ts":1789804200000,"o":0.0006096106724367139,"h":0.0006096106724367139,"l":0.0006096106724367139,"c":0.0006096106724367139,"v":0},{"ts":1789804500000,"o":0.0006096106724367139,"h":0.0006096106724367139,"l":0.0006096106724367139,"c":0.0006096106724367139,"v":0},{"ts":1789804800000,"o":0.0006096106724367139,"h":0.0006096106724367139,"l":0.0006096106724367139,"c":0.0006096106724367139,"v":0},{"ts":1789805100000,"o":0.0006096106724367139,"h":0.0006096106724367139,"l":0.0006089466326634575,"c":0.0006089466326634575,"v":0},{"ts":1789805400000,"o":0.0006089466326634575,"h":0.0006102008862971385,"l":0.0006089466326634575,"c":0.0006102008862971385,"v":0},{"ts":1789805700000,"o":0.0006102008862971385,"h":0.0006102008862971385,"l":0.0006102008862971385,"c":0.0006102008862971385,"v":0},{"ts":1789806000000,"o":0.0006102008862971385,"h":0.0006121681502887715,"l":0.0006102008862971385,"c":0.0006121681502887715,"v":0},{"ts":1789806300000,"o":0.0006121681502887715,"h":0.0006121681502887715,"l":0.0006121681502887715,"c":0.0006121681502887715,"v":0},{"ts":1789806600000,"o":0.0006116325768797572,"h":0.0006116325768797572,"l":0.0006116325768797572,"c":0.0006116325768797572,"v":0},{"ts":1789806900000,"o":0.0006116325768797572,"h":0.0006116325768797572,"l":0.0006116325768797572,"c":0.0006116325768797572,"v":0},{"ts":1789807200000,"o":0.0006116325768797572,"h":0.0006120606904449911,"l":0.0006116325768797572,"c":0.0006120606904449911,"v":0},{"ts":1789807500000,"o":0.0006120606904449911,"h":0.0006120606904449911,"l":0.0006120606904449911,"c":0.0006120606904449911,"v":0},{"ts":1789807800000,"o":0.0006120606904449911,"h":0.0006120606904449911,"l":0.0006109340444965157,"c":0.0006109340444965157,"v":0},{"ts":1789808100000,"o":0.0006109340444965157,"h":0.0006109340444965157,"l":0.0006106251145088553,"c":0.0006106251145088553,"v":0},{"ts":1789808400000,"o":0.0006134188716210203,"h":0.0006134188716210203,"l":0.0006134188716210203,"c":0.0006134188716210203,"v":0},{"ts":1789808700000,"o":0.0006134188716210203,"h":0.0006134188716210203,"l":0.0006108008471087734,"c":0.0006108008471087734,"v":0},{"ts":1789809000000,"o":0.0006103148550373092,"h":0.0006103148550373092,"l":0.00060928258511449,"c":0.00060928258511449,"v":0},{"ts":1789809300000,"o":0.00060928258511449,"h":0.00060928258511449,"l":0.00060928258511449,"c":0.00060928258511449,"v":0},{"ts":1789809600000,"o":0.00060928258511449,"h":0.00060928258511449,"l":0.0006087216437380229,"c":0.0006087216437380229,"v":0}],"trades":[{"ts":1789806621000,"hash":"bBVyPE7utxWJsvEaCZF5qRA1rkgjqfag7dChaehNAXy4uGHepjxKXrLdD94SbYxZqMQgyDEsU8w4UNje5WbUEKj","trader":"6CANwZG1qTs86ZPk5F1j5RPAB6Pmu45xy1iqipw22Brd","is_buy":0,"usd":6.487974812151922,"tokens":10610.238352652,"price":0.0006114824753706188},{"ts":1789806250000,"hash":"FjbMJCCyE8bPP87J5jQbKQ1PQ7ZAe1xwX6czgNvzoaThZjppSAYyDnwaSsWf35iWhBjiwz2WY3ypPfbDuW9Qnx3","trader":"GtywXjxBkbuE9qeHX2iuMtQQhqdX343ePX1jvxNqG4ni","is_buy":0,"usd":0.1710641759445496,"tokens":279.717609293,"price":0.0006115602674315811},{"ts":1789805476000,"hash":"5Fkyo3Fhv55Wu96EbH5BZN2LaW3cc8RxFGQivGCPLYURKGrpF5UApzj2Upa7reJyFNFGcn3SD4zusEkc4Wypq7EJ","trader":"4WDFFfN1tBKCJNtLXhikY9hP57b361LBtXzZZPLuUBtK","is_buy":0,"usd":5.002887216740739,"tokens":8197.527625668,"price":0.0006102922057957766},{"ts":1789805159000,"hash":"MXY4pzsXzbfjNVeq8UfJEVSAeMLUhW2MDdmUSG4y4DdHccaPgKBQAf4YuD8geGx75NMKd2nm4Z5qB7PYWscvPGC","trader":"9atRthhgHKMo1FEjM4UNwR9rVqKxYA7kDLxVAdvrHmCK","is_buy":0,"usd":0.8413964509202647,"tokens":1381.883252957,"price":0.0006088766537403333},{"ts":1789804373000,"hash":"66wAjUStx3fTKWffQ6gimcA8BnALTFNKAwHkas8AsQ5WcVxVCHe9sFFwhUzJ1uGZK2bkbNgmHj1dgp3bRsbxQ8Km","trader":"A3wm5JVDVSNGiU19bmp9J6B2MGRcQ3uXttKUK87mwGBe","is_buy":0,"usd":0.04423895431549518,"tokens":72.567581017,"price":0.0006096242109149481},{"ts":1789804000000,"hash":"Xr2ZXLJxhPuh2uWTZRqfauenhBrVbitaSDHBpermTy3c3dhEHn433QPYcBCconMQiKEby8SoMcuWZUVA8UJXyKv","trader":"9o8qQXMMst3j317bgxKfQfcRX6kPAs8gzfYhMdGNZkn5","is_buy":0,"usd":2.735840913362965,"tokens":4489.301838978,"price":0.0006094134481244383},{"ts":1789803948000,"hash":"5KuYMbykQz6ZWfP3QnyGWh2Sw6m6HKZhnbqJtkBu2sizGpcwevus34nRh4cwFgkU8xJA4riq4tbtYzMWr9UhxmV8","trader":"H3GUuC6q9ufggFaZuSHz2fd1KNH2kfbdD7gEwYRheAQW","is_buy":1,"usd":40.13014829019724,"tokens":65501.573522768,"price":0.0006126593016311006},{"ts":1789803885000,"hash":"3vQ7CsBjS7JuyAvUFdDArq29y1HKSpgTpEgWYcxK1xB5KgYHKUvbdMGEHjEiVsUhhAZojZQeWjwLJ9HMd6oH4bkG","trader":"H3GUuC6q9ufggFaZuSHz2fd1KNH2kfbdD7gEwYRheAQW","is_buy":0,"usd":67.11346265607773,"tokens":110166.5565,"price":0.0006091999676515053},{"ts":1789803625000,"hash":"3jY4hZpFM2Tz4PGUGvb9wFjwGxvXerzaQRbWRxHvFke6Tacn3ioHQdAwspYu5p7SkEy16hdpHLo3pd2ycWqL8mkL","trader":"H3GUuC6q9ufggFaZuSHz2fd1KNH2kfbdD7gEwYRheAQW","is_buy":0,"usd":6.1090735235863365,"tokens":10025.0565,"price":0.000609380458213511},{"ts":1789803578000,"hash":"4k6hdAScJWhBF7bHFY2YMxhfAX3ws32TCASuWwc2Z1SnBc9mqbdwa9LGPPzmjq8CMqzeu7xtADJG6WgeL7vwtbpW","trader":"H3GUuC6q9ufggFaZuSHz2fd1KNH2kfbdD7gEwYRheAQW","is_buy":0,"usd":6.8057689612356524,"tokens":11167.2645,"price":0.00060943921953632},{"ts":1789803462000,"hash":"3Xk1DNyimJGnYq7AYp9oZeWhsW8UmndujhaDZMF9wayjrdBWMoBmgsuUPx2wA3Zi2ozamqkKET9VV8WmCh7jsZ9E","trader":"a6xMciR6mW6DMcYsVwLcLgSdb4mF489fGfb1JCkHkic","is_buy":0,"usd":0.004581867135679498,"tokens":7.515343837,"price":0.000609668331224151},{"ts":1789802974000,"hash":"2JPX8Jq6dSoWiEeMvAAEEfYRz2i9cgxLKxKe5XX3g6Px9XwR7zTNAdzoNEz37ogTrK5KtUeguT2mWkp34YDxCzEk","trader":"7rtiKSUDLBm59b1SBmD9oajcP8xE64vAGSMbAN5CXy1q","is_buy":0,"usd":18.46514569159467,"tokens":30214.518817758,"price":0.0006111348588064272},{"ts":1789802494000,"hash":"2WK4RYKnnc36u9jJjChsSJbpo5SmFb3ws4nw9EjnxL3BfMq1wXwUVaVvTQema37bXZJyzDe1skdfEtbJcQhcTmwY","trader":"7sLScFJAQefpsTcXUPZPqHru3uiRHqiMAPENEKfR9BYc","is_buy":0,"usd":6.428418245110486,"tokens":10507.177380956,"price":0.0006118120987242336},{"ts":1789801645000,"hash":"CMJcBQDmkSWqnieDQgJZcrVz65XSUgzCaP6v4m27tyZuhhmDx5qpkLPBDW31PFnCtEeSWyf59xEne7MGgRiWdRm","trader":"FxHubsC4cjJPQi3HQvHfxUJQdnZwxmcpoMKRxPPXmrZ8","is_buy":0,"usd":0.11738196066582605,"tokens":192.192743452,"price":0.000610751262287601},{"ts":1789801578000,"hash":"4tS1U18wHXYc25caoEf37E7Mni5xKkyxD76mkwKEXnZQPidrFUdmq6Pw1bFjUPXzy2SkRRPyuCegEfcNPyWusQMP","trader":"DJocqRPK2uKWvmR5WnWcd7m8fDw6az1L54R4UuH3GrGN","is_buy":0,"usd":134.41255865923057,"tokens":220000,"price":0.0006109661757237753},{"ts":1789801560000,"hash":"3dcgPaiwLRJHDXMpRb5UBEX6APjaD5vgnmiS5VYUJNoHB9hByAxr2WZgQCghC2SNnpCyv4HQgTteiS6Y4sJPqb8p","trader":"2wcb7x4FHKJtF5QWBiYtWyvpomTDnEXWfqotEaQqtWAo","is_buy":0,"usd":0.13786996196521725,"tokens":225.261259544,"price":0.0006120447086388029},{"ts":1789800786000,"hash":"31348FGGsQrGh9gtkm7eyoJ1b4cnjUP9rbbTK9WsWRxXQbnjSGSDc7xf1K5RkTzzgbncH4VMnPgYbHduQ5W1zjeo","trader":"C8XT9HrrmbEUWtZdXpK81s3NDrBTnC4GpPXCYNHirDcf","is_buy":0,"usd":0.04666834769287191,"tokens":76.411811523,"price":0.0006107478250116438},{"ts":1789800343000,"hash":"3HUDRk7aRiXzdMcd7hXWfYkiqTLdHeBEqAT3dAqAAZQ2Wuav3x3sLZYsbwL155iR1Ay5HSS4beeLdtaLhYompPUw","trader":"93H4Tn3dHQxZRX9uTsoiq1Vcub4WcMM8cVYwbSYpxqmz","is_buy":1,"usd":1.8988320227756053,"tokens":3090.09720315,"price":0.0006144894150384537},{"ts":1789800139000,"hash":"61t5hUiaDXU7fLy9shsNTEAyh8dDqWJqHzgN9g9MyV9fqZss1CATax3QViM2qy5shoS9ziYnNVwARR9NfHu8JNGH","trader":"GbQeux5WybBDam3zS5hCLE4BzfRARmwwZb9p52ipyogH","is_buy":0,"usd":71.72467385496462,"tokens":117145.39117034,"price":0.0006122705565997936},{"ts":1789799655000,"hash":"5zoafJHgfrRXpBLRBkt4C3wGdjN48ne2LB9YBscdkvAKhG7MXioKjDfeNvpuAHu5ct27e1TwDioh7jjHkxVSV7RF","trader":"FQBF7MKzqFGsY1QvhCCA9xqQxLmqVZjKoVyQa9wzh9Hm","is_buy":1,"usd":87.73295817739968,"tokens":142737.423353165,"price":0.0006146458028762947},{"ts":1789798991000,"hash":"591T7b6FTpjsnDx4Gv8xvfhJz9C8cHYnXGmDfiVKn5pEFwD7MrezVm5ZLjwotAjhEeuNx3rADawiBGxVjqUkh3Xh","trader":"AWxqWRNdSJtyvFDcP4ssspM54B5N4Xwo2NKDAubho6Wo","is_buy":0,"usd":3.3675458015629958,"tokens":5517.635767876,"price":0.0006103240487835471},{"ts":1789798726000,"hash":"2A3pyhp8r12YCMTzkASYXsjAc9bvthJyiRL57jKP3tDK8gxqKFRS1Ljxez4TrGYXYkecZFAJYXVR3bNwcaQC2ii8","trader":"8jeHqWnb33WNpX7dxt9a29sAxTcpZdMdHCsahwY6ny9v","is_buy":0,"usd":17.97775165072308,"tokens":29378.496610093,"price":0.0006119357259604227},{"ts":1789798540000,"hash":"4ZwLHbV2FaRsV4C84F73vpuFzBQ8xDWTf63brcDZenhr7b3bkRuNQ4ucn18WWdrxRnnwpzRrEVx3fdVxWaWewkFo","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":9.346860778094666,"tokens":15199.71312142,"price":0.0006149366572532689},{"ts":1789798492000,"hash":"4FAv6UDzHsXvrbXegyaYfb8vBBh7JundqBcXKSDBQW88Em27ugfNZtZtLBYEyqmRR7dTL9oZwqsea7SRZBuCMhRh","trader":"3Q6Aqivg5whYErKcLoSs2F8gfsSL7cnQNGvyqdcUKLg4","is_buy":1,"usd":1.4401620219671323,"tokens":2342.60241736,"price":0.0006147701425110478},{"ts":1789798218000,"hash":"3r2J3JNmA87xwaGwjzPbXYwzProCA7gafXmA7FUNR584ENTJm3JXz6K5NKdapsH8dmvNZujwQ5kFksw3nRRNUZsg","trader":"CVg5TMAhTPDqwPSY8C3rxBLcvwcD12XmdJkpivdHwitQ","is_buy":0,"usd":7.2915236204550915,"tokens":11911.755899508,"price":0.0006121283614245536},{"ts":1789798042000,"hash":"4yT5oDnpfWJ2AHb4EsMzJRWMRuWT6UVcifMKEzETPh8bgp8gvhyYtMRRcg3TJhpQsc83DCLgJwZwJWjbHSVvDWzY","trader":"CVg5TMAhTPDqwPSY8C3rxBLcvwcD12XmdJkpivdHwitQ","is_buy":0,"usd":4.982998203250146,"tokens":8134.673406089,"price":0.0006125627858052974},{"ts":1789797597000,"hash":"4PYDMKRajQ6pKJxYPs54Rhw3jpB3veUuL1C1PzWjQKb9i3oqzpQvzwqGa4w7HRfhQh3MoLVM6oEBjhQUDR2Ctigb","trader":"GABPTcyn3bQHapzYDXUGCoiQYEoXcgTU1AeXHnWhCid5","is_buy":1,"usd":2.3454697661410178,"tokens":3809.397710819,"price":0.0006157061940473405},{"ts":1789797427000,"hash":"57PWisQ8YsRoLMRWBM2Nvn4REJA3Dwt8XV1qgjchYHAZErR3UJY5NXRKpQoGM6ufbRNppbz5BL5oqyb3PeM4bBiL","trader":"5FahYqq27ie8eCBX74iG7Mygwqkmpks9QRdJ2mnRUvS8","is_buy":0,"usd":0.2805063845146557,"tokens":456.090942997,"price":0.0006150229221203824},{"ts":1789796760000,"hash":"4hjYMfmeAkzJTrVqpNqR52GgaDR5nLY5SU2MTq5gcseTEhTYxVN7rAYq6xEKwTsyQXiNgeSvuiwyYHAoH1HgctJS","trader":"B1HmezoAqExESMQyucaJ584d71bbgWr2qwnpUqJeckng","is_buy":1,"usd":4.740429290301588,"tokens":7657.222475196,"price":0.000619079477664027},{"ts":1789796564000,"hash":"FYkn9GSku2PNf83q11DnuBWYMV2mmzxXc4qt6NJDFUa13YQmWAwLLXuEvk8RJgjr118qAzdWbitBiHa4Yqj1Sab","trader":"8kYWeZMNWpX6jC2d5ifiVK8Mth9mjfbMsnsSqju7J6Vz","is_buy":1,"usd":0.9908955463457106,"tokens":1599.137538464,"price":0.0006196437282671029},{"ts":1789796199000,"hash":"3foJomVgg7xJj7gwRhChwz1xtBi61KGdHBojL7chYZav2VUaMtuFbMLzxwrLzQaMMVESiLQ2M1AxexJMimZ1UCMy","trader":"CoZMR24L18owQpcqd7MJPdzkNKkzqneyzhPzitr6Zmy4","is_buy":0,"usd":598.0537679102601,"tokens":965060.762131067,"price":0.0006197058168540866},{"ts":1789795514000,"hash":"4LThWepBXPar7sqTULtUfbGWpqWsLYRXVyjcbGLfDLX7fCChHywcxoBXrcdDCxyix2yKRgbZDmrxdYUPwrKFsaha","trader":"DCMtpdzSfSpGKyEbbfhhrAnNKKHLchAFj75DWzvCaCP2","is_buy":0,"usd":4.752494912125697,"tokens":7629.909244237,"price":0.0006228769910618973},{"ts":1789795451000,"hash":"2Jj13ZHFCCMsL4AJp3NDJNdEYXgeSi9uz2oenSqSVh1rfN3D8LgA6UnQmvrRi7zVcrqgnNAJeWerXi3S3kq9cu12","trader":"2AUTmbATD272VexDHGyStgn7ssBQaZeM3Q2A1AxB8cS6","is_buy":0,"usd":5.764303167155336,"tokens":9254.905469963,"price":0.0006228376060526506},{"ts":1789795366000,"hash":"4Ariepsg2e6DK5p85gibSLpwPtTxhUxUT2SgNWxqBDhLRv9b5HWWmMp6HN5uYQoTM3CUkEwrcrqFCy3h25Mq3rXG","trader":"Bsc2cqh9GVZoTaj1pB5JFTRw8J6P8cka9pQzEUKce3KJ","is_buy":0,"usd":1.1873819959566585,"tokens":1908.629039765,"price":0.0006221125065260743},{"ts":1789794568000,"hash":"4gpqATB2kUTjjSMRdGAHCTYmK9uxozXSSaJxYvFJRBGu9hr7kep4yAyufxWV63LrxruwyJQDWdxUKMQER3D9y1Mz","trader":"sttrtyt9aEzuEGVyMJKg3J783V6eGaLK2itTDda9qhq","is_buy":1,"usd":0.49582834067237597,"tokens":793.103474363,"price":0.0006251748437624893},{"ts":1789794447000,"hash":"5h516LsDp4M2rpJEgCUbS2UvGsmkdGKaXwC3iADoipHZgoLS6rn6HaQyUrH2yyrbAMDaquAHd71apPd3hVBGnoZX","trader":"9P9eH6oFEvoFtySYK4DrjzTdhANGur5eHzvE8uLwgNXB","is_buy":1,"usd":58.813118995326924,"tokens":94074.060907907,"price":0.0006251789114631879},{"ts":1789794419000,"hash":"9j8FJcMz8tgxyWBpAMHBqjEJ6N1zJ5SqXhgW5LCy4MALMZrbqUpj4yab1zTHCJKXZwUcR4ANXPoNbrhpCbxB7av","trader":"7oZiGYAp5H1svRbG3yk4MptzZTnutTXA5jos35p9kP6q","is_buy":0,"usd":0.17344784526758913,"tokens":279.095652633,"price":0.0006214638015005785},{"ts":1789794371000,"hash":"3Tx3vPdQ5cwxqWqdnRaVpTF5KzQFcZqMmdFvSfWgd8Jw5dh4RUJaUyNQK5REJqenMuQsy4dtttqP5JnYgvjfmSnL","trader":"FbTvJLHooSfpAp4sb4PQCGFRd2VWzHjeApMUzit8vzKx","is_buy":1,"usd":1.8970204497831304,"tokens":3038.675942027,"price":0.0006242917922066053},{"ts":1789794287000,"hash":"4zDZCiGwodYtUXUWjMGHxiPKAn935sgrP38WeicU2fFqgcW1b8LEswYZtQrqsjqhV8vfaxxGWhsemUXRRBHSAQwM","trader":"Bsc2cqh9GVZoTaj1pB5JFTRw8J6P8cka9pQzEUKce3KJ","is_buy":0,"usd":2.3712673984441075,"tokens":3817.258079528,"price":0.0006211965104380137},{"ts":1789794186000,"hash":"2qUA77BeWVtEESP3FbiD8kev3bxYGNpNwaJGc2JqbZkDhekfctNc5YGFqpNZbK61KhdpGpzBpbmMcsuUz5ppyRPa","trader":"Bsc2cqh9GVZoTaj1pB5JFTRw8J6P8cka9pQzEUKce3KJ","is_buy":0,"usd":4.7357705308398295,"tokens":7634.516159057,"price":0.0006203104993394607},{"ts":1789794174000,"hash":"5VZo1VaxB8ui4msWon2daKx8rVpqGhEvXRgHs9HFSmKJmSjWoMfjTiP1Jc8nAyJEm8LCKW9wUEt1TCGdpRehjay8","trader":"C6F4S6vavgw93iStGG2ukp5mw3QNQq46xyLVBDUxUk6n","is_buy":0,"usd":8.717356307363382,"tokens":14054.985022131,"price":0.0006202323441566832},{"ts":1789794147000,"hash":"6tm4kraEefwbyQw5EFPY5NKEjnET6BNG8GgwPxb8iUCVKpWbSNQa1zPsWfBw56SAwmHix214uLe3g2zybETspFh","trader":"Bsc2cqh9GVZoTaj1pB5JFTRw8J6P8cka9pQzEUKce3KJ","is_buy":0,"usd":9.466916871091804,"tokens":15269.032318115,"price":0.0006200076516872891},{"ts":1789794011000,"hash":"2AFXffBwh9qdxXk7AM968LZEkoph64N6wthVwfSN8DGk1JLe3YFmVvJue2KjavoaicQfL2yFcNKRR2zWYu3EYxkb","trader":"8kYWeZMNWpX6jC2d5ifiVK8Mth9mjfbMsnsSqju7J6Vz","is_buy":1,"usd":0.9914856793552106,"tokens":1591.248380894,"price":0.000623086685435099},{"ts":1789793377000,"hash":"5Gv4AbHrmKfVQgCrkT7Bhqq7QXnQR8XmAnnAgVmDSzWsccvuEVfyvZNM4vDo5hyHTZo3vhmiAkURE7d7aR5mHWjm","trader":"8kYWeZMNWpX6jC2d5ifiVK8Mth9mjfbMsnsSqju7J6Vz","is_buy":1,"usd":0.9907314748473284,"tokens":1593.067276291,"price":0.0006219018428110344},{"ts":1789793021000,"hash":"3izRhfUc6Sz9bWHJjyZTdbAv6X4cKdMnyG6jQsG7UXsZwmLmGpCwhXAUADwB7VGfcmqDAwVceHxhN3eUFxQdaUS3","trader":"FbTvJLHooSfpAp4sb4PQCGFRd2VWzHjeApMUzit8vzKx","is_buy":1,"usd":1.8991806365138955,"tokens":3049.209627411,"price":0.0006228435786904022},{"ts":1789792459000,"hash":"37w8rXXeUoFV5zFAUSd8QhjbgpHK8FbrUp7zr2Dz5QuzBjpuHGtvbmPXuN6wCEcfpnv9p2DhnxQxk8Nf7RLeTBs6","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.002860214280101434,"tokens":4.584089131,"price":0.0006239438628623458},{"ts":1789792441000,"hash":"Yg3kJBbKqGMu3m2eqqZjgKeG9MVo8NjgiTesj1SgwYdTeGV4HGoLb9GAqB41hbGgJ5SKZSGQSGB8ixJ7XP9Whqz","trader":"5kYMrFcGCfMj3ixBxRXn2xju4xBNCJ9RC8Bo9fGJKUs","is_buy":0,"usd":0.001978092281476477,"tokens":3.183824189,"price":0.000621294444684074},{"ts":1789792364000,"hash":"5KkgJGpLuthVdZiyiMG5UbD52avcxpmxjmVmVVEQWpsUXo4GgMiWRvTnco6xjT1i5cbj8TLXfHwnmVmqW37tK9mu","trader":"8kYWeZMNWpX6jC2d5ifiVK8Mth9mjfbMsnsSqju7J6Vz","is_buy":1,"usd":0.8925644950511085,"tokens":1428.153166657,"price":0.0006249781297200847},{"ts":1789792224000,"hash":"5CXScncwEoehgxWXwnSKaHgFxKqjxeMTRP3sMmbNeoF4Gs1kYzo9NTWbqPfejUH8iziy6fKmVdk5Y3KQcaFY5NzV","trader":"AbkKYW61ShfjcUfkuYmFmYt8yETYUHCRtuyDKzdMVWUv","is_buy":1,"usd":23.973256390659927,"tokens":38290.669435138,"price":0.0006260861129959905},{"ts":1789792193000,"hash":"39M1StnPZWXVHRruki3b4dLMHjG1P2bLy5kdG8HRptqeNo4USV769priYYJKAuqj5xeDdyZKg3FYUwLLXh7GdAo9","trader":"Bsc2cqh9GVZoTaj1pB5JFTRw8J6P8cka9pQzEUKce3KJ","is_buy":1,"usd":15.627592172965374,"tokens":24949.855422264,"price":0.0006263600292857846},{"ts":1789792190000,"hash":"5JPS8AUje1r8djbnmwAtwM6w2YTCnyhkQbjC2eo5f7UX3cA2FvsWxsFuZcmLKNwBxZw4Nasdn5k6NbYheQorXGmx","trader":"2MxsByU3X5gMaqwaNZYUZnHFTpB6yCMfUxxCoeWvWQ8J","is_buy":0,"usd":12.068020283748904,"tokens":19352.4025172,"price":0.0006235928729274366},{"ts":1789791550000,"hash":"3XMfT2iuhhJXwEMoi9joktXteqzL4ChRhV21B9jdQqEsVKY4oN5W4QczhSKDYUzd1QiahBXgazsRMSH7dgEX7LS1","trader":"DJocqRPK2uKWvmR5WnWcd7m8fDw6az1L54R4UuH3GrGN","is_buy":0,"usd":6.9723101328176424,"tokens":11162.51,"price":0.0006246184892840089},{"ts":1789791537000,"hash":"26KVarYb86vAbHGyhrSDiuSD9FvnAzTntHFP6va1wRSoHoZHZSNz6d2yANrM55GjZhmh6PqMomRoe4HA9w6udnn7","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":157.0776952362391,"tokens":250337.918827264,"price":0.0006274626551666131},{"ts":1789791219000,"hash":"2EFdGvZSu3nuBpaU2XX4rmEMW5FBG87VUNFNnmEjMoG9oMJUArWh99KZmMhn9mgtuEJMzEgFdTvXoNwwzx5vd1s5","trader":"DWTXFPz1KHEfomC7V4RiT2ajUtuPqghoYL24gFbpxb8H","is_buy":0,"usd":8.975387484974748,"tokens":14390.07431811,"price":0.0006237207179450884},{"ts":1789790954000,"hash":"xAdyTPqejf3CBcDfr1wLJnyWpwjBcKkCJt2x6JmcE5bNFUmnD9NKW7gCZG1qekNQy8tNWC9Lzr26PcvnVtUEeHP","trader":"Em8J3gBWapfVBGVhVipwQnLrqCvnWBnLajw6XFsFECPF","is_buy":1,"usd":38.04209354414495,"tokens":60659.54706185,"price":0.0006271410748477281},{"ts":1789790943000,"hash":"yrHHDQB1tLsm3q9MPc8sott2GHZy77zcttL4QXy5izRgM9K5dfKRfdc6svERMzbwm72s7tY1KTq9AQYFoErJTv1","trader":"DWTXFPz1KHEfomC7V4RiT2ajUtuPqghoYL24gFbpxb8H","is_buy":1,"usd":9.924902925616925,"tokens":15838.377864364,"price":0.0006266363266877056},{"ts":1789790919000,"hash":"JG45YYLDgxfzBhZbUqQoCWrySjRV2YyV27dC1DpuTGTdrKmP6osR2yVHUxhw5MhmdfRTwKfXyjtHRXRbUEYyfAM","trader":"Bsc2cqh9GVZoTaj1pB5JFTRw8J6P8cka9pQzEUKce3KJ","is_buy":1,"usd":3.665515968358369,"tokens":5850.00805351,"price":0.0006265830636180172},{"ts":1789790887000,"hash":"5eMRQbLBw6oHUshroMRfRvfv3Vk6f6x9zJqreNuT1ZzS9ND3u4UkHAfg93zhoYirWBdyePARWknDoHnoMbCU46yZ","trader":"HLkdZ8vH8RivjzBG8WZYTAgFwN6Y67xjDYXqHYaU6Ys9","is_buy":1,"usd":51.88416477689628,"tokens":82866.657706096,"price":0.0006261162959041303},{"ts":1789790772000,"hash":"41N2yFXNkNBLrGPDTwpT9nzeRo4PqoTiCDeWj94MHSXHu1CBNmgpWbSSjxToLVGMfT9jZD8Lce5KqKoETNjB53zV","trader":"3SXPCyixYsTf9CzuQnfLAqt9DuMG6eNmrKvxYwpZjAmQ","is_buy":0,"usd":30.985174834001874,"tokens":49767.824262442,"price":0.0006225945235340593},{"ts":1789790730000,"hash":"5jYoNZBEKy3dmxSp9GbPCRVBZ2uLJ8UC3Ev4znManxki3BkM3hpSZNfLLBK2sd55CBzh6ycZ4A3wWKnhSGs6KLWj","trader":"DWTXFPz1KHEfomC7V4RiT2ajUtuPqghoYL24gFbpxb8H","is_buy":0,"usd":20.203109652410287,"tokens":32443.822840913,"price":0.0006227105156958671},{"ts":1789790704000,"hash":"3nZVvk5RakAZn8abS7c3BqvddaNNzoap2fE1KJ14nZ9ZvT9KTJp21whdrvMLjzCq2RL8BtDigUzTeMYcyQTmFiV1","trader":"GX5jSQBWjmb6Y1PThNAjtzvnFfcSGGNaCWaMWrJMp4Ps","is_buy":0,"usd":12.713927839126423,"tokens":20412.326346813,"price":0.0006228554072236584},{"ts":1789790618000,"hash":"633bSSH6iD3Z9heb4XhT11XM3zngKXGUQ3G2gZXsFpaXxSccKvbu85d5WtaL1XSaVBs8cWdjk6QJzG2oS1UxCwq1","trader":"5nvCmD4HhgVVdQfENyjRssFyYahXZDM4SFJfzZjoa7oH","is_buy":0,"usd":2.4981148813345255,"tokens":4010.289347968,"price":0.0006229263438560392},{"ts":1789790540000,"hash":"4y5xUbHoXEYK3d9C8ytPxCEbi5fQwQGemUFJBNxhX5esZxA1qbBLfZYmdEH66w4iWJyp9dFrDyjYqmdQqjtYrf45","trader":"5nvCmD4HhgVVdQfENyjRssFyYahXZDM4SFJfzZjoa7oH","is_buy":1,"usd":2.608265649374407,"tokens":4164.207988241,"price":0.0006263533562059572},{"ts":1789790242000,"hash":"4Yw8FicN1rkddCRv1Ehb5WMdg3fqFquHRvw8Lcn7Pz63cfQbMmQhnkNfeLuoyVdxxghfPtRQwxpdP7tQU1aHf3pB","trader":"7zAgENA3jo8BSxBkNv9XokqLiRTo1EV8p5L88LAnzmTa","is_buy":0,"usd":15.960495999844772,"tokens":25603.110634985,"price":0.0006233811284647493},{"ts":1789790105000,"hash":"348cAdM4HM9z9DF7gARnMi78cQgLXi8dxT8CXiYsVngWY7mcEppRwc9ZYJ8tUdmJtTQJ9E8C9PWcQDj6xhDEaFcr","trader":"9gEPxeHDvytWd6MKLmGVhfjNGKawHEgvB5fKFxdq91RH","is_buy":0,"usd":0.03167458701186772,"tokens":50.783047613,"price":0.0006237236341790427},{"ts":1789788345000,"hash":"Ss9RUrXh4ig2iCutc1u3v9B8ABWoasBZAfaVgzV1iZjZAmtTHwPGM6w6RwdWzMaJTV9znhCe6k9YH3mUeNTpPr6","trader":"2KTRb7GQMZCSJbJEw4LMqSxQzYZ4sWrQnbcoDZZ9iRYh","is_buy":0,"usd":2.779149208765055,"tokens":4459.720679307,"price":0.0006231666529386566},{"ts":1789788151000,"hash":"3919nLMK8pnY7z46HCYaH1kLjQpJjKmF8nnPftHzxK7F76X2R7n58aWHzwMv8nLf2SQiKmKNKHpPxGkcWNM32hDa","trader":"6y1dG32TVumAEhYBskgqFxGm3RHjxD9FxN6ZqWEbsFYK","is_buy":1,"usd":0.3729488962422363,"tokens":594.104668959,"price":0.0006277494787168118},{"ts":1789788024000,"hash":"2GFwYPfAkLtJkNEyWAL8Zdpv95PCDRxGZyq5Rm6FT1PngnJttJmNXeMquBjctmb3MU4w633xxjaPZgoviUBoMC5Q","trader":"7DLxDJyzU4YRT2UuFf97zCPHyuPZEkxe62ZxkdPY9XPa","is_buy":0,"usd":0.1711399735006373,"tokens":274.101316525,"price":0.0006243675720726723},{"ts":1789787803000,"hash":"37XX8WKwDEpNpiGsrnbzYDWoJ2rDqcjQiGBEuVtjsH9XNUHzAyoqB1XoL1N2xmQUqVqMLFoyj2bvHuKmUbjQWCQF","trader":"JBLbnZ4ZGczB5oaksbq9og85GA7DfRDMRjbJ1NxPtJQY","is_buy":0,"usd":0.27377313189567004,"tokens":438.19,"price":0.0006247817884836943},{"ts":1789787591000,"hash":"5ui2yaJCVX7Hcb5v891QM4QhdPyjpsqozB1H3AmLV2Kov76fqGK4JEFEE5kDU67D774tuKxEdYqW9tp91ZYgqhck","trader":"BS3SuSP5ctdUYWD54AdSHWSUoLey4ZRWp1WXaaU2z1bV","is_buy":0,"usd":2.0798319405044237,"tokens":3326.773951416,"price":0.0006251798201134673},{"ts":1789787483000,"hash":"49JfFo1f7jJ891bSDRnFQXxM3L7sbJm9oGNykFXux3kh4s6rd1CyFJRoZqQAzN4tZPFNokd5VBsCyPt5ZR5AuhKb","trader":"EsTHsUuACEKnhgZhURTwvk4F79cBoGmyqxsjp3ySVpVM","is_buy":0,"usd":2.01243819831669,"tokens":3220.560568859,"price":0.0006248720231427504},{"ts":1789787474000,"hash":"Kvj4VmMrVREgyvBEJDGW4u3GAmM7JgHbMHeyKrPdt9eLSx3S9AtzrUPVeh5M1XjuVLAKWMmvF6Ec8jYLPUvDawK","trader":"EsTHsUuACEKnhgZhURTwvk4F79cBoGmyqxsjp3ySVpVM","is_buy":1,"usd":1.898887840138889,"tokens":3023.664042833,"price":0.0006280088704430733},{"ts":1789786897000,"hash":"2NP14USR4X3ds5fAi1BX2p6kMUDgQFXm1zKsLwhANtxFtzcd6F9gFVW7r6Cr8rDZHMfYkx8tWUtwLzHeuoAWDVUr","trader":"J9stbuUjF5QrgezM6MHp83b8AZiTdnopbPi5hodJJD3c","is_buy":0,"usd":13.005304280899717,"tokens":20803.818729266,"price":0.0006251402422865934},{"ts":1789786809000,"hash":"2eSTZ3rXCCV5yjhTZGPmdXxsktYHNVwJ7kf752qRP1LXz6BsnuWq68b1zBGvmjmDqo5xdU7LSgTen86rYw7gJ1n5","trader":"CSavADCRWnAvgLr2LHJ6T7dD9mm7iErbTN5L1cadLqbZ","is_buy":1,"usd":249.50041328116893,"tokens":398029.762001582,"price":0.0006268385862064689},{"ts":1789786014000,"hash":"5QcGyVLZkNvuJeXH8SGiQ7kF3Bsg5VnV7ueVhmDvJzvpGd8ioseYdPLARyEA7QwUoVuNbpdMWuMyuf91GcmN61vt","trader":"EvJHnGSnWXHyXFhE23EbMYWrgSKqQkuBiBSuDDjPsU7Q","is_buy":0,"usd":0.004664270723212405,"tokens":7.495547306,"price":0.0006222722014546918},{"ts":1789785799000,"hash":"5GNbJXC4ixzgar2qXNQF9HfMYksenGfUBA6cjKhR2Rnv3a5Xc8kjCQDJU71VZQ2GQ2LewDkfGz5bJp4YLrev3Lbo","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":196.67543491248935,"tokens":315177.027978743,"price":0.0006240157671826072},{"ts":1789785747000,"hash":"5DxAmjRijo5n1YWLGhtBWqcGxrZEpzG7Ttc8WQaX4pCpsQSPtURSE1oh4nsdPn7Rm1hx6vSBfR2naW3UzArYu7Q","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":197.49821871940478,"tokens":315184.727965039,"price":0.0006266110036312157},{"ts":1789785518000,"hash":"gmActFE1n6Tw3AGEGv1sdaRhDFzfaJsdYoahuuirevArtH1cesmZZ3TQQSXbnkVZyhRz75TmzPxiSwh6m58U2Kn","trader":"7Fj9PugwzSaan96zsWmBqXMRGH5ThQf1ukpZrgdMRwcE","is_buy":0,"usd":1.1752484238784906,"tokens":1884.173716627,"price":0.0006237473824772328},{"ts":1789785311000,"hash":"5GY62NW9mpFoXAuCB2pJRLti6k17iUXx7zZ4fQuLLk7iD4ui3hFp5DYMonGUoZ9duJrYrfbbq98AFhb6FCLNNxca","trader":"2MyDxRZBjepACQNXyrz2KAAxp6PuB78ybS5vuyazdWye","is_buy":1,"usd":3.115349296076461,"tokens":4978.654773748,"price":0.000625741176613293},{"ts":1789785227000,"hash":"2LdpNcQNGd7y5farXgziYkRQdTGBUvgtNv8VLq2taLz2ztQVWnxpTTmSj63h3VCYNrKN95LRjAxHVjUPsTSNnmnj","trader":"8kYWeZMNWpX6jC2d5ifiVK8Mth9mjfbMsnsSqju7J6Vz","is_buy":1,"usd":0.19830149490039528,"tokens":316.658778993,"price":0.0006262308454892983},{"ts":1789785201000,"hash":"tAeorMvMc7YYnVmF3kB3ZAJYsZLeZfzdP4nDQytWmLZHer7cUaXHvjvrTRvXcUf3wqgeZHn617gXmuzao4Zd5gd","trader":"4Hct7iCph1JPS9eatGK1k532ae9MWVMBw2seukS5SRBT","is_buy":0,"usd":1.241679118560619,"tokens":1992.78147079,"price":0.0006230884503700143},{"ts":1789785163000,"hash":"3hBQQnXvBaypMTwmo2gfy9XpN6ReCvnbgZSxWpkrrjoQggViKEer9jKFJ1UtzymFUsjrY5HQboPgCkVYyp5eb6t","trader":"8kYWeZMNWpX6jC2d5ifiVK8Mth9mjfbMsnsSqju7J6Vz","is_buy":0,"usd":5.983823309149846,"tokens":9604.734315726,"price":0.0006230076868812942},{"ts":1789785024000,"hash":"66wBw8K8LY8YkLotVUfvm3LuVFzmu4Lu6HNbTe2qz6iMPoyUzarw1M6Q7HUUP6LxEu246uLyHv66QVYB36zEQTPa","trader":"2tvw8mksTbydBaoTJFBmfTCxfjsyxwXkdRbn4nNRHdNx","is_buy":0,"usd":20.41895450576261,"tokens":32833.141680383,"price":0.0006219007216711899},{"ts":1789784776000,"hash":"2SJxuo66QQ3h9XtUwqafRcLbyZiy5wbkHAxnspEqqvUAM5yPBhovatcwDVyXtEJcSGbv3YPZG14ihVJD85nvJtKv","trader":"GQriPq48UshggDbGRGtwvVzAsF3joPEayzzPB9zJzJ2n","is_buy":1,"usd":0.13869166707736308,"tokens":221.702016322,"price":0.0006255769314967677},{"ts":1789784726000,"hash":"2LFm7GGVo1DypBsmnhfroeYzT8trq4HZAxgSVT2W19vN54h33dfB3jq8kqpewwrxyiff6fmLBFn7oAc7ZGFw6fqm","trader":"3AVWWnp2mF9ogrdhs2L1jYCYu5RHUiAZYvb3sAdRc7go","is_buy":0,"usd":0.340895537708162,"tokens":547.071919197,"price":0.000623127464134027},{"ts":1789784085000,"hash":"46LMb1HSeHEZmR92fxft4uaHBhCbeZmYv8HJskK9NKgfemLUZqKxW58i178t2J7x6DgQdnA1VYss2c6wAZwCFCFn","trader":"Gwrwn2nKuadpuVZ6uhuZKxx4qakJsYEBMXhE19eep1qw","is_buy":1,"usd":13.714540359002287,"tokens":21904.095805319,"price":0.0006261176211469987},{"ts":1789783718000,"hash":"4mo4bAS1WUk5MKYAHUYFU8CLdZxioYq84DfsDyyYYNfscd3FimNHLhTztXJ8NB5Jekkgb2JykGDt89rywTL2fZUJ","trader":"5Fhzf9AYFrRn4F2kmkg7Rhy9gkyusHuXPQwWBbaHUf8z","is_buy":0,"usd":0.000354015306692651,"tokens":0.568911731,"price":0.0006222675459168041},{"ts":1789783195000,"hash":"4bKxTKz3ikuhPCVS3g6o2LTKsRiFPj6qY2jieDCBvBzXw8axixRXDieaZuyJWjqgcFAtdUYkxRQ72ifxasLi2HdG","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":100.52956029576146,"tokens":161565.406993405,"price":0.000622222059576559},{"ts":1789782826000,"hash":"2dLyoAsPFCPdvofztCL2KMEFbi3VhhDtrvCW2z7mRatf9qSuEJ7aBwUpohS8KLe7xXn6zjc2DFGZ54FUyKoiZYSs","trader":"CHVNGxf8vbMspuAd2xBm6jxgNWPWasbSaZsnUq22L2DX","is_buy":1,"usd":0.9203371232740536,"tokens":1465.211956324,"price":0.0006281255891352696},{"ts":1789782652000,"hash":"3qh73BxvcbXLXQq2EEk3QaHUDntRuBfTWDNy86YUoMtcS1a7W6W5NAXd1L3aDQpryCJSTNYJtwvz1bCsFD9NXvtA","trader":"DJocqRPK2uKWvmR5WnWcd7m8fDw6az1L54R4UuH3GrGN","is_buy":0,"usd":97.43351687232017,"tokens":155451.51,"price":0.0006267775518701631},{"ts":1789782622000,"hash":"JKte4r8JEqGuPumCbmvRHUmULJ6evjCkRHmKTwWMDNfx7UbDxGLrxEGeFjVpuAuqYqpJVsG4P5mDqfpiKyCqan6","trader":"GkLb3Wtv5mFuwjnhnsFRy6Jk6wNFVzJqEn4xdgNoMckE","is_buy":0,"usd":3.857426527495004,"tokens":6153.614932502,"price":0.0006268553638481587},{"ts":1789782509000,"hash":"4FhWyyztorGgJkGNp2Gxrq9B5NzDrSpHPj9L52vcwhR9jp1Ui7ViP7VQxDEd3uUk1czaGCkxdNezWdnTz487PXLJ","trader":"vxgAJRD4DJDA1DjQky1CRoie1QRavCy5RoKyZknKYRi","is_buy":0,"usd":0.02715302762313445,"tokens":43.415166353,"price":0.0006254272390058034},{"ts":1789782378000,"hash":"35aGi4LvkddJDabLitgcUV9VZagUUoM7KJHSru5HydeHZxpJUEm7NYfPhJMN4PrJHXxnyRp1eTkpqTWxVb1rp6sR","trader":"8XJBF9zCTJ7XUSuadNragk9DdWp2XKSn5aFmCmrNvRxW","is_buy":0,"usd":1.8922892419626365,"tokens":3030.80999684,"price":0.000624350996577016},{"ts":1789782344000,"hash":"WjccTV1zb86Gcjqdu9nX4JJG31x78spXA2f7ZseF2wos2wjpKQG7sWv6BNeD9Y7v7ePksgajUdfauQMiphnT5i7","trader":"WT5PULKuL6qtvRWmnmnbL1nr2WnadFHskDjMM6YtR6z","is_buy":1,"usd":13.164439867717439,"tokens":20979.674061522,"price":0.0006274854332394908},{"ts":1789782289000,"hash":"4b6MW7EQxeDoMoi13V8NXmgRLmk9RiqftgRJE1hbNkQxn1vPqwG8z35uWjLCe8uQxskZSXmk64iUMTDCVxjF5ZPE","trader":"BkkFB5Jka5Aae6yTz1R4yo4D7UCi2NcB8wPcBeumuEVH","is_buy":0,"usd":0.006550033757726441,"tokens":10.506145118,"price":0.0006234478663829209},{"ts":1789781229000,"hash":"kMeBc8YY7J1F3HaH3Dx1zD4ERmVgLVoceKEAt2DYb4RqT5nBfk8etmf3DLztEzKD56Qcudy768C444UYvPSL8Xr","trader":"CS7g4Ff4FGC1tStkAYhk3xBJkXCfn4yWWmgQeZYmX7Jh","is_buy":0,"usd":3.95348190639907,"tokens":6342.541286618,"price":0.0006233277369026264},{"ts":1789780924000,"hash":"3heoQjo8FbgeifCC5qTLwKKLsfQD1j1f6FMRP2K4JoREcTaRJJaSEDmcoAzTSc2UrqfqKjWBUf14AD39PvUnAonB","trader":"2dzLyxNz9mB5cLH9HL9MvYL28Ka94BfgHuUDWHVeKEhi","is_buy":1,"usd":19.239696671404666,"tokens":30761.779115127,"price":0.0006254416104933153},{"ts":1789780680000,"hash":"2QZSdCgtVXBGTJfLtMNTkbeCYKtzGGDs1gpn4JoGP6LF1hXTYvFjfruY1fsAsgqEvGBCioQk9zPpPpjZkEaN8Wmu","trader":"9MeJGaYqXngAx7Ujj3qE8A99yYEG9TLsoHJEzKTvreUg","is_buy":0,"usd":3.1162636861349893,"tokens":5000.579498577,"price":0.0006231805107831552},{"ts":1789780637000,"hash":"3TqFGHdR3hwbyPWYNf6LdpzrN5dy5Ajs1rVeydwjZhEzjkhHJXUBP59jraKaozFXjiYYSt3TiG7tAwdmZbvgZkq6","trader":"8yFvVVGfRtLa7eg6sXYKSQtdCLu16rLEqviuKKDx9c2P","is_buy":1,"usd":16.702068817616308,"tokens":26643.712956957,"price":0.0006268671654209213},{"ts":1789780505000,"hash":"5A4aNscg4zVe7J2buQRU8NLkce1rJ2pTAFcBFGQXJD8C59odh3oethXeanpN7GAsKPRLXMjr1WG1quSDrkYtyq4A","trader":"6K2KptVWwaH1V1g88Q9DZS9N7rQpGd6LA5KwCEAajjXy","is_buy":0,"usd":0.0025311362823136506,"tokens":4.062214287,"price":0.000623092752741739}],"hist":[{"ts":1787980331901,"holders":66754,"top10_pct":28.784065105896534,"lp_locked_pct":99868062885.81001,"buys24":7587,"sells24":8746,"vol24":2052044.09,"liq":506702.02,"fdv":2413151,"price":0.002413,"boosts":0},{"ts":1787986226332,"holders":66754,"top10_pct":27.67010836875318,"lp_locked_pct":99868062885.81001,"buys24":7311,"sells24":8320,"vol24":1868031.23,"liq":531577.91,"fdv":2663836,"price":0.002663,"boosts":0},{"ts":1787993028456,"holders":56446,"top10_pct":27.524205770861023,"lp_locked_pct":0,"buys24":6965,"sells24":8074,"vol24":1822755.76,"liq":531500.57,"fdv":2667261,"price":0.002667,"boosts":0},{"ts":1788000175343,"holders":66754,"top10_pct":27.84840164680849,"lp_locked_pct":99868062885.81001,"buys24":6604,"sells24":7550,"vol24":1647387.37,"liq":517799.9,"fdv":2530815,"price":0.00253,"boosts":0},{"ts":1788006103034,"holders":66754,"top10_pct":28.211943396626186,"lp_locked_pct":99868062885.81001,"buys24":6347,"sells24":7154,"vol24":1544476.4,"liq":508263.9,"fdv":2421051,"price":0.002421,"boosts":0},{"ts":1788015227938,"holders":66452,"top10_pct":0,"lp_locked_pct":99868062885.81001,"buys24":6160,"sells24":6838,"vol24":1498462.79,"liq":510036.51,"fdv":2407097,"price":0.002407,"boosts":0},{"ts":1788021786814,"holders":66452,"top10_pct":29.27611379725437,"lp_locked_pct":99868062885.81001,"buys24":5837,"sells24":6486,"vol24":1429872.53,"liq":504035.63,"fdv":2352470,"price":0.002352,"boosts":0},{"ts":1788029594324,"holders":56117,"top10_pct":26.400739924935422,"lp_locked_pct":0,"buys24":5707,"sells24":6234,"vol24":1312061.46,"liq":602012.57,"fdv":3345136,"price":0.003345,"boosts":0},{"ts":1788036328588,"holders":66452,"top10_pct":25.62221370229234,"lp_locked_pct":99868062885.81001,"buys24":7577,"sells24":7144,"vol24":1610753.18,"liq":645569.2,"fdv":3833095,"price":0.003833,"boosts":0},{"ts":1788043226802,"holders":66452,"top10_pct":26.590285254844297,"lp_locked_pct":99868062885.81001,"buys24":8104,"sells24":7411,"vol24":1768710.75,"liq":592253.77,"fdv":3224283,"price":0.003224,"boosts":0},{"ts":1788049946749,"holders":66452,"top10_pct":27.357333945684548,"lp_locked_pct":99814522860.3,"buys24":7957,"sells24":7418,"vol24":1764503.86,"liq":562938.44,"fdv":2907320,"price":0.002907,"boosts":0},{"ts":1788059806116,"holders":66815,"top10_pct":27.482576919568643,"lp_locked_pct":99814522860.3,"buys24":7789,"sells24":7357,"vol24":1727567.64,"liq":576726.28,"fdv":3050516,"price":0.00305,"boosts":0},{"ts":1788065931841,"holders":66815,"top10_pct":28.190586324793767,"lp_locked_pct":99814522860.3,"buys24":7640,"sells24":7065,"vol24":1645065.3,"liq":549615.51,"fdv":2775707,"price":0.002775,"boosts":0},{"ts":1788072112097,"holders":66815,"top10_pct":28.68312071461642,"lp_locked_pct":99814522860.3,"buys24":7611,"sells24":6948,"vol24":1626751.41,"liq":536306.07,"fdv":2640764,"price":0.00264,"boosts":0},{"ts":1788080926386,"holders":55886,"top10_pct":28.832475223282376,"lp_locked_pct":0,"buys24":7508,"sells24":6838,"vol24":1607280.87,"liq":527860.12,"fdv":2561386,"price":0.002561,"boosts":0},{"ts":1788086924904,"holders":66815,"top10_pct":28.63042689590621,"lp_locked_pct":99814522860.3,"buys24":7483,"sells24":6797,"vol24":1607874.7,"liq":535052.33,"fdv":2623133,"price":0.002623,"boosts":0},{"ts":1788092885087,"holders":66815,"top10_pct":28.34392629673416,"lp_locked_pct":99814522860.3,"buys24":7389,"sells24":6832,"vol24":1609442.39,"liq":523126.1,"fdv":2506904,"price":0.002506,"boosts":0},{"ts":1788099642733,"holders":66534,"top10_pct":28.62040139962756,"lp_locked_pct":99814522860.3,"buys24":7261,"sells24":6777,"vol24":1582127.93,"liq":520337.36,"fdv":2440585,"price":0.00244,"boosts":0},{"ts":1788106063408,"holders":66534,"top10_pct":28.876549936314728,"lp_locked_pct":99874302670.95999,"buys24":7115,"sells24":6610,"vol24":1537274.65,"liq":511957.02,"fdv":2367456,"price":0.002367,"boosts":0},{"ts":1788113213262,"holders":66534,"top10_pct":28.80887795058872,"lp_locked_pct":99874302670.95999,"buys24":6947,"sells24":6426,"vol24":1494714.9,"liq":512513.71,"fdv":2377671,"price":0.002377,"boosts":0},{"ts":1788120359472,"holders":66534,"top10_pct":0,"lp_locked_pct":99874302670.95999,"buys24":4535,"sells24":5077,"vol24":1090705.94,"liq":485989.15,"fdv":2149853,"price":0.002149,"boosts":0},{"ts":1788126966624,"holders":66534,"top10_pct":29.631829141012368,"lp_locked_pct":99874302670.95999,"buys24":3708,"sells24":4427,"vol24":854010.64,"liq":479414.49,"fdv":2119524,"price":0.002119,"boosts":0},{"ts":1788133512915,"holders":66101,"top10_pct":30.059725202478987,"lp_locked_pct":99874302670.95999,"buys24":3493,"sells24":4200,"vol24":807268.64,"liq":460686.75,"fdv":2010807,"price":0.00201,"boosts":0},{"ts":1788139786026,"holders":66101,"top10_pct":30.484459506971287,"lp_locked_pct":99874302670.95999,"buys24":3451,"sells24":4138,"vol24":801767.02,"liq":453674.7,"fdv":1940892,"price":0.00194,"boosts":0},{"ts":1788146111386,"holders":66101,"top10_pct":31.22312183521435,"lp_locked_pct":99874302670.95999,"buys24":3307,"sells24":3897,"vol24":743443.76,"liq":444251.84,"fdv":1865098,"price":0.001865,"boosts":0},{"ts":1788152992436,"holders":66101,"top10_pct":30.473537719730498,"lp_locked_pct":99874302670.95999,"buys24":3018,"sells24":3722,"vol24":670860.92,"liq":464587.06,"fdv":2044291,"price":0.002044,"boosts":0},{"ts":1788160384198,"holders":66101,"top10_pct":0,"lp_locked_pct":99963212207.23999,"buys24":2901,"sells24":3659,"vol24":660692.12,"liq":440605.11,"fdv":1814749,"price":0.001814,"boosts":0},{"ts":1788167808124,"holders":54643,"top10_pct":31.89728476787971,"lp_locked_pct":0,"buys24":2835,"sells24":3580,"vol24":640539.33,"liq":442059.83,"fdv":1822702,"price":0.001822,"boosts":0},{"ts":1788174671424,"holders":66101,"top10_pct":32.0658629691617,"lp_locked_pct":99963212207.23999,"buys24":2814,"sells24":3531,"vol24":623141.78,"liq":436839.08,"fdv":1767391,"price":0.001767,"boosts":0},{"ts":1788181318957,"holders":65668,"top10_pct":32.477529474633535,"lp_locked_pct":99963212207.23999,"buys24":2799,"sells24":3419,"vol24":614534.65,"liq":422797.34,"fdv":1670438,"price":0.00167,"boosts":0},{"ts":1788187824860,"holders":65668,"top10_pct":0,"lp_locked_pct":99963212207.23999,"buys24":2714,"sells24":3361,"vol24":584865.71,"liq":422778.88,"fdv":1652498,"price":0.001652,"boosts":0},{"ts":1788194310903,"holders":65668,"top10_pct":32.946110336830664,"lp_locked_pct":99963212207.23999,"buys24":2682,"sells24":3330,"vol24":576599.13,"liq":414987.68,"fdv":1609892,"price":0.001609,"boosts":0},{"ts":1788200486068,"holders":65668,"top10_pct":28.87134952115727,"lp_locked_pct":99963212207.23999,"buys24":4379,"sells24":4886,"vol24":1296599.23,"liq":557954.85,"fdv":2856260,"price":0.002856,"boosts":0},{"ts":1788206804012,"holders":65668,"top10_pct":27.252810518458922,"lp_locked_pct":99963212207.23999,"buys24":6920,"sells24":7211,"vol24":2090089.78,"liq":644611.42,"fdv":3801209,"price":0.003801,"boosts":0},{"ts":1788213365484,"holders":65668,"top10_pct":28.432636992107717,"lp_locked_pct":99963212207.23999,"buys24":7770,"sells24":7902,"vol24":2346665.31,"liq":590337.95,"fdv":3184618,"price":0.003184,"boosts":0},{"ts":1788219950067,"holders":65927,"top10_pct":29.373205274108518,"lp_locked_pct":99963212207.23999,"buys24":8175,"sells24":8391,"vol24":2490149.27,"liq":554424.32,"fdv":2820964,"price":0.00282,"boosts":0},{"ts":1788226470641,"holders":65927,"top10_pct":29.64477674357405,"lp_locked_pct":99963212207.23999,"buys24":8513,"sells24":8659,"vol24":2599604.76,"liq":552717.24,"fdv":2802074,"price":0.002802,"boosts":0},{"ts":1788233318546,"holders":65927,"top10_pct":27.72035501920025,"lp_locked_pct":99963212207.23999,"buys24":8692,"sells24":9038,"vol24":2645844.65,"liq":636320.56,"fdv":3696090,"price":0.003696,"boosts":0},{"ts":1788240016327,"holders":65927,"top10_pct":28.940166816319923,"lp_locked_pct":99963212207.23999,"buys24":9046,"sells24":9164,"vol24":2701753.63,"liq":577496.22,"fdv":3027412,"price":0.003027,"boosts":0},{"ts":1788247105320,"holders":65927,"top10_pct":28.98174222037101,"lp_locked_pct":99963212207.23999,"buys24":9115,"sells24":9291,"vol24":2703436.39,"liq":573722.32,"fdv":3000766,"price":0.003,"boosts":0},{"ts":1788254207668,"holders":65924,"top10_pct":28.435129932268218,"lp_locked_pct":99963212207.23999,"buys24":9489,"sells24":9610,"vol24":2800907.3,"liq":586605.3,"fdv":3179411,"price":0.003179,"boosts":0},{"ts":1788260688495,"holders":65924,"top10_pct":28.139285037457324,"lp_locked_pct":99963212207.23999,"buys24":9694,"sells24":9769,"vol24":2820040.12,"liq":606029.24,"fdv":3378148,"price":0.003378,"boosts":0},{"ts":1788267409095,"holders":65924,"top10_pct":29.027538668290784,"lp_locked_pct":99963212207.23999,"buys24":9845,"sells24":9896,"vol24":2847421.88,"liq":566845.53,"fdv":2963771,"price":0.002963,"boosts":0},{"ts":1788274019053,"holders":65924,"top10_pct":29.072143406936966,"lp_locked_pct":99963212207.23999,"buys24":10250,"sells24":10152,"vol24":2973840.4,"liq":568400.83,"fdv":2968653,"price":0.002968,"boosts":0},{"ts":1788280730273,"holders":65924,"top10_pct":27.780835365059197,"lp_locked_pct":99963212207.23999,"buys24":10848,"sells24":10754,"vol24":3155051.86,"liq":618272.91,"fdv":3557931,"price":0.003557,"boosts":0},{"ts":1788287449949,"holders":65924,"top10_pct":28.755559412046118,"lp_locked_pct":99963212207.23999,"buys24":9290,"sells24":9327,"vol24":2491991.48,"liq":568764.13,"fdv":3051405,"price":0.003051,"boosts":0},{"ts":1788294180960,"holders":65980,"top10_pct":29.096547537783945,"lp_locked_pct":99963212207.23999,"buys24":6515,"sells24":6873,"vol24":1652795.21,"liq":558082.98,"fdv":2913902,"price":0.002913,"boosts":0},{"ts":1788300680667,"holders":65980,"top10_pct":29.945963629312562,"lp_locked_pct":99963212207.23999,"buys24":6014,"sells24":6243,"vol24":1480624.13,"liq":529586.52,"fdv":2634469,"price":0.002634,"boosts":0},{"ts":1788307436608,"holders":65980,"top10_pct":30.212360229093676,"lp_locked_pct":99963212207.23999,"buys24":6185,"sells24":6142,"vol24":1565568.75,"liq":448516.74,"fdv":1879109,"price":0.001879,"boosts":0},{"ts":1788314488835,"holders":65980,"top10_pct":31.64464545498004,"lp_locked_pct":99963212207.23999,"buys24":5999,"sells24":5848,"vol24":1494505.07,"liq":404092.74,"fdv":1537964,"price":0.001537,"boosts":0},{"ts":1788320697895,"holders":65980,"top10_pct":31.121595300167062,"lp_locked_pct":99963212207.23999,"buys24":5763,"sells24":5540,"vol24":1419591.55,"liq":421143.53,"fdv":1651057,"price":0.001651,"boosts":0},{"ts":1788326977412,"holders":65980,"top10_pct":31.06338555229259,"lp_locked_pct":99963212207.23999,"buys24":5694,"sells24":5567,"vol24":1429626.68,"liq":422189.28,"fdv":1658104,"price":0.001658,"boosts":0},{"ts":1788333672092,"holders":65647,"top10_pct":30.718469550518698,"lp_locked_pct":99963212207.23999,"buys24":5670,"sells24":5440,"vol24":1420146.64,"liq":428600.93,"fdv":1711250,"price":0.001711,"boosts":0},{"ts":1788340766708,"holders":65647,"top10_pct":29.99790640674652,"lp_locked_pct":99963212207.23999,"buys24":5389,"sells24":5180,"vol24":1348803.58,"liq":439432.08,"fdv":1815076,"price":0.001815,"boosts":0},{"ts":1788347970611,"holders":65647,"top10_pct":29.84008386088528,"lp_locked_pct":99963212207.23999,"buys24":5217,"sells24":5025,"vol24":1320254.43,"liq":438467.28,"fdv":1826677,"price":0.001826,"boosts":0},{"ts":1788355145865,"holders":65647,"top10_pct":30.159493673399446,"lp_locked_pct":99963212207.23999,"buys24":4986,"sells24":4790,"vol24":1278652.28,"liq":430485.3,"fdv":1761132,"price":0.001761,"boosts":0},{"ts":1788362367428,"holders":65647,"top10_pct":31.032931186852316,"lp_locked_pct":99963212207.23999,"buys24":4595,"sells24":4506,"vol24":1190559.27,"liq":419326.42,"fdv":1656160,"price":0.001656,"boosts":0},{"ts":1788369101420,"holders":65557,"top10_pct":0,"lp_locked_pct":99963212207.23999,"buys24":4093,"sells24":3909,"vol24":1055527.78,"liq":392278.13,"fdv":1451395,"price":0.001451,"boosts":0},{"ts":1788376235786,"holders":65557,"top10_pct":31.54347182208594,"lp_locked_pct":99963212207.23999,"buys24":4056,"sells24":3764,"vol24":1057537.16,"liq":398289.58,"fdv":1480922,"price":0.00148,"boosts":0},{"ts":1788382798952,"holders":65557,"top10_pct":31.236834050145447,"lp_locked_pct":99963212207.23999,"buys24":3889,"sells24":3575,"vol24":1008234.16,"liq":405015.48,"fdv":1527034,"price":0.001527,"boosts":0},{"ts":1788389379780,"holders":65557,"top10_pct":31.327758902818314,"lp_locked_pct":99963212207.23999,"buys24":3439,"sells24":3213,"vol24":816483.7,"liq":402507.36,"fdv":1509177,"price":0.001509,"boosts":0},{"ts":1788396089704,"holders":65557,"top10_pct":31.63511719083231,"lp_locked_pct":99963212207.23999,"buys24":2930,"sells24":2808,"vol24":660754.42,"liq":396030.02,"fdv":1460443,"price":0.00146,"boosts":0},{"ts":1788402257131,"holders":65335,"top10_pct":30.722670218897722,"lp_locked_pct":99963212207.23999,"buys24":2690,"sells24":2670,"vol24":625216.81,"liq":415447.53,"fdv":1597395,"price":0.001597,"boosts":0},{"ts":1788408655475,"holders":65335,"top10_pct":30.927166554128227,"lp_locked_pct":99963212207.23999,"buys24":2510,"sells24":2495,"vol24":595670.5,"liq":412219.22,"fdv":1567301,"price":0.001567,"boosts":0},{"ts":1788415487980,"holders":65335,"top10_pct":31.205347372442517,"lp_locked_pct":100009101812.19,"buys24":2310,"sells24":2299,"vol24":528451.08,"liq":405843.25,"fdv":1517509,"price":0.001517,"boosts":0},{"ts":1788421836965,"holders":65335,"top10_pct":31.004502864691823,"lp_locked_pct":100009101812.19,"buys24":2133,"sells24":2186,"vol24":477629.15,"liq":410660.18,"fdv":1554865,"price":0.001554,"boosts":0},{"ts":1788428670731,"holders":65335,"top10_pct":31.1760911954501,"lp_locked_pct":100009101812.19,"buys24":1995,"sells24":2040,"vol24":447849.62,"liq":405615.45,"fdv":1522978,"price":0.001522,"boosts":0},{"ts":1788435464281,"holders":65217,"top10_pct":31.297132907908683,"lp_locked_pct":100009101812.19,"buys24":1870,"sells24":1951,"vol24":415499.2,"liq":405524.93,"fdv":1512603,"price":0.001512,"boosts":0},{"ts":1788442046665,"holders":65217,"top10_pct":30.85176894540874,"lp_locked_pct":100009101812.19,"buys24":1849,"sells24":1943,"vol24":412044.33,"liq":409458.75,"fdv":1532056,"price":0.001532,"boosts":0},{"ts":1788449280379,"holders":65217,"top10_pct":30.46349294091013,"lp_locked_pct":100009101812.19,"buys24":1755,"sells24":1919,"vol24":366965.64,"liq":428808.2,"fdv":1633099,"price":0.001633,"boosts":0},{"ts":1788456060680,"holders":65217,"top10_pct":30.46612926351025,"lp_locked_pct":100009101812.19,"buys24":1613,"sells24":1836,"vol24":337553.42,"liq":414692.72,"fdv":1522032,"price":0.001522,"boosts":0},{"ts":1788462168688,"holders":65217,"top10_pct":31.08985476436334,"lp_locked_pct":100009101812.19,"buys24":1496,"sells24":1728,"vol24":304619.55,"liq":411907.62,"fdv":1494519,"price":0.001494,"boosts":0},{"ts":1788468420949,"holders":65217,"top10_pct":30.841895882674756,"lp_locked_pct":100009101812.19,"buys24":1490,"sells24":1724,"vol24":289444.2,"liq":415768.14,"fdv":1525147,"price":0.001525,"boosts":0},{"ts":1788474776972,"holders":64990,"top10_pct":31.422883438843755,"lp_locked_pct":100009101812.19,"buys24":1502,"sells24":1713,"vol24":285634.18,"liq":401978.1,"fdv":1433932,"price":0.001433,"boosts":0},{"ts":1788480503245,"holders":64990,"top10_pct":31.83078864264752,"lp_locked_pct":100009101812.19,"buys24":1542,"sells24":1719,"vol24":289518.41,"liq":392405.2,"fdv":1373428,"price":0.001373,"boosts":0},{"ts":1788486573015,"holders":64990,"top10_pct":32.00634114922427,"lp_locked_pct":100009101812.19,"buys24":1547,"sells24":1736,"vol24":279622.88,"liq":387694.61,"fdv":1344861,"price":0.001344,"boosts":0},{"ts":1788492533892,"holders":64990,"top10_pct":30.79718448737123,"lp_locked_pct":100009101812.19,"buys24":1578,"sells24":1759,"vol24":288995.17,"liq":406399.8,"fdv":1471872,"price":0.001471,"boosts":0},{"ts":1788498298593,"holders":64990,"top10_pct":31.313607192193007,"lp_locked_pct":100009101812.19,"buys24":1581,"sells24":1780,"vol24":295021.96,"liq":402086.88,"fdv":1440621,"price":0.00144,"boosts":0},{"ts":1788504301645,"holders":64990,"top10_pct":31.63656329287919,"lp_locked_pct":100009101812.19,"buys24":1648,"sells24":1803,"vol24":306240.05,"liq":395552.86,"fdv":1396254,"price":0.001396,"boosts":0},{"ts":1788510102418,"holders":64829,"top10_pct":32.64805309178506,"lp_locked_pct":100009101812.19,"buys24":1692,"sells24":1807,"vol24":308367.19,"liq":379853.47,"fdv":1284650,"price":0.001284,"boosts":0},{"ts":1788516431237,"holders":64829,"top10_pct":32.861935459915664,"lp_locked_pct":100009101812.19,"buys24":1807,"sells24":1828,"vol24":321689.34,"liq":374844.21,"fdv":1250289,"price":0.00125,"boosts":0},{"ts":1788522651882,"holders":64829,"top10_pct":33.22070954468825,"lp_locked_pct":100009101812.19,"buys24":1863,"sells24":1846,"vol24":329187.53,"liq":370449.24,"fdv":1215891,"price":0.001215,"boosts":0},{"ts":1788528726980,"holders":64829,"top10_pct":33.10291407454256,"lp_locked_pct":100009101812.19,"buys24":1905,"sells24":1865,"vol24":333954.91,"liq":362047.76,"fdv":1191838,"price":0.001191,"boosts":0},{"ts":1788535036600,"holders":64829,"top10_pct":34.66633042105974,"lp_locked_pct":100009101812.19,"buys24":1938,"sells24":1840,"vol24":365153.07,"liq":340607.34,"fdv":1059695,"price":0.001059,"boosts":0},{"ts":1788541092310,"holders":64829,"top10_pct":34.96583585678145,"lp_locked_pct":100009101812.19,"buys24":1800,"sells24":1761,"vol24":326426.23,"liq":338969.24,"fdv":1040446,"price":0.00104,"boosts":0},{"ts":1788547410568,"holders":64829,"top10_pct":34.84385394434319,"lp_locked_pct":100009101812.19,"buys24":1794,"sells24":1726,"vol24":314772.27,"liq":339810.2,"fdv":1048888,"price":0.001048,"boosts":0},{"ts":1788553442954,"holders":64829,"top10_pct":35.097754902194936,"lp_locked_pct":100009101812.19,"buys24":1837,"sells24":1710,"vol24":341153.55,"liq":315560.05,"fdv":903413,"price":0.0009034,"boosts":0},{"ts":1788559199824,"holders":64829,"top10_pct":35.572963395915785,"lp_locked_pct":100009101812.19,"buys24":1932,"sells24":1775,"vol24":359725.44,"liq":307878.33,"fdv":860344,"price":0.0008603,"boosts":0},{"ts":1788565216221,"holders":64528,"top10_pct":33.87764143941075,"lp_locked_pct":100009101812.19,"buys24":1960,"sells24":1847,"vol24":381956.01,"liq":328463.05,"fdv":975723,"price":0.0009757,"boosts":0},{"ts":1788571338620,"holders":64528,"top10_pct":34.97147670224931,"lp_locked_pct":100009101812.19,"buys24":2008,"sells24":1840,"vol24":389692.89,"liq":314452.42,"fdv":894549,"price":0.0008945,"boosts":0},{"ts":1788577115600,"holders":64528,"top10_pct":34.459598981823,"lp_locked_pct":100016186076.81,"buys24":1950,"sells24":1747,"vol24":359616.83,"liq":321646.74,"fdv":935112,"price":0.0009351,"boosts":0},{"ts":1788582914750,"holders":64528,"top10_pct":34.91232586221153,"lp_locked_pct":100016186076.81,"buys24":1926,"sells24":1701,"vol24":351369.08,"liq":315495.46,"fdv":899922,"price":0.0008999,"boosts":0},{"ts":1788588930474,"holders":64528,"top10_pct":34.785491580900455,"lp_locked_pct":100016186076.81,"buys24":1845,"sells24":1688,"vol24":341095.16,"liq":317242.64,"fdv":909717,"price":0.0009097,"boosts":0},{"ts":1788594738249,"holders":64528,"top10_pct":34.36992322156054,"lp_locked_pct":100016186076.81,"buys24":1807,"sells24":1643,"vol24":339709.21,"liq":322762.1,"fdv":938242,"price":0.0009382,"boosts":0},{"ts":1788600848491,"holders":64528,"top10_pct":35.197854174276635,"lp_locked_pct":100016186076.81,"buys24":1698,"sells24":1607,"vol24":324255.31,"liq":315155.13,"fdv":891896,"price":0.0008918,"boosts":0},{"ts":1788606938788,"holders":64528,"top10_pct":34.76868789547116,"lp_locked_pct":100016186076.81,"buys24":1673,"sells24":1616,"vol24":317988.3,"liq":320465.97,"fdv":922544,"price":0.0009225,"boosts":0},{"ts":1788613253066,"holders":64528,"top10_pct":34.414730402422535,"lp_locked_pct":100016186076.81,"buys24":1626,"sells24":1559,"vol24":311455.07,"liq":326063.78,"fdv":948933,"price":0.0009489,"boosts":0},{"ts":1788619449083,"holders":64403,"top10_pct":35.0535563154257,"lp_locked_pct":100016186076.81,"buys24":1482,"sells24":1463,"vol24":263378.86,"liq":316968.8,"fdv":899306,"price":0.0008993,"boosts":0},{"ts":1788626089716,"holders":64403,"top10_pct":33.983363502130636,"lp_locked_pct":100016186076.81,"buys24":1455,"sells24":1459,"vol24":260624.55,"liq":330882.12,"fdv":975774,"price":0.0009757,"boosts":0},{"ts":1788632584103,"holders":64403,"top10_pct":33.25710286877738,"lp_locked_pct":100016186076.81,"buys24":1428,"sells24":1477,"vol24":266249.08,"liq":343303.87,"fdv":1042744,"price":0.001042,"boosts":0},{"ts":1788638822298,"holders":64403,"top10_pct":33.696097206855626,"lp_locked_pct":100016186076.81,"buys24":1437,"sells24":1443,"vol24":265008.32,"liq":336028.12,"fdv":1005295,"price":0.001005,"boosts":0},{"ts":1788644933221,"holders":64403,"top10_pct":33.430624093375634,"lp_locked_pct":100016186076.81,"buys24":1265,"sells24":1366,"vol24":212098.37,"liq":341447.93,"fdv":1031705,"price":0.001031,"boosts":0},{"ts":1788651148090,"holders":64403,"top10_pct":33.82329516607223,"lp_locked_pct":100016186076.81,"buys24":1136,"sells24":1225,"vol24":175342.69,"liq":333796.05,"fdv":992233,"price":0.0009922,"boosts":0},{"ts":1788657187567,"holders":64282,"top10_pct":33.383825686719014,"lp_locked_pct":100016186076.81,"buys24":1064,"sells24":1165,"vol24":164593.59,"liq":335469.53,"fdv":999773,"price":0.0009997,"boosts":0},{"ts":1788663300920,"holders":64282,"top10_pct":33.16313412065459,"lp_locked_pct":100016186076.81,"buys24":1029,"sells24":1175,"vol24":171503,"liq":346262.37,"fdv":1055889,"price":0.001055,"boosts":0},{"ts":1788669622574,"holders":64282,"top10_pct":33.46556784858238,"lp_locked_pct":100016186076.81,"buys24":1056,"sells24":1184,"vol24":173667.86,"liq":345719.55,"fdv":1037418,"price":0.001037,"boosts":0},{"ts":1788675723597,"holders":64282,"top10_pct":34.380464280674346,"lp_locked_pct":100016186076.81,"buys24":1098,"sells24":1189,"vol24":182692.37,"liq":333701.5,"fdv":965125,"price":0.0009651,"boosts":0},{"ts":1788682407820,"holders":64282,"top10_pct":34.438774987361235,"lp_locked_pct":100016186076.81,"buys24":1094,"sells24":1207,"vol24":179671.68,"liq":330736,"fdv":954437,"price":0.0009544,"boosts":0},{"ts":1788690962289,"holders":64282,"top10_pct":33.98583499989302,"lp_locked_pct":100016186076.81,"buys24":1065,"sells24":1190,"vol24":174242.78,"liq":340502.34,"fdv":1001017,"price":0.001001,"boosts":0},{"ts":1788699226146,"holders":64282,"top10_pct":34.453973113425626,"lp_locked_pct":100016186076.81,"buys24":1052,"sells24":1149,"vol24":172786.15,"liq":335698.97,"fdv":968885,"price":0.0009688,"boosts":0},{"ts":1788706486324,"holders":64282,"top10_pct":34.99029247285456,"lp_locked_pct":100016186076.81,"buys24":1093,"sells24":1166,"vol24":177221.61,"liq":326475.99,"fdv":922848,"price":0.0009228,"boosts":0},{"ts":1788714252390,"holders":64129,"top10_pct":34.96275576745861,"lp_locked_pct":100016186076.81,"buys24":1068,"sells24":1108,"vol24":168578.93,"liq":326747.77,"fdv":924675,"price":0.0009246,"boosts":0},{"ts":1788726529922,"holders":64129,"top10_pct":35.422233796019135,"lp_locked_pct":100016186076.81,"buys24":1043,"sells24":1067,"vol24":161807.58,"liq":320332.77,"fdv":891784,"price":0.0008917,"boosts":0},{"ts":1788737240520,"holders":64129,"top10_pct":35.075838485928706,"lp_locked_pct":100016186076.81,"buys24":981,"sells24":1037,"vol24":156702.16,"liq":326937.36,"fdv":922241,"price":0.0009222,"boosts":0},{"ts":1788748237597,"holders":64014,"top10_pct":35.01071485347745,"lp_locked_pct":100018609214.02,"buys24":959,"sells24":1032,"vol24":160764.96,"liq":325685.6,"fdv":921142,"price":0.0009211,"boosts":0},{"ts":1788760813582,"holders":64014,"top10_pct":35.13860057424912,"lp_locked_pct":100018609214.02,"buys24":879,"sells24":980,"vol24":156327.14,"liq":322474.62,"fdv":907666,"price":0.0009076,"boosts":0},{"ts":1788771614317,"holders":64014,"top10_pct":35.45639843867184,"lp_locked_pct":100018609214.02,"buys24":816,"sells24":915,"vol24":142133.67,"liq":317384.25,"fdv":882193,"price":0.0008821,"boosts":0},{"ts":1788784451015,"holders":63946,"top10_pct":35.17296995720817,"lp_locked_pct":100018609214.02,"buys24":760,"sells24":951,"vol24":151646.38,"liq":322907.64,"fdv":907264,"price":0.0009072,"boosts":0},{"ts":1788796306694,"holders":63946,"top10_pct":36.366313638779545,"lp_locked_pct":100018609214.02,"buys24":804,"sells24":945,"vol24":168389.69,"liq":298752.1,"fdv":791954,"price":0.0007919,"boosts":0},{"ts":1788805363791,"holders":63946,"top10_pct":36.84114715533277,"lp_locked_pct":100018609214.02,"buys24":792,"sells24":941,"vol24":174475.86,"liq":301813.79,"fdv":803231,"price":0.0008032,"boosts":0},{"ts":1788818037130,"holders":63837,"top10_pct":36.67363976344819,"lp_locked_pct":100018609214.02,"buys24":768,"sells24":967,"vol24":177242.65,"liq":306732.82,"fdv":829478,"price":0.0008294,"boosts":0},{"ts":1788829570351,"holders":63837,"top10_pct":37.64507872285091,"lp_locked_pct":100018609214.02,"buys24":824,"sells24":979,"vol24":186127.94,"liq":296662.56,"fdv":774086,"price":0.000774,"boosts":0},{"ts":1788840149878,"holders":63837,"top10_pct":37.330629853960275,"lp_locked_pct":100018609214.02,"buys24":793,"sells24":972,"vol24":171781.62,"liq":297761.1,"fdv":785153,"price":0.0007851,"boosts":0},{"ts":1788853686725,"holders":63750,"top10_pct":37.85646850753045,"lp_locked_pct":100018609214.02,"buys24":793,"sells24":967,"vol24":172403.33,"liq":291435.24,"fdv":755737,"price":0.0007557,"boosts":0},{"ts":1788863038408,"holders":63750,"top10_pct":38.12749980568179,"lp_locked_pct":100018609214.02,"buys24":807,"sells24":933,"vol24":171393.4,"liq":288664.68,"fdv":733960,"price":0.0007339,"boosts":0},{"ts":1788876530492,"holders":63750,"top10_pct":38.435934348187004,"lp_locked_pct":100018609214.02,"buys24":844,"sells24":937,"vol24":169386.87,"liq":282282.03,"fdv":710369,"price":0.0007103,"boosts":0},{"ts":1788888882879,"holders":63663,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":771,"sells24":938,"vol24":151631.72,"liq":282725.94,"fdv":703863,"price":0.0007038,"boosts":0},{"ts":1788902891450,"holders":63663,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":821,"sells24":880,"vol24":148134.62,"liq":267137,"fdv":632813,"price":0.0006328,"boosts":0},{"ts":1788913749336,"holders":63663,"top10_pct":38.76027553844274,"lp_locked_pct":100018609214.02,"buys24":805,"sells24":880,"vol24":143674.42,"liq":277850.42,"fdv":680536,"price":0.0006805,"boosts":0},{"ts":1788926785714,"holders":63663,"top10_pct":38.95285865188031,"lp_locked_pct":100018609214.02,"buys24":780,"sells24":811,"vol24":128361.24,"liq":271558.91,"fdv":649267,"price":0.0006492,"boosts":0},{"ts":1788938319691,"holders":63663,"top10_pct":39.035558341149176,"lp_locked_pct":100018609214.02,"buys24":778,"sells24":804,"vol24":125998.44,"liq":278009.39,"fdv":673285,"price":0.0006732,"boosts":0},{"ts":1788949218626,"holders":63580,"top10_pct":39.61036441053422,"lp_locked_pct":100018609214.02,"buys24":758,"sells24":804,"vol24":118534.82,"liq":269995.46,"fdv":641154,"price":0.0006411,"boosts":0},{"ts":1788962875324,"holders":63580,"top10_pct":39.34516882241933,"lp_locked_pct":100018609214.02,"buys24":713,"sells24":781,"vol24":106679.41,"liq":271894.45,"fdv":651360,"price":0.0006513,"boosts":0},{"ts":1788974620582,"holders":63580,"top10_pct":39.28510230599582,"lp_locked_pct":100018609214.02,"buys24":618,"sells24":719,"vol24":90573.44,"liq":272328.37,"fdv":653770,"price":0.0006537,"boosts":0},{"ts":1788988223629,"holders":63476,"top10_pct":39.39555660415872,"lp_locked_pct":100018609214.02,"buys24":550,"sells24":688,"vol24":80728.92,"liq":269746.53,"fdv":648095,"price":0.000648,"boosts":0},{"ts":1788999872442,"holders":63476,"top10_pct":39.221213284892116,"lp_locked_pct":100018609214.02,"buys24":521,"sells24":691,"vol24":82758.93,"liq":268327.94,"fdv":648381,"price":0.0006483,"boosts":0},{"ts":1789013663678,"holders":63476,"top10_pct":39.702097040040435,"lp_locked_pct":100018609214.02,"buys24":522,"sells24":708,"vol24":80754.21,"liq":265781.23,"fdv":632053,"price":0.000632,"boosts":0},{"ts":1789025201863,"holders":63476,"top10_pct":39.58920865586921,"lp_locked_pct":100018609214.02,"buys24":500,"sells24":685,"vol24":77119.62,"liq":265005.36,"fdv":632457,"price":0.0006324,"boosts":0},{"ts":1789039389641,"holders":63396,"top10_pct":39.71242905561233,"lp_locked_pct":100018609214.02,"buys24":469,"sells24":640,"vol24":70041.02,"liq":265992.55,"fdv":637253,"price":0.0006372,"boosts":0},{"ts":1789050445781,"holders":63396,"top10_pct":39.2137841314464,"lp_locked_pct":100018609214.02,"buys24":454,"sells24":607,"vol24":67796.78,"liq":260919.75,"fdv":620214,"price":0.0006202,"boosts":0},{"ts":1789065978592,"holders":63328,"top10_pct":39.95662799213557,"lp_locked_pct":100018609214.02,"buys24":502,"sells24":606,"vol24":86223.36,"liq":252394.4,"fdv":583653,"price":0.0005836,"boosts":0},{"ts":1789079895892,"holders":63328,"top10_pct":40.52026653919423,"lp_locked_pct":100018609214.02,"buys24":441,"sells24":544,"vol24":68746.89,"liq":248480.8,"fdv":564780,"price":0.0005647,"boosts":0},{"ts":1789094247102,"holders":63328,"top10_pct":40.12395063515448,"lp_locked_pct":100018609214.02,"buys24":417,"sells24":484,"vol24":69294.9,"liq":250070.46,"fdv":575031,"price":0.000575,"boosts":0},{"ts":1789113794967,"holders":63328,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":382,"sells24":455,"vol24":69222.1,"liq":254163.39,"fdv":589979,"price":0.0005899,"boosts":0},{"ts":1789127433845,"holders":63237,"top10_pct":39.843009488914504,"lp_locked_pct":100018609214.02,"buys24":374,"sells24":453,"vol24":73556.18,"liq":253123.49,"fdv":587593,"price":0.0005875,"boosts":0},{"ts":1789145393098,"holders":63237,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":449,"sells24":540,"vol24":85117.99,"liq":278826.67,"fdv":692326,"price":0.0006923,"boosts":0},{"ts":1789164251275,"holders":63211,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":513,"sells24":547,"vol24":101625.48,"liq":262930.56,"fdv":617340,"price":0.0006173,"boosts":0},{"ts":1789179921075,"holders":63211,"top10_pct":39.22019753217991,"lp_locked_pct":100018609214.02,"buys24":519,"sells24":544,"vol24":98505.5,"liq":257737.95,"fdv":593673,"price":0.0005936,"boosts":0},{"ts":1789196206438,"holders":63211,"top10_pct":39.396019804743034,"lp_locked_pct":100018609214.02,"buys24":536,"sells24":546,"vol24":97003.44,"liq":256104.54,"fdv":586443,"price":0.0005864,"boosts":0},{"ts":1789211871552,"holders":63138,"top10_pct":39.39663021293232,"lp_locked_pct":100018609214.02,"buys24":540,"sells24":555,"vol24":96665.75,"liq":253969.41,"fdv":574854,"price":0.0005748,"boosts":0},{"ts":1789227387324,"holders":63138,"top10_pct":39.39663044428697,"lp_locked_pct":100018609214.02,"buys24":551,"sells24":583,"vol24":102551.75,"liq":259311.79,"fdv":599849,"price":0.0005998,"boosts":0},{"ts":1789244715519,"holders":63098,"top10_pct":39.396661449361325,"lp_locked_pct":100018609214.02,"buys24":447,"sells24":531,"vol24":76276.01,"liq":253773.35,"fdv":577467,"price":0.0005774,"boosts":0},{"ts":1789259726246,"holders":63098,"top10_pct":39.396663152384086,"lp_locked_pct":100018609214.02,"buys24":415,"sells24":515,"vol24":68384,"liq":256055.93,"fdv":586351,"price":0.0005863,"boosts":0},{"ts":1789277499701,"holders":63098,"top10_pct":39.39666315238475,"lp_locked_pct":100018609214.02,"buys24":373,"sells24":498,"vol24":63035.26,"liq":254973.23,"fdv":580225,"price":0.0005802,"boosts":0},{"ts":1789292234425,"holders":63031,"top10_pct":39.39666360940006,"lp_locked_pct":100018609214.02,"buys24":350,"sells24":477,"vol24":58357.98,"liq":246857.36,"fdv":556626,"price":0.0005566,"boosts":0},{"ts":1789309174811,"holders":63031,"top10_pct":39.39666366098571,"lp_locked_pct":100018609214.02,"buys24":213,"sells24":329,"vol24":26265.01,"liq":247520.96,"fdv":554571,"price":0.0005545,"boosts":0},{"ts":1789326088170,"holders":62978,"top10_pct":39.39667377557035,"lp_locked_pct":100018609214.02,"buys24":199,"sells24":322,"vol24":22091.32,"liq":249170.55,"fdv":557575,"price":0.0005575,"boosts":0},{"ts":1789339089940,"holders":62978,"top10_pct":39.39670402711663,"lp_locked_pct":100018609214.02,"buys24":205,"sells24":322,"vol24":28922.18,"liq":239083.01,"fdv":519901,"price":0.0005199,"boosts":0},{"ts":1789356837360,"holders":62909,"top10_pct":39.39671035720218,"lp_locked_pct":100018609214.02,"buys24":215,"sells24":315,"vol24":27332.98,"liq":244429.07,"fdv":536512,"price":0.0005365,"boosts":0},{"ts":1789370337279,"holders":62909,"top10_pct":39.39671035720218,"lp_locked_pct":100018609214.02,"buys24":228,"sells24":323,"vol24":29246.68,"liq":241549.13,"fdv":521898,"price":0.0005218,"boosts":0},{"ts":1789389774778,"holders":62858,"top10_pct":39.396717012630944,"lp_locked_pct":100018609214.02,"buys24":235,"sells24":308,"vol24":29517.73,"liq":245418.49,"fdv":538485,"price":0.0005384,"boosts":0},{"ts":1789409003655,"holders":62858,"top10_pct":40.329628987413074,"lp_locked_pct":100018609214.02,"buys24":276,"sells24":341,"vol24":40753.59,"liq":259711.79,"fdv":594461,"price":0.0005944,"boosts":0},{"ts":1789426576244,"holders":62813,"top10_pct":39.44553805618815,"lp_locked_pct":100018609214.02,"buys24":272,"sells24":338,"vol24":36935.24,"liq":266255.17,"fdv":625840,"price":0.0006258,"boosts":0},{"ts":1789445418098,"holders":62813,"top10_pct":40.52936376703584,"lp_locked_pct":100018609214.02,"buys24":354,"sells24":400,"vol24":63259.38,"liq":245945.5,"fdv":540766,"price":0.0005407,"boosts":0},{"ts":1789467504317,"holders":62768,"top10_pct":40.65713941713811,"lp_locked_pct":100018609214.02,"buys24":360,"sells24":395,"vol24":63852.91,"liq":243111.83,"fdv":531839,"price":0.0005318,"boosts":0},{"ts":1789484508149,"holders":62768,"top10_pct":40.53281753816546,"lp_locked_pct":100018609214.02,"buys24":328,"sells24":400,"vol24":63487.66,"liq":238451.01,"fdv":523576,"price":0.0005235,"boosts":0},{"ts":1789503839799,"holders":62715,"top10_pct":41.13683443073938,"lp_locked_pct":100018609214.02,"buys24":295,"sells24":362,"vol24":53088.19,"liq":231228.6,"fdv":498557,"price":0.0004985,"boosts":0},{"ts":1789524642633,"holders":62715,"top10_pct":40.83476266745718,"lp_locked_pct":100030110431.21,"buys24":217,"sells24":304,"vol24":26868.62,"liq":231974.87,"fdv":505098,"price":0.000505,"boosts":0},{"ts":1789536224178,"holders":62715,"top10_pct":40.816479905242545,"lp_locked_pct":100030110431.21,"buys24":208,"sells24":289,"vol24":26391.98,"liq":233231.62,"fdv":508129,"price":0.0005081,"boosts":0},{"ts":1789553835577,"holders":62681,"top10_pct":40.97571838220793,"lp_locked_pct":100030110431.21,"buys24":207,"sells24":290,"vol24":28618.42,"liq":232160.12,"fdv":503246,"price":0.0005032,"boosts":0},{"ts":1789572108970,"holders":62681,"top10_pct":41.50911191497902,"lp_locked_pct":100030110431.21,"buys24":197,"sells24":279,"vol24":29515.38,"liq":228783.84,"fdv":489152,"price":0.0004891,"boosts":0},{"ts":1789590585599,"holders":62681,"top10_pct":40.43955348952835,"lp_locked_pct":100030110431.21,"buys24":183,"sells24":261,"vol24":30769.45,"liq":242708.63,"fdv":541959,"price":0.0005419,"boosts":0},{"ts":1789606948353,"holders":50199,"top10_pct":39.180116603883704,"lp_locked_pct":100030110431.21,"buys24":294,"sells24":382,"vol24":70220.2,"liq":263506.75,"fdv":637632,"price":0.0006376,"boosts":0},{"ts":1789625158432,"holders":50199,"top10_pct":39.97672284079235,"lp_locked_pct":100030110431.21,"buys24":307,"sells24":388,"vol24":71141.65,"liq":256273.33,"fdv":598118,"price":0.0005981,"boosts":0},{"ts":1789647221599,"holders":50143,"top10_pct":39.82257704426957,"lp_locked_pct":100030110431.21,"buys24":316,"sells24":398,"vol24":69975.29,"liq":260184.22,"fdv":610452,"price":0.0006104,"boosts":0},{"ts":1789665022753,"holders":50143,"top10_pct":40.344037213992785,"lp_locked_pct":100030110431.21,"buys24":331,"sells24":404,"vol24":69785.08,"liq":258297.24,"fdv":595390,"price":0.0005953,"boosts":0},{"ts":1789682987856,"holders":50116,"top10_pct":40.55664042135889,"lp_locked_pct":100030110431.21,"buys24":230,"sells24":293,"vol24":28694.66,"liq":255597.43,"fdv":584983,"price":0.0005849,"boosts":0},{"ts":1789700771714,"holders":50116,"top10_pct":40.67810395153142,"lp_locked_pct":100030110431.21,"buys24":181,"sells24":267,"vol24":15601.91,"liq":258444.06,"fdv":589107,"price":0.0005891,"boosts":0},{"ts":1789722868893,"holders":50082,"top10_pct":40.56039932580541,"lp_locked_pct":100030110431.21,"buys24":206,"sells24":315,"vol24":27038.95,"liq":268395.44,"fdv":614196,"price":0.0006141,"boosts":0},{"ts":1789745034037,"holders":50008,"top10_pct":40.19248409787329,"lp_locked_pct":100030110431.21,"buys24":228,"sells24":314,"vol24":28841.93,"liq":279058.21,"fdv":638742,"price":0.0006387,"boosts":0},{"ts":1789765148442,"holders":50008,"top10_pct":41.33464707262344,"lp_locked_pct":100030110431.21,"buys24":255,"sells24":358,"vol24":38708.84,"liq":276639.44,"fdv":609928,"price":0.0006099,"boosts":0},{"ts":1789786412580,"holders":50008,"top10_pct":40.9735743171375,"lp_locked_pct":100030110431.21,"buys24":288,"sells24":362,"vol24":48513.07,"liq":279926.4,"fdv":624432,"price":0.0006244,"boosts":0},{"ts":1789806824032,"holders":49963,"top10_pct":41.05477250489059,"lp_locked_pct":100030110431.21,"buys24":247,"sells24":325,"vol24":39581.29,"liq":275534.09,"fdv":613013,"price":0.000613,"boosts":0}],"live":{"price":0.0006087216437380229,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.00060928258511449,"pool_fee_percentage":null,"pool_created_at":"2026-08-15T21:07:26Z","fdv_usd":444723.8468601263,"market_cap_usd":444723.8468601263,"price_change_percentage":{"m5":null,"h1":-0.15049161731327743,"h6":-2.522918645031064,"h24":-0.5281520267746181},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":13,"buyers":12,"sellers":null},"h6":{"buys":37,"sells":63,"buyers":49,"sellers":null},"h24":{"buys":319,"sells":383,"buyers":301,"sellers":null}},"volume_usd":{"m5":0,"h1":366.1719074837283,"h6":1987.4398265328887,"h24":40117.22847762158},"reserve_in_usd":140299.73152065914,"pool_name":"CYBERLEEK / SOL","dex":"jupiter","holders":49852,"organic":48.85870415471829,"organicLabel":"medium","topHoldersPct":10.960451380995478,"tags":["verified"]},"tok":{"name":"CyberLeek","image_url":"https://arweave.net/sie0Whs274GBUHWPblwGcglFr9Wd5rt9RrxTd1k8OlU","total_supply":729913931.11385},"ticks":[[1789723399879,0.0006156569764393555],[1789723460506,0.0006156569764393555],[1789723521002,0.0006156569764393555],[1789723581742,0.0006156204125087071],[1789723642312,0.0006120709743032317],[1789723702880,0.0006120709743032317],[1789723763567,0.0006148579627288363],[1789723824267,0.0006148579627288363],[1789723884794,0.0006119362359745147],[1789723945318,0.0006119362359745147],[1789724005773,0.0006119362359745147],[1789724066406,0.0006119362359745147],[1789724127080,0.0006119362359745147],[1789724187723,0.0006119362359745147],[1789724248204,0.0006119362359745147],[1789724308899,0.0006119362359745147],[1789724369558,0.0006119362359745147],[1789724430312,0.0006119362359745147],[1789724490873,0.0006119362359745147],[1789724551641,0.0006119362359745147],[1789724612302,0.0006119362359745147],[1789724673078,0.0006119362359745147],[1789724733683,0.0006119362359745147],[1789724794417,0.0006119362359745147],[1789724854948,0.0006119362359745147],[1789724915574,0.0006119362359745147],[1789724976286,0.0006119362359745147],[1789725037083,0.0006119362359745147],[1789725097497,0.0006119362359745147],[1789725158104,0.0006119362359745147],[1789725218851,0.0006119362359745147],[1789725279448,0.0006119362359745147],[1789725340230,0.0006119362359745147],[1789725400997,0.0006119362359745147],[1789725461609,0.0006119362359745147],[1789725521949,0.0006119362359745147],[1789725582783,0.000613831401299631],[1789725643545,0.000613831401299631],[1789725704180,0.000613831401299631],[1789725764888,0.000613831401299631],[1789725825474,0.000613831401299631],[1789725886141,0.000613831401299631],[1789725946789,0.000613831401299631],[1789726007566,0.000613831401299631],[1789726068307,0.000613831401299631],[1789726128780,0.000613831401299631],[1789726189448,0.000613831401299631],[1789726250213,0.0006175163740742009],[1789726310801,0.0006175163740742009],[1789726371494,0.0006175163740742009],[1789726432258,0.0006175163740742009],[1789726493075,0.0006175163740742009],[1789726553805,0.0006129113252293713],[1789726614174,0.0006129113252293713],[1789726674785,0.0006129113252293713],[1789726735491,0.0006129113252293713],[1789726796163,0.0006129113252293713],[1789726856837,0.0006129113252293713],[1789726917383,0.0006129113252293713],[1789726978153,0.0006169794107633537],[1789727038810,0.0006169794107633537],[1789727099461,0.0006169794107633537],[1789727160314,0.0006169794107633537],[1789727221045,0.0006169794107633537],[1789727281729,0.0006169794107633537],[1789727342338,0.0006169794107633537],[1789727403146,0.0006169794107633537],[1789727463791,0.0006169794107633537],[1789727524405,0.0006169794107633537],[1789727585026,0.0006169794107633537],[1789727645775,0.0006169794107633537],[1789727706511,0.000617301061873061],[1789727767269,0.000614276634290342],[1789727828063,0.000614276634290342],[1789727888693,0.000614276634290342],[1789727949190,0.000614276634290342],[1789728009898,0.000614276634290342],[1789728070499,0.000614276634290342],[1789728131045,0.000614276634290342],[1789728191826,0.000614276634290342],[1789728252476,0.000614276634290342],[1789728313315,0.000614276634290342],[1789728374117,0.0006138953639586877],[1789728434717,0.0006138953639586877],[1789728495561,0.00061356981784153],[1789728556141,0.00061356981784153],[1789728616288,0.00061356981784153],[1789728677076,0.00061356981784153],[1789728737933,0.00061356981784153],[1789728798656,0.00061356981784153],[1789728859257,0.00061356981784153],[1789728919915,0.00061356981784153],[1789728980702,0.00061356981784153],[1789729041471,0.00061356981784153],[1789729102146,0.00061356981784153],[1789729162622,0.0006128353710896197],[1789729223242,0.0006128353710896197],[1789729283797,0.0006128353710896197],[1789729344626,0.0006151843493699082],[1789729405363,0.0006121385970243128],[1789729465821,0.0006121385970243128],[1789729526611,0.0006121385970243128],[1789729587222,0.0006121385970243128],[1789729647823,0.0006121385970243128],[1789729708390,0.0006121385970243128],[1789729768987,0.0006121385970243128],[1789729829474,0.0006121385970243128],[1789729890130,0.0006121385970243128],[1789729950866,0.0006120850861587384],[1789730011489,0.0006120850861587384],[1789730072083,0.0006120850861587384],[1789730132856,0.0006120850861587384],[1789730193397,0.0006120850861587384],[1789730254180,0.0006120850861587384],[1789730314867,0.0006120850861587384],[1789730375402,0.0006120850861587384],[1789730435848,0.0006120850861587384],[1789730496502,0.0006120850861587384],[1789730556946,0.0006113522028550896],[1789730617777,0.0006113522028550896],[1789730678322,0.0006113522028550896],[1789730739151,0.0006113522028550896],[1789730799929,0.0006113522028550896],[1789730860746,0.0006113522028550896],[1789730921120,0.0006080096427729069],[1789730981809,0.0006080096427729069],[1789731042368,0.0006080096427729069],[1789731103126,0.0006080096427729069],[1789731163762,0.0006080096427729069],[1789731224287,0.0006080096427729069],[1789731284782,0.0006080096427729069],[1789731345564,0.0006123082176861627],[1789731406116,0.0006123082176861627],[1789731466977,0.0006132484848867807],[1789731527634,0.0006148141376918415],[1789731588452,0.0006148141376918415],[1789731649028,0.0006129902405277572],[1789731709767,0.0006129902405277572],[1789731770413,0.0006129902405277572],[1789731831100,0.0006129902405277572],[1789731891770,0.0006129902405277572],[1789731952534,0.0006129902405277572],[1789732013149,0.0006129902405277572],[1789732073627,0.0006129902405277572],[1789732134325,0.0006129902405277572],[1789732195112,0.0006129902405277572],[1789732255569,0.0006122077135383379],[1789732316267,0.0006122077135383379],[1789732376755,0.0006122077135383379],[1789732437427,0.0006122077135383379],[1789732498164,0.0006122077135383379],[1789732558635,0.0006122077135383379],[1789732619113,0.0006122077135383379],[1789732679658,0.0006122077135383379],[1789732740329,0.0006156111978066999],[1789732800857,0.0006156111978066999],[1789732861573,0.0006156111978066999],[1789732922097,0.0006156111978066999],[1789732982659,0.0006156163443321229],[1789733043393,0.0006160101573131445],[1789733104204,0.0006131197647587587],[1789733164632,0.0006131197647587587],[1789733225381,0.0006131197647587587],[1789733285842,0.0006131197647587587],[1789733346429,0.0006131197647587587],[1789733407037,0.0006131197647587587],[1789733467844,0.0006131197647587587],[1789733528541,0.0006131197647587587],[1789733588898,0.0006131197647587587],[1789733649341,0.0006131197647587587],[1789733709942,0.0006131197647587587],[1789733770618,0.0006131197647587587],[1789733831047,0.0006116540187843985],[1789733891718,0.0006116540187843985],[1789733952492,0.0006118275920250236],[1789734013028,0.0006118275920250236],[1789734073769,0.0006118275920250236],[1789734134433,0.000615036140608125],[1789734194878,0.000615036140608125],[1789734255636,0.0006154868331022677],[1789734316262,0.0006154868331022677],[1789734377036,0.0006132696145779259],[1789734437612,0.0006132696145779259],[1789734498197,0.0006132696145779259],[1789734558749,0.0006132696145779259],[1789734619196,0.0006132696145779259],[1789734679918,0.0006132696145779259],[1789734740493,0.0006132696145779259],[1789734801072,0.0006132696145779259],[1789734861795,0.0006132696145779259],[1789734922478,0.0006168040113328987],[1789734982896,0.0006175705350817302],[1789735043723,0.0006175705350817302],[1789735104188,0.0006183359857657738],[1789735164573,0.0006183359857657738],[1789735225265,0.0006156185971676862],[1789735285938,0.0006156185971676862],[1789735346638,0.0006156185971676862],[1789735407417,0.0006156185971676862],[1789735468109,0.0006190930787134192],[1789735528763,0.0006190930787134192],[1789735589594,0.000619528795515741],[1789735649736,0.000619528795515741],[1789735710594,0.000619528795515741],[1789735771102,0.000619528795515741],[1789735831708,0.000619528795515741],[1789735892324,0.000619528795515741],[1789735953175,0.000619528795515741],[1789736013833,0.000619528795515741],[1789736074479,0.000619528795515741],[1789736134964,0.000619528795515741],[1789736195511,0.000619528795515741],[1789736256247,0.000619528795515741],[1789736316778,0.0006152319081099715],[1789736377551,0.00061500396409125],[1789736438025,0.0006152433285785132],[1789736498546,0.0006062587960197618],[1789736559341,0.0006062587960197618],[1789736620027,0.000600909010343866],[1789736680586,0.000600909010343866],[1789736741162,0.000600909010343866],[1789736801947,0.0006078780125006893],[1789736862668,0.0006078780125006893],[1789736923276,0.0006078780125006893],[1789736984002,0.0006166100489484159],[1789737044813,0.0006136544919022133],[1789737105548,0.0006136544919022133],[1789737166207,0.0006136544919022133],[1789737226743,0.0006136865901276825],[1789737287390,0.0006177496004298712],[1789737347909,0.0006177496004298712],[1789737408282,0.0006177496004298712],[1789737469054,0.0006177496004298712],[1789737529839,0.0006177496004298712],[1789737590437,0.0006177496004298712],[1789737651141,0.0006177496004298712],[1789737711527,0.0006177496004298712],[1789737772208,0.0006220038896219827],[1789737832825,0.0006236955378958773],[1789737893550,0.0006236955378958773],[1789737954137,0.0006236955378958773],[1789738014988,0.0006236955378958773],[1789738075655,0.0006236955378958773],[1789738135978,0.0006199646747968744],[1789738196626,0.0006197510360696648],[1789738257197,0.0006197510360696648],[1789738317751,0.0006197510360696648],[1789738378601,0.0006197510360696648],[1789738439339,0.0006197510360696648],[1789738500045,0.0006197510360696648],[1789738560561,0.0006197510360696648],[1789738621248,0.0006257056224754905],[1789738681952,0.0006257056224754905],[1789738742572,0.0006257056224754905],[1789738803341,0.0006257056224754905],[1789738863940,0.0006257056224754905],[1789738924573,0.0006257056224754905],[1789738985021,0.0006342684874452036],[1789739045741,0.0006342684874452036],[1789739106609,0.0006342684874452036],[1789739167413,0.0006353047284430071],[1789739228140,0.0006353047284430071],[1789739288925,0.0006346870690211057],[1789739349725,0.0006346870690211057],[1789739410234,0.0006346870690211057],[1789739470699,0.0006373595233248869],[1789739531215,0.0006373595233248869],[1789739591964,0.0006368984136432068],[1789739652684,0.0006368984136432068],[1789739713268,0.0006396003938789592],[1789739773788,0.000635721039984719],[1789739834593,0.0006322188450413261],[1789739895266,0.0006322188450413261],[1789739955841,0.0006332616042480642],[1789740016403,0.0006302820362701172],[1789740077132,0.0006302820362701172],[1789740137869,0.0006302654916649737],[1789740198577,0.0006302654916649737],[1789740259250,0.0006302654916649737],[1789740319842,0.0006354094303240188],[1789740380338,0.0006354094303240188],[1789740440681,0.0006354094303240188],[1789740500988,0.0006354094303240188],[1789740561295,0.0006354094303240188],[1789740621612,0.0006354094303240188],[1789740681868,0.0006354094303240188],[1789740742287,0.0006326021945945745],[1789740802625,0.0006376682539973002],[1789740863230,0.0006377960159337957],[1789740923929,0.0006377960159337957],[1789740984576,0.0006377960159337957],[1789741045191,0.0006377960159337957],[1789741105791,0.0006398856393395755],[1789741166319,0.0006353384179494755],[1789741226896,0.0006353384179494755],[1789741287415,0.0006397632486103944],[1789741348246,0.0006397632486103944],[1789741408843,0.0006397632486103944],[1789741469618,0.0006397632486103944],[1789741530383,0.0006397632486103944],[1789741591202,0.0006397632486103944],[1789741651658,0.0006397632486103944],[1789741712266,0.0006397632486103944],[1789741773044,0.0006397632486103944],[1789741833400,0.0006397632486103944],[1789741893667,0.0006429458589535549],[1789741953877,0.0006367897014350668],[1789742014242,0.0006375166598129314],[1789742074514,0.0006375166598129314],[1789742134816,0.0006375166598129314],[1789742195196,0.0006375166598129314],[1789742255894,0.0006375166598129314],[1789742316514,0.0006375166598129314],[1789742377239,0.0006375166598129314],[1789742437685,0.0006375166598129314],[1789742498514,0.0006375166598129314],[1789742559011,0.0006375166598129314],[1789742619615,0.0006419747794236999],[1789742680401,0.000638677694379353],[1789742741136,0.000638677694379353],[1789742801805,0.000638677694379353],[1789742862592,0.0006438444731746558],[1789742923471,0.0006438444731746558],[1789742984028,0.0006438444731746558],[1789743044745,0.0006438444731746558],[1789743105396,0.0006438444731746558],[1789743165790,0.0006438444731746558],[1789743226180,0.0006423931760491519],[1789743286430,0.0006423931760491519],[1789743346808,0.0006423931760491519],[1789743407027,0.0006423931760491519],[1789743467243,0.0006412765975526545],[1789743527488,0.0006412765975526545],[1789743587693,0.0006412765975526545],[1789743648065,0.0006412765975526545],[1789743708351,0.0006443538395896522],[1789743768934,0.0006443538395896522],[1789743829756,0.0006443538395896522],[1789743890497,0.0006443538395896522],[1789743950790,0.0006443538395896522],[1789744011087,0.0006396167300251686],[1789744071434,0.0006396167300251686],[1789744131800,0.0006374833972823579],[1789744192088,0.0006406883379655968],[1789744252587,0.0006406883379655968],[1789744313305,0.0006406883379655968],[1789744373972,0.0006406883379655968],[1789744434831,0.0006351494718514781],[1789744495326,0.0006351494718514781],[1789744556094,0.0006351494718514781],[1789744616389,0.0006359047485321978],[1789744677060,0.0006359047485321978],[1789744737594,0.0006359047485321978],[1789744797919,0.0006362784546934396],[1789744858298,0.0006362784546934396],[1789744918462,0.0006362784546934396],[1789744978792,0.0006362784546934396],[1789745039034,0.0006362784546934396],[1789745099534,0.0006362784546934396],[1789745160295,0.0006362784546934396],[1789745221010,0.0006362784546934396],[1789745281446,0.0006391118955244197],[1789745342088,0.0006391118955244197],[1789745402751,0.0006419220727151425],[1789745463402,0.0006419220727151425],[1789745523735,0.0006416281914783038],[1789745584287,0.0006416281914783038],[1789745644877,0.0006417683992024859],[1789745705596,0.0006385396494960791],[1789745766305,0.0006420542377757732],[1789745826634,0.0006376589189035984],[1789745886919,0.0006376589189035984],[1789745947228,0.0006363540338064112],[1789746007434,0.0006363540338064112],[1789746067870,0.0006363540338064112],[1789746128334,0.0006363540338064112],[1789746189075,0.0006347462667441726],[1789746249670,0.0006347462667441726],[1789746310313,0.0006347462667441726],[1789746370572,0.0006347462667441726],[1789746430809,0.0006373680190094969],[1789746490982,0.0006373680190094969],[1789746551182,0.0006318928273631673],[1789746611453,0.0006318928273631673],[1789746671741,0.0006302568816002758],[1789746732098,0.0006302568816002758],[1789746792376,0.0006302568816002758],[1789746852867,0.0006302568816002758],[1789746913480,0.0006302568816002758],[1789746974257,0.0006302568816002758],[1789747034818,0.0006302568816002758],[1789747095327,0.0006312606180695731],[1789747155978,0.0006271587843188728],[1789747216586,0.0006271587843188728],[1789747277303,0.0006271587843188728],[1789747338043,0.0006271587843188728],[1789747398827,0.000629728394979374],[1789747459485,0.000629728394979374],[1789747520088,0.0006289091544788693],[1789747580425,0.0006289091544788693],[1789747640695,0.000630327379167994],[1789747700946,0.0006364699134694744],[1789747761278,0.0006357925871274025],[1789747821462,0.0006357925871274025],[1789747882159,0.0006357925871274025],[1789747942843,0.0006351496504125321],[1789748003509,0.0006351496504125321],[1789748064205,0.0006351496504125321],[1789748124873,0.0006349852957030942],[1789748185390,0.0006349852957030942],[1789748246157,0.0006349852957030942],[1789748306817,0.0006349852957030942],[1789748367063,0.0006349852957030942],[1789748427398,0.0006349852957030942],[1789748487806,0.0006349852957030942],[1789748548143,0.0006349852957030942],[1789748608351,0.0006359737212790957],[1789748668642,0.0006359737212790957],[1789748729358,0.0006397750593373916],[1789748790126,0.0006397750593373916],[1789748850854,0.0006400933502402346],[1789748911648,0.0006400933502402346],[1789748972165,0.0006400933502402346],[1789749032722,0.0006400933502402346],[1789749093229,0.0006400933502402346],[1789749153906,0.0006400933502402346],[1789749214292,0.0006409811946740236],[1789749274549,0.0006381775151506081],[1789749334826,0.0006381775151506081],[1789749395141,0.0006381775151506081],[1789749455561,0.0006381775151506081],[1789749515878,0.0006381775151506081],[1789749576435,0.0006400504111088745],[1789749637071,0.0006403031671916056],[1789749697828,0.0006393504516667184],[1789749758289,0.0006393504516667184],[1789749818855,0.0006393504516667184],[1789749879551,0.0006393504516667184],[1789749940391,0.0006393504516667184],[1789750001108,0.0006420258784388612],[1789750061639,0.0006414011035444514],[1789750122162,0.0006401166172228405],[1789750182869,0.0006401166172228405],[1789750243516,0.0006401166172228405],[1789750304074,0.0006401166172228405],[1789750364779,0.0006401166172228405],[1789750425598,0.0006401166172228405],[1789750486228,0.0006342158723793418],[1789750546941,0.0006340190324749537],[1789750607629,0.0006340190324749537],[1789750668298,0.0006340190324749537],[1789750729055,0.000635021698673254],[1789750789569,0.000635021698673254],[1789750850210,0.000635021698673254],[1789750910746,0.000635021698673254],[1789750971427,0.000635021698673254],[1789751031779,0.000635021698673254],[1789751092136,0.000635021698673254],[1789751152482,0.000635021698673254],[1789751212912,0.000635021698673254],[1789751273219,0.000635021698673254],[1789751333466,0.000635021698673254],[1789751393773,0.0006378171518825011],[1789751454010,0.0006378171518825011],[1789751514646,0.0006358469702454375],[1789751575486,0.0006358469702454375],[1789751636230,0.000639421593805759],[1789751696652,0.00063925787259244],[1789751757479,0.00063925787259244],[1789751818056,0.00063925787259244],[1789751878754,0.00063925787259244],[1789751939350,0.0006380904787737445],[1789751999741,0.0006380904787737445],[1789752060026,0.0006380904787737445],[1789752120454,0.0006380904787737445],[1789752180805,0.0006380904787737445],[1789752241086,0.0006380904787737445],[1789752301503,0.0006380904787737445],[1789752361850,0.0006380904787737445],[1789752422509,0.0006380904787737445],[1789752483206,0.0006380904787737445],[1789752544023,0.0006378928572339099],[1789752604643,0.0006378928572339099],[1789752665248,0.0006378928572339099],[1789752725920,0.0006378928572339099],[1789752786573,0.0006378928572339099],[1789752846980,0.0006378928572339099],[1789752907622,0.0006378928572339099],[1789752968264,0.0006378928572339099],[1789753028900,0.0006378928572339099],[1789753089198,0.0006378928572339099],[1789753149505,0.0006378928572339099],[1789753209863,0.0006378928572339099],[1789753270249,0.0006420467481148821],[1789753330597,0.0006396969403234213],[1789753390925,0.0006396969403234213],[1789753451251,0.0006396969403234213],[1789753511653,0.0006400423339313318],[1789753571933,0.0006400547913425624],[1789753632194,0.0006400547913425624],[1789753692488,0.0006400547913425624],[1789753752730,0.0006402730991282012],[1789753813141,0.0006402730991282012],[1789753873489,0.0006402730991282012],[1789753933699,0.0006403483727100453],[1789753994025,0.0006402935707548684],[1789754054320,0.0006402935707548684],[1789754114618,0.0006402935707548684],[1789754174951,0.0006402935707548684],[1789754235200,0.0006410715420213228],[1789754295490,0.0006446634986222898],[1789754355669,0.0006446634986222898],[1789754415891,0.0006409288716162163],[1789754476030,0.0006418509743981105],[1789754536365,0.0006418509743981105],[1789754596687,0.0006418509743981105],[1789754657025,0.0006418509743981105],[1789754717278,0.0006418509743981105],[1789754777616,0.0006418509743981105],[1789754837942,0.0006418509743981105],[1789754898161,0.0006453661764862685],[1789754958480,0.0006453661764862685],[1789755018763,0.0006482206036319045],[1789755079094,0.0006482206036319045],[1789755139529,0.0006482206036319045],[1789755199726,0.0006482206036319045],[1789755259998,0.000644023987278566],[1789755320230,0.000644023987278566],[1789755380491,0.000644107618234814],[1789755440784,0.000644107618234814],[1789755501256,0.000644107618234814],[1789755561911,0.0006450536009093352],[1789755622589,0.0006450536009093352],[1789755683233,0.0006484716678991806],[1789755743800,0.0006484716678991806],[1789755804626,0.0006484716678991806],[1789755865382,0.0006493427860136379],[1789755925741,0.0006493427860136379],[1789755986031,0.0006493427860136379],[1789756046335,0.0006495114171295485],[1789756106583,0.0006495114171295485],[1789756166900,0.0006476502018197944],[1789756237156,0.0006476502018197944],[1789756297589,0.0006506903028456646],[1789756357706,0.0006506903028456646],[1789756418045,0.0006502254763370325],[1789756478365,0.0006502719158670792],[1789756538728,0.0006502719158670792],[1789756598931,0.0006515163553707379],[1789756659312,0.0006515163553707379],[1789756719569,0.0006515163553707379],[1789756779859,0.0006515163553707379],[1789756840193,0.0006515163553707379],[1789756900470,0.0006515163553707379],[1789756960862,0.0006515163553707379],[1789757021529,0.0006515163553707379],[1789757082044,0.0006515163553707379],[1789757142549,0.0006515163553707379],[1789757203247,0.0006515163553707379],[1789757263715,0.0006515163553707379],[1789757324391,0.0006467367837818897],[1789757384999,0.0006467367837818897],[1789757445457,0.0006466835785034156],[1789757506010,0.0006466835785034156],[1789757566590,0.0006466835785034156],[1789757626908,0.0006466835785034156],[1789757687190,0.0006461236811628525],[1789757747544,0.0006501770671362074],[1789757807888,0.0006501770671362074],[1789757868236,0.0006501770671362074],[1789757928542,0.0006501770671362074],[1789757988898,0.0006440898227323766],[1789758049314,0.0006416716778113341],[1789758109694,0.0006416716778113341],[1789758169862,0.0006415784564713006],[1789758230029,0.0006415784564713006],[1789758290426,0.0006411792821682821],[1789758350775,0.0006411792821682821],[1789758411061,0.0006411792821682821],[1789758471472,0.0006455371607607518],[1789758531735,0.0006455371607607518],[1789758592061,0.0006455371607607518],[1789758652399,0.0006455371607607518],[1789758712808,0.0006455371607607518],[1789758773123,0.000643757229880785],[1789758833512,0.000647364976854744],[1789758893762,0.000647364976854744],[1789758954074,0.000647364976854744],[1789759014412,0.0006445409024384243],[1789759074722,0.0006445409024384243],[1789759135066,0.0006445409024384243],[1789759195431,0.000648536230486883],[1789759255666,0.000648536230486883],[1789759315902,0.0006485216610263117],[1789759376124,0.0006485216610263117],[1789759436402,0.0006485216610263117],[1789759496757,0.0006485216610263117],[1789759557044,0.0006485216610263117],[1789759617421,0.0006485216610263117],[1789759677708,0.0006484170909828212],[1789759737948,0.0006484170909828212],[1789759798226,0.0006524539260938367],[1789759858529,0.0006524539260938367],[1789759918847,0.0006546173979195323],[1789759979116,0.0006506982379643933],[1789760039441,0.0006506982379643933],[1789760099707,0.0006502846266197835],[1789760160091,0.0006502846266197835],[1789760220462,0.0006502846266197835],[1789760280569,0.0006502846266197835],[1789760340780,0.0006502846266197835],[1789760401053,0.0006502846266197835],[1789760461430,0.0006502846266197835],[1789760521738,0.0006502846266197835],[1789760582042,0.0006502846266197835],[1789760642241,0.000650499526886168],[1789760702690,0.000650499526886168],[1789760763099,0.0006498965928556107],[1789760823624,0.0006498965928556107],[1789760884444,0.0006498965928556107],[1789760945079,0.0006498965928556107],[1789761005656,0.0006498965928556107],[1789761066165,0.0006536396854056542],[1789761126700,0.000653888879652188],[1789761187425,0.0006503524212333779],[1789761248108,0.0006503524212333779],[1789761308672,0.0006503524212333779],[1789761369449,0.0006503524212333779],[1789761430179,0.0006503524212333779],[1789761490635,0.0006503524212333779],[1789761551218,0.0006105751587999952],[1789761611919,0.0006097771450553143],[1789761672616,0.0006127336786461314],[1789761733467,0.0006126526864080361],[1789761794075,0.0006126526864080361],[1789761854646,0.0006123273647929095],[1789761915136,0.0006123273647929095],[1789761975779,0.0006125584473135417],[1789762036609,0.0006098178178393512],[1789762097259,0.0006098178178393512],[1789762157867,0.0006098178178393512],[1789762218593,0.0006123325450444782],[1789762279358,0.0006123325450444782],[1789762340005,0.0006087309085603107],[1789762400482,0.0006121222783084141],[1789762461291,0.0006096298990785805],[1789762522128,0.0006096298990785805],[1789762582646,0.0006096298990785805],[1789762643415,0.0006101301645645938],[1789762704182,0.0006101301645645938],[1789762764727,0.0006129071304365851],[1789762825390,0.0006127014977368187],[1789762885735,0.0006127014977368187],[1789762946481,0.0006127014977368187],[1789763007124,0.0006127014977368187],[1789763067939,0.0006127014977368187],[1789763128644,0.0006127014977368187],[1789763189355,0.0006127014977368187],[1789763249741,0.0006127014977368187],[1789763310531,0.0006127014977368187],[1789763371120,0.0006120715166923473],[1789763431647,0.0006096997583020982],[1789763492256,0.0006094210079630386],[1789763552880,0.0006094210079630386],[1789763613169,0.0006086149609577854],[1789763673444,0.000608539898056327],[1789763733650,0.000608539898056327],[1789763793977,0.000608539898056327],[1789763854360,0.0006083246332254506],[1789763914742,0.0006083246332254506],[1789763975099,0.0006083246332254506],[1789764035502,0.0006083246332254506],[1789764096006,0.0006083246332254506],[1789764156382,0.0006110438806760683],[1789764216605,0.0006110438806760683],[1789764276924,0.0006110438806760683],[1789764337241,0.0006110438806760683],[1789764397588,0.0006110438806760683],[1789764457894,0.0006110438806760683],[1789764518153,0.0006110438806760683],[1789764578360,0.0006110438806760683],[1789764638756,0.0006094402476190675],[1789764699004,0.0006094402476190675],[1789764759362,0.0006081490509233505],[1789764819529,0.0006081490509233505],[1789764879792,0.0006081490509233505],[1789764940143,0.0006081490509233505],[1789765000481,0.0006081490509233505],[1789765060847,0.0006081490509233505],[1789765121172,0.0006081490509233505],[1789765181461,0.0006081490509233505],[1789765241609,0.0006081490509233505],[1789765301837,0.0006081490509233505],[1789765362625,0.0006081490509233505],[1789765423121,0.0006081490509233505],[1789765483858,0.000608251113792674],[1789765544525,0.000608251113792674],[1789765604872,0.000608251113792674],[1789765665150,0.000608110318826934],[1789765725470,0.0006078723268216933],[1789765785776,0.0006078723268216933],[1789765846089,0.0006078723268216933],[1789765906359,0.0006078723268216933],[1789765966738,0.0006078723268216933],[1789766027366,0.0006078723268216933],[1789766087954,0.0006078723268216933],[1789766148540,0.000609321473913787],[1789766209292,0.000609321473913787],[1789766269562,0.000609321473913787],[1789766329941,0.000609321473913787],[1789766390131,0.000609321473913787],[1789766450455,0.000609321473913787],[1789766510840,0.0006078732225628875],[1789766571230,0.0006078732225628875],[1789766631534,0.0006068554399793241],[1789766691894,0.0006072185620315926],[1789766752236,0.0006072185620315926],[1789766812494,0.0006072185620315926],[1789766872786,0.0006072185620315926],[1789766933153,0.0006072185620315926],[1789766993390,0.0006107012901998412],[1789767053716,0.0006107012901998412],[1789767113934,0.0006107012901998412],[1789767174332,0.0006107012901998412],[1789767234578,0.0006107012901998412],[1789767294876,0.0006107012901998412],[1789767355153,0.0006107012901998412],[1789767415480,0.0006107012901998412],[1789767475757,0.0006107012901998412],[1789767536056,0.0006107012901998412],[1789767596339,0.0006107012901998412],[1789767656620,0.0006107012901998412],[1789767716906,0.0006107012901998412],[1789767777190,0.0006107012901998412],[1789767837543,0.0006107012901998412],[1789767897877,0.0006062598951348854],[1789767958075,0.0006062598951348854],[1789768018452,0.0006062598951348854],[1789768078790,0.0006097046832065111],[1789768139070,0.0006110593751332031],[1789768199373,0.0006110593751332031],[1789768259661,0.0006110593751332031],[1789768319908,0.0006110593751332031],[1789768380342,0.0006110593751332031],[1789768440662,0.0006110593751332031],[1789768500775,0.0006125808010285034],[1789768561492,0.000610408352921303],[1789768622181,0.0006104153813563575],[1789768682718,0.0006104153813563575],[1789768743285,0.0006104153813563575],[1789768803745,0.0006104153813563575],[1789768864421,0.0006104153813563575],[1789768925177,0.0006104153813563575],[1789768985999,0.0006104153813563575],[1789769046342,0.0006104153813563575],[1789769107041,0.0006096585777981772],[1789769167866,0.0006096585777981772],[1789769228441,0.0006096585777981772],[1789769289075,0.0006096585777981772],[1789769349488,0.0006096585777981772],[1789769409937,0.0006100252299943321],[1789769470642,0.0006100252299943321],[1789769531121,0.0006100252299943321],[1789769591384,0.0006100252299943321],[1789769651536,0.0006100252299943321],[1789769711809,0.0006190552507210383],[1789769772145,0.0006190552507210383],[1789769832463,0.0006190552507210383],[1789769892692,0.0006190552507210383],[1789769953048,0.0006190552507210383],[1789770013800,0.0006190552507210383],[1789770074471,0.0006190552507210383],[1789770135052,0.0006190552507210383],[1789770195757,0.0006190552507210383],[1789770256415,0.0006190552507210383],[1789770317279,0.0006190552507210383],[1789770377786,0.0006190552507210383],[1789770438635,0.0006190552507210383],[1789770499186,0.0006190552507210383],[1789770559601,0.0006190552507210383],[1789770620097,0.0006190552507210383],[1789770680534,0.0006190552507210383],[1789770741011,0.0006206802281765962],[1789770801794,0.0006206802281765962],[1789770862444,0.0006206802281765962],[1789770923236,0.0006206802281765962],[1789770983850,0.0006206802281765962],[1789771044457,0.0006206802281765962],[1789771105244,0.0006206802281765962],[1789771165959,0.0006206802281765962],[1789771226487,0.0006206802281765962],[1789771287156,0.0006206802281765962],[1789771347685,0.0006206802281765962],[1789771408230,0.0006206802281765962],[1789771468546,0.0006206802281765962],[1789771529255,0.0006206802281765962],[1789771589903,0.0006206802281765962],[1789771650664,0.0006206802281765962],[1789771711226,0.0006565798422914429],[1789771771816,0.0006223364591645701],[1789771832532,0.000625035989531447],[1789771893079,0.000625035989531447],[1789771953516,0.000625035989531447],[1789772014287,0.0006219131912054212],[1789772074837,0.0006250218725785297],[1789772135197,0.0006250218725785297],[1789772195297,0.0006250218725785297],[1789772255491,0.0006250218725785297],[1789772315802,0.0006250218725785297],[1789772376175,0.0006250218725785297],[1789772436553,0.0006258124406824987],[1789772496846,0.0006258124406824987],[1789772557057,0.0006268845034294563],[1789772617494,0.0006268845034294563],[1789772677848,0.0006268845034294563],[1789772738079,0.0006237757581496742],[1789772798450,0.0006237757581496742],[1789772858935,0.0006236382714485274],[1789772919671,0.0006236382714485274],[1789772980167,0.0006239874107978135],[1789773040781,0.0006239874107978135],[1789773101162,0.0006239874107978135],[1789773161520,0.0006239874107978135],[1789773221856,0.0006239874107978135],[1789773282250,0.0006273869421728101],[1789773342481,0.0006273869421728101],[1789773402748,0.0006273869421728101],[1789773463129,0.0006273869421728101],[1789773523262,0.0006273869421728101],[1789773583639,0.0006273869421728101],[1789773643977,0.0006273869421728101],[1789773704413,0.0006267848557384777],[1789773764590,0.0006267848557384777],[1789773824918,0.0006234120254111404],[1789773885649,0.0006234120254111404],[1789773946315,0.0006234120254111404],[1789774007166,0.0006234120254111404],[1789774067658,0.0006234120254111404],[1789774128275,0.0006234120254111404],[1789774189090,0.0006234120254111404],[1789774249654,0.0006234120254111404],[1789774310397,0.0006220117637389307],[1789774371080,0.0006220117637389307],[1789774431645,0.0006220117637389307],[1789774492246,0.0006220117637389307],[1789774552723,0.0006220117637389307],[1789774613373,0.0006220117637389307],[1789774674001,0.0006220117637389307],[1789774734795,0.0006220117637389307],[1789774795371,0.0006220117637389307],[1789774855599,0.0006220117637389307],[1789774915815,0.0006220117637389307],[1789774976093,0.0006220117637389307],[1789775036411,0.0006234796354802457],[1789775096691,0.0006234796354802457],[1789775157092,0.0006234102253332889],[1789775217471,0.0006234102253332889],[1789775277837,0.0006234102253332889],[1789775338175,0.0006234102253332889],[1789775398631,0.0006201871239031039],[1789775459329,0.0006201871239031039],[1789775520178,0.0006201871239031039],[1789775580835,0.0006201871239031039],[1789775641210,0.0006229881899768837],[1789775701661,0.0006229881899768837],[1789775762432,0.0006229881899768837],[1789775823192,0.0006229881899768837],[1789775883894,0.0006229881899768837],[1789775944660,0.0006229881899768837],[1789776005471,0.0006229881899768837],[1789776065759,0.0006229881899768837],[1789776126373,0.0006229881899768837],[1789776187026,0.0006229881899768837],[1789776247755,0.0006229881899768837],[1789776308410,0.0006229881899768837],[1789776369029,0.0006229881899768837],[1789776429647,0.0006229881899768837],[1789776490446,0.0006229881899768837],[1789776551079,0.0006229881899768837],[1789776611752,0.0006229881899768837],[1789776672306,0.0006229881899768837],[1789776732908,0.0006179758451351642],[1789776793521,0.0006188331505597032],[1789776854140,0.0006188331505597032],[1789776914919,0.0006188331505597032],[1789776975500,0.0006223524494611209],[1789777036023,0.0006223524494611209],[1789777096767,0.0006223524494611209],[1789777157366,0.0006223524494611209],[1789777218197,0.0006223524494611209],[1789777278576,0.0006223524494611209],[1789777339267,0.0006223524494611209],[1789777399680,0.0006223524494611209],[1789777460420,0.0006203388668256077],[1789777521075,0.0006203388668256077],[1789777581829,0.0006203388668256077],[1789777642436,0.0006203388668256077],[1789777703160,0.0006203388668256077],[1789777763918,0.0006225277796651828],[1789777824453,0.0006225277796651828],[1789777884703,0.0006225277796651828],[1789777945086,0.0006202262868978679],[1789778005438,0.0006202262868978679],[1789778065722,0.000620668802256373],[1789778126088,0.0006236582445901704],[1789778186273,0.0006236582445901704],[1789778246684,0.0006236582445901704],[1789778307291,0.0006236582445901704],[1789778367699,0.0006236582445901704],[1789778428500,0.0006236582445901704],[1789778489071,0.0006236582445901704],[1789778549821,0.0006239808852307214],[1789778610428,0.0006239808852307214],[1789778671137,0.000624054603337298],[1789778731793,0.0006214081051554442],[1789778792442,0.0006214081051554442],[1789778852878,0.0006214081051554442],[1789778913644,0.0006214081051554442],[1789778974441,0.0006214081051554442],[1789779035197,0.0006214081051554442],[1789779095600,0.0006214081051554442],[1789779156374,0.0006214081051554442],[1789779216869,0.000624614240493525],[1789779277257,0.000624614240493525],[1789779337904,0.000624614240493525],[1789779398307,0.000624614240493525],[1789779458861,0.000624614240493525],[1789779519640,0.0006264402485966307],[1789779580062,0.0006264402485966307],[1789779640749,0.0006264402485966307],[1789779701457,0.0006264402485966307],[1789779762145,0.0006264402485966307],[1789779822712,0.0006264402485966307],[1789779883139,0.0006264402485966307],[1789779943607,0.0006264402485966307],[1789780004456,0.0006264402485966307],[1789780065124,0.0006264402485966307],[1789780125674,0.0006264402485966307],[1789780186188,0.0006264402485966307],[1789780246593,0.0006248386257202203],[1789780307330,0.0006248386257202203],[1789780368138,0.0006248386257202203],[1789780428475,0.0006248386257202203],[1789780488870,0.0006248386257202203],[1789780549223,0.0006248386257202203],[1789780609475,0.0006248386257202203],[1789780669789,0.0006269429456516817],[1789780729999,0.0006238726568480721],[1789780790327,0.0006238726568480721],[1789780850576,0.0006238726568480721],[1789780910950,0.0006238726568480721],[1789780971337,0.0006256283454626159],[1789781031627,0.0006256283454626159],[1789781091942,0.0006256283454626159],[1789781152278,0.0006256283454626159],[1789781212636,0.0006256283454626159],[1789781272885,0.0006235262665475836],[1789781333230,0.0006235262665475836],[1789781393508,0.0006235262665475836],[1789781453845,0.0006235262665475836],[1789781514122,0.0006235262665475836],[1789781574359,0.0006235262665475836],[1789781634606,0.0006235262665475836],[1789781695032,0.0006235262665475836],[1789781755301,0.0006235262665475836],[1789781815555,0.0006235262665475836],[1789781875864,0.0006235262665475836],[1789781936202,0.0006235262665475836],[1789781996539,0.0006235262665475836],[1789782056857,0.0006235262665475836],[1789782117098,0.0006235262665475836],[1789782177484,0.0006235262665475836],[1789782237662,0.0006235262665475836],[1789782297936,0.0006235262665475836],[1789782358183,0.0006264265691599795],[1789782418410,0.0006237154498445652],[1789782478592,0.0006237154498445652],[1789782539014,0.0006237154498445652],[1789782599312,0.0006237154498445652],[1789782659669,0.0006249464483147151],[1789782719947,0.0006249464483147151],[1789782780212,0.0006249464483147151],[1789782840546,0.0006276427903942943],[1789782900857,0.0006276427903942943],[1789782961089,0.0006276427903942943],[1789783021237,0.0006276427903942943],[1789783081565,0.0006276427903942943],[1789783141921,0.0006276427903942943],[1789783202082,0.0006232403188103982],[1789783262393,0.0006232403188103982],[1789783322684,0.0006232403188103982],[1789783382973,0.0006232403188103982],[1789783443380,0.0006232403188103982],[1789783503737,0.0006232403188103982],[1789783564065,0.0006232403188103982],[1789783624362,0.0006232403188103982],[1789783684538,0.0006232403188103982],[1789783744861,0.0006232403188103982],[1789783805002,0.0006232403188103982],[1789783865268,0.0006232403188103982],[1789783925473,0.0006232403188103982],[1789783985653,0.0006232403188103982],[1789784045780,0.0006232403188103982],[1789784106139,0.0006261248538631813],[1789784166374,0.0006261248538631813],[1789784226752,0.0006261248538631813],[1789784286984,0.0006261248538631813],[1789784347156,0.0006261248538631813],[1789784407313,0.0006261248538631813],[1789784467570,0.0006261248538631813],[1789784527810,0.0006261248538631813],[1789784587984,0.0006261248538631813],[1789784648216,0.0006261248538631813],[1789784708499,0.0006261248538631813],[1789784768846,0.0006236763133176009],[1789784829193,0.0006265976665309984],[1789784889494,0.0006265976665309984],[1789784949816,0.0006265976665309984],[1789785010074,0.0006265976665309984],[1789785070422,0.0006222483240258417],[1789785130789,0.0006222483240258417],[1789785190956,0.0006221599641279002],[1789785251270,0.0006254892236389904],[1789785311603,0.0006254892236389904],[1789785371801,0.0006259322563225452],[1789785432123,0.0006259322563225452],[1789785492351,0.0006259322563225452],[1789785552725,0.0006230617707568116],[1789785612923,0.0006230617707568116],[1789785673162,0.0006230617707568116],[1789785733489,0.0006230617707568116],[1789785793758,0.0006269680504652227],[1789785853953,0.0006238516979455008],[1789785914189,0.0006238516979455008],[1789785974521,0.0006238516979455008],[1789786034775,0.0006238516979455008],[1789786094995,0.0006238516979455008],[1789786155159,0.0006238516979455008],[1789786215326,0.0006238516979455008],[1789786275642,0.0006238516979455008],[1789786335852,0.0006238516979455008],[1789786396109,0.0006238516979455008],[1789786456375,0.0006238516979455008],[1789786516617,0.0006238516979455008],[1789786576850,0.0006238516979455008],[1789786637122,0.0006238516979455008],[1789786697202,0.0006238516979455008],[1789786757505,0.0006238516979455008],[1789786817850,0.000627091351590236],[1789786878066,0.000627091351590236],[1789786938318,0.0006250300702207241],[1789786998575,0.0006250300702207241],[1789787058897,0.0006250300702207241],[1789787119284,0.0006250300702207241],[1789787179540,0.0006250300702207241],[1789787239837,0.0006250300702207241],[1789787300083,0.0006250300702207241],[1789787360425,0.0006250300702207241],[1789787420528,0.0006250300702207241],[1789787480848,0.0006288593825007502],[1789787541082,0.0006257184920961337],[1789787601329,0.0006250521421499574],[1789787661486,0.0006250521421499574],[1789787721803,0.0006250521421499574],[1789787782171,0.0006250521421499574],[1789787842484,0.0006252927939424943],[1789787902765,0.0006252927939424943],[1789787962989,0.0006252927939424943],[1789788023234,0.0006252927939424943],[1789788083417,0.0006243393553045664],[1789788143741,0.0006243393553045664],[1789788204120,0.0006272538582724693],[1789788264366,0.0006272538582724693],[1789788324564,0.0006272538582724693],[1789788384927,0.0006240395576563287],[1789788445217,0.0006240395576563287],[1789788505466,0.0006240395576563287],[1789788565713,0.0006240395576563287],[1789788625979,0.0006240395576563287],[1789788686206,0.0006240395576563287],[1789788746385,0.0006240395576563287],[1789788806651,0.0006240395576563287],[1789788866895,0.0006240395576563287],[1789788927182,0.0006240395576563287],[1789788987462,0.0006240395576563287],[1789789047758,0.0006240395576563287],[1789789108098,0.0006240395576563287],[1789789168439,0.0006240395576563287],[1789789228718,0.0006240395576563287],[1789789288959,0.0006240395576563287],[1789789349293,0.0006240395576563287],[1789789409491,0.0006240395576563287],[1789789469744,0.0006240395576563287],[1789789529984,0.0006240395576563287],[1789789590367,0.0006240395576563287],[1789789650716,0.0006240395576563287],[1789789710936,0.0006240395576563287],[1789789771242,0.0006240395576563287],[1789789831486,0.0006240395576563287],[1789789891824,0.0006240395576563287],[1789789952010,0.0006240395576563287],[1789790012334,0.0006240395576563287],[1789790072678,0.0006240395576563287],[1789790133084,0.0006240395576563287],[1789790193426,0.0006240395576563287],[1789790253669,0.0006235303156956649],[1789790313945,0.0006235303156956649],[1789790374266,0.0006235303156956649],[1789790434614,0.0006235303156956649],[1789790494977,0.0006235303156956649],[1789790555233,0.0006261936632500913],[1789790615401,0.0006261936632500913],[1789790675688,0.0006232391931714636],[1789790735996,0.0006227257099410087],[1789790796282,0.0006224534047559456],[1789790856550,0.0006224534047559456],[1789790916907,0.0006258473722681432],[1789790977244,0.0006265877494991149],[1789791037462,0.0006265877494991149],[1789791097748,0.0006265877494991149],[1789791158010,0.0006265877494991149],[1789791218375,0.0006265877494991149],[1789791278604,0.000623992145240444],[1789791338811,0.000623992145240444],[1789791399058,0.000623992145240444],[1789791459393,0.000623992145240444],[1789791519749,0.000623992145240444],[1789791579979,0.0006249394198633182],[1789791640358,0.0006249394198633182],[1789791700717,0.0006249394198633182],[1789791761011,0.0006249394198633182],[1789791821316,0.0006249394198633182],[1789791881563,0.0006249394198633182],[1789791941935,0.0006249394198633182],[1789792002308,0.0006249394198633182],[1789792062709,0.0006249394198633182],[1789792122952,0.0006249394198633182],[1789792183298,0.0006249394198633182],[1789792243531,0.0006268532457598572],[1789792303874,0.0006268532457598572],[1789792364081,0.0006268532457598572],[1789792424418,0.0006262441755693281],[1789792484676,0.0006262441755693281],[1789792545023,0.0006262441755693281],[1789792605369,0.0006262441755693281],[1789792665657,0.0006262441755693281],[1789792725795,0.0006262441755693281],[1789792786120,0.0006262441755693281],[1789792846387,0.0006262441755693281],[1789792906716,0.0006262441755693281],[1789792966962,0.0006262441755693281],[1789793027079,0.0006230018464486776],[1789793087326,0.0006230018464486776],[1789793147602,0.0006230018464486776],[1789793207969,0.0006230018464486776],[1789793268217,0.0006230018464486776],[1789793328512,0.0006230018464486776],[1789793388780,0.0006221467377310223],[1789793449087,0.0006221467377310223],[1789793509369,0.0006221467377310223],[1789793569651,0.0006221467377310223],[1789793629966,0.0006221467377310223],[1789793690233,0.0006221467377310223],[1789793750492,0.0006221467377310223],[1789793810770,0.0006221467377310223],[1789793871137,0.0006221467377310223],[1789793931422,0.0006221467377310223],[1789793991711,0.0006221467377310223],[1789794052028,0.0006232108835594399],[1789794112344,0.0006232108835594399],[1789794172433,0.0006199508510388497],[1789794232702,0.000619809520803919],[1789794292967,0.0006201044527819457],[1789794353332,0.0006201044527819457],[1789794413602,0.0006239397794557193],[1789794473951,0.0006243777842191346],[1789794534145,0.0006243777842191346],[1789794594523,0.0006251627662919212],[1789794654795,0.0006251627662919212],[1789794715139,0.0006251627662919212],[1789794775403,0.0006251627662919212],[1789794835751,0.0006251627662919212],[1789794896038,0.0006251627662919212],[1789794956242,0.0006251627662919212],[1789795016533,0.0006251627662919212],[1789795076860,0.0006251627662919212],[1789795137089,0.0006251627662919212],[1789795197386,0.0006251627662919212],[1789795257588,0.0006251627662919212],[1789795317862,0.0006251627662919212],[1789795378051,0.0006223318803690439],[1789795438403,0.0006223318803690439],[1789795498741,0.0006220938549109741],[1789795559007,0.0006226784287182496],[1789795619338,0.0006226784287182496],[1789795679606,0.0006226784287182496],[1789795739819,0.0006226784287182496],[1789795800217,0.0006226784287182496],[1789795860576,0.0006226784287182496],[1789795920811,0.0006226784287182496],[1789795981189,0.0006226784287182496],[1789796041405,0.0006226784287182496],[1789796101762,0.0006226784287182496],[1789796162051,0.0006226784287182496],[1789796222262,0.0006200362750780863],[1789796282573,0.0006200362750780863],[1789796342892,0.0006200362750780863],[1789796403067,0.0006200362750780863],[1789796463299,0.0006200362750780863],[1789796523555,0.0006200362750780863],[1789796583778,0.0006208880516907605],[1789796644045,0.0006208880516907605],[1789796704334,0.0006208880516907605],[1789796764490,0.0006198727104273557],[1789796824743,0.0006198727104273557],[1789796885072,0.0006198727104273557],[1789796945211,0.0006198727104273557],[1789797005435,0.0006198727104273557],[1789797065735,0.0006198727104273557],[1789797126052,0.0006198727104273557],[1789797186339,0.0006198727104273557],[1789797246696,0.0006198727104273557],[1789797307072,0.0006198727104273557],[1789797367370,0.0006198727104273557],[1789797427522,0.0006198727104273557],[1789797487795,0.0006153924381962757],[1789797548198,0.0006153924381962757],[1789797608563,0.000617929451967502],[1789797668692,0.000617929451967502],[1789797729003,0.000617929451967502],[1789797789329,0.000617929451967502],[1789797849637,0.000617929451967502],[1789797909973,0.000617929451967502],[1789797970281,0.000617929451967502],[1789798030553,0.000617929451967502],[1789798090894,0.0006117092441249185],[1789798151221,0.0006117092441249185],[1789798211496,0.0006117092441249185],[1789798271829,0.0006126297866290551],[1789798332113,0.0006126297866290551],[1789798392494,0.0006126297866290551],[1789798452647,0.0006126297866290551],[1789798512956,0.0006144411944507669],[1789798573234,0.0006149060267311258],[1789798633509,0.0006149060267311258],[1789798693775,0.0006149060267311258],[1789798754037,0.0006120735896943313],[1789798814159,0.0006120735896943313],[1789798874416,0.0006120735896943313],[1789798934603,0.0006120735896943313],[1789798994830,0.0006107746300384613],[1789799055142,0.0006107746300384613],[1789799115403,0.0006107746300384613],[1789799175691,0.0006107746300384613],[1789799235878,0.0006107746300384613],[1789799296236,0.0006107746300384613],[1789799356472,0.0006107746300384613],[1789799416725,0.0006107746300384613],[1789799476977,0.0006107746300384613],[1789799537304,0.0006107746300384613],[1789799597532,0.0006107746300384613],[1789799657728,0.0006135641333555853],[1789799718044,0.0006135641333555853],[1789799778356,0.0006135641333555853],[1789799838910,0.0006135641333555853],[1789799899306,0.0006135641333555853],[1789799959655,0.0006135641333555853],[1789800019902,0.0006135641333555853],[1789800080197,0.0006135641333555853],[1789800140483,0.0006135641333555853],[1789800200638,0.0006126213022593972],[1789800260928,0.0006126213022593972],[1789800321173,0.0006126213022593972],[1789800381474,0.0006152261768251799],[1789800441970,0.0006152261768251799],[1789800502637,0.0006152261768251799],[1789800563366,0.0006152261768251799],[1789800624002,0.0006152261768251799],[1789800684747,0.0006152261768251799],[1789800745434,0.0006152261768251799],[1789800805991,0.0006152261768251799],[1789800866380,0.0006152261768251799],[1789800927038,0.0006152261768251799],[1789800987546,0.0006152261768251799],[1789801048042,0.0006152261768251799],[1789801108810,0.0006152261768251799],[1789801169413,0.0006152261768251799],[1789801229901,0.0006152261768251799],[1789801290181,0.0006152261768251799],[1789801351018,0.0006152261768251799],[1789801411274,0.0006152261768251799],[1789801471920,0.0006152261768251799],[1789801532504,0.0006152261768251799],[1789801593105,0.0006111852788739188],[1789801653644,0.0006108540790131609],[1789801714275,0.0006108540790131609],[1789801775018,0.0006108540790131609],[1789801835650,0.0006108540790131609],[1789801896283,0.0006108540790131609],[1789801957104,0.0006108540790131609],[1789802017851,0.0006108540790131609],[1789802078465,0.0006108540790131609],[1789802139062,0.0006108540790131609],[1789802199672,0.0006108540790131609],[1789802260105,0.0006108540790131609],[1789802320645,0.0006108540790131609],[1789802381152,0.0006108540790131609],[1789802441820,0.0006108540790131609],[1789802502516,0.0006124466465098274],[1789802563297,0.0006124466465098274],[1789802623994,0.0006124466465098274],[1789802684476,0.0006124466465098274],[1789802745134,0.0006124466465098274],[1789802805512,0.0006124466465098274],[1789802866058,0.0006124466465098274],[1789802926833,0.0006124466465098274],[1789802987353,0.000610903524185637],[1789803047900,0.000610903524185637],[1789803108498,0.000610903524185637],[1789803168875,0.000610903524185637],[1789803229682,0.000610903524185637],[1789803290523,0.000610903524185637],[1789803351057,0.000610903524185637],[1789803411902,0.000610903524185637],[1789803472552,0.000610903524185637],[1789803533078,0.000610903524185637],[1789803593856,0.000610023439763547],[1789803654444,0.0006097460002804536],[1789803714993,0.0006097460002804536],[1789803775447,0.0006097460002804536],[1789803836036,0.0006097460002804536],[1789803896726,0.0006094253894767056],[1789803957351,0.0006123814691775953],[1789804018201,0.0006096106724367139],[1789804078622,0.0006096106724367139],[1789804139290,0.0006096106724367139],[1789804199766,0.0006096106724367139],[1789804260462,0.0006096106724367139],[1789804321171,0.0006096106724367139],[1789804381848,0.0006096106724367139],[1789804442535,0.0006096106724367139],[1789804503062,0.0006096106724367139],[1789804563599,0.0006096106724367139],[1789804624375,0.0006096106724367139],[1789804685063,0.0006096106724367139],[1789804745281,0.0006096106724367139],[1789804805817,0.0006096106724367139],[1789804866465,0.0006096106724367139],[1789804927273,0.0006096106724367139],[1789804988123,0.0006096106724367139],[1789805048837,0.0006096106724367139],[1789805109285,0.0006096106724367139],[1789805170012,0.0006089466326634575],[1789805230469,0.0006089466326634575],[1789805291104,0.0006089466326634575],[1789805351494,0.0006089466326634575],[1789805412253,0.0006089466326634575],[1789805472708,0.0006089466326634575],[1789805533275,0.0006102008862971385],[1789805594110,0.0006102008862971385],[1789805654719,0.0006102008862971385],[1789805714906,0.0006102008862971385],[1789805775319,0.0006102008862971385],[1789805835981,0.0006102008862971385],[1789805896588,0.0006102008862971385],[1789805957318,0.0006102008862971385],[1789806017902,0.0006102008862971385],[1789806078527,0.0006102008862971385],[1789806139046,0.0006102008862971385],[1789806199575,0.0006102008862971385],[1789806260249,0.0006121681502887715],[1789806320868,0.0006121681502887715],[1789806381502,0.0006121681502887715],[1789806442086,0.0006121681502887715],[1789806502416,0.0006121681502887715],[1789806562789,0.0006121681502887715],[1789806623419,0.0006116325768797572],[1789806683896,0.0006116325768797572],[1789806744611,0.0006116325768797572],[1789806804987,0.0006116325768797572],[1789806865324,0.0006116325768797572],[1789806925611,0.0006116325768797572],[1789806985878,0.0006116325768797572],[1789807046216,0.0006116325768797572],[1789807106591,0.0006116325768797572],[1789807166830,0.0006116325768797572],[1789807227232,0.0006116325768797572],[1789807287753,0.0006116325768797572],[1789807348289,0.0006120606904449911],[1789807408974,0.0006120606904449911],[1789807469568,0.0006120606904449911],[1789807530245,0.0006120606904449911],[1789807590831,0.0006120606904449911],[1789807651239,0.0006120606904449911],[1789807711806,0.0006120606904449911],[1789807772403,0.0006120606904449911],[1789807832953,0.0006120606904449911],[1789807893539,0.0006120606904449911],[1789807954196,0.0006109340444965157],[1789808014896,0.0006109340444965157],[1789808075450,0.0006109340444965157],[1789808136047,0.0006109340444965157],[1789808196735,0.0006108237961827751],[1789808257382,0.0006108237961827751],[1789808317871,0.0006106251145088553],[1789808378395,0.0006106251145088553],[1789808439143,0.0006134188716210203],[1789808499691,0.0006134188716210203],[1789808560148,0.0006134188716210203],[1789808620654,0.0006134188716210203],[1789808680956,0.0006134188716210203],[1789808741288,0.0006134188716210203],[1789808801555,0.0006134188716210203],[1789808861942,0.0006134188716210203],[1789808922282,0.0006108008471087734],[1789808982828,0.0006108008471087734],[1789809043318,0.0006103148550373092],[1789809104191,0.0006103148550373092],[1789809164550,0.0006103148550373092],[1789809225386,0.00060928258511449],[1789809285860,0.00060928258511449],[1789809346511,0.00060928258511449],[1789809406979,0.00060928258511449],[1789809467695,0.00060928258511449],[1789809528432,0.00060928258511449],[1789809588993,0.00060928258511449],[1789809649339,0.00060928258511449],[1789809710078,0.00060928258511449],[1789809770820,0.0006087216437380229]],"candlesSource":"candles+ticks","coin":{"sym":"CYBERLEEK","pool":"G8kgi7aUpeX8EVR8VMkrth9SKEv5BietWC33UjAiiMGh","token":"solana_ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg","fdv0":1683177.2712661438,"liq0":290863.1736000764,"entry":0.002306845187936162,"units":42048.76881520682,"last":0.0006106251145088553,"status":"open","added":1787972825157,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":13.25,"liq_at_entry":290863.1736000764,"vol_at_entry":2480997.206984951,"name":"CyberLeek","extra":{"holders":56635,"organic":87.49413073156954,"organicLabel":"high","topHoldersPct":14.008144886742915,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"Hok9nbV89yBSKCttxe3goqajwbiqQa9mtHvQBsbJH3Np","icon":"https://arweave.net/sie0Whs274GBUHWPblwGcglFr9Wd5rt9RrxTd1k8OlU","buys24":10968,"sells24":12671,"traders24":6461},"entry_ts":1787972841832},"position":{"entry":0.002306845187936162,"units":42048.76881520682,"last":0.0006087216437380229,"value":25.595995670352814,"pnl":-74.4040043296472,"pct":-74.4040043296472,"peakPct":66.30918205107781,"added":1787972825157,"status":"open"},"profileSource":"profile+catalog"}