{"chain":"solana","token":"ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg","row":{"chain":"solana","address":"ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg","symbol":"CYBERLEEK","name":"CyberLeek","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg/logo-512.png?v=mvu80diq","logoRemote":"https://arweave.net/sie0Whs274GBUHWPblwGcglFr9Wd5rt9RrxTd1k8OlU","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg/logo-64.png?v=mvu80dlu","header":"https://memeswap.fun/assets/tokens/solana/ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg/header.jpg?v=mvu80f8w","palette":{"brand":"#0666f6","brand2":"#05276a","bg":"#010d20","fg":"#f4f1ea","accent":"#1f76fa","swatches":["#05276a","#031865","#043475","#04155a","#04326c","#0666f6"],"contrastAccentBg":4.66,"vividness":0.941,"grey":false}},"price":0.002003799437841883,"mcap":1462522.1299319745,"fdv":1462522.1299319745,"liq":222143.61701623158,"vol24":200474.90956458225,"change":{"m5":0.05226595805175013,"h1":0.495155463571303,"h6":-1.1208888375773556,"h24":11.395104672296544},"txns24":{"buys":1657,"sells":1610},"holders":57262,"holdersSource":"token-profile","holdersUpdatedAt":1793666344558,"top5":31.29637923504027,"top20":9.751455124041641,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.96000000000001,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"G8kgi7aUpeX8EVR8VMkrth9SKEv5BietWC33UjAiiMGh","dex":"jupiter","poolCreatedAt":"2026-08-15T21:07:26Z","tags":["verified"],"book":"solana","entry":0.002306845187936162,"added":1787972825157,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-15.742700686145273,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793666344558,"priceConfidence":"high","lowLiquidity":false,"heat":19.1,"heatRank":15,"heatRankChain":13},"updatedAt":1793713244313,"book":"solana","profile":{"sym":"CYBERLEEK","token":"ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg","pool":"G8kgi7aUpeX8EVR8VMkrth9SKEv5BietWC33UjAiiMGh","updatedAt":1793666344558,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/G8kgi7aUpeX","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/G8kgi7aUpeX"},"name":"CyberLeek","decimals":9,"supply":729888774.1008128,"holdersCount":57262,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1786828046000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"Hok9nbV89yBSKCttxe3goqajwbiqQa9mtHvQBsbJH3Np"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"3f7GcQFG397GAaEnv51zR6tsTVihYRydnydDD1cXekxH","pct":99.96000000000001,"locked":1,"contract":0,"tag":"Raydium Lock","nfts":0},{"address":"CVGGZvt9LywzUm5TuxThxPMgwt51kdapNbfbZT5T4ZCj","pct":0.01,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8fD9YNjz4BBCDmDXVtmC6ETERUmjarUpNAUyPaVro2oG","pct":0.01,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9Deiqwtd5iZQv1h1mJ9ErWFH9CPYdzdpqYm13uNj727B","pct":0.01,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Hs59qDZ65xrg1snY8JRMxxFTWjREE9cGJmZe1H4LMEAC","pct":0.01,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4AAhySKUttL82YE8cYeb9NwGQeXF9CdTRQ2S5ashsTnR","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AxK8snZNiPSwjkfkUwbR5yRq4vKmvnkdsmPbuLwK4Sfj","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7CMsE4ZNxhVvFbj7mMmGDekW3VpPit5qn3S7FARhzeup","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9p4fGsvYnmrbnCPKnDxiaSBwgs2wPr1byJxpsDSzTawt","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5CQ1PAHf67AR49wgEeZCS7mmPBqebEtEfoaBEVgpEtUm","pct":0,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.96000000000001,"dexes":[{"name":"raydium","liq":423200.33,"fee":"0.0025","pair":"G8kgi7aUpeX8EVR8VMkrth9SKEv5BietWC33UjAiiMGh","burn":99.97},{"name":"raydium","liq":1855.83,"fee":"0.006","pair":"spGFo5jswmY77FqdVCoDo1aAk4JAFttgE2h6Ym1Rvma","burn":0},{"name":"raydium","liq":504.49,"fee":"0.02","pair":"GK9A51Pam6UoS5Gc9Z1ATEcQxfNHxUNB5HqwrQ74Asvm","burn":0},{"name":"raydium","liq":344.88,"fee":"0.01","pair":"A7fidNkkQSU1iZyAgND2fAJfmg3zSbsYSRw9ACu14Lai","burn":0},{"name":"raydium","liq":311.38,"fee":"0.006","pair":"86q5qeYzRFnH9Pf7s1SJGKyhQ4HBEtxNqvgZoHzyGo5s","burn":0},{"name":"orca","liq":34.1,"fee":"0.0065","pair":"B8S4Yint2Gak9DURUg3x1GVU8PQirALZDHjExh2gzYZ1","burn":null},{"name":"raydium","liq":29.91,"fee":"0.0025","pair":"2W4XgLp3BNJFxbnGLnAyR8Hmc1pjnX65E1skBu6Ce14q","burn":0},{"name":"orca","liq":5.49,"fee":"0.0005","pair":"7vHJQkM9LTB71XgCAsUEw2waN63kcMhwZv1jnYRxNHRi","burn":null},{"name":"orca","liq":3.93,"fee":"0.003","pair":"AWsibUwJqb8KnTBL4HASqxR5KKdw57N8zfqRhSouGpNB","burn":null},{"name":"raydium","liq":3.07,"fee":"0.0025","pair":"4nWyHEhWnA6eTqrxG9qM8eMUFhbJcrFNrVXkG21otzfk","burn":0}]},"market":{"priceUsd":0.002095,"fdv":2095568,"mcap":2095568,"liq":442867.83,"liqAll":448284.5400000001,"pairs":9,"vol":{"h24":266723.85,"h6":37517.91,"h1":9813.39,"m5":2024.27},"priceChange":{"m5":1.9,"h1":4.46,"h6":9.54,"h24":24.44},"txns":{"m5":{"buys":15,"sells":13},"h1":{"buys":69,"sells":74},"h6":{"buys":320,"sells":353},"h24":{"buys":1574,"sells":1571}},"pairCreatedAt":1786828046000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5004769475357711},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/EvHO-m_bFJ_TjSs4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/EOL_R6xElD40WDzG?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1787401682116},{"type":"tokenProfile","status":"approved","ts":1787095946796},{"type":"tokenProfile","status":"approved","ts":1787086850878},{"type":"tokenProfile","status":"cancelled","ts":1787084407166},{"type":"tokenProfile","status":"cancelled","ts":1787084230842}],"paidPromos":2},"holders":{"top1":14.477235988886768,"top10":35.28799280611254,"top20":41.04783435908191,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":16.43,"locked":0,"tag":""},{"owner":"9U6od9gNG93CKx7zskun68nQHf4s6vjiD9PKvnGBy3cA","pct":1.8599999999999999,"locked":0,"tag":""},{"owner":"2HypYzjY1vyKuSKQK1c3CLLHEm1xyhCJwLknCLaa9SoQ","pct":1.49,"locked":0,"tag":""},{"owner":"dmuXAmcXJcdNuK264vsJQNBpVBPAx4JLujBzBMahJ6C","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"4xBN9y8kk6SuMRv9Ao1xWjDdSprETwYo4qWH37vMgBaT","pct":0.95,"locked":0,"tag":""},{"owner":"6JM3DYaLb6hJk3vVyhdc8K8EQQPH5BPN5dTFsnxwA12t","pct":0.91,"locked":0,"tag":""},{"owner":"H63cXJKBgFTMnHDweKfuTA8aKQQ5vacY7eaoUfDaSKNw","pct":0.83,"locked":0,"tag":""},{"owner":"59q3NiQuSX2sXg5vTgdiqHPjNCeydw5hLGSw1mvrjjz3","pct":0.77,"locked":0,"tag":""},{"owner":"4BUWSUaoMEuKdw4BDvsfdDQUsd9CaNCA3CJVEv3uzht8","pct":0.73,"locked":0,"tag":""},{"owner":"3WxibuvNHxSfMY5mBXfzqmbA3svtKpWBUtCqan33PxJS","pct":0.72,"locked":0,"tag":""}],"top5":31.29637923504027},"launch":{"firstBuyTs":1786828046000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":99.96000000000001,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":105667720.28296731,"pct":14.477235988886768,"is_contract":0,"tags":"","label":null,"otherBasket":82},{"rank":2,"wallet":"CnqRsXxKURJsDVfqfnReZ65KANgBpExPnimsevUFsrrA","balance":72630291.77890237,"pct":9.950871195187148,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"DFZYHaTZiRFWo23q5NQZCBTxXGZi36ZwVNP62iyB2Vmj","balance":29188894.459496323,"pct":3.9990880111090363,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"2HypYzjY1vyKuSKQK1c3CLLHEm1xyhCJwLknCLaa9SoQ","balance":10877711.653354025,"pct":1.4903245589377412,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"3WxibuvNHxSfMY5mBXfzqmbA3svtKpWBUtCqan33PxJS","balance":10064140.561856717,"pct":1.378859480919575,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"9ZfYyRtnaigrZnnNUBHT8qkt2fhJ29XLoBGkuYxCZG7u","balance":6892363.56343286,"pct":0.9443032703063442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"6JM3DYaLb6hJk3vVyhdc8K8EQQPH5BPN5dTFsnxwA12t","balance":6661144.774101879,"pct":0.912624636857593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"59q3NiQuSX2sXg5vTgdiqHPjNCeydw5hLGSw1mvrjjz3","balance":5609011.920337837,"pct":0.7684748854026238,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CPwwHKKo5ex2Xv122u7VXNqZNNqcVb1DvzjXp8L4deez","balance":5060505.601404731,"pct":0.6933255834272868,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"FPywFYJYBvX4UmQ4Xp3NQegWEgXkjgLzJdC1seeJdEHP","balance":4911313.501463733,"pct":0.6728851950784187,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9F6spfivDw5bzfYU3hpUaBnwzjZL5eWMsbvHgJsGDvPu","balance":4662970.468981595,"pct":0.6388604174281411,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"5CbsvvivMPR94zv8qLnNizgV8fNpCbHuu4Xg2QjY1Ajr","balance":4601000,"pct":0.6303700184549634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"9YT7AgjWSZnB6Woq2mfK8Wkfd9T1hYZ2GgckrwHAVnvx","balance":4498143.183124298,"pct":0.6162778964049407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"5kSoAeVzv7ygZyUgoJutt8AyaZdPKmV3WPq5Yq5Za1ym","balance":4441102.595001307,"pct":0.6084629264880157,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"AWfgNHMnmoHi1syeA5MRtBPsGmeUhzERJMRdF9U5Pbzq","balance":4247361.376032575,"pct":0.5819189891316133,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"29VoZFAR2XF2FsonphWRSWXrfsgWyZ4dPhv59df2EeEy","balance":4039974.508574374,"pct":0.5535055000060009,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"DgmtvQaSxeZK8QfNkTXZ8x7EsWVTvwFakbcq5ThEkosV","balance":4000000,"pct":0.5480287054596509,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"97KyeSgVBuvVzVmxQYH8r8JG8vto8TsYzfn6yKVWu8Pm","balance":3997630.067420773,"pct":0.5477040076887959,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"JC6RNWAYcgQWmw2eWz7kEVCRHWm17chmWhhqirQ25WaB","balance":3777215.236872929,"pct":0.517505594126485,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"8vKsQGmtDWGiDHZjUPP7JeUFDCXLqnejBUHDx91fAUGJ","balance":3775039.465109545,"pct":0.5172074977807692,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792368000000,"o":0.0022420748018378805,"h":0.0023283029735130406,"l":0.002239047737895745,"c":0.002296870473768314,"v":8419.431739420277},{"ts":1792371600000,"o":0.002296870473768314,"h":0.0023756984185318566,"l":0.0022886961793506153,"c":0.0023440712728736795,"v":9709.120751420176},{"ts":1792375200000,"o":0.0023440712728736795,"h":0.002383187517773211,"l":0.002342068938374013,"c":0.002361538310392838,"v":4998.350288516842},{"ts":1792378800000,"o":0.002361538310392838,"h":0.002389557606654756,"l":0.0023448979699938165,"c":0.0023448979699938165,"v":2964.183684749776},{"ts":1792382400000,"o":0.0023448979699938165,"h":0.002356189769273564,"l":0.0022581751544439883,"c":0.002266414360783247,"v":7870.099410926406},{"ts":1792386000000,"o":0.002266414360783247,"h":0.003419900012184501,"l":0.0022573940289925963,"c":0.003271846283239551,"v":71384.43142010394},{"ts":1792389600000,"o":0.003271846283239551,"h":0.003271846283239551,"l":0.0025727345462483544,"c":0.002644878832498891,"v":59996.80343937778},{"ts":1792393200000,"o":0.002644878832498891,"h":0.002724452636196179,"l":0.0025754384935007904,"c":0.0025754384935007904,"v":13284.333907467953},{"ts":1792396800000,"o":0.0025754384935007904,"h":0.002813196774667828,"l":0.0025157087909627772,"c":0.002741807242701526,"v":25186.415226527122},{"ts":1792400400000,"o":0.002741807242701526,"h":0.0028411557286040752,"l":0.0026634034813731756,"c":0.002676194442801331,"v":22627.051443364304},{"ts":1792404000000,"o":0.002676194442801331,"h":0.0028442745809593747,"l":0.0026591790496852223,"c":0.002787128119302767,"v":17486.47596672423},{"ts":1792407600000,"o":0.002787128119302767,"h":0.002799603923073415,"l":0.0026417236733916375,"c":0.0026741498412549106,"v":15489.069635282876},{"ts":1792411200000,"o":0.0026741498412549106,"h":0.0029701449438893812,"l":0.002672694227437524,"c":0.002751925067696609,"v":40835.05535967413},{"ts":1792414800000,"o":0.002751925067696609,"h":0.0027688893254818312,"l":0.0026117836877972045,"c":0.0026125945367691055,"v":11040.468074870858},{"ts":1792418400000,"o":0.0026125945367691055,"h":0.0027210407936098763,"l":0.0025941790573269946,"c":0.002700690384144465,"v":17994.281335093754},{"ts":1792422000000,"o":0.002700690384144465,"h":0.002735519000643859,"l":0.002498475360945363,"c":0.0025476597405746505,"v":18043.55743359489},{"ts":1792425600000,"o":0.0025476597405746505,"h":0.0025588160172068815,"l":0.0025077193751560393,"c":0.0025111321649173668,"v":6134.059488465298},{"ts":1792429200000,"o":0.0025111321649173668,"h":0.0025262550505949872,"l":0.002202764553706682,"c":0.0022971503795375437,"v":34589.07039070368},{"ts":1792432800000,"o":0.0022971503795375437,"h":0.0025430026947459426,"l":0.0022971503795375437,"c":0.0025019341271373583,"v":16701.146787796413},{"ts":1792436400000,"o":0.0025019341271373583,"h":0.0025019341271373583,"l":0.002398631340909135,"c":0.0024249164031480614,"v":8893.439156224613},{"ts":1792440000000,"o":0.0024249164031480614,"h":0.0025615750938194175,"l":0.0024148643834652904,"c":0.00249698600267863,"v":12310.982048419313},{"ts":1792443600000,"o":0.00249698600267863,"h":0.0025634426649245754,"l":0.0024032755979271495,"c":0.0024046891377533046,"v":11844.944431848493},{"ts":1792447200000,"o":0.0024046891377533046,"h":0.0025914625439284163,"l":0.0024046891377533046,"c":0.0025750772950689947,"v":11890.03955756557},{"ts":1792450800000,"o":0.0025750772950689947,"h":0.002670186849841006,"l":0.0025750772950689947,"c":0.002630001613638027,"v":10723.810270881764},{"ts":1792454400000,"o":0.002630001613638027,"h":0.0026814513145689205,"l":0.0024603432521559947,"c":0.002505728386356533,"v":20505.605618766847},{"ts":1792458000000,"o":0.002505728386356533,"h":0.002505728386356533,"l":0.002442694711293914,"c":0.002456817689993973,"v":3649.0095356003217},{"ts":1792461600000,"o":0.002456817689993973,"h":0.002573320791211089,"l":0.0024477611410960035,"c":0.0025658047268197494,"v":5878.324188617907},{"ts":1792465200000,"o":0.0025658047268197494,"h":0.002578666741260556,"l":0.0025058029891505845,"c":0.0025254155087385912,"v":4000.31951499494},{"ts":1792468800000,"o":0.0025254155087385912,"h":0.0025825109610190856,"l":0.0025100124008935023,"c":0.0025825109610190856,"v":4061.565572424381},{"ts":1792472400000,"o":0.0025825109610190856,"h":0.002635539907333311,"l":0.002559190396482004,"c":0.002615818232842892,"v":4043.609420767164},{"ts":1792476000000,"o":0.002615818232842892,"h":0.002647352892279808,"l":0.0026068885717086144,"c":0.002639081744586838,"v":2229.440181618013},{"ts":1792479600000,"o":0.002639081744586838,"h":0.002639081744586838,"l":0.0024918409374569787,"c":0.0024918409374569787,"v":6890.381516982965},{"ts":1792483200000,"o":0.0024918409374569787,"h":0.0025106940773503353,"l":0.002477668748606769,"c":0.0025075118347048994,"v":3240.914928581313},{"ts":1792486800000,"o":0.0025075118347048994,"h":0.002528960621037195,"l":0.0024879290077111965,"c":0.0025095815092507977,"v":2114.396950345655},{"ts":1792490400000,"o":0.0025095815092507977,"h":0.0025095815092507977,"l":0.002415719801311267,"c":0.0024357479379767534,"v":4556.549642379449},{"ts":1792494000000,"o":0.0024357479379767534,"h":0.002605542540916595,"l":0.0024146913641782345,"c":0.0025237326786720546,"v":12680.504266057746},{"ts":1792497600000,"o":0.0025237326786720546,"h":0.0026175383257542916,"l":0.0025218000439781217,"c":0.0025475175754516017,"v":5978.109085612799},{"ts":1792501200000,"o":0.0025475175754516017,"h":0.0025475175754516017,"l":0.0024853873777597973,"c":0.0024853873777597973,"v":3319.493407653711},{"ts":1792504800000,"o":0.0024853873777597973,"h":0.0025577209555388844,"l":0.0024853873777597973,"c":0.0025440003824149333,"v":4794.439323498049},{"ts":1792508400000,"o":0.0025440003824149333,"h":0.002549386350502851,"l":0.002491267382324618,"c":0.0025169081312819883,"v":4299.90646288986},{"ts":1792512000000,"o":0.0025169081312819883,"h":0.0025169081312819883,"l":0.0024009491087791206,"c":0.00242123618320491,"v":7076.0315268602235},{"ts":1792515600000,"o":0.00242123618320491,"h":0.00242123618320491,"l":0.0023626050333452327,"c":0.0023773408986709744,"v":6725.010178863356},{"ts":1792519200000,"o":0.0023773408986709744,"h":0.002400699050769395,"l":0.0023392377020871177,"c":0.002399676176778014,"v":7121.295652888795},{"ts":1792522800000,"o":0.002399676176778014,"h":0.0024209121079520265,"l":0.002373105800030292,"c":0.002418481402461757,"v":2920.0832001021263},{"ts":1792526400000,"o":0.002418481402461757,"h":0.002506049029288105,"l":0.0024062185009561836,"c":0.002476782944182641,"v":12812.303927508578},{"ts":1792530000000,"o":0.002476782944182641,"h":0.002514153801142145,"l":0.002459388044816521,"c":0.002509865683567489,"v":4193.208590617424},{"ts":1792533600000,"o":0.002509865683567489,"h":0.0025407333642012294,"l":0.0025068618115881816,"c":0.0025286148596936524,"v":2244.2387705508195},{"ts":1792537200000,"o":0.0025286148596936524,"h":0.0025318025774135897,"l":0.0024868977833401884,"c":0.0024868977833401884,"v":2096.549730009367},{"ts":1792540800000,"o":0.0024868977833401884,"h":0.002526463025082992,"l":0.0024711807691400745,"c":0.0025081558947309623,"v":3926.010641331936},{"ts":1792544400000,"o":0.0025081558947309623,"h":0.0025576239151372214,"l":0.00249691942379576,"c":0.0025415508948105118,"v":2931.670659812004},{"ts":1792548000000,"o":0.0025415508948105118,"h":0.002568195876593499,"l":0.002526069663765575,"c":0.002532079355432921,"v":5481.178316850597},{"ts":1792551600000,"o":0.002532079355432921,"h":0.00255046141633571,"l":0.0025000984225804234,"c":0.002503385871980596,"v":3087.007102141213},{"ts":1792555200000,"o":0.002503385871980596,"h":0.0025477116736293574,"l":0.0024870150467109606,"c":0.0025372209472585474,"v":4019.0019504930815},{"ts":1792558800000,"o":0.0025372209472585474,"h":0.0025711127792047476,"l":0.0025368093956486507,"c":0.002550791481601868,"v":1936.922541614688},{"ts":1792562400000,"o":0.002550791481601868,"h":0.0029300807755883802,"l":0.0025362736259835783,"c":0.0028195719632363734,"v":35764.381260342576},{"ts":1792566000000,"o":0.0028195719632363734,"h":0.003181937634423994,"l":0.00280351706332022,"c":0.0029636602450887704,"v":32013.730702752477},{"ts":1792569600000,"o":0.0029636602450887704,"h":0.0031128860290283943,"l":0.002957706506207003,"c":0.0030997806476942154,"v":11052.253433155916},{"ts":1792573200000,"o":0.0030997806476942154,"h":0.0031045397254005807,"l":0.002882566586155604,"c":0.002882566586155604,"v":15016.130724120065},{"ts":1792576800000,"o":0.002882566586155604,"h":0.002886291945378909,"l":0.0026987095935381935,"c":0.0027744468936597337,"v":17519.346765615235},{"ts":1792580400000,"o":0.0027744468936597337,"h":0.0028279431618512935,"l":0.0027379097707202356,"c":0.0027394544378506903,"v":8953.611703061755},{"ts":1792584000000,"o":0.0027394544378506903,"h":0.0027640560286977672,"l":0.0027314519204095183,"c":0.0027504887297557274,"v":4042.3551588944965},{"ts":1792587600000,"o":0.0027504887297557274,"h":0.0027563325809198923,"l":0.0026684083599930342,"c":0.0026691960782876606,"v":4285.830762267078},{"ts":1792591200000,"o":0.0026691960782876606,"h":0.0027594312371593626,"l":0.0026343441095306613,"c":0.002756667532127735,"v":8487.463230878297},{"ts":1792594800000,"o":0.002756667532127735,"h":0.00306042112215175,"l":0.0027505054694424392,"c":0.0029875739776262723,"v":25358.32066995647},{"ts":1792598400000,"o":0.0029875739776262723,"h":0.0029875739776262723,"l":0.0028413173377994402,"c":0.0028606231036954087,"v":14062.393276466752},{"ts":1792602000000,"o":0.0028606231036954087,"h":0.003123245848504841,"l":0.0028397174651610753,"c":0.0031065390714947586,"v":16510.686384941313},{"ts":1792605600000,"o":0.0031065390714947586,"h":0.003153508991788672,"l":0.002873999457926427,"c":0.0028943389385629706,"v":21824.8836581411},{"ts":1792609200000,"o":0.0028943389385629706,"h":0.0029300265647724285,"l":0.002860948645736295,"c":0.0028673959878577756,"v":7559.891167961593},{"ts":1792612800000,"o":0.0028673959878577756,"h":0.002892059589459898,"l":0.002834357408678096,"c":0.002885256255886097,"v":5175.8269515633565},{"ts":1792616400000,"o":0.002885256255886097,"h":0.002885256255886097,"l":0.002411205508646343,"c":0.0026465424321656895,"v":59942.5865817144},{"ts":1792620000000,"o":0.0026465424321656895,"h":0.0026588642265901836,"l":0.002522920634566094,"c":0.0025333537610252475,"v":12284.053955468557},{"ts":1792623600000,"o":0.0025333537610252475,"h":0.002572401492478535,"l":0.002488174803128863,"c":0.0025316311987900082,"v":14400.614102247211},{"ts":1792627200000,"o":0.0025316311987900082,"h":0.0026355421784562756,"l":0.0025316311987900082,"c":0.0026302819248627,"v":11016.791262030363},{"ts":1792630800000,"o":0.0026302819248627,"h":0.0026302819248627,"l":0.002497262769900706,"c":0.002506935129267497,"v":9262.047723687529},{"ts":1792634400000,"o":0.002506935129267497,"h":0.002510270722263452,"l":0.0023923195385875677,"c":0.002431392468025185,"v":15852.23394914703},{"ts":1792638000000,"o":0.002431392468025185,"h":0.0024512214792565927,"l":0.0023819698944048825,"c":0.0024262117652810266,"v":7005.902309669105},{"ts":1792641600000,"o":0.0024262117652810266,"h":0.0024691509985763924,"l":0.0024262117652810266,"c":0.0024450701973829144,"v":3037.483547992108},{"ts":1792645200000,"o":0.0024450701973829144,"h":0.0024667048098532054,"l":0.002424055625236044,"c":0.002464441767595765,"v":4788.470732565381},{"ts":1792648800000,"o":0.002464441767595765,"h":0.002477293352575815,"l":0.00244589915086627,"c":0.0024662818145583607,"v":3385.6245443997514},{"ts":1792652400000,"o":0.0024662818145583607,"h":0.0024865673759853642,"l":0.002457693446327711,"c":0.0024832970262492096,"v":2319.767336491608},{"ts":1792656000000,"o":0.0024832970262492096,"h":0.0024832970262492096,"l":0.0023833014525206538,"c":0.002408650188111047,"v":5016.564610873705},{"ts":1792659600000,"o":0.002408650188111047,"h":0.0024087616493599887,"l":0.0023838512504771366,"c":0.0023888781507736185,"v":3441.9442598987143},{"ts":1792663200000,"o":0.0023888781507736185,"h":0.0024271093581030357,"l":0.0023871837190391518,"c":0.0023991662560415455,"v":3501.5099026973558},{"ts":1792666800000,"o":0.0023991662560415455,"h":0.002416905575897857,"l":0.0023565528349102235,"c":0.0024082922627809713,"v":4624.643962658423},{"ts":1792670400000,"o":0.0024082922627809713,"h":0.002463321494790765,"l":0.0023952469167582663,"c":0.002443950173222741,"v":7557.6986024294},{"ts":1792674000000,"o":0.002443950173222741,"h":0.002456327545891265,"l":0.00241648799265797,"c":0.0024258423494103376,"v":3882.8405690127934},{"ts":1792677600000,"o":0.0024258423494103376,"h":0.002450473603824428,"l":0.0023043030068448564,"c":0.0023222011141752785,"v":11206.78642873993},{"ts":1792681200000,"o":0.0023222011141752785,"h":0.0023680131366355397,"l":0.0022904173379236447,"c":0.0022904173379236447,"v":8873.006177722422},{"ts":1792684800000,"o":0.0022904173379236447,"h":0.002308404598970799,"l":0.0022394312978899576,"c":0.002261488751992776,"v":4938.524179335843},{"ts":1792688400000,"o":0.002261488751992776,"h":0.0023022990908272405,"l":0.002242356310750348,"c":0.0023017243822624337,"v":3864.7899154803717},{"ts":1792692000000,"o":0.0023017243822624337,"h":0.002333965258116732,"l":0.002279040195169381,"c":0.002279040195169381,"v":4576.5045591233875},{"ts":1792695600000,"o":0.002279040195169381,"h":0.0022896301340333968,"l":0.0022034214499321854,"c":0.002258198757613201,"v":8435.40432001901},{"ts":1792699200000,"o":0.002258198757613201,"h":0.0023380157595935857,"l":0.002137472461111161,"c":0.0021717271896926136,"v":19344.428543279188},{"ts":1792702800000,"o":0.0021717271896926136,"h":0.002390857417623019,"l":0.002135671354547337,"c":0.0023441574497010957,"v":20889.232622999865},{"ts":1792706400000,"o":0.0023441574497010957,"h":0.0023609484303393153,"l":0.0023313899602961344,"c":0.002353215243314897,"v":2962.677449924518},{"ts":1792710000000,"o":0.002353215243314897,"h":0.002353215243314897,"l":0.0023172538085132824,"c":0.002320813074031451,"v":1613.5256122546464},{"ts":1792713600000,"o":0.002320813074031451,"h":0.002459435856807142,"l":0.002313984847216973,"c":0.002446786767709436,"v":7261.131307587906},{"ts":1792717200000,"o":0.002446786767709436,"h":0.0025452245780299594,"l":0.0024195618570592267,"c":0.002515547248490938,"v":8529.777898804243},{"ts":1792720800000,"o":0.002515547248490938,"h":0.0025497162092553496,"l":0.002485641111414299,"c":0.0025336938043932565,"v":3431.6457323916234},{"ts":1792724400000,"o":0.0025336938043932565,"h":0.002551887351024783,"l":0.002428251064057263,"c":0.002453109399652914,"v":9338.9822613531},{"ts":1792728000000,"o":0.002453109399652914,"h":0.002463119248433913,"l":0.0024401686864955097,"c":0.0024544101909063734,"v":488.76173005560315},{"ts":1792731600000,"o":0.0024544101909063734,"h":0.0024888957003264714,"l":0.002441909045067557,"c":0.00247264104089543,"v":2848.7881045166714},{"ts":1792735200000,"o":0.00247264104089543,"h":0.002486677684839488,"l":0.0024608606894718126,"c":0.002472204369138077,"v":1728.3547140218657},{"ts":1792738800000,"o":0.002472204369138077,"h":0.00248890395906746,"l":0.0024632213268936704,"c":0.002467039507751855,"v":986.533052803236},{"ts":1792742400000,"o":0.002467039507751855,"h":0.0025114824448025726,"l":0.002467039507751855,"c":0.0024986483226162215,"v":1537.6901595751049},{"ts":1792746000000,"o":0.0024986483226162215,"h":0.0025096570539201754,"l":0.0024912451689121286,"c":0.0024968400530904875,"v":1202.9316384614153},{"ts":1792749600000,"o":0.0024968400530904875,"h":0.0025291710670678775,"l":0.002487376420812592,"c":0.002487376420812592,"v":2561.150600005252},{"ts":1792753200000,"o":0.002487376420812592,"h":0.002498515118385369,"l":0.0024547665234948253,"c":0.0024847818896318982,"v":2766.6971874343767},{"ts":1792756800000,"o":0.0024847818896318982,"h":0.0025012890436788547,"l":0.0024700934991299414,"c":0.002484772668017715,"v":1371.0873170856012},{"ts":1792760400000,"o":0.002484772668017715,"h":0.002484772668017715,"l":0.002262818020242362,"c":0.002262818020242362,"v":13576.746797714954},{"ts":1792764000000,"o":0.002262818020242362,"h":0.0023203705154569163,"l":0.0021793653267023396,"c":0.002226101851124598,"v":20978.77785288631},{"ts":1792767600000,"o":0.002226101851124598,"h":0.0022955508334928823,"l":0.002226101851124598,"c":0.0022378495116041398,"v":9279.28692197837},{"ts":1792771200000,"o":0.0022378495116041398,"h":0.0022830710007143537,"l":0.00223109280344273,"c":0.0022685591506079487,"v":4706.8800224093175},{"ts":1792774800000,"o":0.0022685591506079487,"h":0.0023444724522501638,"l":0.0022685591506079487,"c":0.0023294942594294763,"v":6311.560622823336},{"ts":1792778400000,"o":0.0023294942594294763,"h":0.0023294942594294763,"l":0.002297585986813543,"c":0.0023106008693152477,"v":1180.2983421993515},{"ts":1792782000000,"o":0.0023106008693152477,"h":0.002329966221143256,"l":0.002225113982697289,"c":0.0022373658885866967,"v":9114.449127556645},{"ts":1792785600000,"o":0.0022373658885866967,"h":0.002247784284374177,"l":0.002185441837066163,"c":0.0021856036614305873,"v":4743.089420813563},{"ts":1792789200000,"o":0.0021856036614305873,"h":0.002206808312811512,"l":0.0021217595514025616,"c":0.0021904849432296857,"v":15250.775124166565},{"ts":1792792800000,"o":0.0021904849432296857,"h":0.0022143373447988993,"l":0.002133230374343467,"c":0.0021367874978606327,"v":4563.685971406777},{"ts":1792796400000,"o":0.0021367874978606327,"h":0.0021520142978650792,"l":0.001983479256168233,"c":0.002039542675235563,"v":16796.307384691365},{"ts":1792800000000,"o":0.002039542675235563,"h":0.0020448775705486613,"l":0.001919832758242167,"c":0.0019397945948189089,"v":16809.676701219683},{"ts":1792803600000,"o":0.0019397945948189089,"h":0.0020264181107181906,"l":0.0019397945948189089,"c":0.0020229766961970094,"v":7341.90818366198},{"ts":1792807200000,"o":0.0020229766961970094,"h":0.0020229766961970094,"l":0.0019697251751992816,"c":0.0019814472139707997,"v":4129.699590984528},{"ts":1792810800000,"o":0.0019814472139707997,"h":0.001992494598999547,"l":0.0019489479030851196,"c":0.0019550264896369216,"v":3120.0377985162145},{"ts":1792814400000,"o":0.0019550264896369216,"h":0.0019951176752556884,"l":0.0019533435841083053,"c":0.001993704719788367,"v":2668.2586730991866},{"ts":1792818000000,"o":0.001993704719788367,"h":0.001993704719788367,"l":0.0019598741434403593,"c":0.0019598741434403593,"v":2467.415157993558},{"ts":1792821600000,"o":0.0019598741434403593,"h":0.002029552560219731,"l":0.0018940129903467398,"c":0.001987764758386267,"v":22163.20366099651},{"ts":1792825200000,"o":0.001987764758386267,"h":0.001987764758386267,"l":0.0019261513138227947,"c":0.0019261513138227947,"v":4287.114501750087},{"ts":1792828800000,"o":0.0019261513138227947,"h":0.0019478573854897338,"l":0.0019179434858015625,"c":0.0019478573854897338,"v":3255.583974829331},{"ts":1792832400000,"o":0.0019478573854897338,"h":0.0019478573854897338,"l":0.0018846419340727658,"c":0.0019033173777017072,"v":4705.969713119521},{"ts":1792836000000,"o":0.0019033173777017072,"h":0.001917192720793823,"l":0.0018833455904918586,"c":0.0019006459864575438,"v":3340.0605410565395},{"ts":1792839600000,"o":0.0019006459864575438,"h":0.0019432407587879996,"l":0.0018942310523494593,"c":0.0019432407587879996,"v":4292.482056842409},{"ts":1792843200000,"o":0.0019432407587879996,"h":0.0019459147701603797,"l":0.001897278192870186,"c":0.0019064750597394254,"v":3295.39596493184},{"ts":1792846800000,"o":0.0019064750597394254,"h":0.0019251707562305334,"l":0.0018877545213633554,"c":0.0019182718296372964,"v":3414.6458987329124},{"ts":1792850400000,"o":0.0019182718296372964,"h":0.001971432502203521,"l":0.0019182718296372964,"c":0.0019329707988551775,"v":6682.7262992127135},{"ts":1792854000000,"o":0.0019329707988551775,"h":0.0019905841827738556,"l":0.001901810399005062,"c":0.0019501298356918698,"v":14745.586111780678},{"ts":1792857600000,"o":0.0019501298356918698,"h":0.0019501298356918698,"l":0.0018946089020085454,"c":0.0018946089020085454,"v":4322.11954670479},{"ts":1792861200000,"o":0.0018946089020085454,"h":0.0019111922582688004,"l":0.0018742433234906159,"c":0.0019111922582688004,"v":5468.390482547157},{"ts":1792864800000,"o":0.0019111922582688004,"h":0.0019484434892081423,"l":0.0019001123755698838,"c":0.0019423089842209996,"v":3312.891899953851},{"ts":1792868400000,"o":0.0019423089842209996,"h":0.001972464525062125,"l":0.0019382107193211568,"c":0.001959981193054487,"v":2586.09956810594},{"ts":1792872000000,"o":0.001959981193054487,"h":0.0020088097021086996,"l":0.001945212864982436,"c":0.0020035118455951897,"v":6335.161949702986},{"ts":1792875600000,"o":0.0020035118455951897,"h":0.0020035118455951897,"l":0.0019405345575828417,"c":0.0019498814291234593,"v":4085.406498871433},{"ts":1792879200000,"o":0.0019498814291234593,"h":0.001956559735946784,"l":0.0019174745104273984,"c":0.001918365864668994,"v":2863.678875316537},{"ts":1792882800000,"o":0.001918365864668994,"h":0.0019232212055493737,"l":0.0019009500393440439,"c":0.0019113294689847152,"v":1988.6732586297403},{"ts":1792886400000,"o":0.0019113294689847152,"h":0.0019452623117026987,"l":0.0019013409997836932,"c":0.0019112867744634848,"v":4000.9423200225197},{"ts":1792890000000,"o":0.0019112867744634848,"h":0.0019174907904580265,"l":0.001889450703188097,"c":0.0018956281698663635,"v":1866.8188841523368},{"ts":1792893600000,"o":0.0018956281698663635,"h":0.0019107293007966614,"l":0.0018956281698663635,"c":0.0018983851924833845,"v":483.45492147035685},{"ts":1792897200000,"o":0.0018983851924833845,"h":0.0019080351981851118,"l":0.0018891075840214192,"c":0.0018991254188301767,"v":979.0850661640649},{"ts":1792900800000,"o":0.0018991254188301767,"h":0.0019073214482765706,"l":0.0018890354688169846,"c":0.0018989600373907054,"v":1228.7450431863135},{"ts":1792904400000,"o":0.0018989600373907054,"h":0.0019052803572358456,"l":0.0018895941625406696,"c":0.0018999779569487396,"v":1048.072291401756},{"ts":1792908000000,"o":0.0018999779569487396,"h":0.0019103955478254023,"l":0.0018863802405464129,"c":0.0018896575554766361,"v":2076.400220125699},{"ts":1792911600000,"o":0.0018896575554766361,"h":0.0019030800069210927,"l":0.0018705132391693172,"c":0.00188091491902248,"v":1971.301850540474},{"ts":1792915200000,"o":0.00188091491902248,"h":0.0019069766712031457,"l":0.0018644511354575545,"c":0.001892224758124705,"v":2854.554025315118},{"ts":1792918800000,"o":0.001892224758124705,"h":0.0019012914551691698,"l":0.001877335742125183,"c":0.0018928938430569351,"v":1765.0830045132811},{"ts":1792922400000,"o":0.0018928938430569351,"h":0.0019353263024469345,"l":0.0018708833371934115,"c":0.0019205525089892267,"v":4869.360473225823},{"ts":1792926000000,"o":0.0019205525089892267,"h":0.001937151769545154,"l":0.0019154343520012117,"c":0.0019286066234457321,"v":811.1270492279991},{"ts":1792929600000,"o":0.0019286066234457321,"h":0.002011811638850149,"l":0.0019187088244368284,"c":0.0020040598445638597,"v":6533.239554449419},{"ts":1792933200000,"o":0.0020040598445638597,"h":0.0020115677347372894,"l":0.001933067267645956,"c":0.001933067267645956,"v":4321.50836980922},{"ts":1792936800000,"o":0.001933067267645956,"h":0.0019452963128603466,"l":0.0019143053460679506,"c":0.0019186912773297119,"v":1905.254557560365},{"ts":1792940400000,"o":0.0019186912773297119,"h":0.0019358132663116938,"l":0.0019133285991063953,"c":0.0019264240802092368,"v":2110.5096564372784},{"ts":1792944000000,"o":0.0019264240802092368,"h":0.0019308692035493956,"l":0.001907161429149951,"c":0.0019199382059893984,"v":1522.3087612240276},{"ts":1792947600000,"o":0.0019199382059893984,"h":0.0019473479454694541,"l":0.0019161875185612393,"c":0.0019473479454694541,"v":3819.1687042782096},{"ts":1792951200000,"o":0.0019473479454694541,"h":0.0020374467874356046,"l":0.001939717934175424,"c":0.0020193647951892574,"v":9460.126824814644},{"ts":1792954800000,"o":0.0020193647951892574,"h":0.0020193647951892574,"l":0.0019978274216004106,"c":0.0019978274216004106,"v":1476.9302535057227},{"ts":1792958400000,"o":0.0019978274216004106,"h":0.0020240053474405457,"l":0.0019787026182940736,"c":0.0019787026182940736,"v":3631.629970782039},{"ts":1792962000000,"o":0.0019787026182940736,"h":0.002035784441842326,"l":0.0019745389289202225,"c":0.002035784441842326,"v":6308.614795744768},{"ts":1792965600000,"o":0.002035784441842326,"h":0.0020916092523701425,"l":0.002028480186784976,"c":0.00203547938295264,"v":6335.805665920313},{"ts":1792969200000,"o":0.00203547938295264,"h":0.002059884603013128,"l":0.0020302627905585124,"c":0.002039142866066919,"v":1876.014938802752},{"ts":1792972800000,"o":0.002039142866066919,"h":0.002051945062861633,"l":0.0020196429736107934,"c":0.0020196429736107934,"v":3400.602442172732},{"ts":1792976400000,"o":0.0020196429736107934,"h":0.002024958138774305,"l":0.0019872544625635174,"c":0.001995990665241042,"v":1791.2624632840113},{"ts":1792980000000,"o":0.001995990665241042,"h":0.0020065213685448195,"l":0.0019785039301373286,"c":0.0019870439728856817,"v":1299.0159817520741},{"ts":1792983600000,"o":0.0019870439728856817,"h":0.002001365331374293,"l":0.0019639319660235692,"c":0.001972621841647265,"v":1384.4825845217094},{"ts":1792987200000,"o":0.001972621841647265,"h":0.0019951603371973015,"l":0.0019701530227794126,"c":0.0019937380534824313,"v":1912.3099743570424},{"ts":1792990800000,"o":0.0019937380534824313,"h":0.0019998007239631532,"l":0.001967784822351022,"c":0.001967784822351022,"v":2364.0769215224764},{"ts":1792994400000,"o":0.001967784822351022,"h":0.0019728912119291496,"l":0.0019459294923791636,"c":0.0019459294923791636,"v":733.9596116103074},{"ts":1792998000000,"o":0.0019459294923791636,"h":0.0019509740247830544,"l":0.0019262349991140168,"c":0.001929930241460018,"v":904.6205068627529},{"ts":1793001600000,"o":0.001929930241460018,"h":0.001945664783668194,"l":0.0018778107489455039,"c":0.0018778107489455039,"v":5022.760622425085},{"ts":1793005200000,"o":0.0018778107489455039,"h":0.0019063520711663097,"l":0.0018777349285978922,"c":0.0018919570889301745,"v":2431.159139550402},{"ts":1793008800000,"o":0.0018919570889301745,"h":0.0019100101517560769,"l":0.0018867598626897903,"c":0.0019100101517560769,"v":1436.1023385156973},{"ts":1793012400000,"o":0.0019100101517560769,"h":0.0019102081594419488,"l":0.001891944125110686,"c":0.0019083992837768658,"v":674.0037243141614},{"ts":1793016000000,"o":0.0019083992837768658,"h":0.0019111702343410605,"l":0.001892982156823791,"c":0.001896564942064368,"v":2228.3515670202396},{"ts":1793019600000,"o":0.001896564942064368,"h":0.0019053187905796066,"l":0.0018276134020253595,"c":0.0018288588842830563,"v":6954.133980012758},{"ts":1793023200000,"o":0.0018288588842830563,"h":0.0018623485227599254,"l":0.0018288588842830563,"c":0.0018498478688727534,"v":1613.091128942179},{"ts":1793026800000,"o":0.0018498478688727534,"h":0.0018725591439162914,"l":0.0018478169219101359,"c":0.0018580053085871283,"v":1613.3978279198282},{"ts":1793030400000,"o":0.0018580053085871283,"h":0.0018580053085871283,"l":0.0018221531106748495,"c":0.0018396208913549748,"v":3033.411817763727},{"ts":1793034000000,"o":0.0018396208913549748,"h":0.001859199517071286,"l":0.0018337301025684889,"c":0.0018546556866027909,"v":2510.3263156655576},{"ts":1793037600000,"o":0.0018546556866027909,"h":0.0018669852566530845,"l":0.0018207510328540684,"c":0.0018338022435215712,"v":4279.399654095481},{"ts":1793041200000,"o":0.0018338022435215712,"h":0.0018485006429416924,"l":0.0018229734121140773,"c":0.0018335001143545747,"v":1657.426727589743},{"ts":1793044800000,"o":0.0018335001143545747,"h":0.0018394936816172013,"l":0.0018219007086562938,"c":0.0018241444891060657,"v":1082.635682861481},{"ts":1793048400000,"o":0.0018241444891060657,"h":0.001828343123701467,"l":0.0018081641256411968,"c":0.0018181598114080074,"v":1253.2847173942234},{"ts":1793052000000,"o":0.0018181598114080074,"h":0.0018182435140829895,"l":0.0017962757713820925,"c":0.001797098117358645,"v":1076.9279213207021},{"ts":1793055600000,"o":0.001797098117358645,"h":0.0018126536292955128,"l":0.001773565394694652,"c":0.001809280030562028,"v":2195.557168205944},{"ts":1793059200000,"o":0.001809280030562028,"h":0.0018163537073882035,"l":0.0017982624415365546,"c":0.001802374144756646,"v":1952.5358347237504},{"ts":1793062800000,"o":0.001802374144756646,"h":0.0018113783124340337,"l":0.001788579689925868,"c":0.001788579689925868,"v":1021.0563027751568},{"ts":1793066400000,"o":0.001788579689925868,"h":0.0018304124157906849,"l":0.0017858540297604245,"c":0.0018107192694088883,"v":3974.05646707245},{"ts":1793070000000,"o":0.0018107192694088883,"h":0.0018189326144527815,"l":0.001797926508537924,"c":0.0018155089701152286,"v":622.9633804924662},{"ts":1793073600000,"o":0.0018155089701152286,"h":0.0018159298483770086,"l":0.0018019677387305704,"c":0.0018130743689030002,"v":290.07593537986185},{"ts":1793077200000,"o":0.0018130743689030002,"h":0.0018130743689030002,"l":0.0017907234531888301,"c":0.0018077599469263307,"v":1017.4222118456643},{"ts":1793080800000,"o":0.0018077599469263307,"h":0.0018077599469263307,"l":0.0017804810886750098,"c":0.0017888497603861131,"v":1089.1630083783602},{"ts":1793084400000,"o":0.0017888497603861131,"h":0.001800487448121917,"l":0.0017775409777653942,"c":0.001786687623904883,"v":606.0098382709652},{"ts":1793088000000,"o":0.001786687623904883,"h":0.0017908277376883276,"l":0.0017801027023247671,"c":0.0017801027023247671,"v":289.58694500384286},{"ts":1793091600000,"o":0.0017801027023247671,"h":0.0017949527386987853,"l":0.0017801027023247671,"c":0.0017949527386987853,"v":696.551118542007},{"ts":1793095200000,"o":0.0017949527386987853,"h":0.0018090344971767398,"l":0.001774920590190775,"c":0.0018034100306070096,"v":909.1867152918813},{"ts":1793098800000,"o":0.0018034100306070096,"h":0.0018095300819122695,"l":0.0017946559889239141,"c":0.001801253442337271,"v":1329.0219961801279},{"ts":1793102400000,"o":0.001801253442337271,"h":0.0018433013165170462,"l":0.0017971311438505775,"c":0.0018317976186723668,"v":1726.597650011571},{"ts":1793106000000,"o":0.0018317976186723668,"h":0.0018390595821725388,"l":0.00174335697025635,"c":0.0017544856714327907,"v":8397.366935540702},{"ts":1793109600000,"o":0.0017544856714327907,"h":0.00176770392300496,"l":0.001745201356106376,"c":0.0017568839221508118,"v":1024.3759926262842},{"ts":1793113200000,"o":0.0017568839221508118,"h":0.0017981924741534985,"l":0.0017568839221508118,"c":0.0017981924741534985,"v":2318.4518624031475},{"ts":1793116800000,"o":0.0017981924741534985,"h":0.0018055576995772687,"l":0.0017861897016092007,"c":0.0017945190064943498,"v":2486.4396585010263},{"ts":1793120400000,"o":0.0017945190064943498,"h":0.0018059764382458872,"l":0.0017512906388969362,"c":0.0017594933479334364,"v":6245.626478793794},{"ts":1793124000000,"o":0.0017594933479334364,"h":0.001781295922897445,"l":0.0017582914745823957,"c":0.0017589768232076275,"v":1914.9071629727437},{"ts":1793127600000,"o":0.0017589768232076275,"h":0.0017651376751239931,"l":0.0017460956023671802,"c":0.0017478895322362471,"v":2082.096880107566},{"ts":1793131200000,"o":0.0017478895322362471,"h":0.0017537643098243497,"l":0.001723653801570827,"c":0.001739600036356788,"v":2290.0968670159623},{"ts":1793134800000,"o":0.001739600036356788,"h":0.0017595836361541223,"l":0.001712924559368931,"c":0.0017404220033784105,"v":3860.132931133795},{"ts":1793138400000,"o":0.0017404220033784105,"h":0.0017616170658794152,"l":0.0017373089461007957,"c":0.001746284852707378,"v":3339.359583033966},{"ts":1793142000000,"o":0.001746284852707378,"h":0.0017749070926694744,"l":0.0017344796747507903,"c":0.0017665202300346395,"v":2920.809066621588},{"ts":1793145600000,"o":0.0017665202300346395,"h":0.0017683898550248823,"l":0.0017562976719619303,"c":0.0017670857835025773,"v":669.6974484104838},{"ts":1793149200000,"o":0.0017670857835025773,"h":0.0017670857835025773,"l":0.001745839878590238,"c":0.0017559808480723748,"v":1498.380434345407},{"ts":1793152800000,"o":0.0017559808480723748,"h":0.001776353286912155,"l":0.001750215379039704,"c":0.0017750442025095971,"v":1878.746775669141},{"ts":1793156400000,"o":0.0017750442025095971,"h":0.0017835388415786402,"l":0.0017655655978772993,"c":0.0017798706574482183,"v":319.7878419727653},{"ts":1793160000000,"o":0.0017798706574482183,"h":0.001786089513609162,"l":0.0017728989667715339,"c":0.0017852546206840205,"v":295.2529655797143},{"ts":1793163600000,"o":0.0017852546206840205,"h":0.0017857520548669077,"l":0.001768210602646784,"c":0.0017847881146689185,"v":1360.2150409791877},{"ts":1793167200000,"o":0.0017847881146689185,"h":0.001816609290665388,"l":0.0017847881146689185,"c":0.001816609290665388,"v":2474.3801970399527},{"ts":1793170800000,"o":0.001816609290665388,"h":0.0018329500211270201,"l":0.0018157315587289575,"c":0.001832578712773952,"v":912.0123497654528},{"ts":1793174400000,"o":0.001832578712773952,"h":0.0018831306137383757,"l":0.0018279345256244192,"c":0.001859695854488237,"v":2197.913687602285},{"ts":1793178000000,"o":0.001859695854488237,"h":0.0018692227849494048,"l":0.0018537445940940455,"c":0.0018692227849494048,"v":1011.1149864203568},{"ts":1793181600000,"o":0.0018692227849494048,"h":0.0018762275568035486,"l":0.00185884324812774,"c":0.001874664738260951,"v":1673.6535314842572},{"ts":1793185200000,"o":0.001874664738260951,"h":0.00194245114336325,"l":0.0018571991160118233,"c":0.0019293757501262225,"v":4627.230992296825},{"ts":1793188800000,"o":0.0019293757501262225,"h":0.001944306105883385,"l":0.001863944103606222,"c":0.001873312042118419,"v":5174.1651906129155},{"ts":1793192400000,"o":0.001873312042118419,"h":0.0018733782706191933,"l":0.001805917227777743,"c":0.0018186521723620036,"v":3867.0801955442153},{"ts":1793196000000,"o":0.0018186521723620036,"h":0.0018186521723620036,"l":0.0017845664409608174,"c":0.0017855294833203231,"v":1719.7328331677734},{"ts":1793199600000,"o":0.0017855294833203231,"h":0.001971195193668045,"l":0.0017855294833203231,"c":0.0017868571948308932,"v":33201.18029610427},{"ts":1793203200000,"o":0.0017868571948308932,"h":0.0017958461062212055,"l":0.001752545730251529,"c":0.0017593401726423903,"v":2568.1835810448515},{"ts":1793206800000,"o":0.0017593401726423903,"h":0.0017852986275684172,"l":0.0017330500564493763,"c":0.0017757596963840856,"v":3911.330947840627},{"ts":1793210400000,"o":0.0017757596963840856,"h":0.0017982715219073948,"l":0.0017636741103702989,"c":0.0017868748053587106,"v":1944.57764433334},{"ts":1793214000000,"o":0.0017868748053587106,"h":0.0018126941230805955,"l":0.0017832298183943118,"c":0.0018126941230805955,"v":1004.0071927614522},{"ts":1793217600000,"o":0.0018126941230805955,"h":0.0018622281484096345,"l":0.0017723267398548092,"c":0.0018333580027964757,"v":14624.147802135136},{"ts":1793221200000,"o":0.0018333580027964757,"h":0.00185519027631312,"l":0.001815637964399865,"c":0.001845568113974234,"v":4699.595679714509},{"ts":1793224800000,"o":0.001845568113974234,"h":0.001857239533670843,"l":0.0018280393012342431,"c":0.0018332942188327486,"v":3685.565688442138},{"ts":1793228400000,"o":0.0018332942188327486,"h":0.0018482081813504425,"l":0.0018274848373207007,"c":0.0018385814751319034,"v":1454.1797996079586},{"ts":1793232000000,"o":0.0018385814751319034,"h":0.0018515578397537641,"l":0.0017921123749014502,"c":0.0017921123749014502,"v":3032.962895431666},{"ts":1793235600000,"o":0.0017921123749014502,"h":0.0017976940619672793,"l":0.0017484738685256548,"c":0.0017484738685256548,"v":1462.4038880338917},{"ts":1793239200000,"o":0.0017484738685256548,"h":0.0017555614619998233,"l":0.0017081292131608022,"c":0.0017311568418051173,"v":3896.6068358593834},{"ts":1793242800000,"o":0.0017311568418051173,"h":0.0017339392666006477,"l":0.001720454561378911,"c":0.0017214016780271516,"v":462.72491613568144},{"ts":1793246400000,"o":0.0017214016780271516,"h":0.0017455738332864922,"l":0.0017168077632676532,"c":0.0017425626581386712,"v":1160.3553192197814},{"ts":1793250000000,"o":0.0017425626581386712,"h":0.0017544852582242593,"l":0.0016956192674270586,"c":0.0017088820501916613,"v":5709.886430452966},{"ts":1793253600000,"o":0.0017088820501916613,"h":0.0017099047591122235,"l":0.0016835000125788794,"c":0.00169524720415746,"v":1162.3913453536304},{"ts":1793257200000,"o":0.00169524720415746,"h":0.00169524720415746,"l":0.0016639415603804414,"c":0.0016841317488877176,"v":1920.8762014387144},{"ts":1793260800000,"o":0.0016841317488877176,"h":0.0017160963334033664,"l":0.0016528578873820732,"c":0.0017160963334033664,"v":7286.17935180148},{"ts":1793264400000,"o":0.0017160963334033664,"h":0.001731054601981942,"l":0.0017075870643184852,"c":0.0017097646980069297,"v":1297.4235373098809},{"ts":1793268000000,"o":0.0017097646980069297,"h":0.0017212568397747634,"l":0.0017026694230849963,"c":0.0017212568397747634,"v":592.9631236257916},{"ts":1793271600000,"o":0.0017212568397747634,"h":0.001749651578746411,"l":0.0017063706661502459,"c":0.0017391583885557596,"v":2956.2392604180054},{"ts":1793275200000,"o":0.0017391583885557596,"h":0.0017696200469816154,"l":0.0017388412314860023,"c":0.0017600137744107449,"v":1266.3939945267014},{"ts":1793278800000,"o":0.0017600137744107449,"h":0.0018200366934617031,"l":0.0017507237580097884,"c":0.0017693729974554869,"v":7354.637149733678},{"ts":1793282400000,"o":0.0017693729974554869,"h":0.0018064683031175062,"l":0.0017245370489320088,"c":0.0017973873009567987,"v":7705.066780836715},{"ts":1793286000000,"o":0.0017973873009567987,"h":0.0018368665344933586,"l":0.0017973873009567987,"c":0.001828862062902913,"v":4318.392111138221},{"ts":1793289600000,"o":0.001828862062902913,"h":0.0018307025575091268,"l":0.0017894205146636042,"c":0.0017894205146636042,"v":3248.71843837764},{"ts":1793293200000,"o":0.0017894205146636042,"h":0.0017905772583273257,"l":0.001736732018290454,"c":0.0017662179557014221,"v":5707.8544092129605},{"ts":1793296800000,"o":0.0017662179557014221,"h":0.001775769381757731,"l":0.0017238609081919015,"c":0.0017238609081919015,"v":2477.7405945182113},{"ts":1793300400000,"o":0.0017238609081919015,"h":0.001730068467405168,"l":0.0016981015269130558,"c":0.0016981015269130558,"v":3175.7763718787055},{"ts":1793304000000,"o":0.0016981015269130558,"h":0.0017161059483717033,"l":0.0015385097779804578,"c":0.0015482221097898028,"v":14199.18371087876},{"ts":1793307600000,"o":0.0015482221097898028,"h":0.0015601958493956342,"l":0.001503018323475377,"c":0.0015601958493956342,"v":5936.279663704013},{"ts":1793311200000,"o":0.0015601958493956342,"h":0.0015971546872090038,"l":0.0014913477940353486,"c":0.00149773445185891,"v":13147.723712508996},{"ts":1793314800000,"o":0.00149773445185891,"h":0.0015070791498895243,"l":0.0014837384881939031,"c":0.0014900060629881274,"v":3380.649506256425},{"ts":1793318400000,"o":0.0014900060629881274,"h":0.0015098161892042493,"l":0.0014460705389485907,"c":0.0015035039111513649,"v":2877.4449177140527},{"ts":1793322000000,"o":0.0015035039111513649,"h":0.001541948032160855,"l":0.0015035039111513649,"c":0.0015333652933970183,"v":5045.407019793825},{"ts":1793325600000,"o":0.0015333652933970183,"h":0.0015415365485115756,"l":0.0015159723442375922,"c":0.0015349396940755515,"v":4305.09356071591},{"ts":1793329200000,"o":0.0015349396940755515,"h":0.0015522371899201325,"l":0.001513501335704913,"c":0.0015357983462547444,"v":4028.939081310328},{"ts":1793332800000,"o":0.0015357983462547444,"h":0.0015490196041886826,"l":0.0015274553383331669,"c":0.001540328155570173,"v":803.4910528054315},{"ts":1793336400000,"o":0.001540328155570173,"h":0.001546691410504408,"l":0.0015195049947778671,"c":0.0015425483570401292,"v":2125.324450107392},{"ts":1793340000000,"o":0.0015425483570401292,"h":0.0017815917222783913,"l":0.001540335842118674,"c":0.0017104793708711133,"v":21829.077041396053},{"ts":1793343600000,"o":0.0017104793708711133,"h":0.0017219038157528525,"l":0.0016774300262496831,"c":0.001683949385026185,"v":5594.242583079532},{"ts":1793347200000,"o":0.001683949385026185,"h":0.001683949385026185,"l":0.0016613921659270122,"c":0.0016667819030430466,"v":1681.0350227608337},{"ts":1793350800000,"o":0.0016667819030430466,"h":0.0016741831463499162,"l":0.0016203918450485462,"c":0.001625093643799132,"v":3606.416691079314},{"ts":1793354400000,"o":0.001625093643799132,"h":0.0016295734042102803,"l":0.0015991767023272121,"c":0.0016217135239369304,"v":1468.9647025985432},{"ts":1793358000000,"o":0.0016217135239369304,"h":0.0016360817858026063,"l":0.0016105289692341694,"c":0.0016105289692341694,"v":2883.7842839364157},{"ts":1793361600000,"o":0.0016105289692341694,"h":0.0016304657720474967,"l":0.0016075155202914806,"c":0.0016304657720474967,"v":1936.4095862169406},{"ts":1793365200000,"o":0.0016304657720474967,"h":0.0016304657720474967,"l":0.00156478572557382,"c":0.001572513640371465,"v":3735.028098031216},{"ts":1793368800000,"o":0.001572513640371465,"h":0.0015896896091110492,"l":0.0015625247622224796,"c":0.0015820786712681223,"v":3260.0632048564116},{"ts":1793372400000,"o":0.0015820786712681223,"h":0.0016573588636391663,"l":0.0015753206722837188,"c":0.0016439496291630509,"v":3725.3092652316145},{"ts":1793376000000,"o":0.0016439496291630509,"h":0.0016561920032098732,"l":0.0016005398155963047,"c":0.0016122186578457053,"v":3953.144384781828},{"ts":1793379600000,"o":0.0016122186578457053,"h":0.001615316535918756,"l":0.0015780520944798189,"c":0.0015780520944798189,"v":1467.9908066638316},{"ts":1793383200000,"o":0.0015780520944798189,"h":0.0015871706526106536,"l":0.0015673361375026448,"c":0.001577407283483834,"v":322.64850816072556},{"ts":1793386800000,"o":0.001577407283483834,"h":0.0016002025377424745,"l":0.0015717469306700958,"c":0.0016002025377424745,"v":654.9893531820164},{"ts":1793390400000,"o":0.0016002025377424745,"h":0.0016006508714550105,"l":0.0014671294412113218,"c":0.0014736108938478549,"v":14185.105154430765},{"ts":1793394000000,"o":0.0014736108938478549,"h":0.001518638441425912,"l":0.001473341044681142,"c":0.0014988689052971144,"v":5497.737857569855},{"ts":1793397600000,"o":0.0014988689052971144,"h":0.0015398788671483338,"l":0.001415061050339592,"c":0.001443533937372908,"v":12533.493776791143},{"ts":1793401200000,"o":0.001443533937372908,"h":0.0014665926112930156,"l":0.0014416010482961024,"c":0.0014509306505432096,"v":3844.166880714554},{"ts":1793404800000,"o":0.0014509306505432096,"h":0.0014578159153683825,"l":0.0014081879029271432,"c":0.0014452650860830095,"v":6290.407201331235},{"ts":1793408400000,"o":0.0014452650860830095,"h":0.001447522243825713,"l":0.0014135096688821817,"c":0.001447522243825713,"v":5584.6570852350005},{"ts":1793412000000,"o":0.001447522243825713,"h":0.0014494775557006177,"l":0.001433340949604346,"c":0.0014438189725797263,"v":860.8529442929494},{"ts":1793415600000,"o":0.0014438189725797263,"h":0.0014438189725797263,"l":0.0014028488357739656,"c":0.0014139247687930704,"v":3769.898277483322},{"ts":1793419200000,"o":0.0014139247687930704,"h":0.0014205526882398966,"l":0.00139932000840582,"c":0.001411229150068108,"v":1917.7695175744805},{"ts":1793422800000,"o":0.001411229150068108,"h":0.0014191818051181434,"l":0.0014069861219527273,"c":0.0014070856704112742,"v":946.6039956919171},{"ts":1793426400000,"o":0.0014070856704112742,"h":0.0014092670881007473,"l":0.0013921097011699683,"c":0.0013978481438653143,"v":2602.0950101920766},{"ts":1793430000000,"o":0.0013978481438653143,"h":0.0014079366361255882,"l":0.001388556655672727,"c":0.0014002345997801936,"v":1262.7586144544316},{"ts":1793433600000,"o":0.0014002345997801936,"h":0.0014061774856208964,"l":0.0013876075185250826,"c":0.0014043480300336842,"v":2548.3929026929623},{"ts":1793437200000,"o":0.0014043480300336842,"h":0.0014088853032775419,"l":0.00138286049866339,"c":0.0013924033112139174,"v":1585.7485039624582},{"ts":1793440800000,"o":0.0013924033112139174,"h":0.0014013468318263558,"l":0.0013831484589722199,"c":0.001388038767599628,"v":1269.3857759380162},{"ts":1793444400000,"o":0.001388038767599628,"h":0.0013999024447823615,"l":0.0013836932053236618,"c":0.0013836932053236618,"v":1798.3826102926703},{"ts":1793448000000,"o":0.0013836932053236618,"h":0.0014544618956336167,"l":0.0013836932053236618,"c":0.0014366097036232458,"v":7189.292191303884},{"ts":1793451600000,"o":0.0014366097036232458,"h":0.0014366097036232458,"l":0.0013976847948861952,"c":0.0014064948240262469,"v":3135.207984087217},{"ts":1793455200000,"o":0.0014064948240262469,"h":0.0014166283329189676,"l":0.0013975025485376859,"c":0.0014008441923705403,"v":1539.0875982539505},{"ts":1793458800000,"o":0.0014008441923705403,"h":0.0014212232407562646,"l":0.0014008441923705403,"c":0.001418538635407721,"v":1227.310314149806},{"ts":1793462400000,"o":0.001418538635407721,"h":0.0014240213367627229,"l":0.0013998468978596926,"c":0.0013998468978596926,"v":1293.8961651744128},{"ts":1793466000000,"o":0.0013998468978596926,"h":0.0014099065603746703,"l":0.0013998468978596926,"c":0.0014043210297931877,"v":330.45041016276235},{"ts":1793469600000,"o":0.0014043210297931877,"h":0.0014043210297931877,"l":0.0013626296046910567,"c":0.001380588426047097,"v":5547.413884951422},{"ts":1793473200000,"o":0.001380588426047097,"h":0.001415581942712827,"l":0.0013689357557835765,"c":0.0014036692787341284,"v":5053.743880539231},{"ts":1793476800000,"o":0.0014036692787341284,"h":0.0014334756684582046,"l":0.001403585032954279,"c":0.0014150120323952993,"v":3566.9739164598286},{"ts":1793480400000,"o":0.0014150120323952993,"h":0.0014151685944184683,"l":0.0013922351231517097,"c":0.0013927999890808323,"v":2277.5784986793833},{"ts":1793484000000,"o":0.0013927999890808323,"h":0.001396698674365655,"l":0.0013844371095122234,"c":0.001387534275436526,"v":798.8225565251663},{"ts":1793487600000,"o":0.001387534275436526,"h":0.001389559481096174,"l":0.001378648051015242,"c":0.0013787337812588845,"v":521.4840839555528},{"ts":1793491200000,"o":0.0013787337812588845,"h":0.0013878069321595634,"l":0.0013730106108319163,"c":0.0013858434369613574,"v":1468.3996312631339},{"ts":1793494800000,"o":0.0013858434369613574,"h":0.0013858434369613574,"l":0.0013518630173095434,"c":0.0013518630173095434,"v":2178.594499050389},{"ts":1793498400000,"o":0.0013518630173095434,"h":0.001357423635785618,"l":0.0013340006286749993,"c":0.0013425308065976736,"v":1251.7666701075987},{"ts":1793502000000,"o":0.0013425308065976736,"h":0.0013573348637070878,"l":0.0013374782770162641,"c":0.0013473245417052158,"v":679.6975134377041},{"ts":1793505600000,"o":0.0013473245417052158,"h":0.0013473245417052158,"l":0.0013362018086262803,"c":0.0013379213129800826,"v":781.5966250524681},{"ts":1793509200000,"o":0.0013379213129800826,"h":0.0013446365327829364,"l":0.0013162941231143986,"c":0.0013184669963198813,"v":2005.7561625355577},{"ts":1793512800000,"o":0.0013184669963198813,"h":0.001348457262618565,"l":0.001312853231198681,"c":0.0013480692795424828,"v":2267.2249949968073},{"ts":1793516400000,"o":0.0013480692795424828,"h":0.0013484790535519757,"l":0.001337308672769617,"c":0.0013446295949240618,"v":929.891071290687},{"ts":1793520000000,"o":0.0013446295949240618,"h":0.0013543269927018722,"l":0.0013416102307709104,"c":0.0013472893985053708,"v":1141.3723060148036},{"ts":1793523600000,"o":0.0013472893985053708,"h":0.0013472893985053708,"l":0.0013291169015756988,"c":0.0013300107357437953,"v":1313.6274602353478},{"ts":1793527200000,"o":0.0013300107357437953,"h":0.0013312596446786904,"l":0.001296268764326036,"c":0.0012977827048058052,"v":3440.476562321468},{"ts":1793530800000,"o":0.0012977827048058052,"h":0.0013738341832882,"l":0.0012955751992391343,"c":0.0013738341832882,"v":6176.520783638209},{"ts":1793534400000,"o":0.0013738341832882,"h":0.0014368406816792528,"l":0.001352583363275433,"c":0.0013788201546466952,"v":9795.834387544968},{"ts":1793538000000,"o":0.0013788201546466952,"h":0.0013883886563329092,"l":0.0013612472411050297,"c":0.001365861932874971,"v":1902.1695195343507},{"ts":1793541600000,"o":0.001365861932874971,"h":0.001375994466669208,"l":0.0013597439079307237,"c":0.0013602289134025869,"v":1194.8899403782507},{"ts":1793545200000,"o":0.0013602289134025869,"h":0.0013691963361501197,"l":0.001357100905281001,"c":0.0013636114652169362,"v":585.671610753143},{"ts":1793548800000,"o":0.0013636114652169362,"h":0.001373769837310555,"l":0.0013562598283258223,"c":0.0013668101185841412,"v":2146.5883794275146},{"ts":1793552400000,"o":0.0013668101185841412,"h":0.0013834705065366537,"l":0.001360599189933243,"c":0.001360599189933243,"v":3890.5438264307254},{"ts":1793556000000,"o":0.001360599189933243,"h":0.0013668619446201983,"l":0.0013223018708102903,"c":0.0013223018708102903,"v":2967.9590252866747},{"ts":1793559600000,"o":0.0013223018708102903,"h":0.0013236512496304425,"l":0.0012967297729743524,"c":0.0013085310790369213,"v":2525.0249848802086},{"ts":1793563200000,"o":0.0013085310790369213,"h":0.0013322589178823498,"l":0.001305930475397482,"c":0.0013322589178823498,"v":1250.098296803626},{"ts":1793566800000,"o":0.0013322589178823498,"h":0.0013322589178823498,"l":0.0013066563926897544,"c":0.0013170866493124396,"v":2276.7372691021974},{"ts":1793570400000,"o":0.0013170866493124396,"h":0.0013919494248257674,"l":0.0012861123259540245,"c":0.0013840836072703984,"v":7357.517386139709},{"ts":1793574000000,"o":0.0013840836072703984,"h":0.0015452562161302151,"l":0.0013840165496014363,"c":0.0015290370386785183,"v":12456.092568447442}],"trades":[{"ts":1793575069000,"hash":"p4ejfjt3zGHoZaQTqZByPRBW3QPoM5AYLhnsr2ZCV6pmhozi13FUYBr8VHGLZFtjdDGhp2TVUu5rDdhibX8McpZ","trader":"ftH8JtoAvBp5cxpGtMaoBKZDiGLRWBAXEwz3XyvsrwE","is_buy":1,"usd":2.8914891120832755,"tokens":1887.398473037,"price":0.0015319971661472212},{"ts":1793575063000,"hash":"ayk9J2WcrPgQAL3zPtdVZP7SyCR8RL6DjpLccKit6EUUpuGAvaVoyL4bF7kG4vK1ZH7mQXa19DsJUAdjeuqxd3o","trader":"7gsHb4CixnzkN6MVPohxJh6BMSWBPoKDrM4M8SG2cb5X","is_buy":1,"usd":94.04587702586072,"tokens":61379.705537116,"price":0.0015321982437499911},{"ts":1793575061000,"hash":"3HUWYsh1WBwH7QZGYXXGHyQ24cw1HzbKT8Cd1UD515m2KwYttBRLi6HMvVEtbVHwwZCf9XkyL4G8Tjruc1mX5FCR","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":36.58032372604213,"tokens":23890.748690431,"price":0.0015311501619325021},{"ts":1793575055000,"hash":"pGkEkJ5jqyCL9PoaCpVAHjhDFMBQq63vKZK9XShUfidpozhUWc8ZqbuqVGZhNkfDgUApgsh9xVoCB57fyaqXwco","trader":"Bnr8LKJbsAynkePD9h9s8nJAcbMhmxzh1E2UVCrhR6dS","is_buy":1,"usd":226.51467882510406,"tokens":148142.048292611,"price":0.0015290370386785183},{"ts":1793575049000,"hash":"5aMKitpfDej1wxqLBt8RkNJ1wbxg1w74fiQjj25YtqwDRTPfD6sR8VYRt42EiHAMj4CEgV3NfhBfk5x49q917GTY","trader":"C9PvXPb5rB3D8rURS71tAMvCav5gPiFrr1nwcruiicG","is_buy":0,"usd":97.82397781728125,"tokens":64341.763897576,"price":0.001520380727718387},{"ts":1793575043000,"hash":"2KyPbVSMxEceenZMpYoFuDGfG4eRMRRSonoCmTDiFe3b1QrGAL2mBphJLgkJTYHuxKgm3N3pubx57PDiZYanDSeE","trader":"7JzQC2ExCEkSiC4R2vA47YQ4Mfo5ScPoytKMVByVE5cm","is_buy":0,"usd":440.99935460252647,"tokens":287929.995400254,"price":0.0015316200522612776},{"ts":1793575043000,"hash":"2bakESUVdmW8qKdmArhtdtKQn4jx3GRWyYGJ3G4Xyjyo8wqVzc4jsXJYC3Uy2mVVZouYECCdxDKaRrMZQbffHqtW","trader":"3r74X5RpvXWKza6HAmPDf21s56xpGi2ymqQC5roQRXJS","is_buy":0,"usd":489.8822105107474,"tokens":321412.551022731,"price":0.001524153954013146},{"ts":1793575043000,"hash":"2fQFE2MuC9ch3WGxA6FMtAcKNJ5zRNnqhd1R1b6uStmXiM5bHR8w245wzLBAzjdfDGoSDGrmf2RrtAGJLxVdGm35","trader":"5vKDtzbvwik9eEbVM7CF3WSZhG7y15eLfg9cFrNtZo53","is_buy":0,"usd":405.1767418640417,"tokens":263365.948790149,"price":0.0015384553080052426},{"ts":1793575040000,"hash":"3jNVUsZxVaXjVzwKsJAAAMLJuouyHg1Lm1Zid7T24X5LiDAFQ9MyvyPEEJr8m7Rjj7WRfWJLMv5gmgiPDeunEZDr","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":519.4124200097832,"tokens":336133.52568194,"price":0.0015452562161302151},{"ts":1793575040000,"hash":"5LvGqQm6M3oDD45ZmU2p3L1Fzq1FxQ9S2euaSSKsWixfqc55nThdJN7von1to9zuZLgBuWHKZ9gNDL2NKhfN7DZS","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.07785070323813693,"tokens":50.496155551,"price":0.0015417154511794358},{"ts":1793575040000,"hash":"tP3FdbSU2fCLhErdFjmcQcGj6AGEub4dckMpaqyGs5YZ7ZKE42zLfvk3TirLx2hMZGLS4fmD6smtDMdmNiFxdov","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":0.04592673650499497,"tokens":29.789351994,"price":0.0015417165339563369},{"ts":1793575032000,"hash":"2QW6nJr1WERJDND5fmbWktWw6TKh3WdTFGEF81gv3nks4AkvXevWknULpyMFLcwAwQbL3eDmNRZAua5aALoQjekN","trader":"8wCRqMJCfQdKxM8LBEg5AfA3FiW6QEmSb9nC7Dc2dgWo","is_buy":1,"usd":46.58694825525752,"tokens":30227.621775227,"price":0.0015412045513100128},{"ts":1793575032000,"hash":"3VP7rMknrt3tyawH5rAzS2Xm9vAoZh9YcNLeN9cKTcEofTHo6BsPTFKuABYE2QQ5t3XiuufBqrBzB3VfMtuZvKXs","trader":"Hs3M4g5qLRM8hhzc5viqa6FhQhFJ1wsKy9x8gEa373Yx","is_buy":1,"usd":32.34006166002135,"tokens":20992.282744291,"price":0.001540569077406146},{"ts":1793575032000,"hash":"5CZxPZrkorkUEXVr7gTtumdrzJApd9CTaWM83urJebBxJ755eqRaHDgaUxyLZviYkBeREWuKdxJcRB3gTJb7gpx","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":0,"usd":0.09029642306413879,"tokens":58.86794112,"price":0.001533881113322327},{"ts":1793575029000,"hash":"5YD9y8vLoKPMfZX4tPgTYN5eBCiEGwovdUABVXH9DSFRmfLwVxfPdvDS8uhbGPgWQeX9Vja5GBuKcX7yVgMXmFAE","trader":"9D8XfaCAdNZGaYoCHPjpRo7U7QRLepGsPVS1qFz26iu5","is_buy":1,"usd":5.88022841988549,"tokens":3817.681711956,"price":0.001540261568027037},{"ts":1793575028000,"hash":"569onGeWtGj3RY5sVSiX5fwg9DLEhLAuBXD3VKB2XQYgFMX5GCc6cahfTaKazEvLBXT8jF82RLMAZTjofUpHz3HU","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":99.0488175946712,"tokens":64341.763897576,"price":0.0015394171933542963},{"ts":1793575028000,"hash":"5E4HXPExMs3dVuDZ1PRQC9xfdfZPSEJhyV4zHeecBBybXinHY6BSEihzb9sMbefRTh99Nng58JuMA9KWSdr24Rqd","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":0.06346036445312388,"tokens":41.451989844,"price":0.00153093650490483},{"ts":1793575028000,"hash":"5xCssjcmqvkw9LyUUVT6yXzbw6VYw5CxgjNVfvCBv2n9gMi46tmM8ghL9ZK6pUV1YWPLDerMt79cNWpnabYPQzCj","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":0.07670508089961704,"tokens":50.051496168,"price":0.001532523236511315},{"ts":1793575027000,"hash":"2H8foViBKEoR8XYE93XPXuD7mKA3HrVu1YYHqsy3okiaKSLnLs3K7hSoAdXWyqnkiaWuxKZABnMAgHy1UJbLKqdb","trader":"8p4492qYjHoKib5fE7bgkHnFTtJDtEsHy49RoKt8iFju","is_buy":1,"usd":204.68418357836347,"tokens":133173.560644309,"price":0.0015369731243054393},{"ts":1793575021000,"hash":"4bZa4bYpbURoZhpjxSb13hrTaYSvUpRqHsHkKG2XQmYvEYhwmCkzfS97SpceeKMFeozipAyfFwTPngvtjtjDGMcs","trader":"6hEnYQrLDVg7h9mYd6NVBwDh3qd7FuZbMaKBntwkx4Sd","is_buy":0,"usd":11.882013568245233,"tokens":7772.029642276,"price":0.0015288173250926568},{"ts":1793575021000,"hash":"4kHiy44uxkM1QwErnWLhCqktK1dhMvYxsxE1eQk1tJVzmxZhSDr36zm3ymySdhQpNkrnc9o4dAfCcVX4cF7hJtqN","trader":"7JzQC2ExCEkSiC4R2vA47YQ4Mfo5ScPoytKMVByVE5cm","is_buy":1,"usd":439.1355871459312,"tokens":287929.995400254,"price":0.001525147064082313},{"ts":1793575021000,"hash":"5hZL8VMKP6g1iNY3kLZiBZmds6mJtASj6KyMe14Uz1Qi7tcJt7tBPpf7Q2iXiYGczCkzJiAj9PWEqQ9bEDvXfKAB","trader":"Dx4r8b1vdQPApAEHSnmJLiPS8EG5maGKSTktRnhSMK4U","is_buy":0,"usd":65.87176504424238,"tokens":43104.318242361,"price":0.0015281941051443555},{"ts":1793575021000,"hash":"62GjQAzgr5NWurgsd9B2qU8hKjuQ8nnVeLQQwJXFQMSVqTLHXAuYL97Q6iPqJZ3cfrP4o7guosB7dxYiwNEkzXNN","trader":"3r74X5RpvXWKza6HAmPDf21s56xpGi2ymqQC5roQRXJS","is_buy":1,"usd":492.6033848496925,"tokens":321412.551022731,"price":0.0015326202517052753},{"ts":1793575019000,"hash":"34cJgi1AqKc8NvkdFxrBNByCrzQV6EQ4S25Kn4dS9XiQup26nkiGWrwBk2gJvajG3nxYWTYtCVDV1CG6GXb7vM2M","trader":"5vKDtzbvwik9eEbVM7CF3WSZhG7y15eLfg9cFrNtZo53","is_buy":1,"usd":399.98724862039876,"tokens":263365.948790149,"price":0.0015187508121602697},{"ts":1793575019000,"hash":"3Q8kVgipd9cRr8mkzH98DV7XGNCVLLwVnWL6ChyK4sg6bDgxfKmPdv7QDLo51EuLZEkEvKYYAknpeRafhHeRTAEZ","trader":"E3yE42dQZCmwzsGBCZfFYPU9SaQjT5uR4WATdXDcf6tu","is_buy":0,"usd":11.939019224159377,"tokens":7884.392459645,"price":0.0015142598856243313},{"ts":1793575019000,"hash":"5d5cDGR2zbQqBtZcpaW74Dpf3cMTqj1W3RYXf4hMkGkFkjxY5y2Vn7z21XWRESKPuAXhseSJJXHMPQ6v4CeMcFTH","trader":"C39ohmu1fxbQubgW9JVgDBHrKzgvr7RNrySdntdzfTyW","is_buy":0,"usd":0.12815665565988452,"tokens":84.638631406,"price":0.0015141626646245551},{"ts":1793575018000,"hash":"22Wog4xTEyouXs8Ph6c18arFKFJ8ZxtCMPwioA1YJwj6WBkeEbvT5FLx17i2UK9wvQtikU6AauXZrUBHXmijj8US","trader":"4pF8Qxdu2pDjWdx1tzGn7or3dbyVn1DQpqZKJx7ALGzH","is_buy":1,"usd":36.476322337641705,"tokens":24074.48761355,"price":0.0015151442856508187},{"ts":1793575018000,"hash":"2NhxxYVwqUPd74YF25vUzZ8Jd2E7F3aEfXseDinfA5mf5yU9YS1bCdswBqB2yZRswJ9sPPYeUpcYsLwCPFfLaMMU","trader":"HjjhSHoQPg2smsB4GxbVGW2hT8nm7748azFsJ4q5VHKX","is_buy":0,"usd":0.049041939613464404,"tokens":32.562803488,"price":0.001506072400416545},{"ts":1793575018000,"hash":"33b9ZPwLgXhfGEbn4RzwHEPBKWQBY8Uvu9ivTecJyoteqt62z9pxUgLxm7K7kctDs8XS2xJHUaBwfvPfeWUEMTx","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":0.2122244443911506,"tokens":140.912183437,"price":0.0015060759063891262},{"ts":1793575018000,"hash":"38ASEM3UK31rp5JRiu1B5Nz2GxJyZuHMzSfXDqBPQ5w4XYz3r2LmtZM1iYvuSdekmsbGFaQJf8brvPP6te35nmoY","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.0009567735745808823,"tokens":0.6352856,"price":0.0015060526707686784},{"ts":1793575018000,"hash":"493xEPgocpCdYQepy1QU3896ih9zdMLcLWqBrxiKpcL2PpFARexPKH96WwxUcyLJLgqwULGVtdxhUcYa8ZutgKKh","trader":"4LeQ2gYL7rv4GBhAJu2kwetbQjbZ3cHPsEwJYwE3CGE4","is_buy":0,"usd":0.015298777458432103,"tokens":10.158049475,"price":0.0015060743202800855},{"ts":1793575018000,"hash":"4HSZEbGtaFtGMC6i2MhPuzW2jQFeCgqmzSRuPJq5T1SBo1FYnCJfQFWNYENN2sskXroL5BqsFNVAvGCbuD6s3f62","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":0.05803293834717095,"tokens":38.486790378,"price":0.0015078664075958907},{"ts":1793575018000,"hash":"57aHXDKVCe6owFoURAiny8t2A3MhNLkEHdSachaWhch6SCPhDURGpAd9DPhYKgQygdranTeiBvQs2TXGG97mvNSf","trader":"CVpY6BGFmcZBbwvNeemFZSUCbu9ibuumKh2YZHhUJhhD","is_buy":1,"usd":76.48594980180806,"tokens":50510.774438944,"price":0.001514250190209658},{"ts":1793575018000,"hash":"E9CQZ5jGWBaP6aANavki8evT5RSRCaMs1eKTkC9Wu8TNtqDiuwyD6bfv5TSKxPEiMYZC1W5MVoafouYbT3Nxjik","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":0.0214294316634487,"tokens":14.228651766,"price":0.0015060760510461917},{"ts":1793575018000,"hash":"uwGzf3jLhh2jNdtPPDj45H81v7JAXZ2F2ED2swt62D9byEri6T5CMFrqLJ3CbgjpgKDMcsHYiVQaqWgiEH2DMoN","trader":"D1wfmvGq5B4mG7bKeFMHnKetUaSe2XU41jZ5oyEdkpNS","is_buy":1,"usd":141.1725733986458,"tokens":93336.677650224,"price":0.0015125090902387292},{"ts":1793575017000,"hash":"28SUHZurwvwmRNh5tJz69k6nF686wqDha2kAgWBguNhLFftG9UP9TFWJPKTLLHKPXU7WMo4zBL1vq9U4XsoA5oPW","trader":"BrwuTWmCfJuThJuvHCBBxUm9qQBCya7Pur3XH3gHkuzC","is_buy":1,"usd":49.943883251200475,"tokens":33045.97909316,"price":0.0015113452414408286},{"ts":1793575017000,"hash":"2iBjZpLXbeLUQpANqZw2tUPeDKQrhXnwK39iSBevtS3wy6WgoYgrDJvgjdkzbxvjM5XrUqtFdbsovQ9ybWAGfMx5","trader":"8hP3Dsg5hQxJwEZvPyrPVRwYxuoTxJefgAHCF8WcSCAg","is_buy":0,"usd":21.981253149384155,"tokens":14615,"price":0.0015040200581172875},{"ts":1793575017000,"hash":"2uD1mR2GqnBPVQnyZbJjnvkqvZQqMBiHWF87MAf3LQrmoBe3gzGYzpWPoz4ikeCaSEYZ4JfjYfmvXJPeLHBxCiBN","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":7717.518888340283,"tokens":5319294.47394447,"price":0.0014508538540483234},{"ts":1793575017000,"hash":"36Ax58tAtbqhXu2iQqoFozVVkc7e1izzsnMshP3QNrJgiAdvTuw9udz73srgQ2Fzhky3Mz7vuk5t14oV6j9Tj8Hw","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":87.5084663013174,"tokens":58178.907624249,"price":0.0015041270088206988},{"ts":1793574904000,"hash":"kkx6Bstt6jj2NqSQwiwodaM7SxxYoACduRpq354bXo3w2snPJy88fpGpCducxK6bxaBzbWyf5QQyBAk81YvSFgT","trader":"BVNmYbrxevkh27DJ9sA1P9WYPbZDihFhHd4xw9EqPxcS","is_buy":0,"usd":0.5394861822674452,"tokens":389.079444572,"price":0.001386570762844841},{"ts":1793574900000,"hash":"3gJbS5mjtDuktLtJjmtnp4FRJVrge4sW1n8ieBCK8TSdajEe9j1Ltwd1wjRDb9y13Ef1g52uFJYSXCsg3semxqZH","trader":"5Kg2b62sScDe4pF7wWWUQMfwA965mMvLV1j5bd4NKwM3","is_buy":0,"usd":3.8408043234642815,"tokens":2772.211854029,"price":0.0013854656590845467},{"ts":1793574743000,"hash":"67qtXEFrdVgxKB7pEHF5eafVr4CnQVa66in2rHaiJBgacSZeVQzXWDrvKJbFLzE2S5Sdfpu1taugYHhrk5Cz5YTy","trader":"Q4sbPfcNN17a9pa8CG5nag7RnnDkCkT7BPzcnCjNvpa","is_buy":0,"usd":309.835292113606,"tokens":223340.372647623,"price":0.0013872784774226694},{"ts":1793574641000,"hash":"5tLhD2kW7QSH32tudKCDp9Ld1BXYJVwiAnxmiyxGkJbPxRQ3NZtsLtC6hQcSqAYKzufpLZLcQicfHassciSZJmfw","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.06387321201324477,"tokens":46.064300972,"price":0.0013866098185679587},{"ts":1793574434000,"hash":"4qritjSu9HSHf6rnDdXyY2VRnnkQ4uHJdeQaH4yBSTkGvy2UAfU44EKtoRHuMd8u5jBeg3QXajuBCAR4gJ5KKeor","trader":"5AnZqDuXabLjEgWKymzWHHokJYHBFqFyJDZPBAyKWCjV","is_buy":0,"usd":0.18072756683071922,"tokens":130.581940572,"price":0.0013840165496014363},{"ts":1793574422000,"hash":"PmRm4sxe1biL4VuCqDPsCyF2mUQPLbW1qrmwboRAfzVgJuDTG8xDUESbz9nH22tfNX4MYxMH8iMJocmaYh4kLQ1","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":19.93702660975819,"tokens":14402.995823131,"price":0.0013842277575155312},{"ts":1793573951000,"hash":"5C8NKhFemH7xUQBUNCPJSeJs75uPiovY58pit55oY71mTfmSKKmmrgEzfDsZzjD5Q8PguoUBXy6T5145NFxSpiXn","trader":"5fa58LNKv8HotDoCsVMzi35fRmvHdMQGBCV8JnxNnPrp","is_buy":0,"usd":5.486371388482243,"tokens":3963.901717832,"price":0.0013840836072703984},{"ts":1793573898000,"hash":"2DqgrPS62uaHXRgzCAcu4XfJq5tKj4QGs8rNWAcNQVPgjoCtEPbpbW5KKk76eeGcku9fUfqZGs8zhShH2UmKV93y","trader":"5fa58LNKv8HotDoCsVMzi35fRmvHdMQGBCV8JnxNnPrp","is_buy":0,"usd":4.991021121414931,"tokens":3603.567271068,"price":0.0013850223253736365},{"ts":1793573846000,"hash":"3TCBMMu72rdDiVSHM1J857mvNM6VJ37j5Nm2HCQaQxjptzdL21KcHdLUu7XY7sUHZxqKqj8x7RZvXA1RABZpaD6c","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.11841971624146304,"tokens":85.462849662,"price":0.0013856279858418634},{"ts":1793573845000,"hash":"b7XdX9fPz68idxJndZsBFVdSuQjDRHtvrDmqxoogvwo35BRhBYdX7qq658k7kW2J31Ji1weEMsZ7vED3Zkkjj9q","trader":"5fa58LNKv8HotDoCsVMzi35fRmvHdMQGBCV8JnxNnPrp","is_buy":0,"usd":4.983734932854131,"tokens":3596.628519789,"price":0.0013856685241283987},{"ts":1793573472000,"hash":"D5E24PowKn7fsx9jbsjdAAWDh1ANFx8u6qcmivEdNYmrS3cJAGbShb1xutKnGTTJEiwT7dWCrQwxdjgTLDH3UMY","trader":"7S4qfzHzRHa6QdD3rfwXKnECCXni4KnKCALoVDbQp3DK","is_buy":0,"usd":4.763536750785334,"tokens":3436.460588589,"price":0.0013861752893669086},{"ts":1793573272000,"hash":"4f9kp8tW7iKJ3mVkLTpeggFWa9JN2xDsr2p2d8MTLK37pwVi3ZoNiT7dsFyj2V5GoSfe3JM1cGrBtBRZagoSTzZc","trader":"7y1oKDNKvdgHSEHfyzis1583QFspAUtrpYfNaHyohH9x","is_buy":1,"usd":48.89426966470552,"tokens":35126.469965549,"price":0.0013919494248257674},{"ts":1793573257000,"hash":"33L61DTrWavbobYjNwauu8RbwiF2G8cTBoyjrN58oQwxMLJhDEpB6gwdaUrpauR3gPA4rvcGoDHUnpFjjGtAqmKP","trader":"B2hNcC3VDucXyfZaKpPbrM937ss4yzCz4YPaenXuefr2","is_buy":1,"usd":8.7329521789905,"tokens":6278.660394451,"price":0.001390894176520293},{"ts":1793573231000,"hash":"3JqUkbFc2HXTSxvKYAKXG3Pus8AHuxynjx6jW13PP16tqypQEjmEr1eMnKhMd9GbjaVjX9z5J9xuqL1YCwwsighr","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":1.9000079883894094,"tokens":1366.316706406,"price":0.0013906058379299536},{"ts":1793573224000,"hash":"486HNGmufp8V9nVVpbvX89YNwJbJK1J7LLCb2tsbtJvCPptHFmPtK9buAsTXKM8kxNKfveiJUWH1ee4pwfXkwDNx","trader":"93H4Tn3dHQxZRX9uTsoiq1Vcub4WcMM8cVYwbSYpxqmz","is_buy":1,"usd":1.899964622352609,"tokens":1366.306542253,"price":0.0013905844432389404},{"ts":1793573216000,"hash":"3zfeMaWSaT1q7rNQAU1anCweLiKAB7y7ByMtHcsUFFfEmKXfJBTgfwas93Av1mTRbJG1PH8AswYCndQirpsXcyL5","trader":"93H4Tn3dHQxZRX9uTsoiq1Vcub4WcMM8cVYwbSYpxqmz","is_buy":1,"usd":1.900133159777001,"tokens":1366.414229963,"price":0.0013905981935129976},{"ts":1793573089000,"hash":"2mNHh6NJgCADKR1vqYJdpL7m4V63rwRkpTyKS3aEGq6Tz42XtQe4aRHVS9FPeAyYPwzpbBsyCHc9L5n3Jrz55yNX","trader":"9kCcuiUYcwuqhuQzQpUQELQBBxCncK574zd8xSsXUrVF","is_buy":1,"usd":1164.073441895265,"tokens":842122.453546092,"price":0.0013823089943671139},{"ts":1793573066000,"hash":"4iha1K1V6ab1BbMtXkP5jz7mbcSVMEdXNcqhfLfrBv6wD8oUrmE3JQnx3z5UNWEv7rhF1DBHUNYH3hBW25tZBLwm","trader":"9kCcuiUYcwuqhuQzQpUQELQBBxCncK574zd8xSsXUrVF","is_buy":1,"usd":1040.8881157858377,"tokens":762910.158383728,"price":0.0013643652589330093},{"ts":1793573054000,"hash":"542XvZkeQ3QEqtygLDxxp3aLLtdpJahhrV6u3GAGTFU8ReHHLGmHQ6d4GFUe7p4vz44N7YMfUeUnzpp3dJDgfhrm","trader":"9kCcuiUYcwuqhuQzQpUQELQBBxCncK574zd8xSsXUrVF","is_buy":1,"usd":1107.1500806454526,"tokens":821267.564972826,"price":0.0013480991188079925},{"ts":1793573047000,"hash":"4yTZw3bUDAoZ8vW221YqsqLk8GdnWdunttmQCLBDRh6rnfkMDJ36hZSq3MBUMyVg4NBUhGQdSv9v1aW6KwdpDtPD","trader":"9kCcuiUYcwuqhuQzQpUQELQBBxCncK574zd8xSsXUrVF","is_buy":1,"usd":1074.5551751595713,"tokens":807189.126336582,"price":0.0013312309842879412},{"ts":1793572921000,"hash":"57teDDuiH868borHj9smWXFiSFm8ppsRfu2PSxBZ2LiwNQEayzSyqSxznAhNU1KQx1LJ52hemrA3A2VxZHMgryRW","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":59.680720280062324,"tokens":45079.392412574,"price":0.0013239024992585202},{"ts":1793572862000,"hash":"mNASMU5VXEYeGog9yMhHjFEzdvA7MJgrEhaGMHnLT7TttCgHULVeCaZCJopmnBPYFiLLTsX9z9zw8f8XHru3898","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":149.19053524216437,"tokens":112894.80260605,"price":0.0013215004747629483},{"ts":1793572808000,"hash":"5DUihJtPsk47vtaWy11xK1hCuGv7uaydFLavHQk7snbLJBF8LLgwor6edprEUfyyewpspir6XpLBfHUk7JH8NQbd","trader":"2FDFZVGGkXbb9PzLu2PgPrMMN3dHcSJEqv95muKURxJF","is_buy":1,"usd":13.77966008054499,"tokens":10435.767173953,"price":0.001320426170002923},{"ts":1793572566000,"hash":"2ww4CYiNk4yyngz36G2ZREqXfKD1bdWWuZDDp9iM6TbjnyKzBr3BiXMKWFQEd1xMu6pvz5BKYxEiJfVLWLNvQ3x8","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":1.833049609298024,"tokens":1395.595975818,"price":0.0013134529197990983},{"ts":1793572446000,"hash":"54BvueztmxWCup7R7af2uRtvrZyVwiEbTgS1GmgZNFBnswEaEmGRPa69Uip1YDbdF4BPibtRM8thSCKk24xAm5VD","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":110.57591386876945,"tokens":84182.112033791,"price":0.0013135321886956683},{"ts":1793572427000,"hash":"HU2CjaEL2LkZWNVZNGrSkC8NYrYxYVpdmGtM6mpakzbBb7AjAxLpHVvYfyh7aCMEwgi2kyPQQ6Rha7trR1Rw4vc","trader":"9RqWCrFVQUGpT3nMzGPu4RnefSAARhr3LjJqETvJiabc","is_buy":1,"usd":1715.0003732793534,"tokens":1311278.77020702,"price":0.0013078838857496296},{"ts":1793572274000,"hash":"3Ygqw21TnGRjhKJHaU5pRwdBEEJQwokeiNscNsnpU2xsWriZk7ULWvcnCB35gBgddEKbNixFtv25oDEoTpfpCbTs","trader":"8h3duU5Z1uQdjXoputdNE2KP8HT1DVs4hqX4xi9TggV2","is_buy":1,"usd":0.001854713598155326,"tokens":1.433755275,"price":0.0012936054224144532},{"ts":1793572252000,"hash":"26YpBNPdcuoXFkA4bYa19XqNfSbms9NPWJ9xUCQHdRYemL7GFgUP3fE8PbZArwcHrv7PVbgP71Wm7bmhJRVdQxeK","trader":"BqCcyZnmJF8X6EHo449RuPy5equHwnKNSRpg8NEzp75W","is_buy":0,"usd":0.5318259415903952,"tokens":413.514380399,"price":0.0012861123259540245},{"ts":1793572221000,"hash":"4edLJBfAV5kSXTfQXt3oQ8wXmLV1m1dXhqFfjSg1xCoNFXsGwgVcBxrbbWUBbJA6qnHY6mzrgVffbQuZZw7R5ZKK","trader":"AHXvezMkJhyrXodVeTtbq53p6AZ8PPsCarF8RDy5KeeT","is_buy":0,"usd":605.8971828812964,"tokens":469292.362833508,"price":0.00129108681680433},{"ts":1793572152000,"hash":"4BASfVbEJyn979qbVQJhkUfEz9sg4yXKFASg8a4pNKasuqvNxiVVfgDo6Zvr8f368vJhmoF4dvAwUUe9Ah1MA2tv","trader":"CkPi9Qbj6f24mKtjpqe5FmEWHgtcCQrhhUuP9nGnHUvF","is_buy":0,"usd":17.547096885209882,"tokens":13553.332994906,"price":0.0012946702402873841},{"ts":1793571957000,"hash":"5qwCwqTZ3FaoQrLu3xf7eskemoboBX2dhzg5HthaphDn1M9noZyaUDG7ojWabtrusBeG6addRwXRQ6aeUMS2Cyn9","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":0,"usd":55.159895406652524,"tokens":42580.41955844,"price":0.0012954286495685575},{"ts":1793571918000,"hash":"2sLUZjGiH6rtBFkQMMV2VQg7DZQJVfWmW4XzpV151e4jCtym6cZphkUFi4zp9j9epUVNBu1hZnNTMmsiPp8fxT6c","trader":"GVRVBjS6vNToHjZCNcFtbxscmtNS9KKcQRHzxMgj3YwS","is_buy":0,"usd":63.41600966242163,"tokens":49000,"price":0.0012942042788249312},{"ts":1793571589000,"hash":"31V8CoT9AsbhfvvYgPVRaYuXCurNdmKPEAipXvLTQwtfYpiV6ks4FAYstr9YUsYEdhjuUFpzXEqgUNnumuFhvCNr","trader":"CkPi9Qbj6f24mKtjpqe5FmEWHgtcCQrhhUuP9nGnHUvF","is_buy":1,"usd":17.698504221122136,"tokens":13553.332994906,"price":0.0013058414655475591},{"ts":1793571091000,"hash":"4jegHvmbJN6BUP1TAedtc2WLwFUL7ux5zJQ2sLyR5Z7bqsuNBZMBadzwEvjVYGJu1uVNDHxducQtJmZpJBHrunoU","trader":"7Q3EKgaycbxSwZ8a19QCPmX8b7mtPzUhhH1K32EYejSJ","is_buy":0,"usd":13.378194975970063,"tokens":10242.53,"price":0.0013061416442978506},{"ts":1793570980000,"hash":"2BAo9ZKvZQTpvzebGBpsCXQuP6ZyEmpygYUxNe7ZghLvAWaXUmLRoNKi12CLbXxiu6u7uepCPF7hTwxmgNzhoXbA","trader":"ENMNsSXApoBSFDAscKMakHASEmPqm4JUtFLLndLDutjK","is_buy":0,"usd":62.849015289662816,"tokens":48030.136239858,"price":0.0013085329380662324},{"ts":1793570961000,"hash":"37q6Mqw9WFnTiHPws5NEZGkcBgeLXhg6h8tyeu9eYDzGNrFbjXa54vsnDe4eMK82EXi4y8vWxHRGwRPqQPtDWRBx","trader":"Bn84uf6cBrfv6XgAbWDhowqnTu1VGogk2VAU8eCt84zH","is_buy":0,"usd":0.25029772429710706,"tokens":191.237239351,"price":0.001308833599285056},{"ts":1793570662000,"hash":"4B4dBmERsV3vVsvuHbpBadGPmCycsyuCstDiAU2TFJritVvDLghHqDgrB3tNu8QBjcew9qDRiARaWwiEKSM2oiZ7","trader":"7vHVKpH2VJ3WaTJyG12cbkgW5A9rbrctcYGCqS1RVM5z","is_buy":0,"usd":0.3900310675739512,"tokens":297.45,"price":0.0013112491765807739},{"ts":1793570361000,"hash":"356EWqL151d5Bs9zYRg4eLtaDYX9GjzVbGHmq41fmAmy9DrGRLS6bCoUD89qgC92E7GH7xhr1BLmbC6Qe3AY2q3V","trader":"7Q3EKgaycbxSwZ8a19QCPmX8b7mtPzUhhH1K32EYejSJ","is_buy":1,"usd":13.55726094751075,"tokens":10293.370564942,"price":0.0013170866493124396},{"ts":1793570200000,"hash":"2py6uDsiPxV9rPveDQjXqFb6Kt8jQxBgrJL8Hu85Cbs4ixPnmTapAKyYy3pX93gSe5TE65gwafPeR6AeYnEFCYAf","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.1019449475809181,"tokens":77.84062353,"price":0.0013096625252703457},{"ts":1793569983000,"hash":"5myDKMszdVYZMAXHZY1Evtxe9goiVS4zjUS4ESyL2qe7ZatZq1qxZGS6KR1M33hbPBEiUgpSdc2MwN8GSgnn5b7F","trader":"4HscJAuAGjgGjmxb7kbQxkMAp1WFJW6kRnbG4AFThXf4","is_buy":1,"usd":0.8719328567417157,"tokens":662.553765931,"price":0.0013160182638408263},{"ts":1793569795000,"hash":"2vWFVjFqovTQ3FZphzsQMCbpsDYPdTnxzRsPFyckt3MVcDnUzmZYy9oXUWHoNetTuXBYgpnWAtwJojKjCWKEkkGK","trader":"8rYmQt6oGnHWhWBvrAjmoimLKbW6wu9Yec1Db9yaAha9","is_buy":1,"usd":9.802904487707567,"tokens":7435.470081603,"price":0.0013183974086537077},{"ts":1793569792000,"hash":"5bPTLzThN74fJbaaLVyRRrEpeWXkJkbmEZx2aJZqDJQ5oSrS7AfYP2QGXdd3edn4i5YKq4teNqJ58e8MBqrCqFUZ","trader":"5MEvhYJawiec4oSomPzczQD8SN2WT5ZYn2U8zGnPv7xJ","is_buy":0,"usd":9.978932813769912,"tokens":7606.994261086,"price":0.0013118102198154263},{"ts":1793569781000,"hash":"4cM68K2wSoX9f3AjD4NcRAMw1NLLZ6HbHFKaL7X8jXcW5etMkXzpSruprtcSCurz3LaizVdxdQEeYExrpF7r9NmE","trader":"5MEvhYJawiec4oSomPzczQD8SN2WT5ZYn2U8zGnPv7xJ","is_buy":0,"usd":9.974358293248606,"tokens":7606.99421031,"price":0.0013112088714002232},{"ts":1793569767000,"hash":"5TGCzkuiC5atMW7oV5LfHKKaRYBHFF2Mrdz47grw3J1o6nedW5n5Xxr9Y7gZvWJc3dyGV6Ly8Co3YBgXBktC53XB","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":36.80324573005621,"tokens":28060.704011263,"price":0.0013115581745662594},{"ts":1793569756000,"hash":"3f3uRw1sAcTUP467MtiBeEMHCNtzkpjXACqUrBTD3vpTcMDweGJJ49F4K4jKDAgpCVV1MqTXC9Q3aQ73CjAuAusU","trader":"BGJqhcNPJoXgRtERqxRm2W7aVKHKg5M6od3NHbv9R5Cq","is_buy":0,"usd":4.432499931869333,"tokens":3376.53970771,"price":0.00131273443097623},{"ts":1793569687000,"hash":"3CCjiydNPkZfwbYqsarWDcyMkXmye6kCd1GfQ6U9UeKtCJjt99Awb18bV1xjvQskHxhZgV3HZsJ2LqNL6nLdjZ5q","trader":"DjXbPL9ob4DJ5jsEynmrvUz1LqTSLXFpPPNGy5uPW6L3","is_buy":1,"usd":3.9614430307936592,"tokens":3002.560304884,"price":0.001319355026558477},{"ts":1793569570000,"hash":"3SeXukGp6FhTsZ1Ubh3D4kMtBSonCjy7sLRinh4GnZFzbsD4byfzfKCNVk1aWrF6xozoWsEEd9N965rot6mzdH6p","trader":"DVdSws6J8MeKaKVCDHtvesHKyYQyfGMmouqrzEUxAacg","is_buy":0,"usd":1.110786450171758,"tokens":845.92055987,"price":0.0013131096498499365},{"ts":1793569506000,"hash":"58TPk6nCQ2WSRzF1dg2XdpzeMoRBZYg2bQHCbEhGpce89uBwVtaQ6Ppae6eg38DqMiprB3ZJaBZWtjEhQ8TFFREb","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":1.9008017234605068,"tokens":1440.4105452,"price":0.0013196249706687495},{"ts":1793569471000,"hash":"ktzWF51zifz3zas8k5A4vMGcYQvCEK3u5Km4ghVCni9biiccQZQWuB7sEyvXReo3vxvHMPaVfFvG5y7tm7PRcMp","trader":"8p4492qYjHoKib5fE7bgkHnFTtJDtEsHy49RoKt8iFju","is_buy":1,"usd":147.91403649151164,"tokens":112242.816045054,"price":0.0013178040404130571},{"ts":1793569443000,"hash":"5mc3RZYZc5deT5YZgU5mBAkW6RnWavwdEx5gRVyHT2awL5L6mwWRpGHgRqnfrJ1VsGj7vTq2kBEU36wWDAa1dYU8","trader":"8rYmQt6oGnHWhWBvrAjmoimLKbW6wu9Yec1Db9yaAha9","is_buy":1,"usd":34.32359215902281,"tokens":26049.047108566,"price":0.0013176525043687983},{"ts":1793569395000,"hash":"2xdiNrMUe5tYy1FDwFfY7yZ6xSRak1dhibUnKT93kw7gXHtXsdNCZn321LXn9WYChBdrsWEdHMTiKJmukNZ7D3U","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":42.33256829601286,"tokens":32166.589028006,"price":0.001316041569068943},{"ts":1793569345000,"hash":"2zE4gfC2danyKMwfu2UmyD9fkWTgmBVtWWm5kXZQqxYtJXtXy4RNWgokG2CfrswRoukg8ECnU9j4XjeB56mawno","trader":"7Q3EKgaycbxSwZ8a19QCPmX8b7mtPzUhhH1K32EYejSJ","is_buy":0,"usd":30.636702263124903,"tokens":23379.515,"price":0.0013104079474328231},{"ts":1793569294000,"hash":"22ChtSddzcEkpoGsXW1M6rnofceAMeUeM1hFSpgZfdzhZSF3VbUPVkQVzAE8ADfUYnfPcif7e3WtVz46J9Vwd3k7","trader":"Em8J3gBWapfVBGVhVipwQnLrqCvnWBnLajw6XFsFECPF","is_buy":0,"usd":13.077803664999259,"tokens":9985.279052494,"price":0.001309708381332903},{"ts":1793569144000,"hash":"3UVCCSLuWPe1MyJEi2BK3reo4tyFsXELxbnnm9ZsSfZsr1M2bTenPrC3N7nUD3Uj33fN78oCCxLtHbkDpmxLYRMq","trader":"8kYWeZMNWpX6jC2d5ifiVK8Mth9mjfbMsnsSqju7J6Vz","is_buy":1,"usd":2.9753262261928315,"tokens":2259.58299021,"price":0.0013167589945064647},{"ts":1793569061000,"hash":"36gDHJJDaXyWKYusuHCKw1xvy3k1yncd8UowEGkMyFA4HjFGvXJEgyP3wo2t7bEGbUshyBKH3nvtVAWZtczGy6pS","trader":"7Q3EKgaycbxSwZ8a19QCPmX8b7mtPzUhhH1K32EYejSJ","is_buy":1,"usd":30.933521635118556,"tokens":23497.688933299,"price":0.0013164495335233623},{"ts":1793568932000,"hash":"4GQjzf8b7NqjyPTCEfNMchoruFVwCfRJUig8xso7Li2KvFrvtuGnByKeeWFT2oKgRNEULr1xU2kUS2mD8h7PxNHw","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.09482712535158194,"tokens":72.063105338,"price":0.0013158900786582966},{"ts":1793568686000,"hash":"33D9CEMZDcYfZggXUAy8smhaMJ93eyHXbRov4M9aohFndPdUX3jMG7DdTLJ9i7LDKt8JGJ8utN1eottgCJpnf99s","trader":"4dJizFDQwAcRKymVgpQMHxEecKU1F39JnK8jUeGrMAPa","is_buy":1,"usd":5.604877745903244,"tokens":4262.784910392,"price":0.0013148394450396578},{"ts":1793568620000,"hash":"3gNv57p1TpN15k6ujhi8iUVYsCeHnyfqLGhHk5saf4W5D1Wcy3bMqJAcSSuaZ8KrFoNDyf4jUU14GNf67WHEkzAq","trader":"FCuXFnWP93jipZeURoRgCXDWtBZawkDe7GW8uraCrSRW","is_buy":0,"usd":0.0351087657838578,"tokens":26.857575377,"price":0.0013072202271067204},{"ts":1793568457000,"hash":"3fH8Nd5MWXE488G628ZjMXWTUQUpudV2izrTrdjeo7PkBXUZsq552qZ2j62onjT8eszTKF9Lvndqy6BDJ5Tuguf5","trader":"2MyDxRZBjepACQNXyrz2KAAxp6PuB78ybS5vuyazdWye","is_buy":1,"usd":13.965835906235506,"tokens":10637.245176779,"price":0.0013129184929123175},{"ts":1793568431000,"hash":"2oRpaJCeo7otuiFQrLTitT1pF7e69jZ9VSPGVuvjxzKrvM6H9GqTBXy8nQBrcyK9ebCGcTJSP9TVddmhYWAkD8YK","trader":"7Q3EKgaycbxSwZ8a19QCPmX8b7mtPzUhhH1K32EYejSJ","is_buy":0,"usd":22.80155911591795,"tokens":17450.31,"price":0.0013066563926897544},{"ts":1793568193000,"hash":"3e7mYqc3owz936TmSJgidFaYsxLncBydhqmAQRouzE5LLiXtE8qWpWfFUYHPC6YHosTwY8MWeftAqHowXMbuu1sE","trader":"3BiXd9ud3iG88TkDvdMqni3Tm3kULZPpMJe5uiqooC2n","is_buy":1,"usd":2.9762563822742725,"tokens":2267.055142624,"price":0.001312829285144519}],"hist":[{"ts":1787980331901,"holders":66754,"top10_pct":28.784065105896534,"lp_locked_pct":99868062885.81001,"buys24":7587,"sells24":8746,"vol24":2052044.09,"liq":506702.02,"fdv":2413151,"price":0.002413,"boosts":0},{"ts":1787986226332,"holders":66754,"top10_pct":27.67010836875318,"lp_locked_pct":99868062885.81001,"buys24":7311,"sells24":8320,"vol24":1868031.23,"liq":531577.91,"fdv":2663836,"price":0.002663,"boosts":0},{"ts":1787993028456,"holders":56446,"top10_pct":27.524205770861023,"lp_locked_pct":0,"buys24":6965,"sells24":8074,"vol24":1822755.76,"liq":531500.57,"fdv":2667261,"price":0.002667,"boosts":0},{"ts":1788000175343,"holders":66754,"top10_pct":27.84840164680849,"lp_locked_pct":99868062885.81001,"buys24":6604,"sells24":7550,"vol24":1647387.37,"liq":517799.9,"fdv":2530815,"price":0.00253,"boosts":0},{"ts":1788006103034,"holders":66754,"top10_pct":28.211943396626186,"lp_locked_pct":99868062885.81001,"buys24":6347,"sells24":7154,"vol24":1544476.4,"liq":508263.9,"fdv":2421051,"price":0.002421,"boosts":0},{"ts":1788015227938,"holders":66452,"top10_pct":0,"lp_locked_pct":99868062885.81001,"buys24":6160,"sells24":6838,"vol24":1498462.79,"liq":510036.51,"fdv":2407097,"price":0.002407,"boosts":0},{"ts":1788021786814,"holders":66452,"top10_pct":29.27611379725437,"lp_locked_pct":99868062885.81001,"buys24":5837,"sells24":6486,"vol24":1429872.53,"liq":504035.63,"fdv":2352470,"price":0.002352,"boosts":0},{"ts":1788029594324,"holders":56117,"top10_pct":26.400739924935422,"lp_locked_pct":0,"buys24":5707,"sells24":6234,"vol24":1312061.46,"liq":602012.57,"fdv":3345136,"price":0.003345,"boosts":0},{"ts":1788036328588,"holders":66452,"top10_pct":25.62221370229234,"lp_locked_pct":99868062885.81001,"buys24":7577,"sells24":7144,"vol24":1610753.18,"liq":645569.2,"fdv":3833095,"price":0.003833,"boosts":0},{"ts":1788043226802,"holders":66452,"top10_pct":26.590285254844297,"lp_locked_pct":99868062885.81001,"buys24":8104,"sells24":7411,"vol24":1768710.75,"liq":592253.77,"fdv":3224283,"price":0.003224,"boosts":0},{"ts":1788049946749,"holders":66452,"top10_pct":27.357333945684548,"lp_locked_pct":99814522860.3,"buys24":7957,"sells24":7418,"vol24":1764503.86,"liq":562938.44,"fdv":2907320,"price":0.002907,"boosts":0},{"ts":1788059806116,"holders":66815,"top10_pct":27.482576919568643,"lp_locked_pct":99814522860.3,"buys24":7789,"sells24":7357,"vol24":1727567.64,"liq":576726.28,"fdv":3050516,"price":0.00305,"boosts":0},{"ts":1788065931841,"holders":66815,"top10_pct":28.190586324793767,"lp_locked_pct":99814522860.3,"buys24":7640,"sells24":7065,"vol24":1645065.3,"liq":549615.51,"fdv":2775707,"price":0.002775,"boosts":0},{"ts":1788072112097,"holders":66815,"top10_pct":28.68312071461642,"lp_locked_pct":99814522860.3,"buys24":7611,"sells24":6948,"vol24":1626751.41,"liq":536306.07,"fdv":2640764,"price":0.00264,"boosts":0},{"ts":1788080926386,"holders":55886,"top10_pct":28.832475223282376,"lp_locked_pct":0,"buys24":7508,"sells24":6838,"vol24":1607280.87,"liq":527860.12,"fdv":2561386,"price":0.002561,"boosts":0},{"ts":1788086924904,"holders":66815,"top10_pct":28.63042689590621,"lp_locked_pct":99814522860.3,"buys24":7483,"sells24":6797,"vol24":1607874.7,"liq":535052.33,"fdv":2623133,"price":0.002623,"boosts":0},{"ts":1788092885087,"holders":66815,"top10_pct":28.34392629673416,"lp_locked_pct":99814522860.3,"buys24":7389,"sells24":6832,"vol24":1609442.39,"liq":523126.1,"fdv":2506904,"price":0.002506,"boosts":0},{"ts":1788099642733,"holders":66534,"top10_pct":28.62040139962756,"lp_locked_pct":99814522860.3,"buys24":7261,"sells24":6777,"vol24":1582127.93,"liq":520337.36,"fdv":2440585,"price":0.00244,"boosts":0},{"ts":1788106063408,"holders":66534,"top10_pct":28.876549936314728,"lp_locked_pct":99874302670.95999,"buys24":7115,"sells24":6610,"vol24":1537274.65,"liq":511957.02,"fdv":2367456,"price":0.002367,"boosts":0},{"ts":1788113213262,"holders":66534,"top10_pct":28.80887795058872,"lp_locked_pct":99874302670.95999,"buys24":6947,"sells24":6426,"vol24":1494714.9,"liq":512513.71,"fdv":2377671,"price":0.002377,"boosts":0},{"ts":1788120359472,"holders":66534,"top10_pct":0,"lp_locked_pct":99874302670.95999,"buys24":4535,"sells24":5077,"vol24":1090705.94,"liq":485989.15,"fdv":2149853,"price":0.002149,"boosts":0},{"ts":1788126966624,"holders":66534,"top10_pct":29.631829141012368,"lp_locked_pct":99874302670.95999,"buys24":3708,"sells24":4427,"vol24":854010.64,"liq":479414.49,"fdv":2119524,"price":0.002119,"boosts":0},{"ts":1788133512915,"holders":66101,"top10_pct":30.059725202478987,"lp_locked_pct":99874302670.95999,"buys24":3493,"sells24":4200,"vol24":807268.64,"liq":460686.75,"fdv":2010807,"price":0.00201,"boosts":0},{"ts":1788139786026,"holders":66101,"top10_pct":30.484459506971287,"lp_locked_pct":99874302670.95999,"buys24":3451,"sells24":4138,"vol24":801767.02,"liq":453674.7,"fdv":1940892,"price":0.00194,"boosts":0},{"ts":1788146111386,"holders":66101,"top10_pct":31.22312183521435,"lp_locked_pct":99874302670.95999,"buys24":3307,"sells24":3897,"vol24":743443.76,"liq":444251.84,"fdv":1865098,"price":0.001865,"boosts":0},{"ts":1788152992436,"holders":66101,"top10_pct":30.473537719730498,"lp_locked_pct":99874302670.95999,"buys24":3018,"sells24":3722,"vol24":670860.92,"liq":464587.06,"fdv":2044291,"price":0.002044,"boosts":0},{"ts":1788160384198,"holders":66101,"top10_pct":0,"lp_locked_pct":99963212207.23999,"buys24":2901,"sells24":3659,"vol24":660692.12,"liq":440605.11,"fdv":1814749,"price":0.001814,"boosts":0},{"ts":1788167808124,"holders":54643,"top10_pct":31.89728476787971,"lp_locked_pct":0,"buys24":2835,"sells24":3580,"vol24":640539.33,"liq":442059.83,"fdv":1822702,"price":0.001822,"boosts":0},{"ts":1788174671424,"holders":66101,"top10_pct":32.0658629691617,"lp_locked_pct":99963212207.23999,"buys24":2814,"sells24":3531,"vol24":623141.78,"liq":436839.08,"fdv":1767391,"price":0.001767,"boosts":0},{"ts":1788181318957,"holders":65668,"top10_pct":32.477529474633535,"lp_locked_pct":99963212207.23999,"buys24":2799,"sells24":3419,"vol24":614534.65,"liq":422797.34,"fdv":1670438,"price":0.00167,"boosts":0},{"ts":1788187824860,"holders":65668,"top10_pct":0,"lp_locked_pct":99963212207.23999,"buys24":2714,"sells24":3361,"vol24":584865.71,"liq":422778.88,"fdv":1652498,"price":0.001652,"boosts":0},{"ts":1788194310903,"holders":65668,"top10_pct":32.946110336830664,"lp_locked_pct":99963212207.23999,"buys24":2682,"sells24":3330,"vol24":576599.13,"liq":414987.68,"fdv":1609892,"price":0.001609,"boosts":0},{"ts":1788200486068,"holders":65668,"top10_pct":28.87134952115727,"lp_locked_pct":99963212207.23999,"buys24":4379,"sells24":4886,"vol24":1296599.23,"liq":557954.85,"fdv":2856260,"price":0.002856,"boosts":0},{"ts":1788206804012,"holders":65668,"top10_pct":27.252810518458922,"lp_locked_pct":99963212207.23999,"buys24":6920,"sells24":7211,"vol24":2090089.78,"liq":644611.42,"fdv":3801209,"price":0.003801,"boosts":0},{"ts":1788213365484,"holders":65668,"top10_pct":28.432636992107717,"lp_locked_pct":99963212207.23999,"buys24":7770,"sells24":7902,"vol24":2346665.31,"liq":590337.95,"fdv":3184618,"price":0.003184,"boosts":0},{"ts":1788219950067,"holders":65927,"top10_pct":29.373205274108518,"lp_locked_pct":99963212207.23999,"buys24":8175,"sells24":8391,"vol24":2490149.27,"liq":554424.32,"fdv":2820964,"price":0.00282,"boosts":0},{"ts":1788226470641,"holders":65927,"top10_pct":29.64477674357405,"lp_locked_pct":99963212207.23999,"buys24":8513,"sells24":8659,"vol24":2599604.76,"liq":552717.24,"fdv":2802074,"price":0.002802,"boosts":0},{"ts":1788233318546,"holders":65927,"top10_pct":27.72035501920025,"lp_locked_pct":99963212207.23999,"buys24":8692,"sells24":9038,"vol24":2645844.65,"liq":636320.56,"fdv":3696090,"price":0.003696,"boosts":0},{"ts":1788240016327,"holders":65927,"top10_pct":28.940166816319923,"lp_locked_pct":99963212207.23999,"buys24":9046,"sells24":9164,"vol24":2701753.63,"liq":577496.22,"fdv":3027412,"price":0.003027,"boosts":0},{"ts":1788247105320,"holders":65927,"top10_pct":28.98174222037101,"lp_locked_pct":99963212207.23999,"buys24":9115,"sells24":9291,"vol24":2703436.39,"liq":573722.32,"fdv":3000766,"price":0.003,"boosts":0},{"ts":1788254207668,"holders":65924,"top10_pct":28.435129932268218,"lp_locked_pct":99963212207.23999,"buys24":9489,"sells24":9610,"vol24":2800907.3,"liq":586605.3,"fdv":3179411,"price":0.003179,"boosts":0},{"ts":1788260688495,"holders":65924,"top10_pct":28.139285037457324,"lp_locked_pct":99963212207.23999,"buys24":9694,"sells24":9769,"vol24":2820040.12,"liq":606029.24,"fdv":3378148,"price":0.003378,"boosts":0},{"ts":1788267409095,"holders":65924,"top10_pct":29.027538668290784,"lp_locked_pct":99963212207.23999,"buys24":9845,"sells24":9896,"vol24":2847421.88,"liq":566845.53,"fdv":2963771,"price":0.002963,"boosts":0},{"ts":1788274019053,"holders":65924,"top10_pct":29.072143406936966,"lp_locked_pct":99963212207.23999,"buys24":10250,"sells24":10152,"vol24":2973840.4,"liq":568400.83,"fdv":2968653,"price":0.002968,"boosts":0},{"ts":1788280730273,"holders":65924,"top10_pct":27.780835365059197,"lp_locked_pct":99963212207.23999,"buys24":10848,"sells24":10754,"vol24":3155051.86,"liq":618272.91,"fdv":3557931,"price":0.003557,"boosts":0},{"ts":1788287449949,"holders":65924,"top10_pct":28.755559412046118,"lp_locked_pct":99963212207.23999,"buys24":9290,"sells24":9327,"vol24":2491991.48,"liq":568764.13,"fdv":3051405,"price":0.003051,"boosts":0},{"ts":1788294180960,"holders":65980,"top10_pct":29.096547537783945,"lp_locked_pct":99963212207.23999,"buys24":6515,"sells24":6873,"vol24":1652795.21,"liq":558082.98,"fdv":2913902,"price":0.002913,"boosts":0},{"ts":1788300680667,"holders":65980,"top10_pct":29.945963629312562,"lp_locked_pct":99963212207.23999,"buys24":6014,"sells24":6243,"vol24":1480624.13,"liq":529586.52,"fdv":2634469,"price":0.002634,"boosts":0},{"ts":1788307436608,"holders":65980,"top10_pct":30.212360229093676,"lp_locked_pct":99963212207.23999,"buys24":6185,"sells24":6142,"vol24":1565568.75,"liq":448516.74,"fdv":1879109,"price":0.001879,"boosts":0},{"ts":1788314488835,"holders":65980,"top10_pct":31.64464545498004,"lp_locked_pct":99963212207.23999,"buys24":5999,"sells24":5848,"vol24":1494505.07,"liq":404092.74,"fdv":1537964,"price":0.001537,"boosts":0},{"ts":1788320697895,"holders":65980,"top10_pct":31.121595300167062,"lp_locked_pct":99963212207.23999,"buys24":5763,"sells24":5540,"vol24":1419591.55,"liq":421143.53,"fdv":1651057,"price":0.001651,"boosts":0},{"ts":1788326977412,"holders":65980,"top10_pct":31.06338555229259,"lp_locked_pct":99963212207.23999,"buys24":5694,"sells24":5567,"vol24":1429626.68,"liq":422189.28,"fdv":1658104,"price":0.001658,"boosts":0},{"ts":1788333672092,"holders":65647,"top10_pct":30.718469550518698,"lp_locked_pct":99963212207.23999,"buys24":5670,"sells24":5440,"vol24":1420146.64,"liq":428600.93,"fdv":1711250,"price":0.001711,"boosts":0},{"ts":1788340766708,"holders":65647,"top10_pct":29.99790640674652,"lp_locked_pct":99963212207.23999,"buys24":5389,"sells24":5180,"vol24":1348803.58,"liq":439432.08,"fdv":1815076,"price":0.001815,"boosts":0},{"ts":1788347970611,"holders":65647,"top10_pct":29.84008386088528,"lp_locked_pct":99963212207.23999,"buys24":5217,"sells24":5025,"vol24":1320254.43,"liq":438467.28,"fdv":1826677,"price":0.001826,"boosts":0},{"ts":1788355145865,"holders":65647,"top10_pct":30.159493673399446,"lp_locked_pct":99963212207.23999,"buys24":4986,"sells24":4790,"vol24":1278652.28,"liq":430485.3,"fdv":1761132,"price":0.001761,"boosts":0},{"ts":1788362367428,"holders":65647,"top10_pct":31.032931186852316,"lp_locked_pct":99963212207.23999,"buys24":4595,"sells24":4506,"vol24":1190559.27,"liq":419326.42,"fdv":1656160,"price":0.001656,"boosts":0},{"ts":1788369101420,"holders":65557,"top10_pct":0,"lp_locked_pct":99963212207.23999,"buys24":4093,"sells24":3909,"vol24":1055527.78,"liq":392278.13,"fdv":1451395,"price":0.001451,"boosts":0},{"ts":1788376235786,"holders":65557,"top10_pct":31.54347182208594,"lp_locked_pct":99963212207.23999,"buys24":4056,"sells24":3764,"vol24":1057537.16,"liq":398289.58,"fdv":1480922,"price":0.00148,"boosts":0},{"ts":1788382798952,"holders":65557,"top10_pct":31.236834050145447,"lp_locked_pct":99963212207.23999,"buys24":3889,"sells24":3575,"vol24":1008234.16,"liq":405015.48,"fdv":1527034,"price":0.001527,"boosts":0},{"ts":1788389379780,"holders":65557,"top10_pct":31.327758902818314,"lp_locked_pct":99963212207.23999,"buys24":3439,"sells24":3213,"vol24":816483.7,"liq":402507.36,"fdv":1509177,"price":0.001509,"boosts":0},{"ts":1788396089704,"holders":65557,"top10_pct":31.63511719083231,"lp_locked_pct":99963212207.23999,"buys24":2930,"sells24":2808,"vol24":660754.42,"liq":396030.02,"fdv":1460443,"price":0.00146,"boosts":0},{"ts":1788402257131,"holders":65335,"top10_pct":30.722670218897722,"lp_locked_pct":99963212207.23999,"buys24":2690,"sells24":2670,"vol24":625216.81,"liq":415447.53,"fdv":1597395,"price":0.001597,"boosts":0},{"ts":1788408655475,"holders":65335,"top10_pct":30.927166554128227,"lp_locked_pct":99963212207.23999,"buys24":2510,"sells24":2495,"vol24":595670.5,"liq":412219.22,"fdv":1567301,"price":0.001567,"boosts":0},{"ts":1788415487980,"holders":65335,"top10_pct":31.205347372442517,"lp_locked_pct":100009101812.19,"buys24":2310,"sells24":2299,"vol24":528451.08,"liq":405843.25,"fdv":1517509,"price":0.001517,"boosts":0},{"ts":1788421836965,"holders":65335,"top10_pct":31.004502864691823,"lp_locked_pct":100009101812.19,"buys24":2133,"sells24":2186,"vol24":477629.15,"liq":410660.18,"fdv":1554865,"price":0.001554,"boosts":0},{"ts":1788428670731,"holders":65335,"top10_pct":31.1760911954501,"lp_locked_pct":100009101812.19,"buys24":1995,"sells24":2040,"vol24":447849.62,"liq":405615.45,"fdv":1522978,"price":0.001522,"boosts":0},{"ts":1788435464281,"holders":65217,"top10_pct":31.297132907908683,"lp_locked_pct":100009101812.19,"buys24":1870,"sells24":1951,"vol24":415499.2,"liq":405524.93,"fdv":1512603,"price":0.001512,"boosts":0},{"ts":1788442046665,"holders":65217,"top10_pct":30.85176894540874,"lp_locked_pct":100009101812.19,"buys24":1849,"sells24":1943,"vol24":412044.33,"liq":409458.75,"fdv":1532056,"price":0.001532,"boosts":0},{"ts":1788449280379,"holders":65217,"top10_pct":30.46349294091013,"lp_locked_pct":100009101812.19,"buys24":1755,"sells24":1919,"vol24":366965.64,"liq":428808.2,"fdv":1633099,"price":0.001633,"boosts":0},{"ts":1788456060680,"holders":65217,"top10_pct":30.46612926351025,"lp_locked_pct":100009101812.19,"buys24":1613,"sells24":1836,"vol24":337553.42,"liq":414692.72,"fdv":1522032,"price":0.001522,"boosts":0},{"ts":1788462168688,"holders":65217,"top10_pct":31.08985476436334,"lp_locked_pct":100009101812.19,"buys24":1496,"sells24":1728,"vol24":304619.55,"liq":411907.62,"fdv":1494519,"price":0.001494,"boosts":0},{"ts":1788468420949,"holders":65217,"top10_pct":30.841895882674756,"lp_locked_pct":100009101812.19,"buys24":1490,"sells24":1724,"vol24":289444.2,"liq":415768.14,"fdv":1525147,"price":0.001525,"boosts":0},{"ts":1788474776972,"holders":64990,"top10_pct":31.422883438843755,"lp_locked_pct":100009101812.19,"buys24":1502,"sells24":1713,"vol24":285634.18,"liq":401978.1,"fdv":1433932,"price":0.001433,"boosts":0},{"ts":1788480503245,"holders":64990,"top10_pct":31.83078864264752,"lp_locked_pct":100009101812.19,"buys24":1542,"sells24":1719,"vol24":289518.41,"liq":392405.2,"fdv":1373428,"price":0.001373,"boosts":0},{"ts":1788486573015,"holders":64990,"top10_pct":32.00634114922427,"lp_locked_pct":100009101812.19,"buys24":1547,"sells24":1736,"vol24":279622.88,"liq":387694.61,"fdv":1344861,"price":0.001344,"boosts":0},{"ts":1788492533892,"holders":64990,"top10_pct":30.79718448737123,"lp_locked_pct":100009101812.19,"buys24":1578,"sells24":1759,"vol24":288995.17,"liq":406399.8,"fdv":1471872,"price":0.001471,"boosts":0},{"ts":1788498298593,"holders":64990,"top10_pct":31.313607192193007,"lp_locked_pct":100009101812.19,"buys24":1581,"sells24":1780,"vol24":295021.96,"liq":402086.88,"fdv":1440621,"price":0.00144,"boosts":0},{"ts":1788504301645,"holders":64990,"top10_pct":31.63656329287919,"lp_locked_pct":100009101812.19,"buys24":1648,"sells24":1803,"vol24":306240.05,"liq":395552.86,"fdv":1396254,"price":0.001396,"boosts":0},{"ts":1788510102418,"holders":64829,"top10_pct":32.64805309178506,"lp_locked_pct":100009101812.19,"buys24":1692,"sells24":1807,"vol24":308367.19,"liq":379853.47,"fdv":1284650,"price":0.001284,"boosts":0},{"ts":1788516431237,"holders":64829,"top10_pct":32.861935459915664,"lp_locked_pct":100009101812.19,"buys24":1807,"sells24":1828,"vol24":321689.34,"liq":374844.21,"fdv":1250289,"price":0.00125,"boosts":0},{"ts":1788522651882,"holders":64829,"top10_pct":33.22070954468825,"lp_locked_pct":100009101812.19,"buys24":1863,"sells24":1846,"vol24":329187.53,"liq":370449.24,"fdv":1215891,"price":0.001215,"boosts":0},{"ts":1788528726980,"holders":64829,"top10_pct":33.10291407454256,"lp_locked_pct":100009101812.19,"buys24":1905,"sells24":1865,"vol24":333954.91,"liq":362047.76,"fdv":1191838,"price":0.001191,"boosts":0},{"ts":1788535036600,"holders":64829,"top10_pct":34.66633042105974,"lp_locked_pct":100009101812.19,"buys24":1938,"sells24":1840,"vol24":365153.07,"liq":340607.34,"fdv":1059695,"price":0.001059,"boosts":0},{"ts":1788541092310,"holders":64829,"top10_pct":34.96583585678145,"lp_locked_pct":100009101812.19,"buys24":1800,"sells24":1761,"vol24":326426.23,"liq":338969.24,"fdv":1040446,"price":0.00104,"boosts":0},{"ts":1788547410568,"holders":64829,"top10_pct":34.84385394434319,"lp_locked_pct":100009101812.19,"buys24":1794,"sells24":1726,"vol24":314772.27,"liq":339810.2,"fdv":1048888,"price":0.001048,"boosts":0},{"ts":1788553442954,"holders":64829,"top10_pct":35.097754902194936,"lp_locked_pct":100009101812.19,"buys24":1837,"sells24":1710,"vol24":341153.55,"liq":315560.05,"fdv":903413,"price":0.0009034,"boosts":0},{"ts":1788559199824,"holders":64829,"top10_pct":35.572963395915785,"lp_locked_pct":100009101812.19,"buys24":1932,"sells24":1775,"vol24":359725.44,"liq":307878.33,"fdv":860344,"price":0.0008603,"boosts":0},{"ts":1788565216221,"holders":64528,"top10_pct":33.87764143941075,"lp_locked_pct":100009101812.19,"buys24":1960,"sells24":1847,"vol24":381956.01,"liq":328463.05,"fdv":975723,"price":0.0009757,"boosts":0},{"ts":1788571338620,"holders":64528,"top10_pct":34.97147670224931,"lp_locked_pct":100009101812.19,"buys24":2008,"sells24":1840,"vol24":389692.89,"liq":314452.42,"fdv":894549,"price":0.0008945,"boosts":0},{"ts":1788577115600,"holders":64528,"top10_pct":34.459598981823,"lp_locked_pct":100016186076.81,"buys24":1950,"sells24":1747,"vol24":359616.83,"liq":321646.74,"fdv":935112,"price":0.0009351,"boosts":0},{"ts":1788582914750,"holders":64528,"top10_pct":34.91232586221153,"lp_locked_pct":100016186076.81,"buys24":1926,"sells24":1701,"vol24":351369.08,"liq":315495.46,"fdv":899922,"price":0.0008999,"boosts":0},{"ts":1788588930474,"holders":64528,"top10_pct":34.785491580900455,"lp_locked_pct":100016186076.81,"buys24":1845,"sells24":1688,"vol24":341095.16,"liq":317242.64,"fdv":909717,"price":0.0009097,"boosts":0},{"ts":1788594738249,"holders":64528,"top10_pct":34.36992322156054,"lp_locked_pct":100016186076.81,"buys24":1807,"sells24":1643,"vol24":339709.21,"liq":322762.1,"fdv":938242,"price":0.0009382,"boosts":0},{"ts":1788600848491,"holders":64528,"top10_pct":35.197854174276635,"lp_locked_pct":100016186076.81,"buys24":1698,"sells24":1607,"vol24":324255.31,"liq":315155.13,"fdv":891896,"price":0.0008918,"boosts":0},{"ts":1788606938788,"holders":64528,"top10_pct":34.76868789547116,"lp_locked_pct":100016186076.81,"buys24":1673,"sells24":1616,"vol24":317988.3,"liq":320465.97,"fdv":922544,"price":0.0009225,"boosts":0},{"ts":1788613253066,"holders":64528,"top10_pct":34.414730402422535,"lp_locked_pct":100016186076.81,"buys24":1626,"sells24":1559,"vol24":311455.07,"liq":326063.78,"fdv":948933,"price":0.0009489,"boosts":0},{"ts":1788619449083,"holders":64403,"top10_pct":35.0535563154257,"lp_locked_pct":100016186076.81,"buys24":1482,"sells24":1463,"vol24":263378.86,"liq":316968.8,"fdv":899306,"price":0.0008993,"boosts":0},{"ts":1788626089716,"holders":64403,"top10_pct":33.983363502130636,"lp_locked_pct":100016186076.81,"buys24":1455,"sells24":1459,"vol24":260624.55,"liq":330882.12,"fdv":975774,"price":0.0009757,"boosts":0},{"ts":1788632584103,"holders":64403,"top10_pct":33.25710286877738,"lp_locked_pct":100016186076.81,"buys24":1428,"sells24":1477,"vol24":266249.08,"liq":343303.87,"fdv":1042744,"price":0.001042,"boosts":0},{"ts":1788638822298,"holders":64403,"top10_pct":33.696097206855626,"lp_locked_pct":100016186076.81,"buys24":1437,"sells24":1443,"vol24":265008.32,"liq":336028.12,"fdv":1005295,"price":0.001005,"boosts":0},{"ts":1788644933221,"holders":64403,"top10_pct":33.430624093375634,"lp_locked_pct":100016186076.81,"buys24":1265,"sells24":1366,"vol24":212098.37,"liq":341447.93,"fdv":1031705,"price":0.001031,"boosts":0},{"ts":1788651148090,"holders":64403,"top10_pct":33.82329516607223,"lp_locked_pct":100016186076.81,"buys24":1136,"sells24":1225,"vol24":175342.69,"liq":333796.05,"fdv":992233,"price":0.0009922,"boosts":0},{"ts":1788657187567,"holders":64282,"top10_pct":33.383825686719014,"lp_locked_pct":100016186076.81,"buys24":1064,"sells24":1165,"vol24":164593.59,"liq":335469.53,"fdv":999773,"price":0.0009997,"boosts":0},{"ts":1788663300920,"holders":64282,"top10_pct":33.16313412065459,"lp_locked_pct":100016186076.81,"buys24":1029,"sells24":1175,"vol24":171503,"liq":346262.37,"fdv":1055889,"price":0.001055,"boosts":0},{"ts":1788669622574,"holders":64282,"top10_pct":33.46556784858238,"lp_locked_pct":100016186076.81,"buys24":1056,"sells24":1184,"vol24":173667.86,"liq":345719.55,"fdv":1037418,"price":0.001037,"boosts":0},{"ts":1788675723597,"holders":64282,"top10_pct":34.380464280674346,"lp_locked_pct":100016186076.81,"buys24":1098,"sells24":1189,"vol24":182692.37,"liq":333701.5,"fdv":965125,"price":0.0009651,"boosts":0},{"ts":1788682407820,"holders":64282,"top10_pct":34.438774987361235,"lp_locked_pct":100016186076.81,"buys24":1094,"sells24":1207,"vol24":179671.68,"liq":330736,"fdv":954437,"price":0.0009544,"boosts":0},{"ts":1788690962289,"holders":64282,"top10_pct":33.98583499989302,"lp_locked_pct":100016186076.81,"buys24":1065,"sells24":1190,"vol24":174242.78,"liq":340502.34,"fdv":1001017,"price":0.001001,"boosts":0},{"ts":1788699226146,"holders":64282,"top10_pct":34.453973113425626,"lp_locked_pct":100016186076.81,"buys24":1052,"sells24":1149,"vol24":172786.15,"liq":335698.97,"fdv":968885,"price":0.0009688,"boosts":0},{"ts":1788706486324,"holders":64282,"top10_pct":34.99029247285456,"lp_locked_pct":100016186076.81,"buys24":1093,"sells24":1166,"vol24":177221.61,"liq":326475.99,"fdv":922848,"price":0.0009228,"boosts":0},{"ts":1788714252390,"holders":64129,"top10_pct":34.96275576745861,"lp_locked_pct":100016186076.81,"buys24":1068,"sells24":1108,"vol24":168578.93,"liq":326747.77,"fdv":924675,"price":0.0009246,"boosts":0},{"ts":1788726529922,"holders":64129,"top10_pct":35.422233796019135,"lp_locked_pct":100016186076.81,"buys24":1043,"sells24":1067,"vol24":161807.58,"liq":320332.77,"fdv":891784,"price":0.0008917,"boosts":0},{"ts":1788737240520,"holders":64129,"top10_pct":35.075838485928706,"lp_locked_pct":100016186076.81,"buys24":981,"sells24":1037,"vol24":156702.16,"liq":326937.36,"fdv":922241,"price":0.0009222,"boosts":0},{"ts":1788748237597,"holders":64014,"top10_pct":35.01071485347745,"lp_locked_pct":100018609214.02,"buys24":959,"sells24":1032,"vol24":160764.96,"liq":325685.6,"fdv":921142,"price":0.0009211,"boosts":0},{"ts":1788760813582,"holders":64014,"top10_pct":35.13860057424912,"lp_locked_pct":100018609214.02,"buys24":879,"sells24":980,"vol24":156327.14,"liq":322474.62,"fdv":907666,"price":0.0009076,"boosts":0},{"ts":1788771614317,"holders":64014,"top10_pct":35.45639843867184,"lp_locked_pct":100018609214.02,"buys24":816,"sells24":915,"vol24":142133.67,"liq":317384.25,"fdv":882193,"price":0.0008821,"boosts":0},{"ts":1788784451015,"holders":63946,"top10_pct":35.17296995720817,"lp_locked_pct":100018609214.02,"buys24":760,"sells24":951,"vol24":151646.38,"liq":322907.64,"fdv":907264,"price":0.0009072,"boosts":0},{"ts":1788796306694,"holders":63946,"top10_pct":36.366313638779545,"lp_locked_pct":100018609214.02,"buys24":804,"sells24":945,"vol24":168389.69,"liq":298752.1,"fdv":791954,"price":0.0007919,"boosts":0},{"ts":1788805363791,"holders":63946,"top10_pct":36.84114715533277,"lp_locked_pct":100018609214.02,"buys24":792,"sells24":941,"vol24":174475.86,"liq":301813.79,"fdv":803231,"price":0.0008032,"boosts":0},{"ts":1788818037130,"holders":63837,"top10_pct":36.67363976344819,"lp_locked_pct":100018609214.02,"buys24":768,"sells24":967,"vol24":177242.65,"liq":306732.82,"fdv":829478,"price":0.0008294,"boosts":0},{"ts":1788829570351,"holders":63837,"top10_pct":37.64507872285091,"lp_locked_pct":100018609214.02,"buys24":824,"sells24":979,"vol24":186127.94,"liq":296662.56,"fdv":774086,"price":0.000774,"boosts":0},{"ts":1788840149878,"holders":63837,"top10_pct":37.330629853960275,"lp_locked_pct":100018609214.02,"buys24":793,"sells24":972,"vol24":171781.62,"liq":297761.1,"fdv":785153,"price":0.0007851,"boosts":0},{"ts":1788853686725,"holders":63750,"top10_pct":37.85646850753045,"lp_locked_pct":100018609214.02,"buys24":793,"sells24":967,"vol24":172403.33,"liq":291435.24,"fdv":755737,"price":0.0007557,"boosts":0},{"ts":1788863038408,"holders":63750,"top10_pct":38.12749980568179,"lp_locked_pct":100018609214.02,"buys24":807,"sells24":933,"vol24":171393.4,"liq":288664.68,"fdv":733960,"price":0.0007339,"boosts":0},{"ts":1788876530492,"holders":63750,"top10_pct":38.435934348187004,"lp_locked_pct":100018609214.02,"buys24":844,"sells24":937,"vol24":169386.87,"liq":282282.03,"fdv":710369,"price":0.0007103,"boosts":0},{"ts":1788888882879,"holders":63663,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":771,"sells24":938,"vol24":151631.72,"liq":282725.94,"fdv":703863,"price":0.0007038,"boosts":0},{"ts":1788902891450,"holders":63663,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":821,"sells24":880,"vol24":148134.62,"liq":267137,"fdv":632813,"price":0.0006328,"boosts":0},{"ts":1788913749336,"holders":63663,"top10_pct":38.76027553844274,"lp_locked_pct":100018609214.02,"buys24":805,"sells24":880,"vol24":143674.42,"liq":277850.42,"fdv":680536,"price":0.0006805,"boosts":0},{"ts":1788926785714,"holders":63663,"top10_pct":38.95285865188031,"lp_locked_pct":100018609214.02,"buys24":780,"sells24":811,"vol24":128361.24,"liq":271558.91,"fdv":649267,"price":0.0006492,"boosts":0},{"ts":1788938319691,"holders":63663,"top10_pct":39.035558341149176,"lp_locked_pct":100018609214.02,"buys24":778,"sells24":804,"vol24":125998.44,"liq":278009.39,"fdv":673285,"price":0.0006732,"boosts":0},{"ts":1788949218626,"holders":63580,"top10_pct":39.61036441053422,"lp_locked_pct":100018609214.02,"buys24":758,"sells24":804,"vol24":118534.82,"liq":269995.46,"fdv":641154,"price":0.0006411,"boosts":0},{"ts":1788962875324,"holders":63580,"top10_pct":39.34516882241933,"lp_locked_pct":100018609214.02,"buys24":713,"sells24":781,"vol24":106679.41,"liq":271894.45,"fdv":651360,"price":0.0006513,"boosts":0},{"ts":1788974620582,"holders":63580,"top10_pct":39.28510230599582,"lp_locked_pct":100018609214.02,"buys24":618,"sells24":719,"vol24":90573.44,"liq":272328.37,"fdv":653770,"price":0.0006537,"boosts":0},{"ts":1788988223629,"holders":63476,"top10_pct":39.39555660415872,"lp_locked_pct":100018609214.02,"buys24":550,"sells24":688,"vol24":80728.92,"liq":269746.53,"fdv":648095,"price":0.000648,"boosts":0},{"ts":1788999872442,"holders":63476,"top10_pct":39.221213284892116,"lp_locked_pct":100018609214.02,"buys24":521,"sells24":691,"vol24":82758.93,"liq":268327.94,"fdv":648381,"price":0.0006483,"boosts":0},{"ts":1789013663678,"holders":63476,"top10_pct":39.702097040040435,"lp_locked_pct":100018609214.02,"buys24":522,"sells24":708,"vol24":80754.21,"liq":265781.23,"fdv":632053,"price":0.000632,"boosts":0},{"ts":1789025201863,"holders":63476,"top10_pct":39.58920865586921,"lp_locked_pct":100018609214.02,"buys24":500,"sells24":685,"vol24":77119.62,"liq":265005.36,"fdv":632457,"price":0.0006324,"boosts":0},{"ts":1789039389641,"holders":63396,"top10_pct":39.71242905561233,"lp_locked_pct":100018609214.02,"buys24":469,"sells24":640,"vol24":70041.02,"liq":265992.55,"fdv":637253,"price":0.0006372,"boosts":0},{"ts":1789050445781,"holders":63396,"top10_pct":39.2137841314464,"lp_locked_pct":100018609214.02,"buys24":454,"sells24":607,"vol24":67796.78,"liq":260919.75,"fdv":620214,"price":0.0006202,"boosts":0},{"ts":1789065978592,"holders":63328,"top10_pct":39.95662799213557,"lp_locked_pct":100018609214.02,"buys24":502,"sells24":606,"vol24":86223.36,"liq":252394.4,"fdv":583653,"price":0.0005836,"boosts":0},{"ts":1789079895892,"holders":63328,"top10_pct":40.52026653919423,"lp_locked_pct":100018609214.02,"buys24":441,"sells24":544,"vol24":68746.89,"liq":248480.8,"fdv":564780,"price":0.0005647,"boosts":0},{"ts":1789094247102,"holders":63328,"top10_pct":40.12395063515448,"lp_locked_pct":100018609214.02,"buys24":417,"sells24":484,"vol24":69294.9,"liq":250070.46,"fdv":575031,"price":0.000575,"boosts":0},{"ts":1789113794967,"holders":63328,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":382,"sells24":455,"vol24":69222.1,"liq":254163.39,"fdv":589979,"price":0.0005899,"boosts":0},{"ts":1789127433845,"holders":63237,"top10_pct":39.843009488914504,"lp_locked_pct":100018609214.02,"buys24":374,"sells24":453,"vol24":73556.18,"liq":253123.49,"fdv":587593,"price":0.0005875,"boosts":0},{"ts":1789145393098,"holders":63237,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":449,"sells24":540,"vol24":85117.99,"liq":278826.67,"fdv":692326,"price":0.0006923,"boosts":0},{"ts":1789164251275,"holders":63211,"top10_pct":0,"lp_locked_pct":100018609214.02,"buys24":513,"sells24":547,"vol24":101625.48,"liq":262930.56,"fdv":617340,"price":0.0006173,"boosts":0},{"ts":1789179921075,"holders":63211,"top10_pct":39.22019753217991,"lp_locked_pct":100018609214.02,"buys24":519,"sells24":544,"vol24":98505.5,"liq":257737.95,"fdv":593673,"price":0.0005936,"boosts":0},{"ts":1789196206438,"holders":63211,"top10_pct":39.396019804743034,"lp_locked_pct":100018609214.02,"buys24":536,"sells24":546,"vol24":97003.44,"liq":256104.54,"fdv":586443,"price":0.0005864,"boosts":0},{"ts":1789211871552,"holders":63138,"top10_pct":39.39663021293232,"lp_locked_pct":100018609214.02,"buys24":540,"sells24":555,"vol24":96665.75,"liq":253969.41,"fdv":574854,"price":0.0005748,"boosts":0},{"ts":1789227387324,"holders":63138,"top10_pct":39.39663044428697,"lp_locked_pct":100018609214.02,"buys24":551,"sells24":583,"vol24":102551.75,"liq":259311.79,"fdv":599849,"price":0.0005998,"boosts":0},{"ts":1789244715519,"holders":63098,"top10_pct":39.396661449361325,"lp_locked_pct":100018609214.02,"buys24":447,"sells24":531,"vol24":76276.01,"liq":253773.35,"fdv":577467,"price":0.0005774,"boosts":0},{"ts":1789259726246,"holders":63098,"top10_pct":39.396663152384086,"lp_locked_pct":100018609214.02,"buys24":415,"sells24":515,"vol24":68384,"liq":256055.93,"fdv":586351,"price":0.0005863,"boosts":0},{"ts":1789277499701,"holders":63098,"top10_pct":39.39666315238475,"lp_locked_pct":100018609214.02,"buys24":373,"sells24":498,"vol24":63035.26,"liq":254973.23,"fdv":580225,"price":0.0005802,"boosts":0},{"ts":1789292234425,"holders":63031,"top10_pct":39.39666360940006,"lp_locked_pct":100018609214.02,"buys24":350,"sells24":477,"vol24":58357.98,"liq":246857.36,"fdv":556626,"price":0.0005566,"boosts":0},{"ts":1789309174811,"holders":63031,"top10_pct":39.39666366098571,"lp_locked_pct":100018609214.02,"buys24":213,"sells24":329,"vol24":26265.01,"liq":247520.96,"fdv":554571,"price":0.0005545,"boosts":0},{"ts":1789326088170,"holders":62978,"top10_pct":39.39667377557035,"lp_locked_pct":100018609214.02,"buys24":199,"sells24":322,"vol24":22091.32,"liq":249170.55,"fdv":557575,"price":0.0005575,"boosts":0},{"ts":1789339089940,"holders":62978,"top10_pct":39.39670402711663,"lp_locked_pct":100018609214.02,"buys24":205,"sells24":322,"vol24":28922.18,"liq":239083.01,"fdv":519901,"price":0.0005199,"boosts":0},{"ts":1789356837360,"holders":62909,"top10_pct":39.39671035720218,"lp_locked_pct":100018609214.02,"buys24":215,"sells24":315,"vol24":27332.98,"liq":244429.07,"fdv":536512,"price":0.0005365,"boosts":0},{"ts":1789370337279,"holders":62909,"top10_pct":39.39671035720218,"lp_locked_pct":100018609214.02,"buys24":228,"sells24":323,"vol24":29246.68,"liq":241549.13,"fdv":521898,"price":0.0005218,"boosts":0},{"ts":1789389774778,"holders":62858,"top10_pct":39.396717012630944,"lp_locked_pct":100018609214.02,"buys24":235,"sells24":308,"vol24":29517.73,"liq":245418.49,"fdv":538485,"price":0.0005384,"boosts":0},{"ts":1789409003655,"holders":62858,"top10_pct":40.329628987413074,"lp_locked_pct":100018609214.02,"buys24":276,"sells24":341,"vol24":40753.59,"liq":259711.79,"fdv":594461,"price":0.0005944,"boosts":0},{"ts":1789426576244,"holders":62813,"top10_pct":39.44553805618815,"lp_locked_pct":100018609214.02,"buys24":272,"sells24":338,"vol24":36935.24,"liq":266255.17,"fdv":625840,"price":0.0006258,"boosts":0},{"ts":1789445418098,"holders":62813,"top10_pct":40.52936376703584,"lp_locked_pct":100018609214.02,"buys24":354,"sells24":400,"vol24":63259.38,"liq":245945.5,"fdv":540766,"price":0.0005407,"boosts":0},{"ts":1789467504317,"holders":62768,"top10_pct":40.65713941713811,"lp_locked_pct":100018609214.02,"buys24":360,"sells24":395,"vol24":63852.91,"liq":243111.83,"fdv":531839,"price":0.0005318,"boosts":0},{"ts":1789484508149,"holders":62768,"top10_pct":40.53281753816546,"lp_locked_pct":100018609214.02,"buys24":328,"sells24":400,"vol24":63487.66,"liq":238451.01,"fdv":523576,"price":0.0005235,"boosts":0},{"ts":1789503839799,"holders":62715,"top10_pct":41.13683443073938,"lp_locked_pct":100018609214.02,"buys24":295,"sells24":362,"vol24":53088.19,"liq":231228.6,"fdv":498557,"price":0.0004985,"boosts":0},{"ts":1789524642633,"holders":62715,"top10_pct":40.83476266745718,"lp_locked_pct":100030110431.21,"buys24":217,"sells24":304,"vol24":26868.62,"liq":231974.87,"fdv":505098,"price":0.000505,"boosts":0},{"ts":1789536224178,"holders":62715,"top10_pct":40.816479905242545,"lp_locked_pct":100030110431.21,"buys24":208,"sells24":289,"vol24":26391.98,"liq":233231.62,"fdv":508129,"price":0.0005081,"boosts":0},{"ts":1789553835577,"holders":62681,"top10_pct":40.97571838220793,"lp_locked_pct":100030110431.21,"buys24":207,"sells24":290,"vol24":28618.42,"liq":232160.12,"fdv":503246,"price":0.0005032,"boosts":0},{"ts":1789572108970,"holders":62681,"top10_pct":41.50911191497902,"lp_locked_pct":100030110431.21,"buys24":197,"sells24":279,"vol24":29515.38,"liq":228783.84,"fdv":489152,"price":0.0004891,"boosts":0},{"ts":1789590585599,"holders":62681,"top10_pct":40.43955348952835,"lp_locked_pct":100030110431.21,"buys24":183,"sells24":261,"vol24":30769.45,"liq":242708.63,"fdv":541959,"price":0.0005419,"boosts":0},{"ts":1789606948353,"holders":50199,"top10_pct":39.180116603883704,"lp_locked_pct":100030110431.21,"buys24":294,"sells24":382,"vol24":70220.2,"liq":263506.75,"fdv":637632,"price":0.0006376,"boosts":0},{"ts":1789625158432,"holders":50199,"top10_pct":39.97672284079235,"lp_locked_pct":100030110431.21,"buys24":307,"sells24":388,"vol24":71141.65,"liq":256273.33,"fdv":598118,"price":0.0005981,"boosts":0},{"ts":1789647221599,"holders":50143,"top10_pct":39.82257704426957,"lp_locked_pct":100030110431.21,"buys24":316,"sells24":398,"vol24":69975.29,"liq":260184.22,"fdv":610452,"price":0.0006104,"boosts":0},{"ts":1789665022753,"holders":50143,"top10_pct":40.344037213992785,"lp_locked_pct":100030110431.21,"buys24":331,"sells24":404,"vol24":69785.08,"liq":258297.24,"fdv":595390,"price":0.0005953,"boosts":0},{"ts":1789682987856,"holders":50116,"top10_pct":40.55664042135889,"lp_locked_pct":100030110431.21,"buys24":230,"sells24":293,"vol24":28694.66,"liq":255597.43,"fdv":584983,"price":0.0005849,"boosts":0},{"ts":1789700771714,"holders":50116,"top10_pct":40.67810395153142,"lp_locked_pct":100030110431.21,"buys24":181,"sells24":267,"vol24":15601.91,"liq":258444.06,"fdv":589107,"price":0.0005891,"boosts":0},{"ts":1789722868893,"holders":50082,"top10_pct":40.56039932580541,"lp_locked_pct":100030110431.21,"buys24":206,"sells24":315,"vol24":27038.95,"liq":268395.44,"fdv":614196,"price":0.0006141,"boosts":0},{"ts":1789745034037,"holders":50008,"top10_pct":40.19248409787329,"lp_locked_pct":100030110431.21,"buys24":228,"sells24":314,"vol24":28841.93,"liq":279058.21,"fdv":638742,"price":0.0006387,"boosts":0},{"ts":1789765148442,"holders":50008,"top10_pct":41.33464707262344,"lp_locked_pct":100030110431.21,"buys24":255,"sells24":358,"vol24":38708.84,"liq":276639.44,"fdv":609928,"price":0.0006099,"boosts":0},{"ts":1789786412580,"holders":50008,"top10_pct":40.9735743171375,"lp_locked_pct":100030110431.21,"buys24":288,"sells24":362,"vol24":48513.07,"liq":279926.4,"fdv":624432,"price":0.0006244,"boosts":0},{"ts":1789806824032,"holders":49963,"top10_pct":41.05477250489059,"lp_locked_pct":100030110431.21,"buys24":247,"sells24":325,"vol24":39581.29,"liq":275534.09,"fdv":613013,"price":0.000613,"boosts":0},{"ts":1789826563119,"holders":49963,"top10_pct":41.19520199869255,"lp_locked_pct":100030110431.21,"buys24":202,"sells24":299,"vol24":31097.43,"liq":273198.37,"fdv":605834,"price":0.0006058,"boosts":0},{"ts":1789849300735,"holders":49963,"top10_pct":40.811487855618296,"lp_locked_pct":100030110431.21,"buys24":179,"sells24":252,"vol24":25801.76,"liq":276093.33,"fdv":620600,"price":0.0006206,"boosts":0},{"ts":1789868039197,"holders":49963,"top10_pct":41.01127762388088,"lp_locked_pct":100030110431.21,"buys24":138,"sells24":219,"vol24":13679.19,"liq":272150.75,"fdv":607129,"price":0.0006071,"boosts":0},{"ts":1789890442175,"holders":49963,"top10_pct":41.09006873256472,"lp_locked_pct":100030110431.21,"buys24":126,"sells24":203,"vol24":13208.42,"liq":267234.33,"fdv":594636,"price":0.0005946,"boosts":0},{"ts":1789911950716,"holders":49709,"top10_pct":41.606169285741835,"lp_locked_pct":0,"buys24":142,"sells24":221,"vol24":18890.77,"liq":276510.99,"fdv":605133,"price":0.0006051,"boosts":0},{"ts":1789931849408,"holders":49963,"top10_pct":40.681795411131105,"lp_locked_pct":100030110431.21,"buys24":258,"sells24":317,"vol24":40758.92,"liq":320164.25,"fdv":723498,"price":0.0007234,"boosts":0},{"ts":1789952276259,"holders":49723,"top10_pct":40.19001053660517,"lp_locked_pct":0,"buys24":417,"sells24":443,"vol24":69365.12,"liq":333220.47,"fdv":765420,"price":0.0007654,"boosts":0},{"ts":1789973924255,"holders":49963,"top10_pct":40.75182865057954,"lp_locked_pct":100030110431.21,"buys24":455,"sells24":485,"vol24":73593.52,"liq":326400.21,"fdv":735890,"price":0.0007358,"boosts":0},{"ts":1789983521273,"holders":49963,"top10_pct":39.808712891656235,"lp_locked_pct":100030110431.21,"buys24":483,"sells24":504,"vol24":80248.57,"liq":348154.52,"fdv":810082,"price":0.00081,"boosts":0},{"ts":1790004880684,"holders":49963,"top10_pct":39.77094512773249,"lp_locked_pct":100030110431.21,"buys24":684,"sells24":659,"vol24":117774.24,"liq":376720.73,"fdv":877688,"price":0.0008776,"boosts":0},{"ts":1790026034627,"holders":49963,"top10_pct":38.625306538187154,"lp_locked_pct":100030110431.21,"buys24":813,"sells24":777,"vol24":145099.74,"liq":418682.56,"fdv":1015000,"price":0.001014,"boosts":0},{"ts":1790047066952,"holders":49677,"top10_pct":38.80203148175602,"lp_locked_pct":0,"buys24":829,"sells24":788,"vol24":142351.69,"liq":408161.73,"fdv":983344,"price":0.0009833,"boosts":0},{"ts":1790067254629,"holders":49963,"top10_pct":37.42267459979749,"lp_locked_pct":100030110431.21,"buys24":888,"sells24":845,"vol24":152176.88,"liq":433446.85,"fdv":1097525,"price":0.001097,"boosts":0},{"ts":1790088624682,"holders":49963,"top10_pct":38.75527545139098,"lp_locked_pct":100030110431.21,"buys24":834,"sells24":831,"vol24":142973.35,"liq":422076.37,"fdv":1018542,"price":0.001018,"boosts":0},{"ts":1790112554765,"holders":49963,"top10_pct":38.77713620668213,"lp_locked_pct":100030110431.21,"buys24":601,"sells24":623,"vol24":100041.63,"liq":447528.22,"fdv":1079131,"price":0.001079,"boosts":0},{"ts":1790134402463,"holders":49963,"top10_pct":39.22518276331501,"lp_locked_pct":100030110431.21,"buys24":476,"sells24":557,"vol24":81159.33,"liq":445011.55,"fdv":1056401,"price":0.001056,"boosts":0},{"ts":1790156780570,"holders":49963,"top10_pct":39.996245286673144,"lp_locked_pct":100030110431.21,"buys24":373,"sells24":505,"vol24":69078.64,"liq":427207.36,"fdv":987744,"price":0.0009877,"boosts":0},{"ts":1790177862712,"holders":49963,"top10_pct":41.3393294969071,"lp_locked_pct":100030110431.21,"buys24":293,"sells24":467,"vol24":63704.63,"liq":426403.69,"fdv":943132,"price":0.0009431,"boosts":0},{"ts":1790201589273,"holders":49963,"top10_pct":42.228892150488534,"lp_locked_pct":100030110431.21,"buys24":234,"sells24":449,"vol24":61037.7,"liq":434156.84,"fdv":934169,"price":0.0009341,"boosts":0},{"ts":1790225493283,"holders":49963,"top10_pct":42.52942894559242,"lp_locked_pct":100030110431.21,"buys24":212,"sells24":411,"vol24":58134.79,"liq":430356.54,"fdv":917333,"price":0.0009173,"boosts":0},{"ts":1790249897573,"holders":49963,"top10_pct":42.6099043428294,"lp_locked_pct":100030110431.21,"buys24":188,"sells24":380,"vol24":49084.92,"liq":423435.82,"fdv":900326,"price":0.0009003,"boosts":0},{"ts":1790274848932,"holders":49963,"top10_pct":41.97838751068665,"lp_locked_pct":100030110431.21,"buys24":226,"sells24":393,"vol24":59442.89,"liq":474496.41,"fdv":1029065,"price":0.001029,"boosts":0},{"ts":1790282644136,"holders":49963,"top10_pct":42.08367917772869,"lp_locked_pct":100030110431.21,"buys24":228,"sells24":387,"vol24":56845.53,"liq":471073.71,"fdv":1018247,"price":0.001018,"boosts":0},{"ts":1790306283474,"holders":49963,"top10_pct":42.34936159660921,"lp_locked_pct":100030110431.21,"buys24":253,"sells24":402,"vol24":58300,"liq":467079.06,"fdv":1001219,"price":0.001001,"boosts":0},{"ts":1790321671497,"holders":49963,"top10_pct":42.430733653148295,"lp_locked_pct":100030110431.21,"buys24":232,"sells24":416,"vol24":56517.93,"liq":464502.65,"fdv":993169,"price":0.0009931,"boosts":0},{"ts":1790344482587,"holders":49963,"top10_pct":42.21289423695156,"lp_locked_pct":100030110431.21,"buys24":226,"sells24":359,"vol24":35799.97,"liq":483766.48,"fdv":1041437,"price":0.001041,"boosts":0},{"ts":1790367286275,"holders":49963,"top10_pct":42.87227576386798,"lp_locked_pct":100030110431.21,"buys24":213,"sells24":331,"vol24":34944.92,"liq":509555.97,"fdv":1074671,"price":0.001074,"boosts":0},{"ts":1790390985088,"holders":49963,"top10_pct":43.2213093523957,"lp_locked_pct":100030110431.21,"buys24":251,"sells24":370,"vol24":45986.34,"liq":505052.73,"fdv":1053864,"price":0.001053,"boosts":0},{"ts":1790414877656,"holders":49963,"top10_pct":43.30937021173374,"lp_locked_pct":100030110431.21,"buys24":261,"sells24":364,"vol24":47204.11,"liq":497459.39,"fdv":1035243,"price":0.001035,"boosts":0},{"ts":1790435225582,"holders":49963,"top10_pct":42.587564576308985,"lp_locked_pct":100030110431.21,"buys24":294,"sells24":391,"vol24":53347.89,"liq":519178.64,"fdv":1104706,"price":0.001104,"boosts":0},{"ts":1790457523368,"holders":49963,"top10_pct":42.337111712210906,"lp_locked_pct":100030110431.21,"buys24":293,"sells24":404,"vol24":52591.36,"liq":543753.76,"fdv":1174167,"price":0.001174,"boosts":0},{"ts":1790481249717,"holders":49963,"top10_pct":38.19570640574023,"lp_locked_pct":100030110431.21,"buys24":1198,"sells24":1131,"vol24":414215.5,"liq":630247.7,"fdv":1575303,"price":0.001575,"boosts":0},{"ts":1790504266099,"holders":49963,"top10_pct":38.70575732515882,"lp_locked_pct":100030110431.21,"buys24":1395,"sells24":1288,"vol24":462376.87,"liq":639444.22,"fdv":1569187,"price":0.001569,"boosts":0},{"ts":1790528170281,"holders":49963,"top10_pct":36.70912348326632,"lp_locked_pct":100030110431.21,"buys24":1658,"sells24":1508,"vol24":544879.31,"liq":702158.47,"fdv":1862831,"price":0.001862,"boosts":0},{"ts":1790552185461,"holders":49963,"top10_pct":40.42153877360639,"lp_locked_pct":100030110431.21,"buys24":1742,"sells24":1572,"vol24":368625.89,"liq":616713.91,"fdv":1418295,"price":0.001418,"boosts":0},{"ts":1790577816718,"holders":49963,"top10_pct":41.871355852672124,"lp_locked_pct":100030110431.21,"buys24":1496,"sells24":1402,"vol24":303687.68,"liq":573041.63,"fdv":1258648,"price":0.001258,"boosts":0},{"ts":1790601815017,"holders":49963,"top10_pct":42.3206866397646,"lp_locked_pct":100030110431.21,"buys24":1478,"sells24":1409,"vol24":305999.63,"liq":569415.03,"fdv":1232719,"price":0.001232,"boosts":0},{"ts":1790627048876,"holders":49963,"top10_pct":43.56719933859146,"lp_locked_pct":100030110431.21,"buys24":791,"sells24":790,"vol24":196489.86,"liq":561402.01,"fdv":1173482,"price":0.001173,"boosts":0},{"ts":1790652585660,"holders":49963,"top10_pct":43.92324728987905,"lp_locked_pct":100030110431.21,"buys24":490,"sells24":583,"vol24":107382.33,"liq":548956.69,"fdv":1135136,"price":0.001135,"boosts":0},{"ts":1790676502088,"holders":49963,"top10_pct":43.79683527013276,"lp_locked_pct":100030110431.21,"buys24":373,"sells24":458,"vol24":67699.37,"liq":562350.69,"fdv":1167286,"price":0.001167,"boosts":0},{"ts":1790701069498,"holders":49963,"top10_pct":43.85459635095849,"lp_locked_pct":100030110431.21,"buys24":303,"sells24":374,"vol24":47247.66,"liq":566672.97,"fdv":1174228,"price":0.001174,"boosts":0},{"ts":1790722296184,"holders":49963,"top10_pct":43.97125993293441,"lp_locked_pct":100030110431.21,"buys24":270,"sells24":363,"vol24":55857.58,"liq":573137.61,"fdv":1184227,"price":0.001184,"boosts":0},{"ts":1790743787956,"holders":49963,"top10_pct":43.69467733556164,"lp_locked_pct":100030110431.21,"buys24":259,"sells24":362,"vol24":56819.56,"liq":578657.75,"fdv":1205691,"price":0.001205,"boosts":0},{"ts":1790782860566,"holders":49963,"top10_pct":43.03887845218671,"lp_locked_pct":100030110431.21,"buys24":354,"sells24":454,"vol24":93868.48,"liq":598207.96,"fdv":1291609,"price":0.001291,"boosts":0},{"ts":1790811342981,"holders":49963,"top10_pct":42.73939232878696,"lp_locked_pct":100030110431.21,"buys24":324,"sells24":427,"vol24":78227.04,"liq":596324.15,"fdv":1292123,"price":0.001292,"boosts":0},{"ts":1790851589100,"holders":49963,"top10_pct":43.17682402644896,"lp_locked_pct":100030110431.21,"buys24":284,"sells24":373,"vol24":64664.64,"liq":580693.35,"fdv":1230370,"price":0.00123,"boosts":0},{"ts":1790893003655,"holders":49963,"top10_pct":43.88152683872411,"lp_locked_pct":100030110431.21,"buys24":169,"sells24":336,"vol24":45739.58,"liq":571645.33,"fdv":1187581,"price":0.001187,"boosts":0},{"ts":1790935854578,"holders":49963,"top10_pct":44.26784337119234,"lp_locked_pct":100030110431.21,"buys24":153,"sells24":299,"vol24":32072.32,"liq":582459.66,"fdv":1195252,"price":0.001195,"boosts":0},{"ts":1790983400342,"holders":49963,"top10_pct":45.14225876504382,"lp_locked_pct":100030110431.21,"buys24":148,"sells24":231,"vol24":27343.74,"liq":553657.23,"fdv":1111773,"price":0.001111,"boosts":0},{"ts":1791031030042,"holders":48366,"top10_pct":44.66863112459991,"lp_locked_pct":100030110431.21,"buys24":92,"sells24":205,"vol24":22630.09,"liq":567468.73,"fdv":1155550,"price":0.001155,"boosts":0},{"ts":1791073117817,"holders":48366,"top10_pct":44.90884563569103,"lp_locked_pct":69.24,"buys24":84,"sells24":213,"vol24":23718.44,"liq":560561.71,"fdv":1126155,"price":0.001126,"boosts":0},{"ts":1791111099064,"holders":48260,"top10_pct":44.86225035760703,"lp_locked_pct":69.24,"buys24":77,"sells24":206,"vol24":16446,"liq":569868.16,"fdv":1147427,"price":0.001147,"boosts":0},{"ts":1791152316932,"holders":48200,"top10_pct":45.49398722704814,"lp_locked_pct":69.24,"buys24":88,"sells24":199,"vol24":13936.15,"liq":555676.11,"fdv":1089728,"price":0.001089,"boosts":0},{"ts":1791181168955,"holders":48200,"top10_pct":45.748153199525994,"lp_locked_pct":69.24,"buys24":110,"sells24":200,"vol24":19288.27,"liq":547297.5,"fdv":1064793,"price":0.001064,"boosts":0},{"ts":1791215956763,"holders":48173,"top10_pct":41.389326045376805,"lp_locked_pct":69.24,"buys24":924,"sells24":644,"vol24":222069.04,"liq":634749.97,"fdv":1446791,"price":0.001446,"boosts":0},{"ts":1791258761964,"holders":48496,"top10_pct":39.16524314339925,"lp_locked_pct":69.24,"buys24":2504,"sells24":1184,"vol24":423685.04,"liq":668600.33,"fdv":1593845,"price":0.001593,"boosts":0},{"ts":1791302804191,"holders":48721,"top10_pct":41.02847705910829,"lp_locked_pct":69.24,"buys24":2304,"sells24":1147,"vol24":346625.6,"liq":630525.45,"fdv":1407821,"price":0.001407,"boosts":0},{"ts":1791335861903,"holders":48699,"top10_pct":41.46003319800938,"lp_locked_pct":69.24,"buys24":1265,"sells24":790,"vol24":198025.02,"liq":620463.36,"fdv":1366149,"price":0.001366,"boosts":0},{"ts":1791383539826,"holders":48643,"top10_pct":40.92935662632671,"lp_locked_pct":69.24,"buys24":594,"sells24":441,"vol24":76581.25,"liq":608500.27,"fdv":1363116,"price":0.001363,"boosts":0},{"ts":1791421714020,"holders":48589,"top10_pct":41.27587835842507,"lp_locked_pct":69.24,"buys24":520,"sells24":379,"vol24":72443.92,"liq":603537.76,"fdv":1336875,"price":0.001336,"boosts":0},{"ts":1791465024023,"holders":50058,"top10_pct":33.22561440286432,"lp_locked_pct":69.24,"buys24":4835,"sells24":3187,"vol24":1058033.3,"liq":789364.12,"fdv":2367860,"price":0.002367,"boosts":0},{"ts":1791491897294,"holders":50058,"top10_pct":33.73995555703866,"lp_locked_pct":100133956670.91,"buys24":8038,"sells24":5543,"vol24":1786639.94,"liq":787622.94,"fdv":2407123,"price":0.002407,"boosts":0},{"ts":1791524905614,"holders":51789,"top10_pct":34.096628941462306,"lp_locked_pct":100133956670.91,"buys24":9100,"sells24":6365,"vol24":1974198.45,"liq":776741.63,"fdv":2309754,"price":0.002309,"boosts":0},{"ts":1791552131521,"holders":52049,"top10_pct":34.58466126830004,"lp_locked_pct":100133956670.91,"buys24":5124,"sells24":3951,"vol24":1065978.44,"liq":760001.94,"fdv":2213702,"price":0.002213,"boosts":0},{"ts":1791593227929,"holders":52111,"top10_pct":34.19616311253829,"lp_locked_pct":101074576547.31999,"buys24":1850,"sells24":1792,"vol24":394038.21,"liq":761178.91,"fdv":2269699,"price":0.002269,"boosts":0},{"ts":1791623689168,"holders":52095,"top10_pct":35.21231965574629,"lp_locked_pct":101074576547.31999,"buys24":1238,"sells24":1313,"vol24":294102.61,"liq":714490.89,"fdv":1987144,"price":0.001987,"boosts":0},{"ts":1791653449905,"holders":52294,"top10_pct":24.993509040157818,"lp_locked_pct":101074576547.31999,"buys24":17626,"sells24":11495,"vol24":5861080.47,"liq":1228809.02,"fdv":5758994,"price":0.005758,"boosts":0},{"ts":1791684521901,"holders":52294,"top10_pct":24.54811431995034,"lp_locked_pct":101074576547.31999,"buys24":29779,"sells24":19417,"vol24":9567825.82,"liq":1282213.33,"fdv":6705024,"price":0.006705,"boosts":0},{"ts":1791710670800,"holders":57183,"top10_pct":22.466045371585313,"lp_locked_pct":105905741897.97,"buys24":34712,"sells24":22432,"vol24":10799610.86,"liq":1528071.47,"fdv":9563003,"price":0.009563,"boosts":0},{"ts":1791738674516,"holders":60717,"top10_pct":22.727667938787313,"lp_locked_pct":105905741897.97,"buys24":35008,"sells24":23769,"vol24":10658840.87,"liq":1244044.38,"fdv":6471065,"price":0.006471,"boosts":0},{"ts":1791782009350,"holders":61137,"top10_pct":23.272471716189596,"lp_locked_pct":111486111023.37999,"buys24":27657,"sells24":21269,"vol24":7966487.78,"liq":1113065.94,"fdv":5579130,"price":0.005579,"boosts":0},{"ts":1791827778505,"holders":58013,"top10_pct":22.33160602181082,"lp_locked_pct":99.95,"buys24":10536,"sells24":9108,"vol24":3381518.78,"liq":664035.23,"fdv":3353919,"price":0.003353,"boosts":0},{"ts":1791873978355,"holders":57458,"top10_pct":25.65851766657775,"lp_locked_pct":99.96000000000001,"buys24":7786,"sells24":6978,"vol24":2424119.41,"liq":563262.5,"fdv":2386975,"price":0.002386,"boosts":0},{"ts":1791912978446,"holders":57261,"top10_pct":25.21359892668757,"lp_locked_pct":99.96000000000001,"buys24":4144,"sells24":4050,"vol24":928455.38,"liq":558663.54,"fdv":2367103,"price":0.002367,"boosts":0},{"ts":1791955638711,"holders":57262,"top10_pct":24.30480424935718,"lp_locked_pct":99.96000000000001,"buys24":5195,"sells24":4861,"vol24":1336334.57,"liq":632052.29,"fdv":3008391,"price":0.003008,"boosts":0},{"ts":1791996547700,"holders":57262,"top10_pct":28.480454437042162,"lp_locked_pct":99.96000000000001,"buys24":7537,"sells24":6798,"vol24":2096296.46,"liq":396875.68,"fdv":1549303,"price":0.001549,"boosts":0},{"ts":1792038453604,"holders":57262,"top10_pct":28.005727767190127,"lp_locked_pct":99.96000000000001,"buys24":5569,"sells24":5538,"vol24":1507138.34,"liq":395593.87,"fdv":1557946,"price":0.001557,"boosts":0},{"ts":1792082045810,"holders":57262,"top10_pct":32.7976615286006,"lp_locked_pct":99.96000000000001,"buys24":4379,"sells24":4230,"vol24":1354891.82,"liq":502147.97,"fdv":2432721,"price":0.002432,"boosts":0},{"ts":1792111397720,"holders":57262,"top10_pct":33.06375445309577,"lp_locked_pct":99.96000000000001,"buys24":4165,"sells24":3649,"vol24":1268809.92,"liq":494332.29,"fdv":2350558,"price":0.00235,"boosts":0},{"ts":1792160228229,"holders":57262,"top10_pct":33.044919660315635,"lp_locked_pct":99.96000000000001,"buys24":2820,"sells24":2621,"vol24":561437.74,"liq":497709.67,"fdv":2376841,"price":0.002376,"boosts":0},{"ts":1792204304947,"holders":57262,"top10_pct":33.982464464978335,"lp_locked_pct":99.96000000000001,"buys24":1978,"sells24":1849,"vol24":381244.63,"liq":462264.43,"fdv":2070415,"price":0.00207,"boosts":0},{"ts":1792243008364,"holders":57262,"top10_pct":33.86708205775933,"lp_locked_pct":99.96000000000001,"buys24":1403,"sells24":1289,"vol24":257920.95,"liq":464787.92,"fdv":2102546,"price":0.002102,"boosts":0},{"ts":1792275689936,"holders":57262,"top10_pct":34.16922703814854,"lp_locked_pct":99.96000000000001,"buys24":856,"sells24":924,"vol24":139594.52,"liq":451696.48,"fdv":2006470,"price":0.002006,"boosts":0},{"ts":1792306796377,"holders":57262,"top10_pct":34.681103436651185,"lp_locked_pct":99.96000000000001,"buys24":858,"sells24":807,"vol24":140609.21,"liq":442005.02,"fdv":1905211,"price":0.001905,"boosts":0},{"ts":1792334211474,"holders":57262,"top10_pct":34.73366176744407,"lp_locked_pct":99.96000000000001,"buys24":832,"sells24":782,"vol24":138572.56,"liq":436391.8,"fdv":1874857,"price":0.001874,"boosts":0},{"ts":1792358860376,"holders":57262,"top10_pct":34.0300243430348,"lp_locked_pct":99.96000000000001,"buys24":816,"sells24":845,"vol24":151943.34,"liq":455252.66,"fdv":2059578,"price":0.002059,"boosts":0},{"ts":1792390910045,"holders":57262,"top10_pct":32.53291062665017,"lp_locked_pct":99.96000000000001,"buys24":1202,"sells24":1429,"vol24":266220.32,"liq":562128.06,"fdv":3012125,"price":0.003012,"boosts":0},{"ts":1792439570357,"holders":57262,"top10_pct":34.2279878277103,"lp_locked_pct":99.96000000000001,"buys24":2233,"sells24":2266,"vol24":486229.49,"liq":500964.72,"fdv":2420515,"price":0.00242,"boosts":0},{"ts":1792479582369,"holders":57262,"top10_pct":33.88240260256098,"lp_locked_pct":99.96000000000001,"buys24":1717,"sells24":1645,"vol24":341245.85,"liq":523647.36,"fdv":2632384,"price":0.002632,"boosts":0},{"ts":1792521713240,"holders":57262,"top10_pct":34.74994932061002,"lp_locked_pct":99.96000000000001,"buys24":904,"sells24":1003,"vol24":167593.61,"liq":499583.22,"fdv":2366655,"price":0.002366,"boosts":0},{"ts":1792549149010,"holders":57262,"top10_pct":34.289883850422996,"lp_locked_pct":99.96000000000001,"buys24":687,"sells24":798,"vol24":122641.42,"liq":518780.76,"fdv":2544585,"price":0.002544,"boosts":0},{"ts":1792572037536,"holders":57262,"top10_pct":33.02934706009549,"lp_locked_pct":99.96000000000001,"buys24":808,"sells24":995,"vol24":183160.32,"liq":572257.76,"fdv":3084616,"price":0.003084,"boosts":0},{"ts":1792613872946,"holders":57262,"top10_pct":33.6811417116321,"lp_locked_pct":99.96000000000001,"buys24":1192,"sells24":1370,"vol24":263410.49,"liq":555711.05,"fdv":2861313,"price":0.002861,"boosts":0},{"ts":1792656276623,"holders":57262,"top10_pct":33.98857397654638,"lp_locked_pct":99.96000000000001,"buys24":1365,"sells24":1329,"vol24":302474,"liq":507270.17,"fdv":2469114,"price":0.002469,"boosts":0},{"ts":1792691153694,"holders":57262,"top10_pct":34.50849691164342,"lp_locked_pct":99.96000000000001,"buys24":1092,"sells24":1027,"vol24":237551.33,"liq":485945.64,"fdv":2278711,"price":0.002278,"boosts":0},{"ts":1792733455044,"holders":57262,"top10_pct":34.41889080466087,"lp_locked_pct":99.96000000000001,"buys24":725,"sells24":792,"vol24":154267.28,"liq":506468.57,"fdv":2460847,"price":0.00246,"boosts":0},{"ts":1792781068425,"holders":57262,"top10_pct":34.792346958893546,"lp_locked_pct":99.96000000000001,"buys24":711,"sells24":721,"vol24":155616.78,"liq":490477.68,"fdv":2307595,"price":0.002307,"boosts":0},{"ts":1792809584285,"holders":57262,"top10_pct":35.822317306337425,"lp_locked_pct":99.96000000000001,"buys24":733,"sells24":660,"vol24":159585.72,"liq":451375.32,"fdv":1985241,"price":0.001985,"boosts":0},{"ts":1792835716677,"holders":57262,"top10_pct":36.1359310660423,"lp_locked_pct":99.96000000000001,"buys24":869,"sells24":710,"vol24":183890.43,"liq":438487.26,"fdv":1894321,"price":0.001894,"boosts":0},{"ts":1792881978427,"holders":57262,"top10_pct":36.085803553038275,"lp_locked_pct":99.96000000000001,"buys24":871,"sells24":705,"vol24":151849.24,"liq":443634.05,"fdv":1931999,"price":0.001931,"boosts":0},{"ts":1792933816497,"holders":57262,"top10_pct":36.077491978748775,"lp_locked_pct":99.96000000000001,"buys24":604,"sells24":568,"vol24":89769.48,"liq":443534.12,"fdv":1945734,"price":0.001945,"boosts":0},{"ts":1792976961000,"holders":57262,"top10_pct":35.77974304499603,"lp_locked_pct":99.96000000000001,"buys24":460,"sells24":545,"vol24":72616.34,"liq":453667.7,"fdv":2024634,"price":0.002024,"boosts":0},{"ts":1793019695626,"holders":57262,"top10_pct":36.29019393625211,"lp_locked_pct":99.96000000000001,"buys24":457,"sells24":572,"vol24":68907.15,"liq":439969.85,"fdv":1899875,"price":0.001899,"boosts":0},{"ts":1793058475598,"holders":57262,"top10_pct":36.69290598669354,"lp_locked_pct":99.96000000000001,"buys24":450,"sells24":496,"vol24":53405.85,"liq":427503.37,"fdv":1805711,"price":0.001805,"boosts":0},{"ts":1793101186756,"holders":57262,"top10_pct":36.664919195177376,"lp_locked_pct":99.96000000000001,"buys24":470,"sells24":438,"vol24":43517.56,"liq":425445.4,"fdv":1801843,"price":0.001801,"boosts":0},{"ts":1793141902542,"holders":57262,"top10_pct":36.99456283941698,"lp_locked_pct":99.96000000000001,"buys24":436,"sells24":423,"vol24":49036.33,"liq":421726.09,"fdv":1750468,"price":0.00175,"boosts":0},{"ts":1793178206186,"holders":57262,"top10_pct":36.60140736634674,"lp_locked_pct":99.96000000000001,"buys24":437,"sells24":455,"vol24":50499.25,"liq":438471.96,"fdv":1864357,"price":0.001864,"boosts":0},{"ts":1793210477444,"holders":57262,"top10_pct":36.902774042292414,"lp_locked_pct":99.96000000000001,"buys24":535,"sells24":633,"vol24":85977.12,"liq":426545.41,"fdv":1780620,"price":0.00178,"boosts":0},{"ts":1793245491426,"holders":57262,"top10_pct":36.99256784894746,"lp_locked_pct":99.96000000000001,"buys24":528,"sells24":698,"vol24":101468.95,"liq":415453.65,"fdv":1724642,"price":0.001724,"boosts":0},{"ts":1793294925478,"holders":57262,"top10_pct":37.02771510124066,"lp_locked_pct":99.96000000000001,"buys24":510,"sells24":590,"vol24":87770.25,"liq":423297.86,"fdv":1753470,"price":0.001753,"boosts":0},{"ts":1793339891992,"holders":57262,"top10_pct":37.734818201238454,"lp_locked_pct":99.96000000000001,"buys24":688,"sells24":560,"vol24":106363.03,"liq":390987.28,"fdv":1545226,"price":0.001545,"boosts":0},{"ts":1793384181788,"holders":57262,"top10_pct":37.36463027276098,"lp_locked_pct":99.96000000000001,"buys24":602,"sells24":509,"vol24":116855.83,"liq":387685.61,"fdv":1582646,"price":0.001582,"boosts":0},{"ts":1793428308945,"holders":57262,"top10_pct":37.977031115923445,"lp_locked_pct":99.96000000000001,"buys24":499,"sells24":456,"vol24":112821.19,"liq":367729.76,"fdv":1401109,"price":0.001401,"boosts":0},{"ts":1793461446942,"holders":57262,"top10_pct":37.906979122570114,"lp_locked_pct":99.96000000000001,"buys24":449,"sells24":362,"vol24":85684.12,"liq":369857.43,"fdv":1415696,"price":0.001415,"boosts":0},{"ts":1793492192536,"holders":57262,"top10_pct":38.06976642041672,"lp_locked_pct":99.96000000000001,"buys24":359,"sells24":335,"vol24":58128.9,"liq":364716.39,"fdv":1383747,"price":0.001383,"boosts":0},{"ts":1793519600436,"holders":57262,"top10_pct":38.328246747784924,"lp_locked_pct":99.96000000000001,"buys24":332,"sells24":308,"vol24":51418.93,"liq":359946.99,"fdv":1347088,"price":0.001347,"boosts":0},{"ts":1793545352668,"holders":57262,"top10_pct":38.24290780974601,"lp_locked_pct":99.96000000000001,"buys24":361,"sells24":327,"vol24":56824.26,"liq":361426.61,"fdv":1365170,"price":0.001365,"boosts":0},{"ts":1793575085724,"holders":57262,"top10_pct":37.578106231228894,"lp_locked_pct":99.96000000000001,"buys24":347,"sells24":314,"vol24":60324.99,"liq":362283.81,"fdv":1384936,"price":0.001384,"boosts":0},{"ts":1793620251377,"holders":57262,"top10_pct":36.639537010029606,"lp_locked_pct":99.96000000000001,"buys24":944,"sells24":967,"vol24":247234.13,"liq":409437.78,"fdv":1768120,"price":0.001768,"boosts":0},{"ts":1793666344558,"holders":57262,"top10_pct":35.28799280611254,"lp_locked_pct":99.96000000000001,"buys24":1574,"sells24":1571,"vol24":266723.85,"liq":442867.83,"fdv":2095568,"price":0.002095,"boosts":0}],"live":{"price":0.00226875755620747,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.002003799437841883,"pool_fee_percentage":null,"pool_created_at":"2026-08-15T21:07:26Z","fdv_usd":1462522.1299319745,"market_cap_usd":1462522.1299319745,"price_change_percentage":{"m5":0.05226595805175013,"h1":0.495155463571303,"h6":-1.1208888375773556,"h24":11.395104672296544},"transactions":{"m5":{"buys":3,"sells":null,"buyers":3,"sellers":null},"h1":{"buys":22,"sells":26,"buyers":28,"sellers":null},"h6":{"buys":140,"sells":192,"buyers":156,"sellers":null},"h24":{"buys":1657,"sells":1610,"buyers":1131,"sellers":null}},"volume_usd":{"m5":302.3797550763703,"h1":1328.1863525406752,"h6":24105.223290723232,"h24":200474.90956458225},"reserve_in_usd":222143.61701623158,"pool_name":"CYBERLEEK / SOL","dex":"jupiter","holders":52903,"organic":66.65250657317617,"organicLabel":"medium","topHoldersPct":21.469909888889273,"tags":["verified"]},"tok":{"name":"CyberLeek","image_url":"https://arweave.net/sie0Whs274GBUHWPblwGcglFr9Wd5rt9RrxTd1k8OlU","total_supply":729874508.5521778},"ticks":[],"candlesSource":"candles","coin":{"sym":"CYBERLEEK","pool":"G8kgi7aUpeX8EVR8VMkrth9SKEv5BietWC33UjAiiMGh","token":"solana_ApZuxdpzMrbEYTGEzeY9afh5pj9d6qPRJCTgQYiipbKg","fdv0":1683177.2712661438,"liq0":290863.1736000764,"entry":0.002306845187936162,"units":42048.76881520682,"last":0.0019786166616402676,"status":"open","added":1787972825157,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":13.25,"liq_at_entry":290863.1736000764,"vol_at_entry":2480997.206984951,"name":"CyberLeek","extra":{"holders":56635,"organic":87.49413073156954,"organicLabel":"high","topHoldersPct":14.008144886742915,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"Hok9nbV89yBSKCttxe3goqajwbiqQa9mtHvQBsbJH3Np","icon":"https://arweave.net/sie0Whs274GBUHWPblwGcglFr9Wd5rt9RrxTd1k8OlU","buys24":10968,"sells24":12671,"traders24":6461},"entry_ts":1787972841832},"position":{"entry":0.002306845187936162,"units":42048.76881520682,"last":0.00226875755620747,"value":95.3984619787215,"pnl":-4.6015380212785,"pct":-4.601538021278495,"peakPct":355.07150476927285,"added":1787972825157,"status":"open"},"profileSource":"profile+catalog"}