{"chain":"solana","token":"Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups","row":{"chain":"solana","address":"Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups","symbol":"MINI","name":"Minirouter.sh","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups/logo-512.png?v=mu4vxyhh","logoRemote":"https://static-create.jup.ag/jup-create/images/Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups.jpeg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups/logo-64.png?v=mu4vxyi1","header":null,"palette":{"brand":"#ababab","brand2":"#525252","bg":"#161616","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#525252","#ababab","#7a7a7a","#6b6b6b","#474747","#c5c5c5"],"contrastAccentBg":12.03,"vividness":0,"grey":true}},"price":0.0032140041750033047,"mcap":3213738.1176223964,"fdv":3213738.1176223964,"liq":203641.57398273933,"vol24":661014.787469112,"change":{"m5":-0.2879381818699065,"h1":5.835950708406104,"h6":-1.8479160038881386,"h24":-24.698394443181915},"txns24":{"buys":1864,"sells":1792},"holders":3113,"holdersSource":"token-profile","holdersUpdatedAt":1789791968573,"top5":17.4670576429163,"top20":23.50415546545747,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups","dex":"jup-studio","poolCreatedAt":"2026-09-03T20:28:20Z","tags":["unknown"],"book":"solana","entry":0.002688995097430221,"added":1788780754514,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":15.938628996853588,"decimals":6,"spark":[0.004240336833381719,0.004162676201684439,0.004485412466163479,0.004844708319527114,0.0044197093058151405,0.0045025734096771014,0.004410698625274993,0.004237885118926058,0.004040129402744815,0.004169329860087137,0.0046417618046371446,0.004579004339538285,0.004357083752226708,0.004148232778743803,0.00426476304054029,0.0040516218912711646,0.00393697503841523,0.0038971410143690904,0.0037771077183825458,0.003808656042184485,0.0031974138063507857,0.003964376237660098,0.0038923500683920673,0.0037948671136808546,0.003735114513530912,0.003912109304778803,0.003998729227679961,0.004151017943133569,0.004186127168644916,0.004064488932613118,0.0037681250160069993,0.0036582154579532,0.003431156321154272,0.0031375814070606005,0.0031984899042106383,0.0031697711417719315,0.0032429449260073023,0.003402220961457519,0.003388881792838306,0.0033482144886673995,0.003368653942872427,0.003384678833445383,0.003199585059061866,0.003091658382824473,0.0030683504599890365,0.0030704105528563705,0.0030495942731900267,0.003129897726385525,0.003185839372772959],"metaTs":1789809734451,"profileTs":1789791968573,"heat":16.7,"heatRank":101,"heatRankChain":44},"updatedAt":1789809782479,"book":"solana","profile":{"sym":"MINI","token":"Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups","pool":"Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups","updatedAt":1789791968573,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Ax5dAamJPeu","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Ax5dAamJPeu"},"name":"Minirouter.sh","decimals":6,"supply":999962849.513034,"holdersCount":3113,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1788468891000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"11111111111111111111111111111111"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":381.33,"fee":"0.01","pair":"Q2oC63AX3YwAaa5Ta8Ze7KHk4uXFGHo1PyWdc4e4Jo2","burn":null}]},"market":{"priceUsd":0.003398,"fdv":3398527,"mcap":3398527,"liq":330845.32,"liqAll":381753.66,"pairs":5,"vol":{"h24":652440.98,"h6":135660.39,"h1":17887.65,"m5":32.5},"priceChange":{"m5":-0.03,"h1":3.39,"h6":-16.21,"h24":-21.47},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":31,"sells":46},"h6":{"buys":298,"sells":254},"h24":{"buys":1324,"sells":1197}},"pairCreatedAt":1788468891000,"dex":"meteora","labels":["DYN2"],"buyRatio24":0.5251884172947243},"social":{"websites":[{"url":"https://minirouter.sh/","label":"Website"},{"url":"https://minirouter.sh/docs","label":"Docs"}],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/2Wm42J-3pd4h0Cs5?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788483392605},{"type":"communityTakeover","status":"on-hold","ts":1788481614746},{"type":"tokenProfile","status":"approved","ts":1788469676950}],"paidPromos":2},"holders":{"top1":4.867709553964839,"top10":27.965660776310767,"top20":40.97121310837376,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":5,"locked":0,"tag":""},{"owner":"4CPQqg2GeUiyykB5Vz5VHMSDbGa6ztjk5RcpdMdm3Hu1","pct":4.01,"locked":0,"tag":""},{"owner":"J6TDXvarvpBdPXTaTU8eJbtso1PUCYKGkVtMKUUY8iEa","pct":3.2199999999999998,"locked":0,"tag":""},{"owner":"DyXg3Xp6BoMq5K6Nmdb7hEzPMpkRWH2aXHHZhUgN1gd6","pct":2.83,"locked":0,"tag":""},{"owner":"F2GfuBB1KcBft9EDdfb4jMWWFo2sFQg4EFmQmeXncGSd","pct":2.54,"locked":0,"tag":""},{"owner":"5YRgrP3mjGzrzirYYN5HAQH19cTYREYwGxW6XRJQUzij","pct":2.36,"locked":0,"tag":""},{"owner":"2xUbYAVq1oJGj45d6JjnaYHAke3NQecUcqWvvVbwmYw8","pct":2.16,"locked":0,"tag":""},{"owner":"5XTBYRxyQA7Q9rqnaCppeA9Quxs8GUDzHQqTgH73rMkS","pct":2.04,"locked":0,"tag":""},{"owner":"DdM1tyCdoEyoxYYmGMjdf5rRPcpmj3UzZTpE7ScuTf7d","pct":2,"locked":0,"tag":""},{"owner":"3cBB2ZyoNy8YEquSSzR2Rpggp9vcrfz4NcbCKHp7BzvT","pct":1.94,"locked":0,"tag":""}],"top5":17.4670576429163},"launch":{"firstBuyTs":1788468891000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":48675287.161845,"pct":4.867709553964839,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":2,"wallet":"4CPQqg2GeUiyykB5Vz5VHMSDbGa6ztjk5RcpdMdm3Hu1","balance":40064697.925751,"pct":4.0066186404086785,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"J6TDXvarvpBdPXTaTU8eJbtso1PUCYKGkVtMKUUY8iEa","balance":32238928.55577,"pct":3.2240126292161597,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"DyXg3Xp6BoMq5K6Nmdb7hEzPMpkRWH2aXHHZhUgN1gd6","balance":28258153.48497,"pct":2.825920332813491,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"F2GfuBB1KcBft9EDdfb4jMWWFo2sFQg4EFmQmeXncGSd","balance":25427020.203854,"pct":2.5427964865131294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5YRgrP3mjGzrzirYYN5HAQH19cTYREYwGxW6XRJQUzij","balance":23609114.610983,"pct":2.360999173367317,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"2xUbYAVq1oJGj45d6JjnaYHAke3NQecUcqWvvVbwmYw8","balance":21615319.607709,"pct":2.1616122657192034,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"5XTBYRxyQA7Q9rqnaCppeA9Quxs8GUDzHQqTgH73rMkS","balance":20405729.922506,"pct":2.040648803347371,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"DdM1tyCdoEyoxYYmGMjdf5rRPcpmj3UzZTpE7ScuTf7d","balance":19994358.508766,"pct":1.9995101336517587,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"3cBB2ZyoNy8YEquSSzR2Rpggp9vcrfz4NcbCKHp7BzvT","balance":19357608.401792,"pct":1.935832757308819,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","balance":15972421.882825,"pct":1.597301528812127,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"JCLRmm7Go8jsUQp9XBKBm4qJtyeJQFYGdunQq6HgJdeU","balance":15105463.209858,"pct":1.5106024406020804,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"2TTDPBENuEN4reuoREbec6mWdA4LJQLheHSrgsQTWQiq","balance":14727720.325796,"pct":1.4728267488105349,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","balance":14281662.986741,"pct":1.4282193577187337,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":15,"wallet":"Cny7Brip3BgLYJi6MWn3oNw6NQvKQH25xSjFkKE2Ax2J","balance":14000406.478131,"pct":1.4000926619372887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"HMtAhnEUoGU5poX5jjz4GTXayLN7WoTnxmrbbyw6v6kb","balance":11854704.477808,"pct":1.1855144902214172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"31UAXz6g9sUCjmCwy1b3FdUwz59JMQdRmnrnrKbrV2TH","balance":11459528.586616,"pct":1.145995432949995,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"4Cht4TmuFfE8kTRxTt5diduAsAqxs8vLB6zbx3EyCkfU","balance":11458047.491273,"pct":1.1458473179131492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FVfVuhW1p9vhq41jx5y2AB1RiNNQ7UxTovpo3NBvQrYT","balance":10847110.593369,"pct":1.0847513583781008,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","balance":10343625.662189,"pct":1.034400994719572,"is_contract":0,"tags":"","label":null,"otherBasket":8}],"early":[],"candles":[{"ts":1789723200000,"o":0.004242917020816422,"h":0.004242917020816422,"l":0.004242917020816422,"c":0.004242917020816422,"v":0},{"ts":1789723500000,"o":0.00423933752806094,"h":0.004253287966839249,"l":0.004234934876398158,"c":0.004234934876398158,"v":0},{"ts":1789723800000,"o":0.004240467585719899,"h":0.004246483528379511,"l":0.004240467585719899,"c":0.004246483528379511,"v":0},{"ts":1789724100000,"o":0.004246565467719612,"h":0.004248929773229819,"l":0.004246565467719612,"c":0.004248929773229819,"v":0},{"ts":1789724400000,"o":0.004248129870331462,"h":0.004248129870331462,"l":0.004031180002383025,"c":0.00412284201224827,"v":0},{"ts":1789724700000,"o":0.00412284201224827,"h":0.004131914854255699,"l":0.00412284201224827,"c":0.004131914854255699,"v":0},{"ts":1789725000000,"o":0.004131914854255699,"h":0.004133145527043875,"l":0.004131554980016695,"c":0.004131554980016695,"v":0},{"ts":1789725300000,"o":0.004131554980016695,"h":0.004131554980016695,"l":0.004090832410489821,"c":0.004124167676734968,"v":0},{"ts":1789725600000,"o":0.004123690671671883,"h":0.0041242150243171035,"l":0.004123690671671883,"c":0.0041242150243171035,"v":0},{"ts":1789725900000,"o":0.0041242150243171035,"h":0.004214685277502464,"l":0.0041242150243171035,"c":0.004214685277502464,"v":0},{"ts":1789726200000,"o":0.0042390513000322375,"h":0.004617561648297476,"l":0.0042390513000322375,"c":0.004595938850909118,"v":0},{"ts":1789726500000,"o":0.004610016634154034,"h":0.004843136464364021,"l":0.004610016634154034,"c":0.004692674393979035,"v":0},{"ts":1789726800000,"o":0.004670358405375103,"h":0.004719896817498102,"l":0.004670358405375103,"c":0.004719896817498102,"v":0},{"ts":1789727100000,"o":0.0047346629332045975,"h":0.004753556392575408,"l":0.004715285095116149,"c":0.004715285095116149,"v":0},{"ts":1789727400000,"o":0.004715285095116149,"h":0.0048291600835369385,"l":0.004679592976703141,"c":0.0048291600835369385,"v":0},{"ts":1789727700000,"o":0.004822870539431043,"h":0.0049265335828010326,"l":0.004822870539431043,"c":0.0048994635942592665,"v":0},{"ts":1789728000000,"o":0.004894357999866677,"h":0.004949687179737494,"l":0.004894357999866677,"c":0.004947411951623193,"v":0},{"ts":1789728300000,"o":0.004947411951623193,"h":0.004999465271891654,"l":0.004943207048698611,"c":0.004943207048698611,"v":0},{"ts":1789728600000,"o":0.004855843160978362,"h":0.004855843160978362,"l":0.0047970688340358645,"c":0.0048257929131811225,"v":0},{"ts":1789728900000,"o":0.004852335747850375,"h":0.004852335747850375,"l":0.004678478300117427,"c":0.004739178802698113,"v":0},{"ts":1789729200000,"o":0.00468214359873278,"h":0.00468214359873278,"l":0.004154759992486982,"c":0.004351129506059595,"v":0},{"ts":1789729500000,"o":0.00435200502951263,"h":0.004365433875239531,"l":0.00435200502951263,"c":0.004362990473552503,"v":0},{"ts":1789729800000,"o":0.004363657251038954,"h":0.004416208750466533,"l":0.004363100703703644,"c":0.004416208750466533,"v":0},{"ts":1789730100000,"o":0.004383109313223567,"h":0.004383109313223567,"l":0.004340560021512047,"c":0.004340560021512047,"v":0},{"ts":1789730400000,"o":0.004377648769073915,"h":0.0046229224094164415,"l":0.004377648769073915,"c":0.0046229224094164415,"v":0},{"ts":1789730700000,"o":0.004558835926901962,"h":0.004562829081130827,"l":0.004558835926901962,"c":0.004562829081130827,"v":0},{"ts":1789731000000,"o":0.004562829081130827,"h":0.004565847484736827,"l":0.004556516912942539,"c":0.004556516912942539,"v":0},{"ts":1789731300000,"o":0.0045531632565508975,"h":0.0045531632565508975,"l":0.00448567090054003,"c":0.004495149305742328,"v":0},{"ts":1789731600000,"o":0.004491171561646349,"h":0.004491171561646349,"l":0.004491171561646349,"c":0.004491171561646349,"v":0},{"ts":1789731900000,"o":0.004474589291942589,"h":0.004487701082388933,"l":0.004472845250189776,"c":0.004487701082388933,"v":0},{"ts":1789732200000,"o":0.004487701082388933,"h":0.004487701082388933,"l":0.00447471651890597,"c":0.00447471651890597,"v":0},{"ts":1789732500000,"o":0.00447471651890597,"h":0.004508284170578261,"l":0.004472400610539791,"c":0.004508284170578261,"v":0},{"ts":1789732800000,"o":0.004508284170578261,"h":0.004508284170578261,"l":0.004484104912939113,"c":0.004484104912939113,"v":0},{"ts":1789733100000,"o":0.004484103936773661,"h":0.004484103936773661,"l":0.00447892974405245,"c":0.00447892974405245,"v":0},{"ts":1789733400000,"o":0.004457924658581598,"h":0.004457924658581598,"l":0.004408247011283137,"c":0.004408247011283137,"v":0},{"ts":1789733700000,"o":0.004407938222367327,"h":0.004407938222367327,"l":0.0043749482146278424,"c":0.0043749482146278424,"v":0},{"ts":1789734000000,"o":0.004395106258278456,"h":0.004395106258278456,"l":0.0043049020426106956,"c":0.004322467847769204,"v":0},{"ts":1789734300000,"o":0.004322467847769204,"h":0.004322467847769204,"l":0.004319236117421825,"c":0.004319236117421825,"v":0},{"ts":1789734600000,"o":0.004313704846218238,"h":0.004321778812359405,"l":0.004280293409337465,"c":0.0042816491416475975,"v":0},{"ts":1789734900000,"o":0.004249441060155657,"h":0.004250690463834324,"l":0.004214896547682578,"c":0.004214896547682578,"v":0},{"ts":1789735200000,"o":0.00422622774188187,"h":0.004268065204958558,"l":0.00422622774188187,"c":0.004268065204958558,"v":0},{"ts":1789735500000,"o":0.004277666046839077,"h":0.0042885089357269325,"l":0.004277666046839077,"c":0.0042885089357269325,"v":0},{"ts":1789735800000,"o":0.0042885089357269325,"h":0.0042885089357269325,"l":0.0042417797212869575,"c":0.0042417797212869575,"v":0},{"ts":1789736100000,"o":0.004222291967969485,"h":0.004222291967969485,"l":0.004058681829934665,"c":0.004058681829934665,"v":0},{"ts":1789736400000,"o":0.004021573170620049,"h":0.004028870223076553,"l":0.004017643069332153,"c":0.004028870223076553,"v":0},{"ts":1789736700000,"o":0.004028870223076553,"h":0.004133967048206385,"l":0.004028870223076553,"c":0.004133967048206385,"v":0},{"ts":1789737000000,"o":0.004182174520888617,"h":0.004301795388682521,"l":0.004038869514822481,"c":0.004038869514822481,"v":0},{"ts":1789737300000,"o":0.004038869514822481,"h":0.004038869514822481,"l":0.003977637907956034,"c":0.003977637907956034,"v":0},{"ts":1789737600000,"o":0.003942844022655172,"h":0.003956735317204291,"l":0.003942844022655172,"c":0.003956735317204291,"v":0},{"ts":1789737900000,"o":0.003956735317204291,"h":0.003960080880677804,"l":0.003956648156755503,"c":0.003956648156755503,"v":0},{"ts":1789738200000,"o":0.003956648156755503,"h":0.003956648156755503,"l":0.003951196958900765,"c":0.003952657271594949,"v":0},{"ts":1789738500000,"o":0.003952657271594949,"h":0.0040498281067287605,"l":0.003952657271594949,"c":0.0040498281067287605,"v":0},{"ts":1789738800000,"o":0.004118632073433025,"h":0.004292121174943349,"l":0.004118632073433025,"c":0.004292121174943349,"v":0},{"ts":1789739100000,"o":0.00429235956204849,"h":0.00429235956204849,"l":0.004266571476003391,"c":0.004266571476003391,"v":0},{"ts":1789739400000,"o":0.0042656867677712705,"h":0.004312538258629681,"l":0.004264638988880654,"c":0.004312538258629681,"v":0},{"ts":1789739700000,"o":0.004312538258629681,"h":0.00435515531561265,"l":0.0043101926686356755,"c":0.00435515531561265,"v":0},{"ts":1789740000000,"o":0.004310436382269403,"h":0.004730652839702137,"l":0.004310436382269403,"c":0.00469976085500504,"v":0},{"ts":1789740300000,"o":0.004655525806044115,"h":0.004683181311656954,"l":0.004641570945518262,"c":0.004641570945518262,"v":0},{"ts":1789740600000,"o":0.004636763266763055,"h":0.004729320911823901,"l":0.004633963746985393,"c":0.004729320911823901,"v":0},{"ts":1789740900000,"o":0.004732413505235216,"h":0.004737552002145132,"l":0.0047274265455815485,"c":0.004735451131553583,"v":0},{"ts":1789741200000,"o":0.004710578500494873,"h":0.004710578500494873,"l":0.0046498954859930585,"c":0.0046498954859930585,"v":0},{"ts":1789741500000,"o":0.004579096750040561,"h":0.004579096750040561,"l":0.004557576439134009,"c":0.004557576439134009,"v":0},{"ts":1789741800000,"o":0.004530114440875647,"h":0.004595865816193834,"l":0.004488270600295484,"c":0.004595865816193834,"v":0},{"ts":1789742100000,"o":0.004595865816193834,"h":0.004595865816193834,"l":0.0045681587516672615,"c":0.0045681587516672615,"v":0},{"ts":1789742400000,"o":0.0045681587516672615,"h":0.004625238364765372,"l":0.0045681587516672615,"c":0.004625238364765372,"v":0},{"ts":1789742700000,"o":0.004638497507306654,"h":0.004638497507306654,"l":0.004632736786358593,"c":0.004635628863012388,"v":0},{"ts":1789743000000,"o":0.004601154440449919,"h":0.004601154440449919,"l":0.004534211708965966,"c":0.004534211708965966,"v":0},{"ts":1789743300000,"o":0.004534211708965966,"h":0.004534211708965966,"l":0.004525059254159648,"c":0.004525059254159648,"v":0},{"ts":1789743600000,"o":0.004516084798322382,"h":0.004516084798322382,"l":0.004460097663184122,"c":0.004464811684825292,"v":0},{"ts":1789743900000,"o":0.004465311140645634,"h":0.004465311140645634,"l":0.004397990858971532,"c":0.004424781982529014,"v":0},{"ts":1789744200000,"o":0.004422864374838724,"h":0.004450150911195621,"l":0.004317936051064343,"c":0.004317936051064343,"v":0},{"ts":1789744500000,"o":0.004280475076704122,"h":0.004280475076704122,"l":0.004246279817391889,"c":0.004246279817391889,"v":0},{"ts":1789744800000,"o":0.004275012147915894,"h":0.004275012147915894,"l":0.004258868499129554,"c":0.004258868499129554,"v":0},{"ts":1789745100000,"o":0.004243088480027667,"h":0.004262872157056748,"l":0.004243088480027667,"c":0.004262872157056748,"v":0},{"ts":1789745400000,"o":0.004260020852476168,"h":0.004260020852476168,"l":0.004139526866977769,"c":0.004139526866977769,"v":0},{"ts":1789745700000,"o":0.004139598567511727,"h":0.0041631159536415704,"l":0.004133476349835083,"c":0.004133476349835083,"v":0},{"ts":1789746000000,"o":0.0041301094404081525,"h":0.0041361600828561575,"l":0.0041301094404081525,"c":0.0041361600828561575,"v":0},{"ts":1789746300000,"o":0.004135143679439122,"h":0.004135143679439122,"l":0.004134446219401111,"c":0.004134446219401111,"v":0},{"ts":1789746600000,"o":0.004076944102303547,"h":0.004122087435990618,"l":0.004076944102303547,"c":0.004122087435990618,"v":0},{"ts":1789746900000,"o":0.004171766956140215,"h":0.0041913979003106155,"l":0.004171766956140215,"c":0.0041913979003106155,"v":0},{"ts":1789747200000,"o":0.004194767275191527,"h":0.004354920531599475,"l":0.004194767275191527,"c":0.004354920531599475,"v":0},{"ts":1789747500000,"o":0.004356092901362614,"h":0.004356092901362614,"l":0.004316260544301127,"c":0.004316260544301127,"v":0},{"ts":1789747800000,"o":0.004316260544301127,"h":0.004316260544301127,"l":0.004272353238984759,"c":0.004272353238984759,"v":0},{"ts":1789748100000,"o":0.0042134521823440855,"h":0.0042134521823440855,"l":0.0042134521823440855,"c":0.0042134521823440855,"v":0},{"ts":1789748400000,"o":0.0042174753619568925,"h":0.004246360556447574,"l":0.0042174753619568925,"c":0.0042380632111547805,"v":0},{"ts":1789748700000,"o":0.004236559978143933,"h":0.004236559978143933,"l":0.0042330299726250345,"c":0.004234614189816014,"v":0},{"ts":1789749000000,"o":0.004234614189816014,"h":0.004234614189816014,"l":0.004233957574283225,"c":0.004233957574283225,"v":0},{"ts":1789749300000,"o":0.004232842402633396,"h":0.004232842402633396,"l":0.004230405583384577,"c":0.004230405583384577,"v":0},{"ts":1789749600000,"o":0.0042318333399403345,"h":0.0042318333399403345,"l":0.0040554904372520845,"c":0.00406213061546625,"v":0},{"ts":1789749900000,"o":0.004055314257835023,"h":0.004055314257835023,"l":0.004051813381225692,"c":0.004051813381225692,"v":0},{"ts":1789750200000,"o":0.004049642516519698,"h":0.004060038993160897,"l":0.0037238799523458673,"c":0.003727042497937956,"v":0},{"ts":1789750500000,"o":0.003728768133115149,"h":0.003753983753037157,"l":0.003728768133115149,"c":0.003753983753037157,"v":0},{"ts":1789750800000,"o":0.0038195569989724395,"h":0.003977949196085537,"l":0.0038195569989724395,"c":0.003977949196085537,"v":0},{"ts":1789751100000,"o":0.003957354692151265,"h":0.003957867642111932,"l":0.003957354692151265,"c":0.003957867642111932,"v":0},{"ts":1789751400000,"o":0.003957867642111932,"h":0.003957867642111932,"l":0.003948867325373735,"c":0.003948867325373735,"v":0},{"ts":1789751700000,"o":0.003948867325373735,"h":0.003948867325373735,"l":0.003937058033555526,"c":0.003939768804052113,"v":0},{"ts":1789752000000,"o":0.003939348201012899,"h":0.003939348201012899,"l":0.003935748962726263,"c":0.003935748962726263,"v":0},{"ts":1789752300000,"o":0.00393550908023362,"h":0.00393550908023362,"l":0.003930606573286425,"c":0.003930606573286425,"v":0},{"ts":1789752600000,"o":0.003931178586186564,"h":0.003931178586186564,"l":0.003832572003228132,"c":0.003916741645026966,"v":0},{"ts":1789752900000,"o":0.0039021382302161,"h":0.0039021382302161,"l":0.0039021382302161,"c":0.0039021382302161,"v":0},{"ts":1789753200000,"o":0.0039021382302161,"h":0.00392820736388086,"l":0.0039021382302161,"c":0.003919101321857994,"v":0},{"ts":1789753500000,"o":0.003919101321857994,"h":0.003919101321857994,"l":0.003896961174672748,"c":0.003896961174672748,"v":0},{"ts":1789753800000,"o":0.003896961174672748,"h":0.003896961174672748,"l":0.003872042755741782,"c":0.003872042755741782,"v":0},{"ts":1789754100000,"o":0.003872042755741782,"h":0.003872042755741782,"l":0.0038422978749981804,"c":0.00384855110825983,"v":0},{"ts":1789754400000,"o":0.0037710217559979537,"h":0.003774140998802053,"l":0.0037497026617025406,"c":0.0037497026617025406,"v":0},{"ts":1789754700000,"o":0.0037595369800370745,"h":0.0037595369800370745,"l":0.003757024545400819,"c":0.003757024545400819,"v":0},{"ts":1789755000000,"o":0.003757024545400819,"h":0.0037604360308095305,"l":0.003649617443965783,"c":0.003649617443965783,"v":0},{"ts":1789755300000,"o":0.003652925852371078,"h":0.0037663872266873242,"l":0.003652925852371078,"c":0.0037663872266873242,"v":0},{"ts":1789755600000,"o":0.0037663872266873242,"h":0.003883326840726327,"l":0.0037663872266873242,"c":0.003883326840726327,"v":0},{"ts":1789755900000,"o":0.0038948877855931262,"h":0.003915669037735537,"l":0.0038948877855931262,"c":0.0039039049666552018,"v":0},{"ts":1789756200000,"o":0.0039039049666552018,"h":0.003912174133884476,"l":0.0039039049666552018,"c":0.0039080765350424035,"v":0},{"ts":1789756500000,"o":0.003911509306219513,"h":0.003914865974596921,"l":0.003911509306219513,"c":0.003914865974596921,"v":0},{"ts":1789756800000,"o":0.003914865974596921,"h":0.003943003202650029,"l":0.003890243913667351,"c":0.003943003202650029,"v":0},{"ts":1789757100000,"o":0.003911397619749006,"h":0.003911397619749006,"l":0.0038406792535606196,"c":0.0038406792535606196,"v":0},{"ts":1789757400000,"o":0.0038406792535606196,"h":0.003878921530854513,"l":0.0033319717901349848,"c":0.0033319717901349848,"v":0},{"ts":1789757700000,"o":0.003416454506994082,"h":0.003487390947645375,"l":0.003416454506994082,"c":0.003487390947645375,"v":0},{"ts":1789758000000,"o":0.0034882187340495824,"h":0.0035160983079083386,"l":0.0034882187340495824,"c":0.0035160983079083386,"v":0},{"ts":1789758300000,"o":0.0035134769629750627,"h":0.0035134769629750627,"l":0.0031649469929879485,"c":0.0032599665264708565,"v":0},{"ts":1789758600000,"o":0.003268861081349395,"h":0.003307564322214114,"l":0.003268861081349395,"c":0.0032895767637837548,"v":0},{"ts":1789758900000,"o":0.0032895767637837548,"h":0.0032895767637837548,"l":0.0029422998033625347,"c":0.003069287330294753,"v":0},{"ts":1789759200000,"o":0.0030476509326070184,"h":0.003079063258655703,"l":0.0030430668563910662,"c":0.003079063258655703,"v":0},{"ts":1789759500000,"o":0.0030714827452992042,"h":0.0030714827452992042,"l":0.0027661322465644014,"c":0.0028053163341401617,"v":0},{"ts":1789759800000,"o":0.003066008868760576,"h":0.004171288832084792,"l":0.003066008868760576,"c":0.003943857056415403,"v":0},{"ts":1789760100000,"o":0.003908367886973868,"h":0.003908367886973868,"l":0.003845023921671168,"c":0.003864028897076361,"v":0},{"ts":1789760400000,"o":0.004032412662969505,"h":0.004080235451594252,"l":0.004032412662969505,"c":0.004060525978623592,"v":0},{"ts":1789760700000,"o":0.004039373252611461,"h":0.004039373252611461,"l":0.0040369562048937465,"c":0.0040369562048937465,"v":0},{"ts":1789761000000,"o":0.004037603216796958,"h":0.004040802622229765,"l":0.004037603216796958,"c":0.004040802622229765,"v":0},{"ts":1789761300000,"o":0.004040802622229765,"h":0.004040802622229765,"l":0.0038094300776832066,"c":0.0038432326740797237,"v":0},{"ts":1789761600000,"o":0.0038439326787655403,"h":0.003936200667432907,"l":0.0038356897652894436,"c":0.003936200667432907,"v":0},{"ts":1789761900000,"o":0.00394068386473567,"h":0.003943446296804226,"l":0.003940610115130357,"c":0.003943446296804226,"v":0},{"ts":1789762200000,"o":0.003943446296804226,"h":0.003953227446433004,"l":0.003943446296804226,"c":0.0039524949073517215,"v":0},{"ts":1789762500000,"o":0.0039476969933823595,"h":0.00394813789380959,"l":0.0038661038824605743,"c":0.0038661038824605743,"v":0},{"ts":1789762800000,"o":0.0038661038824605743,"h":0.0038713981258750633,"l":0.003815289036491585,"c":0.003816023789967959,"v":0},{"ts":1789763100000,"o":0.003816023789967959,"h":0.003816023789967959,"l":0.003808555241811965,"c":0.003808555241811965,"v":0},{"ts":1789763400000,"o":0.0037645680987510237,"h":0.0037645680987510237,"l":0.0036479623501093432,"c":0.0037320574937607766,"v":0},{"ts":1789763700000,"o":0.0037432910746328213,"h":0.0037852277659722647,"l":0.0037432910746328213,"c":0.0037844646082924433,"v":0},{"ts":1789764000000,"o":0.0037986108737784806,"h":0.003834159845558106,"l":0.0037986108737784806,"c":0.003834159845558106,"v":0},{"ts":1789764300000,"o":0.003829062427152382,"h":0.003829062427152382,"l":0.0038203193186009603,"c":0.0038203193186009603,"v":0},{"ts":1789764600000,"o":0.003820674499530715,"h":0.003820674499530715,"l":0.0037896548771005293,"c":0.0038146726556162404,"v":0},{"ts":1789764900000,"o":0.0038146726556162404,"h":0.0038146726556162404,"l":0.0038069217282630284,"c":0.0038069217282630284,"v":0},{"ts":1789765200000,"o":0.003798116745862671,"h":0.003798116745862671,"l":0.003782947230877977,"c":0.003782947230877977,"v":0},{"ts":1789765500000,"o":0.003685010577377398,"h":0.0036994875534691945,"l":0.003685010577377398,"c":0.0036994875534691945,"v":0},{"ts":1789765800000,"o":0.0036994875534691945,"h":0.003715226536745673,"l":0.0036994875534691945,"c":0.003715226536745673,"v":0},{"ts":1789766100000,"o":0.003710901991527373,"h":0.0037295015778786617,"l":0.003710901991527373,"c":0.0037295015778786617,"v":0},{"ts":1789766400000,"o":0.0037321891212973874,"h":0.003734814108982145,"l":0.0037321891212973874,"c":0.003734814108982145,"v":0},{"ts":1789766700000,"o":0.003734814108982145,"h":0.003802714534070703,"l":0.003734814108982145,"c":0.003802714534070703,"v":0},{"ts":1789767000000,"o":0.0038057537257859347,"h":0.003869156726132983,"l":0.0037982010679821145,"c":0.003869156726132983,"v":0},{"ts":1789767300000,"o":0.0038710114485791865,"h":0.003946929768753883,"l":0.0038710114485791865,"c":0.003946929768753883,"v":0},{"ts":1789767600000,"o":0.0039445475122018,"h":0.0039452107940510924,"l":0.003941760828256794,"c":0.0039452107940510924,"v":0},{"ts":1789767900000,"o":0.0039461880464615314,"h":0.0039461880464615314,"l":0.003934369222815412,"c":0.003934369222815412,"v":0},{"ts":1789768200000,"o":0.003938865746535378,"h":0.003938865746535378,"l":0.003931745335263578,"c":0.003931745335263578,"v":0},{"ts":1789768500000,"o":0.003931745335263578,"h":0.003931745335263578,"l":0.003927223270069598,"c":0.003927223270069598,"v":0},{"ts":1789768800000,"o":0.003927223270069598,"h":0.003973726732396451,"l":0.003927223270069598,"c":0.003960854551113958,"v":0},{"ts":1789769100000,"o":0.003960854551113958,"h":0.00396761538523521,"l":0.003960854551113958,"c":0.00396761538523521,"v":0},{"ts":1789769400000,"o":0.00396761538523521,"h":0.00396761538523521,"l":0.00396761538523521,"c":0.00396761538523521,"v":0},{"ts":1789769700000,"o":0.003967828088643437,"h":0.003967828088643437,"l":0.003967828088643437,"c":0.003967828088643437,"v":0},{"ts":1789770000000,"o":0.003967828088643437,"h":0.004057961042848802,"l":0.003967828088643437,"c":0.004057961042848802,"v":0},{"ts":1789770300000,"o":0.004084825971341721,"h":0.004122905506265678,"l":0.004084825971341721,"c":0.004122905506265678,"v":0},{"ts":1789770600000,"o":0.004122905506265678,"h":0.004137801254254355,"l":0.004122905506265678,"c":0.004136562874363415,"v":0},{"ts":1789770900000,"o":0.004150614795523446,"h":0.004152555967900336,"l":0.004150614795523446,"c":0.004152555967900336,"v":0},{"ts":1789771200000,"o":0.004152555967900336,"h":0.004152555967900336,"l":0.004150618642996678,"c":0.004150618642996678,"v":0},{"ts":1789771500000,"o":0.004150618642996678,"h":0.004153528227352638,"l":0.004150618642996678,"c":0.004153528227352638,"v":0},{"ts":1789771800000,"o":0.004156450722849721,"h":0.004157302619286698,"l":0.004156450722849721,"c":0.004157302619286698,"v":0},{"ts":1789772100000,"o":0.0041582383419181265,"h":0.004161212996426142,"l":0.0041582383419181265,"c":0.004161212996426142,"v":0},{"ts":1789772400000,"o":0.004161212996426142,"h":0.004161212996426142,"l":0.004160698756885247,"c":0.004160698756885247,"v":0},{"ts":1789772700000,"o":0.0042030988626315,"h":0.0042030988626315,"l":0.004192831127751709,"c":0.004192831127751709,"v":0},{"ts":1789773000000,"o":0.004192831127751709,"h":0.004192831127751709,"l":0.004176906807388387,"c":0.004176906807388387,"v":0},{"ts":1789773300000,"o":0.004176906807388387,"h":0.004199011133904175,"l":0.004176906807388387,"c":0.004199011133904175,"v":0},{"ts":1789773600000,"o":0.004199011133904175,"h":0.004204867379920571,"l":0.004199011133904175,"c":0.004204867379920571,"v":0},{"ts":1789773900000,"o":0.0042030284186239854,"h":0.0042030284186239854,"l":0.004164673568576762,"c":0.004164673568576762,"v":0},{"ts":1789774200000,"o":0.004164673568576762,"h":0.004164673568576762,"l":0.004161369598669698,"c":0.004161369598669698,"v":0},{"ts":1789774500000,"o":0.004161369598669698,"h":0.00420108192200892,"l":0.004161369598669698,"c":0.004183918213375647,"v":0},{"ts":1789774800000,"o":0.004183820639606078,"h":0.004183820639606078,"l":0.004153178627121363,"c":0.004153178627121363,"v":0},{"ts":1789775100000,"o":0.004149600293499663,"h":0.004149600293499663,"l":0.003928395516279957,"c":0.003928395516279957,"v":0},{"ts":1789775400000,"o":0.003928395516279957,"h":0.003928395516279957,"l":0.003928395516279957,"c":0.003928395516279957,"v":0},{"ts":1789775700000,"o":0.003928395516279957,"h":0.003946201653918591,"l":0.003928395516279957,"c":0.003946201653918591,"v":0},{"ts":1789776000000,"o":0.004109825301446362,"h":0.0041108474215017414,"l":0.004109825301446362,"c":0.0041108474215017414,"v":0},{"ts":1789776300000,"o":0.00411116891021724,"h":0.00411116891021724,"l":0.004031679414392114,"c":0.004031679414392114,"v":0},{"ts":1789776600000,"o":0.0036603483575544543,"h":0.0036603483575544543,"l":0.0036603483575544543,"c":0.0036603483575544543,"v":0},{"ts":1789776900000,"o":0.003583709023056462,"h":0.0035872985647238493,"l":0.003578944807133392,"c":0.0035872985647238493,"v":0},{"ts":1789777200000,"o":0.0035872985647238493,"h":0.0035955480076373812,"l":0.0035872985647238493,"c":0.0035953307423795284,"v":0},{"ts":1789777500000,"o":0.0035953307423795284,"h":0.003611728123317992,"l":0.0035914118616182746,"c":0.003611728123317992,"v":0},{"ts":1789777800000,"o":0.0036323284804195923,"h":0.0036397831125991025,"l":0.0036322085811560097,"c":0.0036397831125991025,"v":0},{"ts":1789778100000,"o":0.0036397831125991025,"h":0.003650711728821061,"l":0.0036397831125991025,"c":0.003650711728821061,"v":0},{"ts":1789778400000,"o":0.0036647868523759512,"h":0.003685680810847761,"l":0.0036647868523759512,"c":0.003685680810847761,"v":0},{"ts":1789778700000,"o":0.003691815932486286,"h":0.003691815932486286,"l":0.0036517484901539975,"c":0.0036584171759905726,"v":0},{"ts":1789779000000,"o":0.0036628571939949124,"h":0.0036628571939949124,"l":0.0036628571939949124,"c":0.0036628571939949124,"v":0},{"ts":1789779300000,"o":0.0036628571939949124,"h":0.0036628571939949124,"l":0.0036611720262323933,"c":0.0036611720262323933,"v":0},{"ts":1789779600000,"o":0.0036623610501460057,"h":0.0036623610501460057,"l":0.003448614036609215,"c":0.003448614036609215,"v":0},{"ts":1789779900000,"o":0.003448614036609215,"h":0.0034496240125521066,"l":0.003448614036609215,"c":0.0034496240125521066,"v":0},{"ts":1789780200000,"o":0.0034496240125521066,"h":0.003450757521118503,"l":0.0033683929179183273,"c":0.0033683929179183273,"v":0},{"ts":1789780500000,"o":0.003389870507153357,"h":0.003389870507153357,"l":0.003389870507153357,"c":0.003389870507153357,"v":0},{"ts":1789780800000,"o":0.0033674617292659384,"h":0.003392673641729209,"l":0.0033674617292659384,"c":0.003392673641729209,"v":0},{"ts":1789781100000,"o":0.003392673641729209,"h":0.0033960806421770933,"l":0.003330147184708993,"c":0.0033739966295059398,"v":0},{"ts":1789781400000,"o":0.0028886653834500394,"h":0.00315995650007899,"l":0.0028886653834500394,"c":0.0031366632667998344,"v":0},{"ts":1789781700000,"o":0.0031344923801116995,"h":0.0031377415925503234,"l":0.0031139466326105154,"c":0.0031139466326105154,"v":0},{"ts":1789782000000,"o":0.0031079508973726037,"h":0.003110676531428438,"l":0.0031061708364328693,"c":0.003110676531428438,"v":0},{"ts":1789782300000,"o":0.0031021422156671864,"h":0.0031730769760616425,"l":0.0031021422156671864,"c":0.003143459917674767,"v":0},{"ts":1789782600000,"o":0.003195398323113382,"h":0.0031957850066818704,"l":0.003195099053185255,"c":0.0031957850066818704,"v":0},{"ts":1789782900000,"o":0.0031957850066818704,"h":0.0031957850066818704,"l":0.003188687498273882,"c":0.003188687498273882,"v":0},{"ts":1789783200000,"o":0.003188687498273882,"h":0.00324693906225644,"l":0.003182070506831955,"c":0.0031950328318222643,"v":0},{"ts":1789783500000,"o":0.0031950328318222643,"h":0.0032015080144401943,"l":0.0031558903864221627,"c":0.0031558903864221627,"v":0},{"ts":1789783800000,"o":0.0031558903864221627,"h":0.0031851634651453168,"l":0.0031558903864221627,"c":0.0031851634651453168,"v":0},{"ts":1789784100000,"o":0.0031967208100790855,"h":0.003257418420037626,"l":0.0031967208100790855,"c":0.0032314211835538396,"v":0},{"ts":1789784400000,"o":0.0032314211835538396,"h":0.0032638522776745477,"l":0.003222181123662645,"c":0.003222181123662645,"v":0},{"ts":1789784700000,"o":0.003222181123662645,"h":0.003222181123662645,"l":0.0031197968311439095,"c":0.0032194948247596215,"v":0},{"ts":1789785000000,"o":0.0032194948247596215,"h":0.0032194948247596215,"l":0.002875776935371241,"c":0.00299970554738737,"v":0},{"ts":1789785300000,"o":0.003015303845450842,"h":0.0031909290162761717,"l":0.003015303845450842,"c":0.0031909290162761717,"v":0},{"ts":1789785600000,"o":0.0031909290162761717,"h":0.003216359354366848,"l":0.0031909290162761717,"c":0.003216359354366848,"v":0},{"ts":1789785900000,"o":0.0032173743900108243,"h":0.0032230693816324746,"l":0.0032173743900108243,"c":0.003223044569083901,"v":0},{"ts":1789786200000,"o":0.003223044569083901,"h":0.003226415154245907,"l":0.00322301198692224,"c":0.003226415154245907,"v":0},{"ts":1789786500000,"o":0.003226415154245907,"h":0.0032316987681022965,"l":0.003226415154245907,"c":0.0032316987681022965,"v":0},{"ts":1789786800000,"o":0.0032354025084974413,"h":0.0032392443162639352,"l":0.0032354025084974413,"c":0.0032378823478519496,"v":0},{"ts":1789787100000,"o":0.0032402542462263814,"h":0.0032464359170155054,"l":0.0031871576434042894,"c":0.003190376916507799,"v":0},{"ts":1789787400000,"o":0.0031902376440493476,"h":0.0032002687000227898,"l":0.0031902376440493476,"c":0.0032002687000227898,"v":0},{"ts":1789787700000,"o":0.0032064046937183527,"h":0.0032855386583069204,"l":0.0032064046937183527,"c":0.0032848955666788006,"v":0},{"ts":1789788000000,"o":0.003236975680248937,"h":0.0032864571876470064,"l":0.003236975680248937,"c":0.0032864571876470064,"v":0},{"ts":1789788300000,"o":0.0032864571876470064,"h":0.003288126318805513,"l":0.0032864571876470064,"c":0.003288126318805513,"v":0},{"ts":1789788600000,"o":0.003289240826993288,"h":0.003304724966992533,"l":0.0032749624414890465,"c":0.003304724966992533,"v":0},{"ts":1789788900000,"o":0.003304724966992533,"h":0.003410364352106973,"l":0.003304724966992533,"c":0.003404357091749945,"v":0},{"ts":1789789200000,"o":0.003404357091749945,"h":0.0035338080485602806,"l":0.003398526651577351,"c":0.0035338080485602806,"v":0},{"ts":1789789500000,"o":0.0034662742201330833,"h":0.0034662742201330833,"l":0.0034386047754767983,"c":0.0034386047754767983,"v":0},{"ts":1789789800000,"o":0.0034386047754767983,"h":0.0034386047754767983,"l":0.003409919292516666,"c":0.003409919292516666,"v":0},{"ts":1789790100000,"o":0.003409919292516666,"h":0.003409919292516666,"l":0.0033684596000437533,"c":0.0033904843894879523,"v":0},{"ts":1789790400000,"o":0.0033904843894879523,"h":0.0033904843894879523,"l":0.0033440670534810447,"c":0.0033440670534810447,"v":0},{"ts":1789790700000,"o":0.0033440670534810447,"h":0.0033486059489626577,"l":0.0033440670534810447,"c":0.0033486059489626577,"v":0},{"ts":1789791000000,"o":0.0033486059489626577,"h":0.0034044235849915766,"l":0.0033486059489626577,"c":0.003404156821779769,"v":0},{"ts":1789791300000,"o":0.003400312639959546,"h":0.003400312639959546,"l":0.003398661921753486,"c":0.003398661921753486,"v":0},{"ts":1789791600000,"o":0.003398661921753486,"h":0.003398661921753486,"l":0.0033977078569898053,"c":0.0033977078569898053,"v":0},{"ts":1789791900000,"o":0.0033977078569898053,"h":0.0034330128450759546,"l":0.0033977078569898053,"c":0.0034330128450759546,"v":0},{"ts":1789792200000,"o":0.0034330128450759546,"h":0.0034330128450759546,"l":0.003411349597867826,"c":0.003411349597867826,"v":0},{"ts":1789792500000,"o":0.0032943518135738806,"h":0.003317122568260257,"l":0.0032919350722840257,"c":0.003317122568260257,"v":0},{"ts":1789792800000,"o":0.0033449176739512977,"h":0.0033449176739512977,"l":0.0033368563801094613,"c":0.0033368563801094613,"v":0},{"ts":1789793100000,"o":0.0033368563801094613,"h":0.0033368563801094613,"l":0.003331644638347528,"c":0.003331644638347528,"v":0},{"ts":1789793400000,"o":0.0033284917354979007,"h":0.0033630564172855925,"l":0.00332837727692978,"c":0.0033630564172855925,"v":0},{"ts":1789793700000,"o":0.0033630564172855925,"h":0.003370041099502918,"l":0.0033630564172855925,"c":0.003370041099502918,"v":0},{"ts":1789794000000,"o":0.0033399499140635003,"h":0.0033424242287227466,"l":0.0033399499140635003,"c":0.0033424242287227466,"v":0},{"ts":1789794300000,"o":0.0033424242287227466,"h":0.0033424242287227466,"l":0.0033406813735547794,"c":0.0033406813735547794,"v":0},{"ts":1789794600000,"o":0.0033406813735547794,"h":0.0033406813735547794,"l":0.003337155615101002,"c":0.003337155615101002,"v":0},{"ts":1789794900000,"o":0.0033664033547656865,"h":0.003405610442507797,"l":0.0033664033547656865,"c":0.0033732704580640258,"v":0},{"ts":1789795200000,"o":0.003369642143761434,"h":0.003435843915896471,"l":0.003368490001494154,"c":0.003435843915896471,"v":0},{"ts":1789795500000,"o":0.003435843915896471,"h":0.0034518434180043937,"l":0.0034133379674877637,"c":0.0034168465975479914,"v":0},{"ts":1789795800000,"o":0.0034065800306881675,"h":0.0034234125474709104,"l":0.0033890661983637413,"c":0.0034234125474709104,"v":0},{"ts":1789796100000,"o":0.003477627437876778,"h":0.003477627437876778,"l":0.0033994053402013197,"c":0.003400856900294107,"v":0},{"ts":1789796400000,"o":0.0034425781096050745,"h":0.0034425781096050745,"l":0.0034402464738195913,"c":0.0034402464738195913,"v":0},{"ts":1789796700000,"o":0.0034402464738195913,"h":0.0034402464738195913,"l":0.003349458645531692,"c":0.003349458645531692,"v":0},{"ts":1789797000000,"o":0.003349458645531692,"h":0.003349458645531692,"l":0.003314533604085971,"c":0.003314533604085971,"v":0},{"ts":1789797300000,"o":0.003314533604085971,"h":0.003314533604085971,"l":0.003293999928008036,"c":0.003293999928008036,"v":0},{"ts":1789797600000,"o":0.003293999928008036,"h":0.003293999928008036,"l":0.0032414546870940994,"c":0.0032511423655580576,"v":0},{"ts":1789797900000,"o":0.0032511423655580576,"h":0.0032608359233161463,"l":0.0032470231747681946,"c":0.0032470231747681946,"v":0},{"ts":1789798200000,"o":0.0031444585725006343,"h":0.003163385159479132,"l":0.0031444585725006343,"c":0.003163385159479132,"v":0},{"ts":1789798500000,"o":0.003163385159479132,"h":0.0031974907505925494,"l":0.003157180788298568,"c":0.003157180788298568,"v":0},{"ts":1789798800000,"o":0.0031509623608420544,"h":0.003178355704924355,"l":0.0031509623608420544,"c":0.003178355704924355,"v":0},{"ts":1789799100000,"o":0.003178355704924355,"h":0.0032047636116985397,"l":0.003178355704924355,"c":0.003204218106417237,"v":0},{"ts":1789799400000,"o":0.003204218106417237,"h":0.003204218106417237,"l":0.0029643132741100685,"c":0.0029643132741100685,"v":0},{"ts":1789799700000,"o":0.0030130328319883273,"h":0.003066707395426268,"l":0.0030130328319883273,"c":0.003066707395426268,"v":0},{"ts":1789800000000,"o":0.003066707395426268,"h":0.003066707395426268,"l":0.0030169198901002963,"c":0.003027976310678299,"v":0},{"ts":1789800300000,"o":0.0030440543290383634,"h":0.003136861955350667,"l":0.0030440543290383634,"c":0.0031340949166679616,"v":0},{"ts":1789800600000,"o":0.0031340949166679616,"h":0.003136167120591941,"l":0.003119528867536113,"c":0.003119528867536113,"v":0},{"ts":1789800900000,"o":0.003119528867536113,"h":0.0031197454219866264,"l":0.003119528867536113,"c":0.0031197454219866264,"v":0},{"ts":1789801200000,"o":0.003125662147086986,"h":0.003125662147086986,"l":0.003077129230188449,"c":0.0030773161479036547,"v":0},{"ts":1789801500000,"o":0.0030773161479036547,"h":0.0030773161479036547,"l":0.003067559558953661,"c":0.003067559558953661,"v":0},{"ts":1789801800000,"o":0.003067559558953661,"h":0.003067559558953661,"l":0.003060291348776156,"c":0.003060291348776156,"v":0},{"ts":1789802100000,"o":0.0030616889860930582,"h":0.0030650198602441615,"l":0.0030616889860930582,"c":0.0030650198602441615,"v":0},{"ts":1789802400000,"o":0.0030545498324722905,"h":0.0030545498324722905,"l":0.003043981559432475,"c":0.0030451712905260413,"v":0},{"ts":1789802700000,"o":0.0030451712905260413,"h":0.0030696157375522163,"l":0.0030451712905260413,"c":0.0030696157375522163,"v":0},{"ts":1789803000000,"o":0.0030696157375522163,"h":0.0031090831709173748,"l":0.003067326841670146,"c":0.0031090831709173748,"v":0},{"ts":1789803300000,"o":0.0030617323996938047,"h":0.003066557089375094,"l":0.0030617323996938047,"c":0.003066557089375094,"v":0},{"ts":1789803600000,"o":0.003066557089375094,"h":0.003066557089375094,"l":0.003066557089375094,"c":0.003066557089375094,"v":0},{"ts":1789803900000,"o":0.0030673370860113546,"h":0.0030673370860113546,"l":0.0030636717692592826,"c":0.0030636717692592826,"v":0},{"ts":1789804200000,"o":0.003070512547383296,"h":0.003070512547383296,"l":0.003070512547383296,"c":0.003070512547383296,"v":0},{"ts":1789804500000,"o":0.003070512547383296,"h":0.003081483147829629,"l":0.003070512547383296,"c":0.003081483147829629,"v":0},{"ts":1789804800000,"o":0.0030846124459963653,"h":0.0031096174110001873,"l":0.0030846124459963653,"c":0.00308545356554116,"v":0},{"ts":1789805100000,"o":0.00308545356554116,"h":0.00308545356554116,"l":0.00308545356554116,"c":0.00308545356554116,"v":0},{"ts":1789805400000,"o":0.00308545356554116,"h":0.00308545356554116,"l":0.0030222876487140267,"c":0.0030222876487140267,"v":0},{"ts":1789805700000,"o":0.0030222876487140267,"h":0.0030222876487140267,"l":0.0030118240113179437,"c":0.0030118240113179437,"v":0},{"ts":1789806000000,"o":0.0030118240113179437,"h":0.003036640661781118,"l":0.0030118240113179437,"c":0.003030861815980773,"v":0},{"ts":1789806300000,"o":0.003030861815980773,"h":0.003030861815980773,"l":0.003030861815980773,"c":0.003030861815980773,"v":0},{"ts":1789806600000,"o":0.0030829256946937203,"h":0.0030829256946937203,"l":0.003011290333605501,"c":0.003011290333605501,"v":0},{"ts":1789806900000,"o":0.003011290333605501,"h":0.003170018235942987,"l":0.003011290333605501,"c":0.003170018235942987,"v":0},{"ts":1789807200000,"o":0.0031692360020337935,"h":0.0031716754210345064,"l":0.003157890997786463,"c":0.0031683420671743735,"v":0},{"ts":1789807500000,"o":0.003168527313187358,"h":0.003214906846562067,"l":0.003168527313187358,"c":0.0032037524356123568,"v":0},{"ts":1789807800000,"o":0.0032176903636513057,"h":0.0032176903636513057,"l":0.0031438983831072976,"c":0.0031642760005373485,"v":0},{"ts":1789808100000,"o":0.0031705021096810246,"h":0.0031732243770045267,"l":0.0031705021096810246,"c":0.0031713060632357726,"v":0},{"ts":1789808400000,"o":0.0031713060632357726,"h":0.003172893004780599,"l":0.0031713060632357726,"c":0.0031716511061126167,"v":0},{"ts":1789808700000,"o":0.0031716511061126167,"h":0.003178351862586201,"l":0.0031716511061126167,"c":0.003178351862586201,"v":0},{"ts":1789809000000,"o":0.003178351862586201,"h":0.003197039503185471,"l":0.003178351862586201,"c":0.003197039503185471,"v":0},{"ts":1789809300000,"o":0.003197039503185471,"h":0.003213916077077485,"l":0.003197039503185471,"c":0.003213916077077485,"v":0},{"ts":1789809600000,"o":0.003213857513994081,"h":0.0032140041750033047,"l":0.003213857513994081,"c":0.0032140041750033047,"v":0}],"trades":[],"hist":[{"ts":1788798584719,"holders":2351,"top10_pct":28.518549564914558,"lp_locked_pct":0,"buys24":5469,"sells24":5419,"vol24":1984135,"liq":222736.31,"fdv":2512123,"price":0.002512,"boosts":0},{"ts":1788808685649,"holders":2351,"top10_pct":28.56033098725417,"lp_locked_pct":0,"buys24":5526,"sells24":5580,"vol24":2099111.62,"liq":237892.17,"fdv":2865624,"price":0.002865,"boosts":0},{"ts":1788820860845,"holders":2778,"top10_pct":28.571035154175622,"lp_locked_pct":0,"buys24":6003,"sells24":6141,"vol24":2553729.89,"liq":242386.27,"fdv":2985630,"price":0.002985,"boosts":0},{"ts":1788831481183,"holders":2778,"top10_pct":28.289938103350796,"lp_locked_pct":0,"buys24":6490,"sells24":6577,"vol24":2759784.77,"liq":261312.8,"fdv":3462753,"price":0.003462,"boosts":0},{"ts":1788844045244,"holders":2778,"top10_pct":27.91008279394004,"lp_locked_pct":0,"buys24":7043,"sells24":7286,"vol24":3047245.12,"liq":299920.27,"fdv":4318176,"price":0.004318,"boosts":0},{"ts":1788855365362,"holders":2927,"top10_pct":28.29941366702149,"lp_locked_pct":0,"buys24":7352,"sells24":7474,"vol24":3172073.99,"liq":269182.24,"fdv":3477630,"price":0.003477,"boosts":0},{"ts":1788866705700,"holders":2927,"top10_pct":28.61479662669997,"lp_locked_pct":0,"buys24":6374,"sells24":6446,"vol24":2737794.4,"liq":249206.85,"fdv":2980641,"price":0.00298,"boosts":0},{"ts":1788879353662,"holders":2927,"top10_pct":27.573684845784964,"lp_locked_pct":0,"buys24":5416,"sells24":5530,"vol24":2323149.46,"liq":304230.75,"fdv":4418481,"price":0.004418,"boosts":0},{"ts":1788892744706,"holders":3245,"top10_pct":26.172316073844275,"lp_locked_pct":0,"buys24":6628,"sells24":6756,"vol24":3165137.19,"liq":318420.22,"fdv":5040329,"price":0.00504,"boosts":0},{"ts":1788905510541,"holders":3245,"top10_pct":25.457218130127544,"lp_locked_pct":0,"buys24":6353,"sells24":6234,"vol24":2826007.56,"liq":292800.22,"fdv":4252878,"price":0.004253,"boosts":0},{"ts":1788916915380,"holders":3245,"top10_pct":25.032577248751792,"lp_locked_pct":0,"buys24":6011,"sells24":6161,"vol24":2742373.75,"liq":333877.63,"fdv":5529866,"price":0.00553,"boosts":0},{"ts":1788929406441,"holders":3245,"top10_pct":25.3804141234495,"lp_locked_pct":0,"buys24":6031,"sells24":6043,"vol24":2733849.38,"liq":299109.55,"fdv":4438136,"price":0.004438,"boosts":0},{"ts":1788940602845,"holders":3245,"top10_pct":25.122332567368694,"lp_locked_pct":0,"buys24":6008,"sells24":6098,"vol24":2722527.88,"liq":333423.32,"fdv":5515214,"price":0.005515,"boosts":0},{"ts":1788952456111,"holders":3620,"top10_pct":24.8730416062252,"lp_locked_pct":0,"buys24":6018,"sells24":6478,"vol24":2828811.78,"liq":363993.05,"fdv":6657647,"price":0.006657,"boosts":0},{"ts":1788965249749,"holders":3620,"top10_pct":25.0996325116377,"lp_locked_pct":0,"buys24":5774,"sells24":6060,"vol24":2672000.31,"liq":336551.7,"fdv":5690786,"price":0.00569,"boosts":0},{"ts":1788978100246,"holders":3620,"top10_pct":24.96276638559079,"lp_locked_pct":0,"buys24":4152,"sells24":4331,"vol24":1677178.15,"liq":326811.15,"fdv":5317773,"price":0.005317,"boosts":0},{"ts":1788990765018,"holders":3682,"top10_pct":25.56934355948395,"lp_locked_pct":0,"buys24":4119,"sells24":4276,"vol24":1787683.89,"liq":364603.06,"fdv":3923581,"price":0.003923,"boosts":0},{"ts":1789003397148,"holders":3682,"top10_pct":25.732598036761253,"lp_locked_pct":0,"buys24":3978,"sells24":4025,"vol24":1797900.49,"liq":371647.93,"fdv":4672809,"price":0.004672,"boosts":0},{"ts":1789015838949,"holders":3682,"top10_pct":25.979616376789117,"lp_locked_pct":0,"buys24":3741,"sells24":3592,"vol24":1661003.96,"liq":329499.76,"fdv":3882896,"price":0.003883,"boosts":0},{"ts":1789028811240,"holders":3631,"top10_pct":26.087210316756945,"lp_locked_pct":0,"buys24":3669,"sells24":3628,"vol24":1692017.55,"liq":271529.47,"fdv":3660700,"price":0.00366,"boosts":0},{"ts":1789041518031,"holders":3631,"top10_pct":26.201370215992274,"lp_locked_pct":0,"buys24":3458,"sells24":3352,"vol24":1626533.39,"liq":293653.69,"fdv":4281551,"price":0.004281,"boosts":0},{"ts":1789053990850,"holders":3631,"top10_pct":26.896501400222846,"lp_locked_pct":0,"buys24":3753,"sells24":3370,"vol24":1730140.56,"liq":366269.24,"fdv":3059374,"price":0.003059,"boosts":0},{"ts":1789068640906,"holders":3564,"top10_pct":26.202574369588547,"lp_locked_pct":0,"buys24":3453,"sells24":3259,"vol24":1611678.77,"liq":282309.81,"fdv":3944206,"price":0.003944,"boosts":0},{"ts":1789083938466,"holders":3564,"top10_pct":26.55673545009378,"lp_locked_pct":0,"buys24":2769,"sells24":2650,"vol24":1204811.53,"liq":256839.96,"fdv":3265080,"price":0.003265,"boosts":0},{"ts":1789098989420,"holders":3564,"top10_pct":0,"lp_locked_pct":0,"buys24":2518,"sells24":2482,"vol24":1159091.4,"liq":250655.83,"fdv":3109731,"price":0.003109,"boosts":0},{"ts":1789116637292,"holders":3564,"top10_pct":24.904853124141,"lp_locked_pct":0,"buys24":2144,"sells24":2017,"vol24":971084.82,"liq":264643.09,"fdv":3466489,"price":0.003466,"boosts":0},{"ts":1789131903947,"holders":3450,"top10_pct":24.202000938369586,"lp_locked_pct":0,"buys24":2276,"sells24":2270,"vol24":1131963.46,"liq":331104,"fdv":5426222,"price":0.005426,"boosts":0},{"ts":1789150045514,"holders":3450,"top10_pct":24.59913498034794,"lp_locked_pct":0,"buys24":1810,"sells24":2018,"vol24":1022618.25,"liq":292873.9,"fdv":4245889,"price":0.004246,"boosts":0},{"ts":1789168267574,"holders":3460,"top10_pct":25.209131745063665,"lp_locked_pct":0,"buys24":2270,"sells24":2206,"vol24":1200421.57,"liq":279904.25,"fdv":3873719,"price":0.003873,"boosts":0},{"ts":1789185027173,"holders":3460,"top10_pct":26.905933095000602,"lp_locked_pct":0,"buys24":2231,"sells24":2130,"vol24":1144212.53,"liq":268117.41,"fdv":3554343,"price":0.003554,"boosts":0},{"ts":1789199367716,"holders":3460,"top10_pct":26.877817706550182,"lp_locked_pct":0,"buys24":2224,"sells24":2122,"vol24":1129438.57,"liq":270808.22,"fdv":3626015,"price":0.003626,"boosts":0},{"ts":1789215992383,"holders":3068,"top10_pct":26.85506821149047,"lp_locked_pct":0,"buys24":2123,"sells24":1820,"vol24":1027269.67,"liq":243593.2,"fdv":2933857,"price":0.002933,"boosts":0},{"ts":1789231027463,"holders":3068,"top10_pct":26.85506821149047,"lp_locked_pct":0,"buys24":1831,"sells24":1469,"vol24":790104.99,"liq":245666.52,"fdv":2983975,"price":0.002984,"boosts":0},{"ts":1789248565726,"holders":3009,"top10_pct":26.855068213663195,"lp_locked_pct":0,"buys24":1464,"sells24":1356,"vol24":655909.06,"liq":242132.26,"fdv":2898771,"price":0.002898,"boosts":0},{"ts":1789264213581,"holders":3009,"top10_pct":26.855068217411752,"lp_locked_pct":0,"buys24":1281,"sells24":1175,"vol24":566504.21,"liq":247388.06,"fdv":3025976,"price":0.003026,"boosts":0},{"ts":1789280231867,"holders":3009,"top10_pct":26.855068217411752,"lp_locked_pct":0,"buys24":1475,"sells24":1330,"vol24":630065.37,"liq":279171.29,"fdv":3853452,"price":0.003853,"boosts":0},{"ts":1789297037268,"holders":3009,"top10_pct":26.85506831272493,"lp_locked_pct":0,"buys24":1527,"sells24":1398,"vol24":665552.17,"liq":266217.74,"fdv":3504150,"price":0.003504,"boosts":0},{"ts":1789311951161,"holders":3047,"top10_pct":26.85506835266097,"lp_locked_pct":0,"buys24":1454,"sells24":1385,"vol24":633373.99,"liq":259697.71,"fdv":3334609,"price":0.003334,"boosts":0},{"ts":1789329191948,"holders":3047,"top10_pct":26.85506837535299,"lp_locked_pct":0,"buys24":1270,"sells24":1272,"vol24":547286.27,"liq":246533.15,"fdv":3005103,"price":0.003005,"boosts":0},{"ts":1789342696930,"holders":2973,"top10_pct":26.798612296002364,"lp_locked_pct":0,"buys24":1266,"sells24":1295,"vol24":547113.35,"liq":254388.33,"fdv":3199654,"price":0.003199,"boosts":0},{"ts":1789359467407,"holders":2973,"top10_pct":26.85506944999242,"lp_locked_pct":0,"buys24":1506,"sells24":1437,"vol24":611958.92,"liq":211227.98,"fdv":2211542,"price":0.002211,"boosts":0},{"ts":1789374664541,"holders":2973,"top10_pct":26.85506944999242,"lp_locked_pct":0,"buys24":1610,"sells24":1540,"vol24":695497.52,"liq":213013.04,"fdv":2249088,"price":0.002249,"boosts":0},{"ts":1789392629973,"holders":2914,"top10_pct":26.85506944999242,"lp_locked_pct":0,"buys24":1413,"sells24":1556,"vol24":613014.31,"liq":219892.58,"fdv":2436377,"price":0.002436,"boosts":0},{"ts":1789413492853,"holders":2914,"top10_pct":26.653121087601743,"lp_locked_pct":0,"buys24":2307,"sells24":2568,"vol24":1198782.66,"liq":279056.09,"fdv":3922312,"price":0.003922,"boosts":0},{"ts":1789430760633,"holders":2898,"top10_pct":27.074714775039375,"lp_locked_pct":0,"buys24":2412,"sells24":2663,"vol24":1239546.19,"liq":249586.75,"fdv":3127650,"price":0.003127,"boosts":0},{"ts":1789449677938,"holders":2898,"top10_pct":27.230826420358333,"lp_locked_pct":0,"buys24":2174,"sells24":2474,"vol24":1166533,"liq":239762.57,"fdv":2882054,"price":0.002882,"boosts":0},{"ts":1789470970702,"holders":2902,"top10_pct":26.955735779900678,"lp_locked_pct":0,"buys24":2118,"sells24":2403,"vol24":1175913.24,"liq":255995.72,"fdv":3297327,"price":0.003297,"boosts":0},{"ts":1789489033446,"holders":2902,"top10_pct":27.41622146813089,"lp_locked_pct":0,"buys24":1418,"sells24":1526,"vol24":700547.04,"liq":322630.67,"fdv":3069368,"price":0.003069,"boosts":0},{"ts":1789506637405,"holders":2855,"top10_pct":26.760361728786542,"lp_locked_pct":0,"buys24":1107,"sells24":1093,"vol24":517129.71,"liq":237411.07,"fdv":2835950,"price":0.002836,"boosts":0},{"ts":1789527846519,"holders":2855,"top10_pct":27.48995936766199,"lp_locked_pct":0,"buys24":1249,"sells24":1234,"vol24":593182.66,"liq":226056.5,"fdv":2574928,"price":0.002575,"boosts":0},{"ts":1789539860880,"holders":2859,"top10_pct":27.444806690292587,"lp_locked_pct":0,"buys24":1207,"sells24":1193,"vol24":580526.2,"liq":227869.86,"fdv":2616419,"price":0.002616,"boosts":0},{"ts":1789558295584,"holders":2859,"top10_pct":27.82012720523987,"lp_locked_pct":0,"buys24":1062,"sells24":1055,"vol24":495827.94,"liq":227636.9,"fdv":2611072,"price":0.002611,"boosts":0},{"ts":1789574675523,"holders":2859,"top10_pct":27.306963293749902,"lp_locked_pct":0,"buys24":1169,"sells24":1264,"vol24":582565.8,"liq":257859.68,"fdv":3350429,"price":0.00335,"boosts":0},{"ts":1789594166576,"holders":2899,"top10_pct":27.860681392607887,"lp_locked_pct":0,"buys24":1290,"sells24":1451,"vol24":665454.12,"liq":243581.12,"fdv":2989653,"price":0.002989,"boosts":0},{"ts":1789611382347,"holders":2899,"top10_pct":27.912083226061373,"lp_locked_pct":0,"buys24":1061,"sells24":1293,"vol24":563390.21,"liq":240516.02,"fdv":2914886,"price":0.002914,"boosts":0},{"ts":1789628984051,"holders":2946,"top10_pct":28.17973883492809,"lp_locked_pct":0,"buys24":1261,"sells24":1400,"vol24":686983.65,"liq":321456.12,"fdv":3173035,"price":0.003173,"boosts":0},{"ts":1789650507153,"holders":2946,"top10_pct":28.047273170865456,"lp_locked_pct":0,"buys24":1300,"sells24":1265,"vol24":673944.42,"liq":330738.06,"fdv":3359160,"price":0.003359,"boosts":0},{"ts":1789668140165,"holders":2971,"top10_pct":28.26354127738897,"lp_locked_pct":0,"buys24":1066,"sells24":859,"vol24":489060.08,"liq":329355.2,"fdv":3331129,"price":0.003331,"boosts":0},{"ts":1789687926931,"holders":2971,"top10_pct":28.326189991943174,"lp_locked_pct":0,"buys24":976,"sells24":786,"vol24":450310.85,"liq":253080.4,"fdv":3240762,"price":0.00324,"boosts":0},{"ts":1789705441671,"holders":2989,"top10_pct":27.876146835623388,"lp_locked_pct":0,"buys24":969,"sells24":801,"vol24":492020.86,"liq":287610.1,"fdv":4185475,"price":0.004185,"boosts":0},{"ts":1789726513891,"holders":2989,"top10_pct":27.714360688098623,"lp_locked_pct":0,"buys24":1009,"sells24":883,"vol24":493470.69,"liq":301804.54,"fdv":4608797,"price":0.004608,"boosts":0},{"ts":1789748584614,"holders":3063,"top10_pct":27.844647083131914,"lp_locked_pct":0,"buys24":1015,"sells24":1035,"vol24":522041.69,"liq":288739,"fdv":4218381,"price":0.004218,"boosts":0},{"ts":1789769998731,"holders":3063,"top10_pct":27.836841517652644,"lp_locked_pct":0,"buys24":1216,"sells24":1146,"vol24":629526.09,"liq":279406.9,"fdv":3968412,"price":0.003968,"boosts":0},{"ts":1789791968573,"holders":3113,"top10_pct":27.965660776310767,"lp_locked_pct":0,"buys24":1324,"sells24":1197,"vol24":652440.98,"liq":330845.32,"fdv":3398527,"price":0.003398,"boosts":0}],"live":{"price":0.0032140041750033047,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.003213857513994081,"pool_fee_percentage":null,"pool_created_at":"2026-09-03T20:28:20Z","fdv_usd":3213738.1176223964,"market_cap_usd":3213738.1176223964,"price_change_percentage":{"m5":-0.2879381818699065,"h1":5.835950708406104,"h6":-1.8479160038881386,"h24":-24.698394443181915},"transactions":{"m5":{"buys":4,"sells":1,"buyers":2,"sellers":null},"h1":{"buys":48,"sells":54,"buyers":38,"sellers":null},"h6":{"buys":347,"sells":362,"buyers":247,"sellers":null},"h24":{"buys":1864,"sells":1792,"buyers":755,"sellers":null}},"volume_usd":{"m5":186.80358632589125,"h1":12306.068959534477,"h6":129468.89698866374,"h24":661014.787469112},"reserve_in_usd":203641.57398273933,"pool_name":"MINI / SOL","dex":"jup-studio","holders":2884,"organic":65.55235620431216,"organicLabel":"medium","topHoldersPct":24.835392662142088,"tags":["unknown"]},"tok":{"name":"Minirouter.sh","image_url":"https://static-create.jup.ag/jup-create/images/Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups.jpeg","total_supply":999962849.513034},"ticks":[[1789723399879,0.004242917020816422],[1789723460506,0.004242917020816422],[1789723521002,0.00423933752806094],[1789723581742,0.004253287966839249],[1789723642312,0.004236104659850114],[1789723702880,0.004234934876398158],[1789723763567,0.004234934876398158],[1789723824267,0.004240467585719899],[1789723884794,0.004240467585719899],[1789723945318,0.004240467585719899],[1789724005773,0.004240467585719899],[1789724066406,0.004246483528379511],[1789724127080,0.004246565467719612],[1789724187723,0.004248929773229819],[1789724248204,0.004248929773229819],[1789724308899,0.004248929773229819],[1789724369558,0.004248929773229819],[1789724430312,0.004248129870331462],[1789724490873,0.004133246793970803],[1789724551641,0.004031180002383025],[1789724612302,0.004031180002383025],[1789724673078,0.00412284201224827],[1789724733683,0.00412284201224827],[1789724794417,0.00412284201224827],[1789724854948,0.004131914854255699],[1789724915574,0.004131914854255699],[1789724976286,0.004131914854255699],[1789725037083,0.004131914854255699],[1789725097497,0.004131914854255699],[1789725158104,0.004133145527043875],[1789725218851,0.004131554980016695],[1789725279448,0.004131554980016695],[1789725340230,0.004131554980016695],[1789725400997,0.004090832410489821],[1789725461609,0.004090832410489821],[1789725521949,0.004124167676734968],[1789725582783,0.004124167676734968],[1789725643545,0.004123690671671883],[1789725704180,0.004123690671671883],[1789725764888,0.0041242150243171035],[1789725825474,0.0041242150243171035],[1789725886141,0.0041242150243171035],[1789725946789,0.0041242150243171035],[1789726007566,0.0041242150243171035],[1789726068307,0.0041242150243171035],[1789726128780,0.004214685277502464],[1789726189448,0.004214685277502464],[1789726250213,0.0042390513000322375],[1789726310801,0.004617561648297476],[1789726371494,0.004606747374043144],[1789726432258,0.004606747374043144],[1789726493075,0.004595938850909118],[1789726553805,0.004610016634154034],[1789726614174,0.004843136464364021],[1789726674785,0.004756864060152751],[1789726735491,0.004717086784476991],[1789726796163,0.004692674393979035],[1789726856837,0.004670358405375103],[1789726917383,0.0046736353936176036],[1789726978153,0.004690007343659162],[1789727038810,0.004696407113875323],[1789727099461,0.004719896817498102],[1789727160314,0.0047346629332045975],[1789727221045,0.004753556392575408],[1789727281729,0.004715285095116149],[1789727342338,0.004715285095116149],[1789727403146,0.004715285095116149],[1789727463791,0.004679592976703141],[1789727524405,0.00469829125338686],[1789727585026,0.004700386266896492],[1789727645775,0.0048291600835369385],[1789727706511,0.004822870539431043],[1789727767269,0.004822870539431043],[1789727828063,0.0049265335828010326],[1789727888693,0.004900886334369656],[1789727949190,0.0048994635942592665],[1789728009898,0.004894357999866677],[1789728070499,0.004940829851669522],[1789728131045,0.00494917794777495],[1789728191826,0.004949687179737494],[1789728252476,0.004947411951623193],[1789728313315,0.004947411951623193],[1789728374117,0.004949159194481335],[1789728434717,0.004999465271891654],[1789728495561,0.004999465271891654],[1789728556141,0.004943207048698611],[1789728616288,0.004855843160978362],[1789728677076,0.004855843160978362],[1789728737933,0.004821603367279803],[1789728798656,0.0047970688340358645],[1789728859257,0.0048257929131811225],[1789728919915,0.004852335747850375],[1789728980702,0.0047194483905940885],[1789729041471,0.004680142972909985],[1789729102146,0.004678478300117427],[1789729162622,0.004739178802698113],[1789729223242,0.00468214359873278],[1789729283797,0.004648612733763132],[1789729344626,0.004154759992486982],[1789729405363,0.004292030598864223],[1789729465821,0.004351129506059595],[1789729526611,0.00435200502951263],[1789729587222,0.004365433875239531],[1789729647823,0.00436283052690731],[1789729708390,0.00436283052690731],[1789729768987,0.004362990473552503],[1789729829474,0.004363657251038954],[1789729890130,0.004363657251038954],[1789729950866,0.004363657251038954],[1789730011489,0.004363100703703644],[1789730072083,0.004416208750466533],[1789730132856,0.004383109313223567],[1789730193397,0.0043667591579881395],[1789730254180,0.004340560021512047],[1789730314867,0.004340560021512047],[1789730375402,0.004340560021512047],[1789730435848,0.004377648769073915],[1789730496502,0.004377648769073915],[1789730556946,0.004416526619365954],[1789730617777,0.004417427116806841],[1789730678322,0.0046229224094164415],[1789730739151,0.004558835926901962],[1789730799929,0.004558835926901962],[1789730860746,0.004561003975360746],[1789730921120,0.004561003975360746],[1789730981809,0.004562829081130827],[1789731042368,0.004562829081130827],[1789731103126,0.004562829081130827],[1789731163762,0.004565596722337157],[1789731224287,0.004565847484736827],[1789731284782,0.004556516912942539],[1789731345564,0.0045531632565508975],[1789731406116,0.004525697976695844],[1789731466977,0.00448567090054003],[1789731527634,0.004495149305742328],[1789731588452,0.004495149305742328],[1789731649028,0.004491171561646349],[1789731709767,0.004491171561646349],[1789731770413,0.004491171561646349],[1789731831100,0.004491171561646349],[1789731891770,0.004491171561646349],[1789731952534,0.004474589291942589],[1789732013149,0.004472845250189776],[1789732073627,0.004472845250189776],[1789732134325,0.004472845250189776],[1789732195112,0.004487701082388933],[1789732255569,0.004487701082388933],[1789732316267,0.004486202433159601],[1789732376755,0.004477992997446618],[1789732437427,0.004479737987361922],[1789732498164,0.00447471651890597],[1789732558635,0.00447471651890597],[1789732619113,0.004472400610539791],[1789732679658,0.004507742600666687],[1789732740329,0.004508284170578261],[1789732800857,0.004508284170578261],[1789732861573,0.004508284170578261],[1789732922097,0.004500425898807983],[1789732982659,0.004493037667578789],[1789733043393,0.004484104912939113],[1789733104204,0.004484103936773661],[1789733164632,0.004482571967384427],[1789733225381,0.00447892974405245],[1789733285842,0.00447892974405245],[1789733346429,0.00447892974405245],[1789733407037,0.004457924658581598],[1789733467844,0.004457924658581598],[1789733528541,0.004457924658581598],[1789733588898,0.004408247011283137],[1789733649341,0.004408247011283137],[1789733709942,0.004407938222367327],[1789733770618,0.004407938222367327],[1789733831047,0.004395097817648675],[1789733891718,0.0043820489816958404],[1789733952492,0.0043749482146278424],[1789734013028,0.004395106258278456],[1789734073769,0.0043049020426106956],[1789734134433,0.004319861018456074],[1789734194878,0.004322132333561125],[1789734255636,0.004322467847769204],[1789734316262,0.004322467847769204],[1789734377036,0.00432047164372362],[1789734437612,0.004319236117421825],[1789734498197,0.004319236117421825],[1789734558749,0.004319236117421825],[1789734619196,0.004313704846218238],[1789734679918,0.004310167829744755],[1789734740493,0.004321778812359405],[1789734801072,0.004280293409337465],[1789734861795,0.0042816491416475975],[1789734922478,0.004249441060155657],[1789734982896,0.004250690463834324],[1789735043723,0.004250690463834324],[1789735104188,0.004250690463834324],[1789735164573,0.004214896547682578],[1789735225265,0.00422622774188187],[1789735285938,0.00422622774188187],[1789735346638,0.004242505146483525],[1789735407417,0.004268065204958558],[1789735468109,0.004268065204958558],[1789735528763,0.004277666046839077],[1789735589594,0.004277666046839077],[1789735649736,0.004277666046839077],[1789735710594,0.0042885089357269325],[1789735771102,0.0042885089357269325],[1789735831708,0.0042885089357269325],[1789735892324,0.004273226696540623],[1789735953175,0.0042417797212869575],[1789736013833,0.0042417797212869575],[1789736074479,0.0042417797212869575],[1789736134964,0.004222291967969485],[1789736195511,0.00406376927019554],[1789736256247,0.0040809437828348005],[1789736316778,0.004058681829934665],[1789736377551,0.004058681829934665],[1789736438025,0.004021573170620049],[1789736498546,0.00402263418460708],[1789736559341,0.0040231187941640306],[1789736620027,0.004017643069332153],[1789736680586,0.004028870223076553],[1789736741162,0.004028870223076553],[1789736801947,0.004051499420230337],[1789736862668,0.004051499420230337],[1789736923276,0.004051499420230337],[1789736984002,0.004133967048206385],[1789737044813,0.004182174520888617],[1789737105548,0.004301795388682521],[1789737166207,0.004301795388682521],[1789737226743,0.004301795388682521],[1789737287390,0.004038869514822481],[1789737347909,0.004038869514822481],[1789737408282,0.004004411920975255],[1789737469054,0.004038013162121089],[1789737529839,0.004023932993471579],[1789737590437,0.003977637907956034],[1789737651141,0.003942844022655172],[1789737711527,0.003956735317204291],[1789737772208,0.003956735317204291],[1789737832825,0.003956735317204291],[1789737893550,0.003956735317204291],[1789737954137,0.003956735317204291],[1789738014988,0.003960080880677804],[1789738075655,0.003960080880677804],[1789738135978,0.003960080880677804],[1789738196626,0.003956648156755503],[1789738257197,0.003956648156755503],[1789738317751,0.003951196958900765],[1789738378601,0.003952657271594949],[1789738439339,0.003952657271594949],[1789738500045,0.003952657271594949],[1789738560561,0.003968011734931552],[1789738621248,0.003968011734931552],[1789738681952,0.0039934838536029435],[1789738742572,0.0040498281067287605],[1789738803341,0.004118632073433025],[1789738863940,0.00411931382179215],[1789738924573,0.00411931382179215],[1789738985021,0.004120743345440859],[1789739045741,0.004292121174943349],[1789739106609,0.00429235956204849],[1789739167413,0.004279946367765547],[1789739228140,0.004279946367765547],[1789739288925,0.004279946367765547],[1789739349725,0.004266571476003391],[1789739410234,0.0042656867677712705],[1789739470699,0.004264638988880654],[1789739531215,0.004264638988880654],[1789739591964,0.0042887844899910385],[1789739652684,0.004312538258629681],[1789739713268,0.004312538258629681],[1789739773788,0.004311172733054842],[1789739834593,0.004311172733054842],[1789739895266,0.0043101926686356755],[1789739955841,0.00435515531561265],[1789740016403,0.004310436382269403],[1789740077132,0.00431078547610486],[1789740137869,0.004512999024107321],[1789740198577,0.004730652839702137],[1789740259250,0.00469976085500504],[1789740319842,0.004655525806044115],[1789740380338,0.004658715738843518],[1789740440681,0.004683181311656954],[1789740500988,0.004683181311656954],[1789740561295,0.004641570945518262],[1789740621612,0.004636763266763055],[1789740681868,0.004633963746985393],[1789740742287,0.004721901224456579],[1789740802625,0.004729320911823901],[1789740863230,0.004729320911823901],[1789740923929,0.004732413505235216],[1789740984576,0.0047274265455815485],[1789741045191,0.0047274265455815485],[1789741105791,0.004737552002145132],[1789741166319,0.004735451131553583],[1789741226896,0.004710578500494873],[1789741287415,0.0046924193170706655],[1789741348246,0.004690714266452283],[1789741408843,0.004688512081430887],[1789741469618,0.0046498954859930585],[1789741530383,0.004579096750040561],[1789741591202,0.0045640676882527835],[1789741651658,0.0045640676882527835],[1789741712266,0.004557576439134009],[1789741773044,0.004557576439134009],[1789741833400,0.004530114440875647],[1789741893667,0.004530114440875647],[1789741953877,0.004488270600295484],[1789742014242,0.004595865816193834],[1789742074514,0.004595865816193834],[1789742134816,0.004595865816193834],[1789742195196,0.004595865816193834],[1789742255894,0.004595865816193834],[1789742316514,0.004595865816193834],[1789742377239,0.0045681587516672615],[1789742437685,0.0045681587516672615],[1789742498514,0.0045681587516672615],[1789742559011,0.0045681587516672615],[1789742619615,0.0045681587516672615],[1789742680401,0.004625238364765372],[1789742741136,0.004638497507306654],[1789742801805,0.004632736786358593],[1789742862592,0.004636402483185155],[1789742923471,0.004636402483185155],[1789742984028,0.004635628863012388],[1789743044745,0.004601154440449919],[1789743105396,0.004601154440449919],[1789743165790,0.004601154440449919],[1789743226180,0.004601154440449919],[1789743286430,0.004534211708965966],[1789743346808,0.004534211708965966],[1789743407027,0.004534211708965966],[1789743467243,0.004534211708965966],[1789743527488,0.004534211708965966],[1789743587693,0.004525059254159648],[1789743648065,0.004516084798322382],[1789743708351,0.004516084798322382],[1789743768934,0.004460097663184122],[1789743829756,0.004460097663184122],[1789743890497,0.004464811684825292],[1789743950790,0.004465311140645634],[1789744011087,0.004448815448232516],[1789744071434,0.004397990858971532],[1789744131800,0.004432137047431151],[1789744192088,0.004424781982529014],[1789744252587,0.004422864374838724],[1789744313305,0.004450150911195621],[1789744373972,0.004450150911195621],[1789744434831,0.004450150911195621],[1789744495326,0.004317936051064343],[1789744556094,0.004280475076704122],[1789744616389,0.004274385300422008],[1789744677060,0.004277207478157754],[1789744737594,0.004277207478157754],[1789744797919,0.004246279817391889],[1789744858298,0.004275012147915894],[1789744918462,0.004258868499129554],[1789744978792,0.004258868499129554],[1789745039034,0.004258868499129554],[1789745099534,0.004258868499129554],[1789745160295,0.004243088480027667],[1789745221010,0.004243088480027667],[1789745281446,0.004262872157056748],[1789745342088,0.004262872157056748],[1789745402751,0.004260020852476168],[1789745463402,0.0042571635038012945],[1789745523735,0.004146719814306242],[1789745584287,0.004145896142424795],[1789745644877,0.004139526866977769],[1789745705596,0.004139598567511727],[1789745766305,0.0041631159536415704],[1789745826634,0.004133670275611402],[1789745886919,0.004133670275611402],[1789745947228,0.004133476349835083],[1789746007434,0.0041301094404081525],[1789746067870,0.004131818340206283],[1789746128334,0.0041361600828561575],[1789746189075,0.0041361600828561575],[1789746249670,0.0041361600828561575],[1789746310313,0.004135143679439122],[1789746370572,0.004135143679439122],[1789746430809,0.00413466280816087],[1789746490982,0.004134446219401111],[1789746551182,0.004134446219401111],[1789746611453,0.004076944102303547],[1789746671741,0.004108587895677979],[1789746732098,0.004104884440471758],[1789746792376,0.004116330383822267],[1789746852867,0.004122087435990618],[1789746913480,0.004171766956140215],[1789746974257,0.004181136475816804],[1789747034818,0.004185340634247958],[1789747095327,0.0041913979003106155],[1789747155978,0.0041913979003106155],[1789747216586,0.004194767275191527],[1789747277303,0.004198551813321119],[1789747338043,0.004213691351410904],[1789747398827,0.004354920531599475],[1789747459485,0.004354920531599475],[1789747520088,0.004356092901362614],[1789747580425,0.004356092901362614],[1789747640695,0.004352522915403588],[1789747700946,0.004352522915403588],[1789747761278,0.004316260544301127],[1789747821462,0.004316260544301127],[1789747882159,0.004316260544301127],[1789747942843,0.004295463167063872],[1789748003509,0.004272353238984759],[1789748064205,0.004272353238984759],[1789748124873,0.0042134521823440855],[1789748185390,0.0042134521823440855],[1789748246157,0.0042134521823440855],[1789748306817,0.0042134521823440855],[1789748367063,0.0042134521823440855],[1789748427398,0.0042174753619568925],[1789748487806,0.004229303986492375],[1789748548143,0.004246360556447574],[1789748608351,0.004246360556447574],[1789748668642,0.0042380632111547805],[1789748729358,0.004236559978143933],[1789748790126,0.0042330299726250345],[1789748850854,0.004236213886996418],[1789748911648,0.004234614189816014],[1789748972165,0.004234614189816014],[1789749032722,0.004234614189816014],[1789749093229,0.004233957574283225],[1789749153906,0.004233957574283225],[1789749214292,0.004233957574283225],[1789749274549,0.004233957574283225],[1789749334826,0.004232842402633396],[1789749395141,0.0042304520501936105],[1789749455561,0.004230405583384577],[1789749515878,0.004230405583384577],[1789749576435,0.004230405583384577],[1789749637071,0.0042318333399403345],[1789749697828,0.0042318333399403345],[1789749758289,0.0040554904372520845],[1789749818855,0.0040554904372520845],[1789749879551,0.00406213061546625],[1789749940391,0.004055314257835023],[1789750001108,0.004051813381225692],[1789750061639,0.004051813381225692],[1789750122162,0.004051813381225692],[1789750182869,0.004051813381225692],[1789750243516,0.004049642516519698],[1789750304074,0.004060038993160897],[1789750364779,0.004060038993160897],[1789750425598,0.0037238799523458673],[1789750486228,0.003727042497937956],[1789750546941,0.003728768133115149],[1789750607629,0.003728768133115149],[1789750668298,0.003738208370186471],[1789750729055,0.003753983753037157],[1789750789569,0.003753983753037157],[1789750850210,0.0038195569989724395],[1789750910746,0.0038195569989724395],[1789750971427,0.003899046762470111],[1789751031779,0.003977949196085537],[1789751092136,0.003977949196085537],[1789751152482,0.003957354692151265],[1789751212912,0.003957354692151265],[1789751273219,0.003957354692151265],[1789751333466,0.003957867642111932],[1789751393773,0.003957867642111932],[1789751454010,0.003957867642111932],[1789751514646,0.003957867642111932],[1789751575486,0.003957867642111932],[1789751636230,0.003948867325373735],[1789751696652,0.003948867325373735],[1789751757479,0.003948867325373735],[1789751818056,0.003937058033555526],[1789751878754,0.003940229753783899],[1789751939350,0.003939768804052113],[1789751999741,0.003939768804052113],[1789752060026,0.003939348201012899],[1789752120454,0.003937042782863844],[1789752180805,0.003936475513675861],[1789752241086,0.003935748962726263],[1789752301503,0.00393550908023362],[1789752361850,0.00393550908023362],[1789752422509,0.003932540535558326],[1789752483206,0.003930606573286425],[1789752544023,0.003930606573286425],[1789752604643,0.003931178586186564],[1789752665248,0.003931178586186564],[1789752725920,0.003832572003228132],[1789752786573,0.003916624784633279],[1789752846980,0.003916741645026966],[1789752907622,0.0039021382302161],[1789752968264,0.0039021382302161],[1789753028900,0.0039021382302161],[1789753089198,0.0039021382302161],[1789753149505,0.0039021382302161],[1789753209863,0.0039021382302161],[1789753270249,0.00392820736388086],[1789753330597,0.003926159601643338],[1789753390925,0.003926159601643338],[1789753451251,0.003919101321857994],[1789753511653,0.003919101321857994],[1789753571933,0.003912278280768075],[1789753632194,0.003912627589783279],[1789753692488,0.003912627589783279],[1789753752730,0.003896961174672748],[1789753813141,0.003896961174672748],[1789753873489,0.003896961174672748],[1789753933699,0.003896961174672748],[1789753994025,0.003896961174672748],[1789754054320,0.003872042755741782],[1789754114618,0.003872042755741782],[1789754174951,0.0038422978749981804],[1789754235200,0.003848551296931308],[1789754295490,0.00384855110825983],[1789754355669,0.00384855110825983],[1789754415891,0.0037710217559979537],[1789754476030,0.003774140998802053],[1789754536365,0.0037615447203965804],[1789754596687,0.0037615447203965804],[1789754657025,0.0037497026617025406],[1789754717278,0.0037595369800370745],[1789754777616,0.0037592912733387224],[1789754837942,0.003757459229519603],[1789754898161,0.003757024545400819],[1789754958480,0.003757024545400819],[1789755018763,0.003757024545400819],[1789755079094,0.0037604360308095305],[1789755139529,0.003704789368880538],[1789755199726,0.003676718365843357],[1789755259998,0.003649617443965783],[1789755320230,0.003652925852371078],[1789755380491,0.00371618184749122],[1789755440784,0.00371618184749122],[1789755501256,0.00371618184749122],[1789755561911,0.0037663872266873242],[1789755622589,0.0037663872266873242],[1789755683233,0.0037663872266873242],[1789755743800,0.0038304278905190114],[1789755804626,0.0038304278905190114],[1789755865382,0.003883326840726327],[1789755925741,0.0038948877855931262],[1789755986031,0.003915669037735537],[1789756046335,0.003897116612475944],[1789756106583,0.003899960266452731],[1789756166900,0.0039039049666552018],[1789756237156,0.0039039049666552018],[1789756297589,0.0039039049666552018],[1789756357706,0.003912174133884476],[1789756418045,0.0039080765350424035],[1789756478365,0.0039080765350424035],[1789756538728,0.003911509306219513],[1789756598931,0.003911509306219513],[1789756659312,0.003911509306219513],[1789756719569,0.003911509306219513],[1789756779859,0.003914865974596921],[1789756840193,0.003914865974596921],[1789756900470,0.003890243913667351],[1789756960862,0.003890243913667351],[1789757021529,0.003941926868963517],[1789757082044,0.003943003202650029],[1789757142549,0.003911397619749006],[1789757203247,0.003911397619749006],[1789757263715,0.003911397619749006],[1789757324391,0.003911397619749006],[1789757384999,0.0038406792535606196],[1789757445457,0.0038406792535606196],[1789757506010,0.0038406792535606196],[1789757566590,0.0038406792535606196],[1789757626908,0.003878921530854513],[1789757687190,0.0033319717901349848],[1789757747544,0.003416454506994082],[1789757807888,0.0034845288910765135],[1789757868236,0.003487390947645375],[1789757928542,0.003487390947645375],[1789757988898,0.003487390947645375],[1789758049314,0.0034882187340495824],[1789758109694,0.003492086888235912],[1789758169862,0.0034957867522626305],[1789758230029,0.003507748889636147],[1789758290426,0.0035160983079083386],[1789758350775,0.0035134769629750627],[1789758411061,0.0031649469929879485],[1789758471472,0.0032457919695555344],[1789758531735,0.0032599665264708565],[1789758592061,0.0032599665264708565],[1789758652399,0.003268861081349395],[1789758712808,0.00330666459532175],[1789758773123,0.003307564322214114],[1789758833512,0.0032794381726348677],[1789758893762,0.0032895767637837548],[1789758954074,0.0032895767637837548],[1789759014412,0.0032895767637837548],[1789759074722,0.0029422998033625347],[1789759135066,0.0029705089330322974],[1789759195431,0.003069287330294753],[1789759255666,0.0030476509326070184],[1789759315902,0.0030498099805435254],[1789759376124,0.0030430668563910662],[1789759436402,0.0030474652833449986],[1789759496757,0.003079063258655703],[1789759557044,0.0030714827452992042],[1789759617421,0.0030628080641100413],[1789759677708,0.002992175408753607],[1789759737948,0.0027661322465644014],[1789759798226,0.0028053163341401617],[1789759858529,0.003066008868760576],[1789759918847,0.004171288832084792],[1789759979116,0.004144029271425948],[1789760039441,0.003969758229304587],[1789760099707,0.003943857056415403],[1789760160091,0.003908367886973868],[1789760220462,0.003845023921671168],[1789760280569,0.003859613769064588],[1789760340780,0.003864028897076361],[1789760401053,0.004032412662969505],[1789760461430,0.004078204584548105],[1789760521738,0.0040795620781324],[1789760582042,0.004080235451594252],[1789760642241,0.004060525978623592],[1789760702690,0.004039373252611461],[1789760763099,0.004038712353447851],[1789760823624,0.004038712353447851],[1789760884444,0.0040369562048937465],[1789760945079,0.0040369562048937465],[1789761005656,0.004037603216796958],[1789761066165,0.004040802622229765],[1789761126700,0.004040802622229765],[1789761187425,0.004040802622229765],[1789761248108,0.004040802622229765],[1789761308672,0.004040802622229765],[1789761369449,0.003969573876811108],[1789761430179,0.0038094300776832066],[1789761490635,0.0038094300776832066],[1789761551218,0.0038432326740797237],[1789761611919,0.0038439326787655403],[1789761672616,0.0038439326787655403],[1789761733467,0.0038356897652894436],[1789761794075,0.003936200667432907],[1789761854646,0.003936200667432907],[1789761915136,0.00394068386473567],[1789761975779,0.003940627794509384],[1789762036609,0.003940627794509384],[1789762097259,0.003940610115130357],[1789762157867,0.003943446296804226],[1789762218593,0.003943446296804226],[1789762279358,0.003953227446433004],[1789762340005,0.003952799141058182],[1789762400482,0.0039524949073517215],[1789762461291,0.0039524949073517215],[1789762522128,0.0039476969933823595],[1789762582646,0.0039476969933823595],[1789762643415,0.0039476969933823595],[1789762704182,0.00394813789380959],[1789762764727,0.0038661038824605743],[1789762825390,0.0038661038824605743],[1789762885735,0.003815289036491585],[1789762946481,0.003815289036491585],[1789763007124,0.0038713981258750633],[1789763067939,0.003816023789967959],[1789763128644,0.003816023789967959],[1789763189355,0.003816023789967959],[1789763249741,0.003816023789967959],[1789763310531,0.003816023789967959],[1789763371120,0.003808555241811965],[1789763431647,0.0037645680987510237],[1789763492256,0.0036479623501093432],[1789763552880,0.0037428090329352493],[1789763613169,0.0037320574937607766],[1789763673444,0.0037320574937607766],[1789763733650,0.0037432910746328213],[1789763793977,0.0037852277659722647],[1789763854360,0.0037852277659722647],[1789763914742,0.003785109396485168],[1789763975099,0.0037844646082924433],[1789764035502,0.0037986108737784806],[1789764096006,0.003812131303854978],[1789764156382,0.003825190808222386],[1789764216605,0.003825190808222386],[1789764276924,0.003834159845558106],[1789764337241,0.003829062427152382],[1789764397588,0.003829062427152382],[1789764457894,0.0038203193186009603],[1789764518153,0.0038203193186009603],[1789764578360,0.0038203193186009603],[1789764638756,0.003820674499530715],[1789764699004,0.0038206351546935485],[1789764759362,0.0038206351546935485],[1789764819529,0.0037896548771005293],[1789764879792,0.0038146726556162404],[1789764940143,0.0038146726556162404],[1789765000481,0.0038136462333974047],[1789765060847,0.0038136273775524394],[1789765121172,0.0038137315435458306],[1789765181461,0.0038069217282630284],[1789765241609,0.003798116745862671],[1789765301837,0.003798116745862671],[1789765362625,0.003796077697774648],[1789765423121,0.003795816815284431],[1789765483858,0.003782947230877977],[1789765544525,0.003685010577377398],[1789765604872,0.003685010577377398],[1789765665150,0.003685010577377398],[1789765725470,0.0036994875534691945],[1789765785776,0.0036994875534691945],[1789765846089,0.0036994875534691945],[1789765906359,0.003715226536745673],[1789765966738,0.003715226536745673],[1789766027366,0.003715226536745673],[1789766087954,0.003715226536745673],[1789766148540,0.003710901991527373],[1789766209292,0.003710901991527373],[1789766269562,0.0037109668661542993],[1789766329941,0.00372162409932961],[1789766390131,0.0037295015778786617],[1789766450455,0.0037321891212973874],[1789766510840,0.003734814108982145],[1789766571230,0.003734814108982145],[1789766631534,0.003734814108982145],[1789766691894,0.003734814108982145],[1789766752236,0.003734814108982145],[1789766812494,0.003734814108982145],[1789766872786,0.003737560260993521],[1789766933153,0.003802714534070703],[1789766993390,0.003802714534070703],[1789767053716,0.0038057537257859347],[1789767113934,0.003804633313589934],[1789767174332,0.0037999130164013298],[1789767234578,0.0037982010679821145],[1789767294876,0.003869156726132983],[1789767355153,0.0038710114485791865],[1789767415480,0.003873573354578024],[1789767475757,0.003946929768753883],[1789767536056,0.003946929768753883],[1789767596339,0.003946929768753883],[1789767656620,0.0039445475122018],[1789767716906,0.003941760828256794],[1789767777190,0.003941760828256794],[1789767837543,0.003941760828256794],[1789767897877,0.0039452107940510924],[1789767958075,0.0039461880464615314],[1789768018452,0.003934369222815412],[1789768078790,0.003934369222815412],[1789768139070,0.003934369222815412],[1789768199373,0.003934369222815412],[1789768259661,0.003938865746535378],[1789768319908,0.003938865746535378],[1789768380342,0.003931745335263578],[1789768440662,0.003931745335263578],[1789768500775,0.003931745335263578],[1789768561492,0.003931745335263578],[1789768622181,0.0039302727762634175],[1789768682718,0.003927223270069598],[1789768743285,0.003927223270069598],[1789768803745,0.003927223270069598],[1789768864421,0.003951985340325385],[1789768925177,0.003973726732396451],[1789768985999,0.003952505478734858],[1789769046342,0.003960854551113958],[1789769107041,0.003960854551113958],[1789769167866,0.003960854551113958],[1789769228441,0.00396761538523521],[1789769289075,0.00396761538523521],[1789769349488,0.00396761538523521],[1789769409937,0.00396761538523521],[1789769470642,0.00396761538523521],[1789769531121,0.00396761538523521],[1789769591384,0.00396761538523521],[1789769651536,0.00396761538523521],[1789769711809,0.003967828088643437],[1789769772145,0.003967828088643437],[1789769832463,0.003967828088643437],[1789769892692,0.003967828088643437],[1789769953048,0.003967828088643437],[1789770013800,0.003967828088643437],[1789770074471,0.004013729151761484],[1789770135052,0.004057961042848802],[1789770195757,0.004057961042848802],[1789770256415,0.004057961042848802],[1789770317279,0.004084825971341721],[1789770377786,0.004084825971341721],[1789770438635,0.004122905506265678],[1789770499186,0.004122905506265678],[1789770559601,0.004122905506265678],[1789770620097,0.004122905506265678],[1789770680534,0.004137801254254355],[1789770741011,0.004137464755054883],[1789770801794,0.004136562874363415],[1789770862444,0.004136562874363415],[1789770923236,0.004150614795523446],[1789770983850,0.004150614795523446],[1789771044457,0.004150614795523446],[1789771105244,0.004152555967900336],[1789771165959,0.004152555967900336],[1789771226487,0.004152555967900336],[1789771287156,0.004152555967900336],[1789771347685,0.004151102044552075],[1789771408230,0.004151102044552075],[1789771468546,0.004150618642996678],[1789771529255,0.004150618642996678],[1789771589903,0.004153528227352638],[1789771650664,0.004153528227352638],[1789771711226,0.004153528227352638],[1789771771816,0.004153528227352638],[1789771832532,0.004156450722849721],[1789771893079,0.004156450722849721],[1789771953516,0.004156450722849721],[1789772014287,0.004157302619286698],[1789772074837,0.004157302619286698],[1789772135197,0.0041582383419181265],[1789772195297,0.004158736580519596],[1789772255491,0.004158736580519596],[1789772315802,0.004158736580519596],[1789772376175,0.004161212996426142],[1789772436553,0.004161212996426142],[1789772496846,0.004161212996426142],[1789772557057,0.004161212996426142],[1789772617494,0.004160698756885247],[1789772677848,0.004160698756885247],[1789772738079,0.0042030988626315],[1789772798450,0.0042030988626315],[1789772858935,0.0042030988626315],[1789772919671,0.004192831127751709],[1789772980167,0.004192831127751709],[1789773040781,0.004192831127751709],[1789773101162,0.004192831127751709],[1789773161520,0.004192831127751709],[1789773221856,0.004192831127751709],[1789773282250,0.004176906807388387],[1789773342481,0.004176906807388387],[1789773402748,0.004176906807388387],[1789773463129,0.004176906807388387],[1789773523262,0.004199011133904175],[1789773583639,0.004199011133904175],[1789773643977,0.004199011133904175],[1789773704413,0.004199011133904175],[1789773764590,0.004199011133904175],[1789773824918,0.004204867379920571],[1789773885649,0.004204867379920571],[1789773946315,0.0042030284186239854],[1789774007166,0.0042030284186239854],[1789774067658,0.004164673568576762],[1789774128275,0.004164673568576762],[1789774189090,0.004164673568576762],[1789774249654,0.004164673568576762],[1789774310397,0.004164673568576762],[1789774371080,0.004164673568576762],[1789774431645,0.004164673568576762],[1789774492246,0.004161369598669698],[1789774552723,0.004161369598669698],[1789774613373,0.00420108192200892],[1789774674001,0.004195785992636029],[1789774734795,0.004195785992636029],[1789774795371,0.004183918213375647],[1789774855599,0.004183820639606078],[1789774915815,0.004183820639606078],[1789774976093,0.004183820639606078],[1789775036411,0.004153178627121363],[1789775096691,0.004153178627121363],[1789775157092,0.004149600293499663],[1789775217471,0.003928395516279957],[1789775277837,0.003928395516279957],[1789775338175,0.003928395516279957],[1789775398631,0.003928395516279957],[1789775459329,0.003928395516279957],[1789775520178,0.003928395516279957],[1789775580835,0.003928395516279957],[1789775641210,0.003928395516279957],[1789775701661,0.003928395516279957],[1789775762432,0.003928395516279957],[1789775823192,0.003928395516279957],[1789775883894,0.003946201653918591],[1789775944660,0.003946201653918591],[1789776005471,0.004109825301446362],[1789776065759,0.004109825301446362],[1789776126373,0.0041108474215017414],[1789776187026,0.0041108474215017414],[1789776247755,0.0041108474215017414],[1789776308410,0.00411116891021724],[1789776369029,0.004068125950173887],[1789776429647,0.004068125950173887],[1789776490446,0.004031679414392114],[1789776551079,0.004031679414392114],[1789776611752,0.0036603483575544543],[1789776672306,0.0036603483575544543],[1789776732908,0.0036603483575544543],[1789776793521,0.0036603483575544543],[1789776854140,0.0036603483575544543],[1789776914919,0.003583709023056462],[1789776975500,0.003578944807133392],[1789777036023,0.0035872985647238493],[1789777096767,0.0035872985647238493],[1789777157366,0.0035872985647238493],[1789777218197,0.0035872985647238493],[1789777278576,0.0035955480076373812],[1789777339267,0.0035955480076373812],[1789777399680,0.0035955480076373812],[1789777460420,0.0035953307423795284],[1789777521075,0.0035953307423795284],[1789777581829,0.0035953307423795284],[1789777642436,0.0035914118616182746],[1789777703160,0.0035914118616182746],[1789777763918,0.003611728123317992],[1789777824453,0.0036323284804195923],[1789777884703,0.0036323284804195923],[1789777945086,0.0036322085811560097],[1789778005438,0.0036322085811560097],[1789778065722,0.0036397831125991025],[1789778126088,0.0036397831125991025],[1789778186273,0.003650711728821061],[1789778246684,0.003650711728821061],[1789778307291,0.003650711728821061],[1789778367699,0.003650711728821061],[1789778428500,0.0036647868523759512],[1789778489071,0.0036647868523759512],[1789778549821,0.003685680810847761],[1789778610428,0.003685680810847761],[1789778671137,0.003685680810847761],[1789778731793,0.003691815932486286],[1789778792442,0.0036711138122207357],[1789778852878,0.0036517484901539975],[1789778913644,0.0036517484901539975],[1789778974441,0.0036584171759905726],[1789779035197,0.0036628571939949124],[1789779095600,0.0036628571939949124],[1789779156374,0.0036628571939949124],[1789779216869,0.0036628571939949124],[1789779277257,0.0036628571939949124],[1789779337904,0.0036628571939949124],[1789779398307,0.0036628571939949124],[1789779458861,0.0036611720262323933],[1789779519640,0.0036611720262323933],[1789779580062,0.0036611720262323933],[1789779640749,0.0036623610501460057],[1789779701457,0.0036087773466272556],[1789779762145,0.0035552297768191446],[1789779822712,0.003499141106193404],[1789779883139,0.003448614036609215],[1789779943607,0.003448614036609215],[1789780004456,0.003448614036609215],[1789780065124,0.0034496240125521066],[1789780125674,0.0034496240125521066],[1789780186188,0.0034496240125521066],[1789780246593,0.0034496240125521066],[1789780307330,0.0034496240125521066],[1789780368138,0.0034481990838806007],[1789780428475,0.003450757521118503],[1789780488870,0.0033683929179183273],[1789780549223,0.003389870507153357],[1789780609475,0.003389870507153357],[1789780669789,0.003389870507153357],[1789780729999,0.003389870507153357],[1789780790327,0.003389870507153357],[1789780850576,0.0033674617292659384],[1789780910950,0.0033674617292659384],[1789780971337,0.003392673641729209],[1789781031627,0.003392673641729209],[1789781091942,0.003392673641729209],[1789781152278,0.003392673641729209],[1789781212636,0.003392673641729209],[1789781272885,0.0033960806421770933],[1789781333230,0.003330147184708993],[1789781393508,0.0033739966295059398],[1789781453845,0.0028886653834500394],[1789781514122,0.0030738002958170573],[1789781574359,0.0031525361934811318],[1789781634606,0.00315995650007899],[1789781695032,0.0031366632667998344],[1789781755301,0.0031344923801116995],[1789781815555,0.0031377415925503234],[1789781875864,0.0031366288751909993],[1789781936202,0.003121522014692388],[1789781996539,0.0031139466326105154],[1789782056857,0.0031079508973726037],[1789782117098,0.0031061708364328693],[1789782177484,0.003110676531428438],[1789782237662,0.003110676531428438],[1789782297936,0.003110676531428438],[1789782358183,0.0031021422156671864],[1789782418410,0.0031730769760616425],[1789782478592,0.0031033991620316647],[1789782539014,0.0031192623543113036],[1789782599312,0.003143459917674767],[1789782659669,0.003195398323113382],[1789782719947,0.003195099053185255],[1789782780212,0.0031954033165632104],[1789782840546,0.0031957850066818704],[1789782900857,0.0031957850066818704],[1789782961089,0.0031957850066818704],[1789783021237,0.0031957850066818704],[1789783081565,0.003188687498273882],[1789783141921,0.003188687498273882],[1789783202082,0.003188687498273882],[1789783262393,0.003182070506831955],[1789783322684,0.00324693906225644],[1789783382973,0.003196084492903984],[1789783443380,0.0031950328318222643],[1789783503737,0.0031950328318222643],[1789783564065,0.0032015080144401943],[1789783624362,0.0031715832805624057],[1789783684538,0.0031558903864221627],[1789783744861,0.0031558903864221627],[1789783805002,0.0031558903864221627],[1789783865268,0.0031750978097815604],[1789783925473,0.0031851634651453168],[1789783985653,0.0031851634651453168],[1789784045780,0.0031851634651453168],[1789784106139,0.0031967208100790855],[1789784166374,0.0031967208100790855],[1789784226752,0.0031967208100790855],[1789784286984,0.003257418420037626],[1789784347156,0.0032314211835538396],[1789784407313,0.0032314211835538396],[1789784467570,0.0032314211835538396],[1789784527810,0.00324814783221742],[1789784587984,0.0032638522776745477],[1789784648216,0.003222181123662645],[1789784708499,0.003222181123662645],[1789784768846,0.003222181123662645],[1789784829193,0.0031197968311439095],[1789784889494,0.0031198197052019257],[1789784949816,0.0032194948247596215],[1789785010074,0.0032194948247596215],[1789785070422,0.0030475578313963417],[1789785130789,0.002875776935371241],[1789785190956,0.0030011034776030593],[1789785251270,0.00299970554738737],[1789785311603,0.003015303845450842],[1789785371801,0.0030539944885474577],[1789785432123,0.003136038421324866],[1789785492351,0.0031909290162761717],[1789785552725,0.0031909290162761717],[1789785612923,0.0031909290162761717],[1789785673162,0.0031916194583597743],[1789785733489,0.0031916194583597743],[1789785793758,0.0032052206227551577],[1789785853953,0.003216359354366848],[1789785914189,0.0032173743900108243],[1789785974521,0.00322069212962217],[1789786034775,0.00322069212962217],[1789786094995,0.0032230693816324746],[1789786155159,0.003223044569083901],[1789786215326,0.003223044569083901],[1789786275642,0.003223044569083901],[1789786335852,0.00322301198692224],[1789786396109,0.00322301198692224],[1789786456375,0.003226415154245907],[1789786516617,0.003226415154245907],[1789786576850,0.003226415154245907],[1789786637122,0.0032296086081616735],[1789786697202,0.00322901438766156],[1789786757505,0.0032316987681022965],[1789786817850,0.0032354025084974413],[1789786878066,0.0032370439808427896],[1789786938318,0.0032392443162639352],[1789786998575,0.0032386592978248187],[1789787058897,0.0032378823478519496],[1789787119284,0.0032402542462263814],[1789787179540,0.0032464359170155054],[1789787239837,0.0031871576434042894],[1789787300083,0.0031871576434042894],[1789787360425,0.003190376916507799],[1789787420528,0.0031902376440493476],[1789787480848,0.0031902376440493476],[1789787541082,0.0032002687000227898],[1789787601329,0.0032002687000227898],[1789787661486,0.0032002687000227898],[1789787721803,0.0032064046937183527],[1789787782171,0.0032064046937183527],[1789787842484,0.0032855386583069204],[1789787902765,0.003285259988829726],[1789787962989,0.0032848955666788006],[1789788023234,0.003236975680248937],[1789788083417,0.0032761548827368436],[1789788143741,0.0032761548827368436],[1789788204120,0.0032864571876470064],[1789788264366,0.0032864571876470064],[1789788324564,0.0032864571876470064],[1789788384927,0.00328677642002888],[1789788445217,0.0032872619066570993],[1789788505466,0.003288126318805513],[1789788565713,0.003288126318805513],[1789788625979,0.003289240826993288],[1789788686206,0.003289240826993288],[1789788746385,0.0032749624414890465],[1789788806651,0.0032749624414890465],[1789788866895,0.003304724966992533],[1789788927182,0.003304724966992533],[1789788987462,0.003410364352106973],[1789789047758,0.003410364352106973],[1789789108098,0.003410364352106973],[1789789168439,0.003404357091749945],[1789789228718,0.003404357091749945],[1789789288959,0.003398526651577351],[1789789349293,0.003493903480547418],[1789789409491,0.003495570367933178],[1789789469744,0.0035338080485602806],[1789789529984,0.0034662742201330833],[1789789590367,0.0034586684308367584],[1789789650716,0.0034386047754767983],[1789789710936,0.0034386047754767983],[1789789771242,0.0034386047754767983],[1789789831486,0.0034386047754767983],[1789789891824,0.0034386047754767983],[1789789952010,0.0034386047754767983],[1789790012334,0.0034386047754767983],[1789790072678,0.003409919292516666],[1789790133084,0.003409919292516666],[1789790193426,0.003396683327575604],[1789790253669,0.0033684596000437533],[1789790313945,0.0033965146028887326],[1789790374266,0.0033904843894879523],[1789790434614,0.0033904843894879523],[1789790494977,0.0033904843894879523],[1789790555233,0.003384070835285955],[1789790615401,0.0033633369317987334],[1789790675688,0.0033440670534810447],[1789790735996,0.0033440670534810447],[1789790796282,0.0033440670534810447],[1789790856550,0.0033486059489626577],[1789790916907,0.0033486059489626577],[1789790977244,0.0033486059489626577],[1789791037462,0.0033486059489626577],[1789791097748,0.0033799798758762786],[1789791158010,0.0034044235849915766],[1789791218375,0.0034044235849915766],[1789791278604,0.003404156821779769],[1789791338811,0.003400312639959546],[1789791399058,0.003400312639959546],[1789791459393,0.003400312639959546],[1789791519749,0.003398661921753486],[1789791579979,0.003398661921753486],[1789791640358,0.003398661921753486],[1789791700717,0.003398661921753486],[1789791761011,0.0033977078569898053],[1789791821316,0.0033977078569898053],[1789791881563,0.0033977078569898053],[1789791941935,0.0033977078569898053],[1789792002308,0.0034330128450759546],[1789792062709,0.0034330128450759546],[1789792122952,0.0034330128450759546],[1789792183298,0.0034330128450759546],[1789792243531,0.0034330128450759546],[1789792303874,0.003414259433071611],[1789792364081,0.003411349597867826],[1789792424418,0.003411349597867826],[1789792484676,0.003411349597867826],[1789792545023,0.0032943518135738806],[1789792605369,0.0032919350722840257],[1789792665657,0.0032919350722840257],[1789792725795,0.0032919350722840257],[1789792786120,0.003317122568260257],[1789792846387,0.0033449176739512977],[1789792906716,0.0033449176739512977],[1789792966962,0.0033449176739512977],[1789793027079,0.0033368563801094613],[1789793087326,0.0033368563801094613],[1789793147602,0.0033368563801094613],[1789793207969,0.0033348003257197057],[1789793268217,0.003331644638347528],[1789793328512,0.003331644638347528],[1789793388780,0.003331644638347528],[1789793449087,0.0033284917354979007],[1789793509369,0.00332837727692978],[1789793569651,0.00332837727692978],[1789793629966,0.0033322081113518155],[1789793690233,0.0033630564172855925],[1789793750492,0.0033630564172855925],[1789793810770,0.0033630564172855925],[1789793871137,0.0033630564172855925],[1789793931422,0.0033630564172855925],[1789793991711,0.003370041099502918],[1789794052028,0.0033399499140635003],[1789794112344,0.0033399499140635003],[1789794172433,0.0033424242287227466],[1789794232702,0.0033424242287227466],[1789794292967,0.0033424242287227466],[1789794353332,0.0033424242287227466],[1789794413602,0.0033424242287227466],[1789794473951,0.0033424242287227466],[1789794534145,0.0033406813735547794],[1789794594523,0.0033406813735547794],[1789794654795,0.0033406813735547794],[1789794715139,0.0033406813735547794],[1789794775403,0.0033390931388943695],[1789794835751,0.0033390931388943695],[1789794896038,0.003337155615101002],[1789794956242,0.0033664033547656865],[1789795016533,0.0033664033547656865],[1789795076860,0.003405610442507797],[1789795137089,0.003405610442507797],[1789795197386,0.0033732704580640258],[1789795257588,0.003369642143761434],[1789795317862,0.003369642143761434],[1789795378051,0.003368490001494154],[1789795438403,0.0033996635992669328],[1789795498741,0.003435843915896471],[1789795559007,0.003435843915896471],[1789795619338,0.0034133379674877637],[1789795679606,0.0034518434180043937],[1789795739819,0.0034168465975479914],[1789795800217,0.0034065800306881675],[1789795860576,0.0034168465975479914],[1789795920811,0.0033890661983637413],[1789795981189,0.0034072526832864413],[1789796041405,0.0034234125474709104],[1789796101762,0.003477627437876778],[1789796162051,0.0034218374584726653],[1789796222262,0.0033994053402013197],[1789796282573,0.003400856900294107],[1789796342892,0.003400856900294107],[1789796403067,0.0034425781096050745],[1789796463299,0.0034425781096050745],[1789796523555,0.0034408301995278367],[1789796583778,0.0034408301995278367],[1789796644045,0.0034402464738195913],[1789796704334,0.0034402464738195913],[1789796764490,0.003439839765019194],[1789796824743,0.003439839765019194],[1789796885072,0.003349458645531692],[1789796945211,0.003349458645531692],[1789797005435,0.003349458645531692],[1789797065735,0.003349458645531692],[1789797126052,0.003349458645531692],[1789797186339,0.003314533604085971],[1789797246696,0.003314533604085971],[1789797307072,0.003314533604085971],[1789797367370,0.003296739988981387],[1789797427522,0.003293999928008036],[1789797487795,0.003293999928008036],[1789797548198,0.003293999928008036],[1789797608563,0.003293999928008036],[1789797668692,0.003293999928008036],[1789797729003,0.0032414546870940994],[1789797789329,0.0032511423655580576],[1789797849637,0.0032511423655580576],[1789797909973,0.0032511423655580576],[1789797970281,0.0032511423655580576],[1789798030553,0.0032608359233161463],[1789798090894,0.0032470231747681946],[1789798151221,0.0032470231747681946],[1789798211496,0.0031444585725006343],[1789798271829,0.003163385159479132],[1789798332113,0.003163385159479132],[1789798392494,0.003163385159479132],[1789798452647,0.003163385159479132],[1789798512956,0.003163385159479132],[1789798573234,0.0031638181187907686],[1789798633509,0.0031638181187907686],[1789798693775,0.0031974907505925494],[1789798754037,0.003157180788298568],[1789798814159,0.0031509623608420544],[1789798874416,0.0031517261806208873],[1789798934603,0.0031517261806208873],[1789798994830,0.0031517261806208873],[1789799055142,0.003178355704924355],[1789799115403,0.003178355704924355],[1789799175691,0.003178355704924355],[1789799235878,0.0032047636116985397],[1789799296236,0.0032047636116985397],[1789799356472,0.003204218106417237],[1789799416725,0.003204218106417237],[1789799476977,0.003204218106417237],[1789799537304,0.003204218106417237],[1789799597532,0.0029792325621164355],[1789799657728,0.0029643132741100685],[1789799718044,0.0030130328319883273],[1789799778356,0.003027848362513151],[1789799838910,0.003066707395426268],[1789799899306,0.003066707395426268],[1789799959655,0.003066707395426268],[1789800019902,0.003066707395426268],[1789800080197,0.003066707395426268],[1789800140483,0.0030169198901002963],[1789800200638,0.0030356504685776944],[1789800260928,0.003027976310678299],[1789800321173,0.0030440543290383634],[1789800381474,0.0030440543290383634],[1789800441970,0.003136861955350667],[1789800502637,0.003136861955350667],[1789800563366,0.0031340949166679616],[1789800624002,0.0031340949166679616],[1789800684747,0.0031350452294566073],[1789800745434,0.003136167120591941],[1789800805991,0.003119528867536113],[1789800866380,0.003119528867536113],[1789800927038,0.003119528867536113],[1789800987546,0.003119528867536113],[1789801048042,0.0031197454219866264],[1789801108810,0.0031197454219866264],[1789801169413,0.0031197454219866264],[1789801229901,0.003125662147086986],[1789801290181,0.003125662147086986],[1789801351018,0.003125662147086986],[1789801411274,0.003077129230188449],[1789801471920,0.0030773161479036547],[1789801532504,0.0030773161479036547],[1789801593105,0.0030773161479036547],[1789801653644,0.0030773161479036547],[1789801714275,0.003067559558953661],[1789801775018,0.003067559558953661],[1789801835650,0.003067559558953661],[1789801896283,0.003067559558953661],[1789801957104,0.0030627002340524673],[1789802017851,0.0030627002340524673],[1789802078465,0.003060291348776156],[1789802139062,0.0030616889860930582],[1789802199672,0.0030650198602441615],[1789802260105,0.0030650198602441615],[1789802320645,0.0030650198602441615],[1789802381152,0.0030650198602441615],[1789802441820,0.0030545498324722905],[1789802502516,0.003043981559432475],[1789802563297,0.0030451712905260413],[1789802623994,0.0030451712905260413],[1789802684476,0.0030451712905260413],[1789802745134,0.0030451712905260413],[1789802805512,0.0030451712905260413],[1789802866058,0.0030577157373772213],[1789802926833,0.0030577157373772213],[1789802987353,0.0030696157375522163],[1789803047900,0.0030696157375522163],[1789803108498,0.003067326841670146],[1789803168875,0.003067326841670146],[1789803229682,0.0030747692620150657],[1789803290523,0.0031090831709173748],[1789803351057,0.0030617323996938047],[1789803411902,0.00306539126672369],[1789803472552,0.003066557089375094],[1789803533078,0.003066557089375094],[1789803593856,0.003066557089375094],[1789803654444,0.003066557089375094],[1789803714993,0.003066557089375094],[1789803775447,0.003066557089375094],[1789803836036,0.003066557089375094],[1789803896726,0.003066557089375094],[1789803957351,0.0030673370860113546],[1789804018201,0.0030673370860113546],[1789804078622,0.0030673370860113546],[1789804139290,0.0030636717692592826],[1789804199766,0.0030636717692592826],[1789804260462,0.003070512547383296],[1789804321171,0.003070512547383296],[1789804381848,0.003070512547383296],[1789804442535,0.003070512547383296],[1789804503062,0.003070512547383296],[1789804563599,0.003070512547383296],[1789804624375,0.0030801452844547573],[1789804685063,0.0030801452844547573],[1789804745281,0.003081483147829629],[1789804805817,0.0030846124459963653],[1789804866465,0.0030846124459963653],[1789804927273,0.0031096174110001873],[1789804988123,0.0030863209741066834],[1789805048837,0.00308545356554116],[1789805109285,0.00308545356554116],[1789805170012,0.00308545356554116],[1789805230469,0.00308545356554116],[1789805291104,0.00308545356554116],[1789805351494,0.00308545356554116],[1789805412253,0.00308545356554116],[1789805472708,0.0030840016374488683],[1789805533275,0.0030222876487140267],[1789805594110,0.0030222876487140267],[1789805654719,0.0030222876487140267],[1789805714906,0.0030222876487140267],[1789805775319,0.0030118240113179437],[1789805835981,0.0030118240113179437],[1789805896588,0.0030118240113179437],[1789805957318,0.0030118240113179437],[1789806017902,0.0030118240113179437],[1789806078527,0.003036640661781118],[1789806139046,0.003036640661781118],[1789806199575,0.0030337654514715124],[1789806260249,0.003030861815980773],[1789806320868,0.003030861815980773],[1789806381502,0.003030861815980773],[1789806442086,0.003030861815980773],[1789806502416,0.003030861815980773],[1789806562789,0.003030861815980773],[1789806623419,0.0030829256946937203],[1789806683896,0.003011290333605501],[1789806744611,0.003011290333605501],[1789806804987,0.003011290333605501],[1789806865324,0.003011290333605501],[1789806925611,0.003011290333605501],[1789806985878,0.0030155003429398384],[1789807046216,0.0030155003429398384],[1789807106591,0.0030155003429398384],[1789807166830,0.003170018235942987],[1789807227232,0.0031692360020337935],[1789807287753,0.0031716754210345064],[1789807348289,0.003157890997786463],[1789807408974,0.003168201536402092],[1789807469568,0.0031683420671743735],[1789807530245,0.003168527313187358],[1789807590831,0.003214906846562067],[1789807651239,0.003214906846562067],[1789807711806,0.003214906846562067],[1789807772403,0.0032037524356123568],[1789807832953,0.0032176903636513057],[1789807893539,0.003147205150764529],[1789807954196,0.0031576816581237186],[1789808014896,0.0031438983831072976],[1789808075450,0.0031642760005373485],[1789808136047,0.0031705021096810246],[1789808196735,0.0031732243770045267],[1789808257382,0.0031714523725296763],[1789808317871,0.0031714523725296763],[1789808378395,0.0031713060632357726],[1789808439143,0.0031713060632357726],[1789808499691,0.003172340985920145],[1789808560148,0.003172340985920145],[1789808620654,0.003172893004780599],[1789808680956,0.0031716511061126167],[1789808741288,0.0031716511061126167],[1789808801555,0.0031716511061126167],[1789808861942,0.0031716511061126167],[1789808922282,0.0031716511061126167],[1789808982828,0.003178351862586201],[1789809043318,0.003178351862586201],[1789809104191,0.003186001412707217],[1789809164550,0.003197039503185471],[1789809225386,0.003197039503185471],[1789809285860,0.003197039503185471],[1789809346511,0.003197039503185471],[1789809406979,0.003197039503185471],[1789809467695,0.003213916077077485],[1789809528432,0.003213916077077485],[1789809588993,0.003213916077077485],[1789809649339,0.003213857513994081],[1789809710078,0.003213857513994081],[1789809770820,0.0032140041750033047]],"candlesSource":"candles+ticks","coin":{"sym":"MINI","pool":"Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups","token":"solana_Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups","fdv0":1973476.433020517,"liq0":116315.96586005793,"entry":0.002688995097430221,"units":36072.95531802922,"last":0.0031713060632357726,"status":"open","added":1788780754514,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.63,"liq_at_entry":116315.96586005793,"vol_at_entry":1654935.898866383,"name":"Minirouter.sh","extra":{"holders":2343,"organic":69.88289858128184,"organicLabel":"medium","topHoldersPct":26.811901077855353,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["unknown"],"launchpad":"jup-studio","dev":"F2GfuBB1KcBft9EDdfb4jMWWFo2sFQg4EFmQmeXncGSd","icon":"https://static-create.jup.ag/jup-create/images/Ax5dAamJPeuaLpFUzs9FdcpoUhHDcxyjPzxCJQidjups.jpeg","buys24":6992,"sells24":6184,"traders24":2040},"entry_ts":1788784378776},"position":{"entry":0.002688995097430221,"units":36072.95531802922,"last":0.0032140041750033047,"value":115.93862899685358,"pnl":15.93862899685358,"pct":15.938628996853588,"peakPct":141.25306035661586,"added":1788780754514,"status":"open"},"profileSource":"profile+catalog"}