{"chain":"solana","token":"B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B","row":{"chain":"solana","address":"B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B","symbol":"Pepe","name":"Pepe","priceTs":1789809780890,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B/logo-512.png?v=mu5d84ej","logoRemote":"https://gateway.pinata.cloud/ipfs/QmZMTnCNYincJTTtNvxptHGEnB36F336C544Re5Zjo2QLj","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B/logo-64.png?v=mu5d84fc","header":"https://memeswap.fun/assets/tokens/solana/B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B/header.jpg?v=mu5d89p1","palette":{"brand":"#468702","brand2":"#891c0c","bg":"#091200","fg":"#f4f1ea","accent":"#8ffc1d","swatches":["#468702","#2a580d","#3b760b","#34680c","#2a5611","#366713"],"contrastAccentBg":14.67,"vividness":0.522,"grey":false}},"price":0.0014514016748075338,"mcap":1457392.991212082,"fdv":1457392.991212082,"liq":271707.09569000365,"vol24":4181374.977796248,"change":{"m5":0.329806939406777,"h1":1.2223109527594584,"h6":-5.017518470453875,"h24":7.344127703283554},"txns24":{"buys":34621,"sells":35658},"holders":26278,"holdersSource":"token-profile","holdersUpdatedAt":1789793978883,"top5":15.1898098809974,"top20":9.482309388183648,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":39095230972.159996,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Pepe"},{"exchange":"robinhood","verified":true,"name":"Pepe"},{"exchange":"kraken","verified":false,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","robinhood"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"5uebdN2SHLDYCjSmFoqpvNfCo3Gyizw3KXFzvFYejkiv","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["verified","meme","community","strict"],"book":"solana","entry":0.0007009692024131819,"added":1789033754050,"gatePass":true,"gateReason":"made it: coinbase, robinhood","gateSrc":"llm","positionPct":100.84471895720375,"decimals":6,"spark":[0.0013493916740659792,0.0012862482076311107,0.0012405054892029828,0.0011942270419983583,0.00114935124671542,0.0012183823335918395,0.0011966596276851657,0.0011801055470667895,0.0012018398581682454,0.0012329421873942896,0.001215306818815034,0.001233654951871722,0.001253566437271829,0.0012040011650243903,0.0011753430137292902,0.0011702446185162445,0.0011684962425432337,0.001150377955983932,0.0011518737692949347,0.0011846724277848324,0.0012045974202360564,0.0012200967942478254,0.0011946597975132853,0.0011861504780487813,0.0012878301175903279,0.0017643102734318924,0.0017657145890130786,0.0016043285816533398,0.001590998945230763,0.0016369218679377863,0.0015494636886029338,0.001449208120830425,0.0014630006936728881,0.001495491108657367,0.0015763521033419858,0.0014943015449141552,0.00150506184761031,0.0014623194576876598,0.001436045428914971,0.0013758551878404986,0.001335123417392932,0.001327071352709956,0.001273244687166338,0.0012656684317430887,0.0014703630376944625,0.0015095527812969338,0.001446149269634968,0.0014375736704986361,0.001440968012010132],"metaTs":1789809734451,"profileTs":1789793978883,"heat":31.5,"heatRank":14,"heatRankChain":7},"updatedAt":1789809784869,"book":"solana","profile":{"sym":"Pepe","token":"B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B","pool":"5uebdN2SHLDYCjSmFoqpvNfCo3Gyizw3KXFzvFYejkiv","updatedAt":1789793978883,"errors":{},"name":"Pepe","decimals":6,"supply":999103088.688928,"holdersCount":26278,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1716658709000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"37LBG23DCKRKKdvJ84pYbzWwEQY593EjV6VQy1Tm5jnB","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"E2U1WnGh7sQUsERUs47Nf5Df6v59pMKXJRLeMgEWHp4E","pct":39095230972.159996,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"A7PXLuZxpdAa26AatbjYx37eqp4j9LpcervHxkavTR5M","pct":28792132900.54,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6KRDf8pMEkMA8qGZ9fUkQo6R9scLHT2XNtayZvqoFtxD","pct":22328541908.93,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2v9V4RCgJnTBbQQubh557WSuY7Y7n43gQRpWjDf9be37","pct":3440627287.14,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CcM78PiuCxkM2FTePaCTGrX1egBqmST2cgTVMnRr3yL1","pct":2818331980.08,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CfDvCtLoGrUuQajZqkvNGc85xH81V2MjjhzTNaJJdo3Q","pct":2479410273.2999997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4rdgKfhLMLxQFeuS21RpfMeD56ra1rVNjJB98ULnsRug","pct":984139716.19,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CJDcizC3dKVUzX74boiSYo3FXG6yoPGYdMRUijcFyzoz","pct":42427541.019999996,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"F6aqr8dSfY8jY63ct8YsGJQUCWMfiMbGiTVbtXQpwfjV","pct":12917830.46,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4f4nk36xNDp1Hh5ZZHNWVhnWp5TNR3zwCuQehEKys4Ca","pct":6239590.17,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":340742.93,"fee":"0.0025","pair":"FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn","burn":99.9},{"name":"raydium","liq":1261.33,"fee":"0.0025","pair":"ExzRQpcDY7qZVnSe44p8NWEHZeP1YAMrSPLQMKUPkZGu","burn":0},{"name":"raydium","liq":189.78,"fee":"0.01","pair":"FWKE8Q8oNk4NryNdGEAHVF6GCGpfzutTp4JSomcHyNdm","burn":0},{"name":"orca","liq":111.72,"fee":"0.01","pair":"9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ","burn":null},{"name":"orca","liq":89.63,"fee":"0.003","pair":"FeuiSGddBHejSpCi8UNWAiA9XscbVtvGAGmS9By4Nxrt","burn":null},{"name":"orca","liq":47.78,"fee":"0.02","pair":"DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj","burn":null},{"name":"raydium","liq":1.6,"fee":"0.0025","pair":"5AGibxb176KcG36tiwBLeiwB167W993n3Vd48wQH9qwF","burn":0.07},{"name":"raydium","liq":0.94,"fee":"0.02","pair":"FzC3zy4rhf1fx5psx94Zo7GXWV89er521sRQQWPA6mNq","burn":0},{"name":"orca","liq":0.53,"fee":"0.01","pair":"7UcCUjGPdMUtG7e8XSi3tA2C4kw29apfzNXaER5XTCLk","burn":null},{"name":"raydium","liq":0.53,"fee":"0.0025","pair":"GTwNBbvL8gKLNEN563HpMbQKMJrx1C44cKBtXFCR4mii","burn":0}]},"market":{"priceUsd":0.001363,"fdv":1362394,"mcap":1363097,"liq":368527.33,"liqAll":372340.97,"pairs":22,"vol":{"h24":2311670.25,"h6":648887.37,"h1":29503.85,"m5":612.76},"priceChange":{"m5":0.48,"h1":-8.38,"h6":-15.43,"h24":20.22},"txns":{"m5":{"buys":9,"sells":9},"h1":{"buys":273,"sells":176},"h6":{"buys":5080,"sells":4493},"h24":{"buys":17986,"sells":18704}},"pairCreatedAt":1716658709000,"dex":"raydium","labels":[],"buyRatio24":0.49021531752521125},"social":{"websites":[],"socials":[{"url":"https://x.com/pepesolofficial","type":"twitter"},{"url":"https://t.me/+2jjHGy2PYtc4NWQx","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/78c594db52ce58fb7fda25529dcfe024f29cab424e4ba5291854eab2e98a3587?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/77747a02d9b7c67106e5ef7ca435c98ad5be247e34efa273a6d43ce52a3cd498?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1727830109492},{"type":"communityTakeover","status":"cancelled","ts":1727829637967},{"type":"communityTakeover","status":"cancelled","ts":1727829154517},{"type":"tokenProfile","status":"approved","ts":1727829144576}],"paidPromos":2},"holders":{"top1":9.206651354026324,"top10":19.91308056153733,"top20":24.672119269181046,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":12.559999999999999,"locked":0,"tag":""},{"owner":"DcdzbFztVZDrbKYEwsp4VC6Ufha9gH2mVF6QQeePLSY7","pct":9.21,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":2.2800000000000002,"locked":0,"tag":""},{"owner":"BCvbcyVx6M4FrW3zL9zsgmZDofyPTjK3LjKmWbj7s6tM","pct":1.9,"locked":0,"tag":""},{"owner":"E4JvfBiFMtF3s1noBrw3dmoppsmbdL31jQfRPfLharKZ","pct":1.7000000000000002,"locked":0,"tag":""},{"owner":"CjMNeXYepg6X2vgVV2v8azDNPGCTq7b9LTCHUVYu2AL7","pct":1.32,"locked":0,"tag":""},{"owner":"HX3SGjTNuGZLD8H7EBzG5NVVNHuHiRtNEbbs1nWChmfG","pct":1.22,"locked":0,"tag":""},{"owner":"Ax9iSD95UPCoGwiSvPUuJtuH8MYsnRJAFGKe7q8hGhUU","pct":1,"locked":0,"tag":""},{"owner":"5eQh6rd3m3EHhbtCLSsLj5Y192oumf3VCWp8NomWfDCa","pct":1,"locked":0,"tag":""},{"owner":"2FUNbP8MYrAuewowZmgsR1tSpX591KEu6zKh7XMZc5rR","pct":0.79,"locked":0,"tag":""}],"top5":15.1898098809974},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789599515965,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":837.213776801,"bonded":0,"devSold":0,"ageToPeakSec":64.376},"recentTransfers":[],"lp":{"kind":"EOA","pct":39095230972.159996,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Pepe"},{"exchange":"robinhood","verified":true,"name":"Pepe"},{"exchange":"kraken","verified":false,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":135329454.134383,"pct":13.545094161601375,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"DcdzbFztVZDrbKYEwsp4VC6Ufha9gH2mVF6QQeePLSY7","balance":91983938.042898,"pct":9.206651354026324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"BCvbcyVx6M4FrW3zL9zsgmZDofyPTjK3LjKmWbj7s6tM","balance":18943048.90254,"pct":1.8960054389780732,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":14914626.70778,"pct":1.4928015814015452,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":5,"wallet":"CjMNeXYepg6X2vgVV2v8azDNPGCTq7b9LTCHUVYu2AL7","balance":13155405.902947,"pct":1.316721572766847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"E4JvfBiFMtF3s1noBrw3dmoppsmbdL31jQfRPfLharKZ","balance":12764840.130856,"pct":1.2776299338246113,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"HX3SGjTNuGZLD8H7EBzG5NVVNHuHiRtNEbbs1nWChmfG","balance":12191863.463948,"pct":1.2202808300739776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Ax9iSD95UPCoGwiSvPUuJtuH8MYsnRJAFGKe7q8hGhUU","balance":10014650.808201,"pct":1.0023641125304412,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"5eQh6rd3m3EHhbtCLSsLj5Y192oumf3VCWp8NomWfDCa","balance":10000000,"pct":1.0008977164831399,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2FUNbP8MYrAuewowZmgsR1tSpX591KEu6zKh7XMZc5rR","balance":7897098.186337,"pct":0.7904187541547849,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"HqSL1v6QteudT2HYrWQsYGnnSdszpqJpCQz4YWfhkL7Y","balance":7086730.797927,"pct":0.7093092672975874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"7smb85Uaii6eUcmmaoVZYbBJjNj4VxzxKkSF71jMhoWc","balance":6589704.195462,"pct":0.6595619881537281,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"CY4j2EynrriEjQzVqNrUZ7k9VERH2gDwchxta1pB3x28","balance":6477039.919032,"pct":0.6482854464529271,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"AcQt8vrMcoNiPqCjZuUMCDkHdm9C59WNNzFkKPAUcudA","balance":5375648.380114,"pct":0.5380474188272393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"FPtuEojCLce3fxxs8dC3Npqxc9NcQCfmHf75WupCxA44","balance":5239830.044856,"pct":0.5244533926656119,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"AtLJsYsMziUPPpEHGjLBd2XapG1K5JHeiWJ9da9cFCoS","balance":5234893.820315,"pct":0.5239593270784983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"8PvUFJc2XQ81VVxUnxkBfMc3oDPhWLrBs12u8kUgMXVX","balance":5010322.691576,"pct":0.5014820540842078,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"DqVcHRS92jSS3J3XjYe9tMuQymwaYQCSvyUNhmZmUenM","balance":5001009.671466,"pct":0.5005499160280417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"H2f2D21ooxJvPFjhB4b1xyrNNrwvBMSkcKFxZVgbLhr4","balance":4367927.872885,"pct":0.4371849033733655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"F9CNKPKRS3FaMgQF4dq8nj5KF1FjTfCUFQvWnVr8ig9g","balance":4251326.124264,"pct":0.4255142609800955,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1784149200000,"o":0.0003010246014294799,"h":0.0003010246014294799,"l":0.0003010246014294799,"c":0.0003010246014294799,"v":0.1074738447511998},{"ts":1784163600000,"o":0.000297906966961116,"h":0.000297906966961116,"l":0.00029651023578841667,"c":0.00029651023578841667,"v":0.06733884746789578},{"ts":1784203200000,"o":0.00029280868176412636,"h":0.00033770056446004654,"l":0.00029274940189449563,"c":0.00033770056446004654,"v":1.7810464950442302},{"ts":1784206800000,"o":0.00033770056446004654,"h":0.00034382830134213155,"l":0.00033770056446004654,"c":0.00034382830134213155,"v":0.10414703896219539},{"ts":1784210400000,"o":0.00034382830134213155,"h":0.00036210204352334313,"l":0.00034382830134213155,"c":0.00036210204352334313,"v":0.6579720970549067},{"ts":1784217600000,"o":0.00036210204352334313,"h":0.00036210204352334313,"l":0.00035326493999848925,"c":0.00035326493999848925,"v":0.15872417900736552},{"ts":1784221200000,"o":0.00034876613396127407,"h":0.00034876613396127407,"l":0.00034876613396127407,"c":0.00034876613396127407,"v":0.10512616125200143},{"ts":1784224800000,"o":0.00034876613396127407,"h":0.00034876613396127407,"l":0.0003393383584557913,"c":0.0003393383584557913,"v":0.5462516707954328},{"ts":1784250000000,"o":0.000329963754766724,"h":0.000329963754766724,"l":0.000329963754766724,"c":0.000329963754766724,"v":0.10638160139543541},{"ts":1784444400000,"o":0.0003300688754305545,"h":0.0003300688754305545,"l":0.0003300688754305545,"c":0.0003300688754305545,"v":0.07394783307498952},{"ts":1784462400000,"o":0.0003275345981487725,"h":0.0003275345981487725,"l":0.0003275345981487725,"c":0.0003275345981487725,"v":0.12713209572300865},{"ts":1784466000000,"o":0.0003275345981487725,"h":0.0003275345981487725,"l":0.0003252600842163223,"c":0.00032566294841060537,"v":0.01668563106752186},{"ts":1784505600000,"o":0.00032908884635743255,"h":0.00032908884635743255,"l":0.00032908884635743255,"c":0.00032908884635743255,"v":0.03752508003045708},{"ts":1784512800000,"o":0.00032908884635743255,"h":0.00032908884635743255,"l":0.00032488545649622327,"c":0.00032488545649622327,"v":0.16049356040804788},{"ts":1784552400000,"o":0.00032364663282989794,"h":0.00032364663282989794,"l":0.0003231764475434116,"c":0.0003231764475434116,"v":0.05595471674045122},{"ts":1784574000000,"o":0.00032118318314386374,"h":0.00032118318314386374,"l":0.00032118318314386374,"c":0.00032118318314386374,"v":0.35790768648503757},{"ts":1784620800000,"o":0.000346166330104131,"h":0.000346166330104131,"l":0.000346166330104131,"c":0.000346166330104131,"v":1.667568882393472},{"ts":1784628000000,"o":0.000346166330104131,"h":0.00036822767565252774,"l":0.000346166330104131,"c":0.00036822767565252774,"v":0.04658435768116388},{"ts":1784671200000,"o":0.00037148988651545503,"h":0.00037148988651545503,"l":0.00037148988651545503,"c":0.00037148988651545503,"v":0.3745682619783979},{"ts":1784674800000,"o":0.00037148988651545503,"h":0.0003769028226946193,"l":0.00037148988651545503,"c":0.0003769028226946193,"v":0.07999409517580405},{"ts":1784678400000,"o":0.00038397617420673824,"h":0.00038397617420673824,"l":0.00038397617420673824,"c":0.00038397617420673824,"v":0.22693308176792923},{"ts":1784743200000,"o":0.0003778336004356394,"h":0.0003778336004356394,"l":0.0003778336004356394,"c":0.0003778336004356394,"v":0.026438489440022583},{"ts":1784746800000,"o":0.0003778336004356394,"h":0.0003778336004356394,"l":0.0003591629163366726,"c":0.0003591629163366726,"v":0.7130409025525392},{"ts":1784757600000,"o":0.000357479410897904,"h":0.000357479410897904,"l":0.000357479410897904,"c":0.000357479410897904,"v":0.14270578083044327},{"ts":1784797200000,"o":0.00035344977455587304,"h":0.00035344977455587304,"l":0.00035344977455587304,"c":0.00035344977455587304,"v":0.008333070083791114},{"ts":1784815200000,"o":0.00035584125581415526,"h":0.00035584125581415526,"l":0.00035584125581415526,"c":0.00035584125581415526,"v":0.03798697817790243},{"ts":1784883600000,"o":0.00034109792962436507,"h":0.00034109792962436507,"l":0.00033299602517538533,"c":0.00033299602517538533,"v":0.5568867397891798},{"ts":1784894400000,"o":0.0003284924173744691,"h":0.0003284924173744691,"l":0.0003270603056621308,"c":0.0003270603056621308,"v":0.07020624443322625},{"ts":1785049200000,"o":0.0003270603056621308,"h":0.0003270603056621308,"l":0.0003266568212443923,"c":0.0003266568212443923,"v":0.009150707438078907},{"ts":1785160800000,"o":0.0003266568212443923,"h":0.0003274859213031614,"l":0.0003266568212443923,"c":0.0003274859213031614,"v":0.09571831144226146},{"ts":1785268800000,"o":0.0003274859213031614,"h":0.0003274859213031614,"l":0.0003192173757640489,"c":0.0003192173757640489,"v":0.14136861054225783},{"ts":1785276000000,"o":0.0003192173757640489,"h":0.0003192173757640489,"l":0.00031306421182342197,"c":0.00031306421182342197,"v":0.13502864373195764},{"ts":1785283200000,"o":0.00031306421182342197,"h":0.00031306421182342197,"l":0.0003113458774195063,"c":0.0003113458774195063,"v":0.10081987195727161},{"ts":1785693600000,"o":0.0003113458774195063,"h":0.0003113458774195063,"l":0.00030819117159681974,"c":0.00030819117159681974,"v":0.09004154505351446},{"ts":1785711600000,"o":0.00030819117159681974,"h":0.00030819117159681974,"l":0.0003059233705714786,"c":0.0003059233705714786,"v":0.09773918263877156},{"ts":1785884400000,"o":0.0003059233705714786,"h":0.0003059233705714786,"l":0.00030572423150477336,"c":0.00030572423150477336,"v":0.07322706793002332},{"ts":1786017600000,"o":0.00030572423150477336,"h":0.00030654287109942207,"l":0.00030572423150477336,"c":0.00030654287109942207,"v":0.004704220081235188},{"ts":1786024800000,"o":0.00030654287109942207,"h":0.00030654287109942207,"l":0.0003064565967061855,"c":0.0003064565967061855,"v":0.05264745513988088},{"ts":1786042800000,"o":0.0003064565967061855,"h":0.00030649058425936265,"l":0.0003064565967061855,"c":0.00030649058425936265,"v":0.07926167496536013},{"ts":1786100400000,"o":0.00030649058425936265,"h":0.00032125932588863027,"l":0.00030649058425936265,"c":0.00032125932588863027,"v":0.8177815469057758},{"ts":1786107600000,"o":0.00032125932588863027,"h":0.0003483235629533466,"l":0.00032125932588863027,"c":0.0003483235629533466,"v":0.6152463330449944},{"ts":1786179600000,"o":0.0003483235629533466,"h":0.00035614681777262864,"l":0.0003483235629533466,"c":0.00035614681777262864,"v":0.22668631162319533},{"ts":1786183200000,"o":0.00035614681777262864,"h":0.0003653329615272947,"l":0.00035614681777262864,"c":0.0003653329615272947,"v":0.3701435567301306},{"ts":1786190400000,"o":0.00037347553183781956,"h":0.00037347553183781956,"l":0.0003727743455728138,"c":0.00037347553183781956,"v":0.06562482667118484},{"ts":1786204800000,"o":0.00037347553183781956,"h":0.00037712813745238054,"l":0.00037347553183781956,"c":0.00037712813745238054,"v":0.025874543530544383},{"ts":1786208400000,"o":0.00037712813745238054,"h":0.00038109254753115825,"l":0.00037712813745238054,"c":0.00038109254753115825,"v":0.22376818885043934},{"ts":1786240800000,"o":0.00038109254753115825,"h":0.00038109254753115825,"l":0.0003756392506692125,"c":0.0003756392506692125,"v":0.010121975248532599},{"ts":1786248000000,"o":0.0003756392506692125,"h":0.00038984366878639905,"l":0.0003756392506692125,"c":0.00038984366878639905,"v":0.3397270948596207},{"ts":1786251600000,"o":0.00038984366878639905,"h":0.00038984366878639905,"l":0.0003828915523593267,"c":0.0003828915523593267,"v":0.15979788104566803},{"ts":1786258800000,"o":0.0003828915523593267,"h":0.0003828915523593267,"l":0.0003809617714255861,"c":0.0003809617714255861,"v":0.04409938232660584},{"ts":1786266000000,"o":0.0003809617714255861,"h":0.00038196249960768743,"l":0.0003809617714255861,"c":0.00038165714618629737,"v":0.022610066733647946},{"ts":1786273200000,"o":0.00038165714618629737,"h":0.00038165714618629737,"l":0.0003809447028220707,"c":0.0003809447028220707,"v":0.010962856999078329},{"ts":1786287600000,"o":0.0003809447028220707,"h":0.0003831579490631371,"l":0.0003809447028220707,"c":0.0003831579490631371,"v":0.09006540713629717},{"ts":1786294800000,"o":0.0003831579490631371,"h":0.0003917206720479501,"l":0.0003831579490631371,"c":0.0003917206720479501,"v":0.20700147087792625},{"ts":1786302000000,"o":0.0003917206720479501,"h":0.0003917206720479501,"l":0.0003842832973332338,"c":0.0003842832973332338,"v":0.28850351956224307},{"ts":1786309200000,"o":0.0003842832973332338,"h":0.00038978948218724177,"l":0.0003842832973332338,"c":0.00038978948218724177,"v":0.1911634797162256},{"ts":1786467600000,"o":0.00038978948218724177,"h":0.00038978948218724177,"l":0.00036958327490278444,"c":0.00036958327490278444,"v":0.36748701482919993},{"ts":1786474800000,"o":0.00036958327490278444,"h":0.00036958327490278444,"l":0.0003648264028507625,"c":0.0003648264028507625,"v":0.0966886883688438},{"ts":1786518000000,"o":0.0003648264028507625,"h":0.00037535733054884724,"l":0.0003648264028507625,"c":0.00037535733054884724,"v":0.11475217450114492},{"ts":1786521600000,"o":0.00037535733054884724,"h":0.00037725680344291617,"l":0.00037535733054884724,"c":0.00037725680344291617,"v":0.019914263937504496},{"ts":1786543200000,"o":0.00037725680344291617,"h":0.00037725680344291617,"l":0.0003755597874293182,"c":0.0003755597874293182,"v":0.008225797016394734},{"ts":1786572000000,"o":0.0003755597874293182,"h":0.0003755597874293182,"l":0.000368431063232753,"c":0.000368431063232753,"v":0.009525420393130228},{"ts":1786633200000,"o":0.000368431063232753,"h":0.00037996279502863306,"l":0.000368431063232753,"c":0.00037996279502863306,"v":0.08083701662900138},{"ts":1786694400000,"o":0.00037996279502863306,"h":0.00037996279502863306,"l":0.0003688058310309081,"c":0.0003688058310309081,"v":0.12240409322505022},{"ts":1786705200000,"o":0.0003688058310309081,"h":0.00038624647185234233,"l":0.0003688058310309081,"c":0.00038624647185234233,"v":1.0293861009429337},{"ts":1786719600000,"o":0.00038624647185234233,"h":0.0004029036340284092,"l":0.00038624647185234233,"c":0.0004029036340284092,"v":0.10348381168237751},{"ts":1786744800000,"o":0.0004029036340284092,"h":0.0004029036340284092,"l":0.0004026003048771921,"c":0.0004026003048771921,"v":0.11641313507339192},{"ts":1786788000000,"o":0.0004026003048771921,"h":0.00041194309753434454,"l":0.0004026003048771921,"c":0.0004074892252865741,"v":0.32177675177125825},{"ts":1786791600000,"o":0.0004074892252865741,"h":0.0004074892252865741,"l":0.0004048691927685861,"c":0.0004048691927685861,"v":0.1695121587706008},{"ts":1787148000000,"o":0.0004048691927685861,"h":0.000433017550428332,"l":0.0004048691927685861,"c":0.000433017550428332,"v":0.2158246022882786},{"ts":1787151600000,"o":0.000433017550428332,"h":0.0004537321211955005,"l":0.000433017550428332,"c":0.0004537321211955005,"v":0.11770653259881797},{"ts":1787166000000,"o":0.0004537321211955005,"h":0.00046018548807646856,"l":0.0004537321211955005,"c":0.00046018548807646856,"v":0.22944518850646162},{"ts":1787230800000,"o":0.00046018548807646856,"h":0.00047994518101697334,"l":0.00046018548807646856,"c":0.00047994518101697334,"v":0.013252092755782744},{"ts":1787238000000,"o":0.00047994518101697334,"h":0.00047994518101697334,"l":0.0004627822942691515,"c":0.0004627822942691515,"v":1.3429353724236677},{"ts":1787245200000,"o":0.0004627822942691515,"h":0.0004627822942691515,"l":0.00044768797015698876,"c":0.00044768797015698876,"v":0.053254703239441877},{"ts":1787252400000,"o":0.00044768797015698876,"h":0.00044768797015698876,"l":0.000436949734390348,"c":0.000436949734390348,"v":0.5895943540973078},{"ts":1787256000000,"o":0.000436949734390348,"h":0.000436949734390348,"l":0.0004298619466829881,"c":0.0004298619466829881,"v":0.07456586588526548},{"ts":1787288400000,"o":0.0004298619466829881,"h":0.0004510789734323996,"l":0.0004298619466829881,"c":0.0004510789734323996,"v":0.31811140942187277},{"ts":1787292000000,"o":0.0004510789734323996,"h":0.00048658591789566214,"l":0.0004510789734323996,"c":0.00048658591789566214,"v":2.2352283175052117},{"ts":1787299200000,"o":0.00048658591789566214,"h":0.0005381697479083159,"l":0.00048658591789566214,"c":0.0005381697479083159,"v":0.3365271281702802},{"ts":1787302800000,"o":0.0005381697479083159,"h":0.0005381697479083159,"l":0.0005244133693343393,"c":0.0005244133693343393,"v":0.35027115485308025},{"ts":1787324400000,"o":0.0005244133693343393,"h":0.0005592915886166835,"l":0.0005233663412427659,"c":0.0005233663412427659,"v":2.2130763478998112},{"ts":1787331600000,"o":0.0005233663412427659,"h":0.0005380184363784548,"l":0.0005233663412427659,"c":0.0005380184363784548,"v":0.2831308188268832},{"ts":1787335200000,"o":0.0005380184363784548,"h":0.0005692878750528311,"l":0.0005380184363784548,"c":0.0005594706939744445,"v":2.193011019914359},{"ts":1787349600000,"o":0.0005594706939744445,"h":0.0005828005185560771,"l":0.0005594706939744445,"c":0.0005828005185560771,"v":0.18997246088183364},{"ts":1787356800000,"o":0.0005828005185560771,"h":0.0005828005185560771,"l":0.0005822354366802776,"c":0.0005822354366802776,"v":0.13085816489537028},{"ts":1787360400000,"o":0.0005822354366802776,"h":0.0005887973023562417,"l":0.0005822354366802776,"c":0.0005887973023562417,"v":0.2726961508026665},{"ts":1787364000000,"o":0.0005887973023562417,"h":0.000602710256245141,"l":0.0005887973023562417,"c":0.000596686485603682,"v":0.34466588027161515},{"ts":1787367600000,"o":0.000596686485603682,"h":0.000596686485603682,"l":0.0005924007436416249,"c":0.0005924007436416249,"v":0.30390451031743015},{"ts":1787371200000,"o":0.0005924007436416249,"h":0.0005935752622349253,"l":0.0005924007436416249,"c":0.0005935752622349253,"v":0.11461372102313763},{"ts":1787378400000,"o":0.0005935752622349253,"h":0.0005935752622349253,"l":0.0005933009572597022,"c":0.0005933009572597022,"v":0.5538701756402225},{"ts":1787385600000,"o":0.0005933009572597022,"h":0.0006131051389447008,"l":0.0005933009572597022,"c":0.0006131051389447008,"v":1.6594063328121014},{"ts":1787389200000,"o":0.0006131051389447008,"h":0.0006131051389447008,"l":0.0005975904408484008,"c":0.0005975904408484008,"v":0.12667358830116363},{"ts":1787392800000,"o":0.0005975904408484008,"h":0.0005975904408484008,"l":0.000519953792062109,"c":0.0005234229302641518,"v":5.0445424304697175},{"ts":1787396400000,"o":0.0005234229302641518,"h":0.0005234229302641518,"l":0.0005070471349549302,"c":0.0005070471349549302,"v":0.5664319224375891},{"ts":1787436000000,"o":0.0005070471349549302,"h":0.0005070471349549302,"l":0.0005034376672916775,"c":0.0005034376672916775,"v":0.08460814919767716},{"ts":1787443200000,"o":0.0005034376672916775,"h":0.0005138492834623437,"l":0.0005034376672916775,"c":0.0005138492834623437,"v":0.2161430622049869},{"ts":1787482800000,"o":0.0005138492834623437,"h":0.0005138492834623437,"l":0.0005079278320369309,"c":0.0005079278320369309,"v":0.3125915576491526},{"ts":1787497200000,"o":0.0005079278320369309,"h":0.0005111462239380552,"l":0.0005079278320369309,"c":0.0005111462239380552,"v":0.16492890331835983},{"ts":1787565600000,"o":0.0005111462239380552,"h":0.0005135750212235808,"l":0.0005039453771935082,"c":0.0005135750212235808,"v":0.23609586698294757},{"ts":1787587200000,"o":0.0005135750212235808,"h":0.0005384417789358743,"l":0.0005135750212235808,"c":0.0005384417789358743,"v":0.516511002132705},{"ts":1787619600000,"o":0.0005384417789358743,"h":0.0005502888073196327,"l":0.0005328465646910406,"c":0.0005328465646910406,"v":1.2153315952830575},{"ts":1787644800000,"o":0.0005328465646910406,"h":0.0005328465646910406,"l":0.0005300515705996465,"c":0.0005300515705996465,"v":0.31161691021582283},{"ts":1787652000000,"o":0.0005300515705996465,"h":0.0005300515705996465,"l":0.0005188482886005424,"c":0.0005188482886005424,"v":0.30026078736625583},{"ts":1787659200000,"o":0.0005188482886005424,"h":0.0005188482886005424,"l":0.0005063192068569839,"c":0.0005063192068569839,"v":0.27778073939217524},{"ts":1787698800000,"o":0.0005063192068569839,"h":0.0005063192068569839,"l":0.0004906520178073174,"c":0.0004906520178073174,"v":0.07461105628303003},{"ts":1787734800000,"o":0.0004906520178073174,"h":0.0004946435909687206,"l":0.00048770411228204444,"c":0.0004946435909687206,"v":0.3569745178441601},{"ts":1787738400000,"o":0.0004946435909687206,"h":0.0004946435909687206,"l":0.00048818946106988744,"c":0.00048818946106988744,"v":0.15301717858233788},{"ts":1787749200000,"o":0.00048818946106988744,"h":0.00048818946106988744,"l":0.00048607915046549997,"c":0.00048607915046549997,"v":0.15572834472637667},{"ts":1787760000000,"o":0.00048607915046549997,"h":0.0004894255893560741,"l":0.00048607915046549997,"c":0.0004894255893560741,"v":0.11501636773928314},{"ts":1787781600000,"o":0.0004894255893560741,"h":0.0005186831143329036,"l":0.0004894255893560741,"c":0.0005186831143329036,"v":0.225532135100366},{"ts":1787796000000,"o":0.0005186831143329036,"h":0.0005238599944233096,"l":0.0005186831143329036,"c":0.0005238599944233096,"v":0.05344880869445695},{"ts":1787835600000,"o":0.0005238599944233096,"h":0.0005448761750980078,"l":0.0005238599944233096,"c":0.0005387450386686798,"v":0.2473292230473261},{"ts":1787842800000,"o":0.0005387450386686798,"h":0.000550050168410426,"l":0.0005387450386686798,"c":0.0005434712569100153,"v":0.38713162601718853},{"ts":1787846400000,"o":0.0005434712569100153,"h":0.0005435025399663145,"l":0.0005434712569100153,"c":0.0005435025399663145,"v":0.1550212717784429},{"ts":1787886000000,"o":0.0005435025399663145,"h":0.0005435025399663145,"l":0.0005431677500711006,"c":0.0005431677500711006,"v":0.1440685207464458},{"ts":1787911200000,"o":0.0005431677500711006,"h":0.0005474851855560187,"l":0.0005431677500711006,"c":0.0005474851855560187,"v":0.6012775891232099},{"ts":1787918400000,"o":0.0005474851855560187,"h":0.0005592212769495379,"l":0.0005474851855560187,"c":0.0005592212769495379,"v":0.08360018419391972},{"ts":1787943600000,"o":0.0005592212769495379,"h":0.0005592212769495379,"l":0.0005296948129011213,"c":0.0005296948129011213,"v":0.40744194416180235},{"ts":1788195600000,"o":0.0005296948129011213,"h":0.0005503773157005211,"l":0.0005296948129011213,"c":0.0005336256533125513,"v":1.2766939756556783},{"ts":1788202800000,"o":0.0005336256533125513,"h":0.0005336256533125513,"l":0.0005293101997738369,"c":0.0005293101997738369,"v":0.16763438967821215},{"ts":1788264000000,"o":0.0005293101997738369,"h":0.0005293101997738369,"l":0.0005286031796838803,"c":0.0005286031796838803,"v":0.037791140622216265},{"ts":1788267600000,"o":0.0005286031796838803,"h":0.0005286031796838803,"l":0.00051758878078409,"c":0.00051758878078409,"v":0.19633672292299897},{"ts":1788274800000,"o":0.00051758878078409,"h":0.00051758878078409,"l":0.0005124263135144173,"c":0.0005124263135144173,"v":0.18691103257109432},{"ts":1788289200000,"o":0.0005124263135144173,"h":0.0005124263135144173,"l":0.0004985396187438139,"c":0.0004985396187438139,"v":0.05244098366396678},{"ts":1788296400000,"o":0.0004985396187438139,"h":0.0004985396187438139,"l":0.0004939543851262086,"c":0.0004939543851262086,"v":0.15276505337223556},{"ts":1788314400000,"o":0.0004939543851262086,"h":0.0004939543851262086,"l":0.0004893089473558236,"c":0.0004896285889653514,"v":0.02052450014623533},{"ts":1788339600000,"o":0.0004896285889653514,"h":0.0004896285889653514,"l":0.0004865169724042909,"c":0.0004865169724042909,"v":0.14715882033800265},{"ts":1788354000000,"o":0.0004865169724042909,"h":0.0004865169724042909,"l":0.0004804272154606519,"c":0.00048512483360825477,"v":0.03460158774571769},{"ts":1788364800000,"o":0.00048512483360825477,"h":0.00048512483360825477,"l":0.0004834056090396407,"c":0.0004834056090396407,"v":0.1887192255091291},{"ts":1788368400000,"o":0.0004834056090396407,"h":0.0004834056090396407,"l":0.0004760324348618164,"c":0.0004760324348618164,"v":0.14521030617834005},{"ts":1788379200000,"o":0.0004760324348618164,"h":0.0004786407884082338,"l":0.0004760324348618164,"c":0.0004786407884082338,"v":0.004012541457383906},{"ts":1788386400000,"o":0.0004786407884082338,"h":0.0004786407884082338,"l":0.000477738687412089,"c":0.000477738687412089,"v":0.015257062721192474},{"ts":1788454800000,"o":0.000477738687412089,"h":0.0005074572721230926,"l":0.000477738687412089,"c":0.0005074572721230926,"v":1.657061064220414},{"ts":1788462000000,"o":0.0005074572721230926,"h":0.0005159088677801201,"l":0.0005074572721230926,"c":0.0005159088677801201,"v":0.3710021901631684},{"ts":1788465600000,"o":0.0005159088677801201,"h":0.0005214782691056513,"l":0.0005159088677801201,"c":0.0005214782691056513,"v":0.052420067248343076},{"ts":1788508800000,"o":0.0005214782691056513,"h":0.0005214782691056513,"l":0.0005169319928157972,"c":0.0005169319928157972,"v":0.125306995350932},{"ts":1788660000000,"o":0.0005169319928157972,"h":0.0005169319928157972,"l":0.0005113092449371683,"c":0.0005113092449371683,"v":0.04167759349100678},{"ts":1788663600000,"o":0.0005113092449371683,"h":0.0005137576530004988,"l":0.0005113092449371683,"c":0.0005119048118996726,"v":0.08948604390494025},{"ts":1788768000000,"o":0.0005119048118996726,"h":0.0005119048118996726,"l":0.0005081495554568066,"c":0.0005081495554568066,"v":0.1881551650647917},{"ts":1788786000000,"o":0.0005081495554568066,"h":0.0005103417742944273,"l":0.0005078910672157896,"c":0.0005078910672157896,"v":0.029699348875330524},{"ts":1788807600000,"o":0.0005078910672157896,"h":0.0005548807194727781,"l":0.0005078910672157896,"c":0.0005191537106155814,"v":4.298694850813825},{"ts":1788818400000,"o":0.0005191537106155814,"h":0.0005191537106155814,"l":0.0005113290643129529,"c":0.0005113290643129529,"v":0.04177066867523401},{"ts":1788897600000,"o":0.0005113290643129529,"h":0.000519974272458323,"l":0.0005113290643129529,"c":0.000519974272458323,"v":0.09024268932802683},{"ts":1788969600000,"o":0.000519974272458323,"h":0.0005241925121291196,"l":0.000519974272458323,"c":0.0005241925121291196,"v":0.21242476014551226},{"ts":1788976800000,"o":0.0005241925121291196,"h":0.0007421511152594359,"l":0.0005241925121291196,"c":0.0007421511152594359,"v":14.06607159529248},{"ts":1788980400000,"o":0.0007421511152594359,"h":0.0007421511152594359,"l":0.000573274349394412,"c":0.0006511807048406454,"v":18.571333239435038},{"ts":1788984000000,"o":0.0006511807048406454,"h":0.0006511807048406454,"l":0.0006411349555757154,"c":0.0006411349555757154,"v":0.30797893228047685},{"ts":1788987600000,"o":0.0006411349555757154,"h":0.0006411349555757154,"l":0.0006150727913144192,"c":0.0006150727913144192,"v":1.6329806455481575},{"ts":1788991200000,"o":0.0006150727913144192,"h":0.0006150727913144192,"l":0.0005831536788820583,"c":0.0005831536788820583,"v":0.19913314018565464},{"ts":1788998400000,"o":0.0005831536788820583,"h":0.0005831536788820583,"l":0.0005792842918817736,"c":0.0005792842918817736,"v":0.1864916683789279},{"ts":1789002000000,"o":0.0005792842918817736,"h":0.0005854527068478855,"l":0.0005792842918817736,"c":0.0005854527068478855,"v":0.1517362087398519},{"ts":1789005600000,"o":0.0005854527068478855,"h":0.0006016871853385846,"l":0.0005854527068478855,"c":0.0006016871853385846,"v":0.4231132927709409},{"ts":1789020000000,"o":0.0006016871853385846,"h":0.0006091714818756964,"l":0.0006016871853385846,"c":0.0006091714818756964,"v":0.3568323265347163},{"ts":1789030800000,"o":0.0006091714818756964,"h":0.0007940902501446448,"l":0.0006091714818756964,"c":0.0007370495348081721,"v":10.65620764113972},{"ts":1789034400000,"o":0.0007370495348081721,"h":0.0007504056394910123,"l":0.0006774349783055381,"c":0.0007052546795230021,"v":4.663169948902368},{"ts":1789038000000,"o":0.0007052546795230021,"h":0.0007052546795230021,"l":0.0006924345566337406,"c":0.0007007947301859989,"v":0.34553732353365524},{"ts":1789041600000,"o":0.0007007947301859989,"h":0.0007007947301859989,"l":0.0006636324393066368,"c":0.0006665016996505651,"v":1.4321684805957877},{"ts":1789045200000,"o":0.0006665016996505651,"h":0.0006958629912579926,"l":0.0006507934046879483,"c":0.000672357802367904,"v":2.7521207684186506},{"ts":1789048800000,"o":0.000672357802367904,"h":0.0006909164127040523,"l":0.0006633614931843179,"c":0.0006685986458133586,"v":1.5492534808814709},{"ts":1789052400000,"o":0.0006685986458133586,"h":0.0006873660070810198,"l":0.0006685986458133586,"c":0.0006873660070810198,"v":0.4345238240689399},{"ts":1789059600000,"o":0.0006873660070810198,"h":0.0006873660070810198,"l":0.0006708067368184781,"c":0.0006708067368184781,"v":0.4058696556968892},{"ts":1789063200000,"o":0.0006708067368184781,"h":0.0007061407100614421,"l":0.0006596078757299499,"c":0.0006801018429696083,"v":2.548629446852277},{"ts":1789066800000,"o":0.0006801018429696083,"h":0.0006915026211163289,"l":0.0006714973894359411,"c":0.0006714973894359411,"v":1.1120302591282258},{"ts":1789070400000,"o":0.0006714973894359411,"h":0.0006950246217441308,"l":0.0006612671342290227,"c":0.0006612671342290227,"v":1.7980146289645154},{"ts":1789074000000,"o":0.0006612671342290227,"h":0.0006612671342290227,"l":0.0006568208038056568,"c":0.0006568208038056568,"v":0.11775944393150006},{"ts":1789081200000,"o":0.0006568208038056568,"h":0.000663598109588341,"l":0.0006568208038056568,"c":0.000663598109588341,"v":0.15706604912447733},{"ts":1789084800000,"o":0.000663598109588341,"h":0.000663598109588341,"l":0.0006442791905224249,"c":0.0006442791905224249,"v":0.2857244965087181},{"ts":1789092000000,"o":0.0006442791905224249,"h":0.000674315921128086,"l":0.0006442791905224249,"c":0.0006663434512063519,"v":0.6908350098729501},{"ts":1789095600000,"o":0.0006663434512063519,"h":0.0009583681188593507,"l":0.0006663434512063519,"c":0.000887351419080921,"v":24.753156579629334},{"ts":1789099200000,"o":0.000887351419080921,"h":0.0009076214749856062,"l":0.0007774868968925336,"c":0.0007903876747631035,"v":5.874212908359703},{"ts":1789102800000,"o":0.0007903876747631035,"h":0.0007976231912298988,"l":0.0007903876747631035,"c":0.0007976231912298988,"v":0.1875027592456201},{"ts":1789106400000,"o":0.0007976231912298988,"h":0.0008069297709317316,"l":0.000777572972870156,"c":0.000777572972870156,"v":1.221056170938577},{"ts":1789110000000,"o":0.000777572972870156,"h":0.0007864177718880263,"l":0.000777572972870156,"c":0.0007864177718880263,"v":0.07655683504256859},{"ts":1789113600000,"o":0.0007864177718880263,"h":0.0007864177718880263,"l":0.0007673784637994472,"c":0.0007673784637994472,"v":0.33383285953148023},{"ts":1789117200000,"o":0.0007673784637994472,"h":0.0007797026723360736,"l":0.000764055847455506,"c":0.000764055847455506,"v":0.3190547949052921},{"ts":1789124400000,"o":0.000764055847455506,"h":0.000764055847455506,"l":0.0007412356889301426,"c":0.0007412356889301426,"v":0.7392626262951646},{"ts":1789128000000,"o":0.0007412356889301426,"h":0.0007415149122758072,"l":0.0007316944924747134,"c":0.0007415149122758072,"v":0.3737679578148867},{"ts":1789131600000,"o":0.0007415149122758072,"h":0.0007415149122758072,"l":0.0007137021840315553,"c":0.0007150302110400385,"v":1.014362949111382},{"ts":1789135200000,"o":0.0007150302110400385,"h":0.0007459267149290603,"l":0.0007150302110400385,"c":0.0007459267149290603,"v":0.358221237538976},{"ts":1789138800000,"o":0.0007459267149290603,"h":0.000770589429682941,"l":0.0007303832034089502,"c":0.000770589429682941,"v":1.7386282712460408},{"ts":1789142400000,"o":0.000770589429682941,"h":0.0008270673509661788,"l":0.000770589429682941,"c":0.0008270673509661788,"v":3.852920213800216},{"ts":1789146000000,"o":0.0008270673509661788,"h":0.0008270673509661788,"l":0.0008035329097849734,"c":0.0008035329097849734,"v":0.8021276048109668},{"ts":1789149600000,"o":0.0008035329097849734,"h":0.0008035329097849734,"l":0.0007922518197358015,"c":0.0007922518197358015,"v":0.1416823922105394},{"ts":1789153200000,"o":0.0007922518197358015,"h":0.0007942828558523166,"l":0.0007922518197358015,"c":0.0007942828558523166,"v":0.03824693873558829},{"ts":1789164000000,"o":0.0007942828558523166,"h":0.0008239579222704016,"l":0.0007942828558523166,"c":0.0008079887765568128,"v":0.8934250631362436},{"ts":1789167600000,"o":0.0008079887765568128,"h":0.0008325279138129439,"l":0.0008010538624658661,"c":0.0008057025919404691,"v":1.4556059750572088},{"ts":1789171200000,"o":0.0008057025919404691,"h":0.0008057025919404691,"l":0.0008005753547376476,"c":0.0008005753547376476,"v":0.1768376730896211},{"ts":1789174800000,"o":0.0008005753547376476,"h":0.000822907029424058,"l":0.0007947872759542415,"c":0.0008101019721220551,"v":0.875749089121649},{"ts":1789178400000,"o":0.0008101019721220551,"h":0.000825878273023233,"l":0.0007978341580692323,"c":0.0007978341580692323,"v":1.4702771209115855},{"ts":1789182000000,"o":0.0007978341580692323,"h":0.0007978341580692323,"l":0.0007933525611230074,"c":0.0007933525611230074,"v":0.022442655916614124},{"ts":1789185600000,"o":0.0007933525611230074,"h":0.0007933525611230074,"l":0.0007906084809099642,"c":0.0007906084809099642,"v":0.145910849392224},{"ts":1789200000000,"o":0.0007906084809099642,"h":0.0007906084809099642,"l":0.0007749797923312784,"c":0.0007749797923312784,"v":0.5146433324707554},{"ts":1789210800000,"o":0.0007749797923312784,"h":0.0007749797923312784,"l":0.0007598544214070766,"c":0.0007598544214070766,"v":0.6209682154223167},{"ts":1789214400000,"o":0.0007598544214070766,"h":0.0007598544214070766,"l":0.0007529226630752959,"c":0.0007529226630752959,"v":0.16045313739411485},{"ts":1789221600000,"o":0.0007529226630752959,"h":0.0007529226630752959,"l":0.0007382140333432691,"c":0.0007382140333432691,"v":0.7008949561021443},{"ts":1789225200000,"o":0.0007382140333432691,"h":0.0007382140333432691,"l":0.0007181455796959762,"c":0.0007181455796959762,"v":0.2851188344163715},{"ts":1789236000000,"o":0.0007181455796959762,"h":0.0007181455796959762,"l":0.0007118076631949241,"c":0.0007118076631949241,"v":0.2614499350301814},{"ts":1789239600000,"o":0.0007118076631949241,"h":0.0007118076631949241,"l":0.0007063056895814913,"c":0.0007063056895814913,"v":0.08035781091506541},{"ts":1789243200000,"o":0.0007063056895814913,"h":0.0007400824754483727,"l":0.0007063056895814913,"c":0.0007198189824662614,"v":2.022595991820496},{"ts":1789246800000,"o":0.0007198189824662614,"h":0.0007198189824662614,"l":0.0007095548378816662,"c":0.0007095548378816662,"v":0.20430304263522836},{"ts":1789254000000,"o":0.0007095548378816662,"h":0.0011579057460391247,"l":0.0007095548378816662,"c":0.001099833684114869,"v":32.382026905203226},{"ts":1789257600000,"o":0.001099833684114869,"h":0.001099833684114869,"l":0.000919712312649539,"c":0.000919712312649539,"v":7.248458094820479},{"ts":1789261200000,"o":0.000919712312649539,"h":0.0009363186035619977,"l":0.000919712312649539,"c":0.0009251386729765234,"v":0.3257376708233371},{"ts":1789264800000,"o":0.0009251386729765234,"h":0.0009251386729765234,"l":0.0008787654258589329,"c":0.0008787654258589329,"v":1.5923533705844308},{"ts":1789272000000,"o":0.0008787654258589329,"h":0.0009128073150859667,"l":0.0008682687848584593,"c":0.0008839820726933358,"v":2.5360164579143336},{"ts":1789275600000,"o":0.0008839820726933358,"h":0.0009069962967909374,"l":0.0008839820726933358,"c":0.0009069962967909374,"v":0.38358836726307255},{"ts":1789279200000,"o":0.0009069962967909374,"h":0.0009069962967909374,"l":0.0008852736028415014,"c":0.0008852736028415014,"v":0.35183104846419305},{"ts":1789282800000,"o":0.0008852736028415014,"h":0.0009510243584989105,"l":0.0008852736028415014,"c":0.000919565036159398,"v":2.361213742326006},{"ts":1789286400000,"o":0.000919565036159398,"h":0.0009307894754952493,"l":0.0008717176646982004,"c":0.0008717176646982004,"v":2.4458896356439945},{"ts":1789290000000,"o":0.0008717176646982004,"h":0.0008717176646982004,"l":0.0008513913199541615,"c":0.0008513913199541615,"v":0.6674612876286756},{"ts":1789293600000,"o":0.0008513913199541615,"h":0.0009411600297377828,"l":0.0008513913199541615,"c":0.0009288940555007995,"v":5.391266443162129},{"ts":1789297200000,"o":0.0009288940555007995,"h":0.0009651269393421471,"l":0.0009078559522605215,"c":0.0009488387364215062,"v":3.605935850527093},{"ts":1789300800000,"o":0.0009488387364215062,"h":0.0009488387364215062,"l":0.0008661573538037144,"c":0.0008661573538037144,"v":1.9930737723124177},{"ts":1789304400000,"o":0.0008661573538037144,"h":0.0008661573538037144,"l":0.0008618542436911826,"c":0.0008618542436911826,"v":0.16264371697733263},{"ts":1789308000000,"o":0.0008618542436911826,"h":0.0008627612468755055,"l":0.0008618542436911826,"c":0.0008627612468755055,"v":0.013514474213681009},{"ts":1789311600000,"o":0.0008627612468755055,"h":0.0009087150653604496,"l":0.0008627612468755055,"c":0.000875558133716903,"v":2.2203460717446704},{"ts":1789315200000,"o":0.000875558133716903,"h":0.000875558133716903,"l":0.0008703783747303848,"c":0.0008703783747303848,"v":0.23105547134477258},{"ts":1789318800000,"o":0.0008703783747303848,"h":0.0008703783747303848,"l":0.0008654947043094744,"c":0.0008654947043094744,"v":0.18000224433074705},{"ts":1789322400000,"o":0.0008654947043094744,"h":0.0008654947043094744,"l":0.0008462892684321146,"c":0.00085939600990796,"v":0.9144159353149642},{"ts":1789326000000,"o":0.00085939600990796,"h":0.0008667027613588731,"l":0.000853276853571259,"c":0.000853276853571259,"v":0.4785514763182143},{"ts":1789333200000,"o":0.000853276853571259,"h":0.000853276853571259,"l":0.0008392483264474149,"c":0.0008392483264474149,"v":0.4439158512482026},{"ts":1789336800000,"o":0.0008392483264474149,"h":0.0008392483264474149,"l":0.0008139251219643467,"c":0.0008139251219643467,"v":0.4466789382733319},{"ts":1789340400000,"o":0.0008139251219643467,"h":0.0008139251219643467,"l":0.0007976127928758984,"c":0.0007976127928758984,"v":0.35280814437000974},{"ts":1789344000000,"o":0.0007976127928758984,"h":0.0008198550770785252,"l":0.0007933304508059069,"c":0.0008198550770785252,"v":1.260049526417764},{"ts":1789347600000,"o":0.0008198550770785252,"h":0.0008198550770785252,"l":0.0007934778679938094,"c":0.0007952495576994667,"v":1.6040652768727168},{"ts":1789354800000,"o":0.0007952495576994667,"h":0.0008472265306331522,"l":0.0007952495576994667,"c":0.0008133237982335015,"v":1.7237324511438084},{"ts":1789358400000,"o":0.0008133237982335015,"h":0.0008133237982335015,"l":0.000809331934191779,"c":0.000809331934191779,"v":0.13039540936415703},{"ts":1789376400000,"o":0.000809331934191779,"h":0.000809331934191779,"l":0.0008080618216330027,"c":0.0008080618216330027,"v":0.21264627875474884},{"ts":1789380000000,"o":0.0008080618216330027,"h":0.0009277654684359651,"l":0.0008062784230592186,"c":0.0008653800719703258,"v":9.810436745509381},{"ts":1789383600000,"o":0.0008653800719703258,"h":0.0008926637668450492,"l":0.000848405367689764,"c":0.000860692349428924,"v":1.9904359776276201},{"ts":1789387200000,"o":0.000860692349428924,"h":0.0009038596024183087,"l":0.000860692349428924,"c":0.0008725781458327206,"v":1.6153324117228967},{"ts":1789394400000,"o":0.0008725781458327206,"h":0.0008917711679732558,"l":0.0008725781458327206,"c":0.0008745032866465679,"v":0.574726935916107},{"ts":1789398000000,"o":0.0008745032866465679,"h":0.000892592336607368,"l":0.0008519666646354596,"c":0.0008762024995697013,"v":3.4356515595119395},{"ts":1789401600000,"o":0.0008762024995697013,"h":0.0008902489656566402,"l":0.0008625033766415175,"c":0.0008625033766415175,"v":0.920941582404981},{"ts":1789405200000,"o":0.0008625033766415175,"h":0.0008625033766415175,"l":0.0008566264424131466,"c":0.0008566264424131466,"v":0.2614315976939539},{"ts":1789412400000,"o":0.0008566264424131466,"h":0.0008855583447963534,"l":0.0008566264424131466,"c":0.0008649619491014342,"v":0.8087028992031898},{"ts":1789416000000,"o":0.0008649619491014342,"h":0.0008727278240445915,"l":0.0007642311934920871,"c":0.0007642311934920871,"v":4.108133456583818},{"ts":1789419600000,"o":0.0007642311934920871,"h":0.0007642311934920871,"l":0.0007492658090470794,"c":0.0007492658090470794,"v":0.02968845436260119},{"ts":1789423200000,"o":0.0007492658090470794,"h":0.0007560563484076051,"l":0.0007331695020473739,"c":0.0007331695020473739,"v":1.0067285641056747},{"ts":1789426800000,"o":0.0007331695020473739,"h":0.0007427729058397982,"l":0.0007331695020473739,"c":0.0007427729058397982,"v":0.20598504532621703},{"ts":1789430400000,"o":0.0007427729058397982,"h":0.0007460526260668969,"l":0.0007427729058397982,"c":0.0007460526260668969,"v":0.1019714472755531},{"ts":1789434000000,"o":0.0007460526260668969,"h":0.0007579082383842123,"l":0.0007460526260668969,"c":0.0007579082383842123,"v":0.4752597543786459},{"ts":1789441200000,"o":0.0007579082383842123,"h":0.0007579082383842123,"l":0.0007575324404461347,"c":0.0007575324404461347,"v":0.21734342871217405},{"ts":1789444800000,"o":0.0007575324404461347,"h":0.0007575324404461347,"l":0.0007425910773729251,"c":0.0007425910773729251,"v":0.37291538453495243},{"ts":1789452000000,"o":0.0007425910773729251,"h":0.0007425910773729251,"l":0.0007337431298324425,"c":0.0007337431298324425,"v":0.03744491356660772},{"ts":1789455600000,"o":0.0007337431298324425,"h":0.0007337431298324425,"l":0.0007280968785110985,"c":0.0007280968785110985,"v":0.15525417830580032},{"ts":1789470000000,"o":0.0007280968785110985,"h":0.0007280968785110985,"l":0.0007129204939120735,"c":0.0007129204939120735,"v":0.4045569392525141},{"ts":1789473600000,"o":0.0007129204939120735,"h":0.0007284923236155239,"l":0.0007129204939120735,"c":0.0007284923236155239,"v":0.18583552513702672},{"ts":1789477200000,"o":0.0007284923236155239,"h":0.0007284923236155239,"l":0.0007108958087798006,"c":0.0007108958087798006,"v":0.2722274666260729},{"ts":1789480800000,"o":0.0007108958087798006,"h":0.0007108958087798006,"l":0.0006840272618137891,"c":0.0006840272618137891,"v":0.7162651394968346},{"ts":1789484400000,"o":0.0006840272618137891,"h":0.0006840272618137891,"l":0.0006768102414892421,"c":0.0006768102414892421,"v":0.10254337282021267},{"ts":1789488000000,"o":0.0006768102414892421,"h":0.0008141048682143801,"l":0.0006768102414892421,"c":0.0007430247531994612,"v":9.702553717130204},{"ts":1789491600000,"o":0.0007430247531994612,"h":0.0007509659196564406,"l":0.0007235756583727896,"c":0.0007235756583727896,"v":0.8431597520764825},{"ts":1789495200000,"o":0.0007235756583727896,"h":0.0007339362038495646,"l":0.0007235756583727896,"c":0.0007339362038495646,"v":0.3342628909681644},{"ts":1789498800000,"o":0.0007339362038495646,"h":0.0007339362038495646,"l":0.0007085754154019148,"c":0.0007085754154019148,"v":0.2541940845592596},{"ts":1789509600000,"o":0.0007085754154019148,"h":0.0007085754154019148,"l":0.0006842532621872413,"c":0.0006842532621872413,"v":0.497240572012165},{"ts":1789516800000,"o":0.0006842532621872413,"h":0.0006842532621872413,"l":0.0006746563196031061,"c":0.0006746563196031061,"v":0.13503284422403858},{"ts":1789527600000,"o":0.0006746563196031061,"h":0.0006746563196031061,"l":0.0006729676355595603,"c":0.0006729676355595603,"v":0.08058049997890689},{"ts":1789534800000,"o":0.0006729676355595603,"h":0.0006729676355595603,"l":0.0006690303604613807,"c":0.0006690303604613807,"v":0.03415590730711116},{"ts":1789538400000,"o":0.0006690303604613807,"h":0.00068449206179196,"l":0.0006690303604613807,"c":0.00068449206179196,"v":0.24183807448008202},{"ts":1789542000000,"o":0.00068449206179196,"h":0.00068449206179196,"l":0.0006753875387797292,"c":0.0006753875387797292,"v":0.21791482813331425},{"ts":1789545600000,"o":0.0006753875387797292,"h":0.0006753875387797292,"l":0.0006651547819835547,"c":0.0006651547819835547,"v":0.12086492622797118},{"ts":1789556400000,"o":0.0006651547819835547,"h":0.0006651547819835547,"l":0.0006650193645006863,"c":0.0006650193645006863,"v":0.115558531634444},{"ts":1789574400000,"o":0.0006650193645006863,"h":0.0006650193645006863,"l":0.0006638645678371473,"c":0.0006638645678371473,"v":0.026678122598643845},{"ts":1789578000000,"o":0.0006638645678371473,"h":0.0006638645678371473,"l":0.0006616620860591476,"c":0.0006616620860591476,"v":0.05500275771081737},{"ts":1789581600000,"o":0.0006616620860591476,"h":0.0006633469226200149,"l":0.0006616620860591476,"c":0.0006633469226200149,"v":0.24404745288866816},{"ts":1789588800000,"o":0.0006633469226200149,"h":0.0006633469226200149,"l":0.0006593627187573593,"c":0.0006593627187573593,"v":0.08690444348970248},{"ts":1789592400000,"o":0.0006593627187573593,"h":0.0006593627187573593,"l":0.0006591808006531174,"c":0.0006591808006531174,"v":0.0657862439051811},{"ts":1789596000000,"o":0.0006591808006531174,"h":0.0006591808006531174,"l":0.0006497265151172536,"c":0.0006497265151172536,"v":0.07953390938241998},{"ts":1789599600000,"o":0.0006497265151172536,"h":0.0006550023335373604,"l":0.0006497265151172536,"c":0.0006550023335373604,"v":0.11756023002771543},{"ts":1789603200000,"o":0.0006550023335373604,"h":0.0006737098350075903,"l":0.0006550023335373604,"c":0.0006737098350075903,"v":0.38017471575886497},{"ts":1789606800000,"o":0.0006737098350075903,"h":0.0006737098350075903,"l":0.0006658843056771798,"c":0.0006658843056771798,"v":0.10584018222114679},{"ts":1789617600000,"o":0.0006658843056771798,"h":0.00067946977628981,"l":0.0006658843056771798,"c":0.00067946977628981,"v":0.15749886276523262},{"ts":1789624800000,"o":0.00067946977628981,"h":0.0006856808917706624,"l":0.00067946977628981,"c":0.0006856808917706624,"v":0.17316779246132852},{"ts":1789632000000,"o":0.0006856808917706624,"h":0.0006947716341425904,"l":0.0006856808917706624,"c":0.0006947716341425904,"v":0.18544682159880288},{"ts":1789635600000,"o":0.0006947716341425904,"h":0.0007020523370637133,"l":0.0006947716341425904,"c":0.0007020523370637133,"v":0.11515171952683607},{"ts":1789639200000,"o":0.0007020523370637133,"h":0.0007197251200404971,"l":0.0007009915872690627,"c":0.0007197251200404971,"v":0.8179468152862632},{"ts":1789650000000,"o":0.0007197251200404971,"h":0.00077459851150701,"l":0.0007197251200404971,"c":0.0007523070139527002,"v":2.995119973139149},{"ts":1789653600000,"o":0.0007523070139527002,"h":0.0007797430491666466,"l":0.0007523070139527002,"c":0.0007797430491666466,"v":0.5836239752183006},{"ts":1789657200000,"o":0.0007797430491666466,"h":0.0009080219386466567,"l":0.0007790304225023059,"c":0.000892888301517082,"v":4.275516408346504},{"ts":1789660800000,"o":0.000892888301517082,"h":0.0012948171615379893,"l":0.000892888301517082,"c":0.0012503055987453785,"v":27.259774525611846},{"ts":1789664400000,"o":0.0012503055987453785,"h":0.0013250856582150878,"l":0.0010524195147745513,"c":0.0010524195147745513,"v":15.18054646123652},{"ts":1789668000000,"o":0.0010524195147745513,"h":0.001082118170514961,"l":0.0009000086009600477,"c":0.0009184425748919451,"v":12.451831251205888},{"ts":1789671600000,"o":0.0009184425748919451,"h":0.0012350817946189783,"l":0.0009184425748919451,"c":0.0012027521226809531,"v":20.215669841881226},{"ts":1789675200000,"o":0.0012027521226809531,"h":0.0012275544724136204,"l":0.0010079785680683687,"c":0.0010500670362630403,"v":11.654659525375145},{"ts":1789678800000,"o":0.0010500670362630403,"h":0.0010767199961325897,"l":0.0010242414599428804,"c":0.0010242414599428804,"v":3.004425061051829},{"ts":1789682400000,"o":0.0010242414599428804,"h":0.0010242414599428804,"l":0.0009509271313466951,"c":0.0009610365599509603,"v":2.4568544826946486},{"ts":1789686000000,"o":0.0009610365599509603,"h":0.0009610365599509603,"l":0.0009055162738369735,"c":0.0009055162738369735,"v":2.3823712211284604},{"ts":1789689600000,"o":0.0009055162738369735,"h":0.00095627387772454,"l":0.0009055162738369735,"c":0.00095627387772454,"v":1.7241260711802755},{"ts":1789693200000,"o":0.00095627387772454,"h":0.0012219129809163216,"l":0.00095627387772454,"c":0.0011573453115527107,"v":15.60098266924889},{"ts":1789696800000,"o":0.0011573453115527107,"h":0.0011965830148115365,"l":0.0011138337451400556,"c":0.0011965830148115365,"v":4.404490970598588},{"ts":1789700400000,"o":0.0011965830148115365,"h":0.0011965830148115365,"l":0.0010452616638192873,"c":0.0010452616638192873,"v":4.366304064589118},{"ts":1789704000000,"o":0.0010452616638192873,"h":0.001134229939826742,"l":0.0010452616638192873,"c":0.001134229939826742,"v":2.0871237068556225},{"ts":1789707600000,"o":0.001134229939826742,"h":0.001134229939826742,"l":0.0010842974133148929,"c":0.0010842974133148929,"v":1.7208841032726905},{"ts":1789711200000,"o":0.0010842974133148929,"h":0.0010842974133148929,"l":0.001056493352463027,"c":0.001056493352463027,"v":0.882339226290111},{"ts":1789714800000,"o":0.001056493352463027,"h":0.0012810234485695514,"l":0.0010353954795627018,"c":0.001260168947718768,"v":17.662486559269144},{"ts":1789718400000,"o":0.001260168947718768,"h":0.0013887990131239611,"l":0.0012599354323047946,"c":0.0013572606326735508,"v":17.984276283180307},{"ts":1789722000000,"o":0.0013572606326735508,"h":0.0013872478602608505,"l":0.001284702401761404,"c":0.001284702401761404,"v":3.817490615766577},{"ts":1789723200000,"o":0.001347402049299147,"h":0.001347402049299147,"l":0.0013441438730113528,"c":0.0013441438730113528,"v":0},{"ts":1789723500000,"o":0.0013399848528730246,"h":0.0013460747318214327,"l":0.0013382765220421018,"c":0.0013382765220421018,"v":0},{"ts":1789723800000,"o":0.0013360939627726908,"h":0.0013360939627726908,"l":0.0013040026841374902,"c":0.0013040026841374902,"v":0},{"ts":1789724100000,"o":0.0013152009635132955,"h":0.001316692911380591,"l":0.0012969189027186774,"c":0.0012969189027186774,"v":0},{"ts":1789724400000,"o":0.0012638252347603634,"h":0.001277201030733632,"l":0.0012638252347603634,"c":0.001277201030733632,"v":0},{"ts":1789724700000,"o":0.001274981943737366,"h":0.001283610937659731,"l":0.001274981943737366,"c":0.0012776525783614202,"v":0},{"ts":1789725000000,"o":0.001274447085180587,"h":0.001277695618584016,"l":0.0012714598543450792,"c":0.0012767425107229598,"v":0},{"ts":1789725300000,"o":0.001276976816021205,"h":0.001276976816021205,"l":0.0012561319119515602,"c":0.0012561319119515602,"v":0},{"ts":1789725600000,"o":0.0012606073132538378,"h":0.0012645875393727066,"l":0.0012473590222292546,"c":0.0012473590222292546,"v":0},{"ts":1789725900000,"o":0.0012532463223601498,"h":0.0012532463223601498,"l":0.0012301940482136206,"c":0.0012371596821179678,"v":0},{"ts":1789726200000,"o":0.0012364094752345934,"h":0.0012364094752345934,"l":0.001233424782211281,"c":0.0012357287142846373,"v":0},{"ts":1789726500000,"o":0.0012365158200622769,"h":0.0012498626544331282,"l":0.0012297526108947438,"c":0.0012402348344651825,"v":0},{"ts":1789726800000,"o":0.0012374779242234808,"h":0.0012374779242234808,"l":0.0012201834283887619,"c":0.0012225762161137002,"v":0},{"ts":1789727100000,"o":0.0012284236525394185,"h":0.0012738963957720565,"l":0.0012284236525394185,"c":0.0012738963957720565,"v":0},{"ts":1789727400000,"o":0.0012792494393014469,"h":0.0012792494393014469,"l":0.0011868392628100587,"c":0.0011868392628100587,"v":0},{"ts":1789727700000,"o":0.0011915476577691478,"h":0.0011978777918746917,"l":0.001187474296226808,"c":0.001187474296226808,"v":0},{"ts":1789728000000,"o":0.001187492547804974,"h":0.0012010697822851303,"l":0.001187492547804974,"c":0.0012005512922998703,"v":0},{"ts":1789728300000,"o":0.0011986407230677072,"h":0.0012034176828580245,"l":0.0011868996163033046,"c":0.0011887445230861285,"v":0},{"ts":1789728600000,"o":0.0011874206098170031,"h":0.001187889351978893,"l":0.0011826579271977343,"c":0.001187889351978893,"v":0},{"ts":1789728900000,"o":0.0011899623940321248,"h":0.0011969090425949323,"l":0.0011828335855145033,"c":0.0011969090425949323,"v":0},{"ts":1789729200000,"o":0.001187122798968301,"h":0.0011876463299083865,"l":0.001183763629501392,"c":0.001185422506723389,"v":0},{"ts":1789729500000,"o":0.0011796445227566952,"h":0.0011796445227566952,"l":0.0011641927371766985,"c":0.0011641927371766985,"v":0},{"ts":1789729800000,"o":0.0011654097254735233,"h":0.0011654097254735233,"l":0.0011137070592326967,"c":0.0011338800964335036,"v":0},{"ts":1789730100000,"o":0.0011277514137349558,"h":0.0011277514137349558,"l":0.0010971449859600185,"c":0.001115624445020507,"v":0},{"ts":1789730400000,"o":0.0011219856707161508,"h":0.0011494664810777877,"l":0.0011219856707161508,"c":0.0011494664810777877,"v":0},{"ts":1789730700000,"o":0.0011511590218721637,"h":0.001159586101182486,"l":0.0011485131922764273,"c":0.001158845047482297,"v":0},{"ts":1789731000000,"o":0.001181661554895739,"h":0.0011950145634510064,"l":0.001181661554895739,"c":0.0011869462640883858,"v":0},{"ts":1789731300000,"o":0.001193272522637823,"h":0.0012023283191421655,"l":0.0011876425129975885,"c":0.0012023283191421655,"v":0},{"ts":1789731600000,"o":0.0012069240419658688,"h":0.0012492768114661364,"l":0.0012038454530199176,"c":0.0012201147983365167,"v":0},{"ts":1789731900000,"o":0.0012145160772808242,"h":0.0012214048176678017,"l":0.0012105633170645554,"c":0.0012141897776252889,"v":0},{"ts":1789732200000,"o":0.0012215330285780665,"h":0.0012634580070658835,"l":0.0012210151719495817,"c":0.0012634580070658835,"v":0},{"ts":1789732500000,"o":0.001256259453626158,"h":0.001284134845409557,"l":0.001256259453626158,"c":0.001264482105589044,"v":0},{"ts":1789732800000,"o":0.0012332166185441385,"h":0.001239002755280797,"l":0.0011998407866990741,"c":0.0012132884955255905,"v":0},{"ts":1789733100000,"o":0.0012223318423096002,"h":0.0012270101335072276,"l":0.0012169069653895834,"c":0.0012270101335072276,"v":0},{"ts":1789733400000,"o":0.0012229725403829082,"h":0.0012246194299631971,"l":0.0012178099112123498,"c":0.0012178099112123498,"v":0},{"ts":1789733700000,"o":0.0012151929151100725,"h":0.0012151929151100725,"l":0.0011474868046311571,"c":0.0011474868046311571,"v":0},{"ts":1789734000000,"o":0.0011473817323139899,"h":0.0011778081879087168,"l":0.0011473817323139899,"c":0.0011778081879087168,"v":0},{"ts":1789734300000,"o":0.001172440337371517,"h":0.0011868084103229335,"l":0.00117107329526218,"c":0.0011868084103229335,"v":0},{"ts":1789734600000,"o":0.0011811111764091203,"h":0.0011811111764091203,"l":0.001157339549414556,"c":0.001157339549414556,"v":0},{"ts":1789734900000,"o":0.0011630375012579605,"h":0.0011770249218119764,"l":0.001158546960727182,"c":0.0011647811825870023,"v":0},{"ts":1789735200000,"o":0.0011645921875804326,"h":0.0011852850390666107,"l":0.0011645921875804326,"c":0.001175547935483742,"v":0},{"ts":1789735500000,"o":0.0011810907831512143,"h":0.0011811359432107567,"l":0.001174731669860802,"c":0.0011810492132147544,"v":0},{"ts":1789735800000,"o":0.0011978992926599608,"h":0.001198402866053127,"l":0.0011913439385175771,"c":0.0011957582008217615,"v":0},{"ts":1789736100000,"o":0.0011947402518786795,"h":0.0012045458800533533,"l":0.0011897824832538084,"c":0.0012045458800533533,"v":0},{"ts":1789736400000,"o":0.001200641773789306,"h":0.001200641773789306,"l":0.0011951230169295534,"c":0.001197821816936417,"v":0},{"ts":1789736700000,"o":0.0011929345484397455,"h":0.0011929345484397455,"l":0.0011869876483912576,"c":0.001188247479736239,"v":0},{"ts":1789737000000,"o":0.0011750874373953073,"h":0.0011896353943782268,"l":0.0011750874373953073,"c":0.001183598404811146,"v":0},{"ts":1789737300000,"o":0.001192239025431044,"h":0.0012166330090074057,"l":0.001192239025431044,"c":0.0012166330090074057,"v":0},{"ts":1789737600000,"o":0.0012301399261320511,"h":0.0012508424076632353,"l":0.0012272190438092085,"c":0.0012272190438092085,"v":0},{"ts":1789737900000,"o":0.0012084448520691315,"h":0.0012085577785627777,"l":0.0011982932511770356,"c":0.0011982932511770356,"v":0},{"ts":1789738200000,"o":0.0012221167817824904,"h":0.001237540284780156,"l":0.0012211795709394936,"c":0.0012211795709394936,"v":0},{"ts":1789738500000,"o":0.0012181903506185547,"h":0.0012219069395033083,"l":0.0012137962981073377,"c":0.0012203172251465633,"v":0},{"ts":1789738800000,"o":0.0012154709418870703,"h":0.0012299602182380743,"l":0.0012154709418870703,"c":0.001226909185057927,"v":0},{"ts":1789739100000,"o":0.001237688150182238,"h":0.0012480458509429358,"l":0.0012365652227113828,"c":0.0012480458509429358,"v":0},{"ts":1789739400000,"o":0.0012451199872827619,"h":0.0012503564608391925,"l":0.0012421630795241567,"c":0.0012503564608391925,"v":0},{"ts":1789739700000,"o":0.001243531572763016,"h":0.001243531572763016,"l":0.0012330736632713377,"c":0.0012423671415371727,"v":0},{"ts":1789740000000,"o":0.0012343106762855343,"h":0.0012343106762855343,"l":0.001219789594040257,"c":0.001224643821458024,"v":0},{"ts":1789740300000,"o":0.0012307651927255829,"h":0.0012307651927255829,"l":0.0012197601646996752,"c":0.0012197601646996752,"v":0},{"ts":1789740600000,"o":0.0012128473344342118,"h":0.0012128473344342118,"l":0.0011831335532313106,"c":0.0011831335532313106,"v":0},{"ts":1789740900000,"o":0.0011923740676539972,"h":0.0012467050536594962,"l":0.0011790894813262496,"c":0.001191995257380129,"v":0},{"ts":1789741200000,"o":0.0011958356921744925,"h":0.0012252441292852634,"l":0.0011958356921744925,"c":0.0012252441292852634,"v":0},{"ts":1789741500000,"o":0.001226507920827946,"h":0.0012268245956572812,"l":0.0012233024792687923,"c":0.0012268245956572812,"v":0},{"ts":1789741800000,"o":0.0012230263514064013,"h":0.0012258095962376268,"l":0.0012116556135131984,"c":0.0012201603793838024,"v":0},{"ts":1789742100000,"o":0.0012095994469728708,"h":0.0012216091246359934,"l":0.0012095994469728708,"c":0.0012216091246359934,"v":0},{"ts":1789742400000,"o":0.001213927316068698,"h":0.0012221945758924685,"l":0.001213927316068698,"c":0.0012210348690409629,"v":0},{"ts":1789742700000,"o":0.00122799061413148,"h":0.0012361578734520033,"l":0.00122799061413148,"c":0.001231426850591392,"v":0},{"ts":1789743000000,"o":0.0012356665289806233,"h":0.0012638601630831463,"l":0.0012335362962861366,"c":0.0012638601630831463,"v":0},{"ts":1789743300000,"o":0.0012640909226348895,"h":0.0012773725320642663,"l":0.0012640909226348895,"c":0.0012694253262918863,"v":0},{"ts":1789743600000,"o":0.0012774351581378819,"h":0.0012840763804206814,"l":0.0012708260570719423,"c":0.0012708260570719423,"v":0},{"ts":1789743900000,"o":0.0012640604303256087,"h":0.0012640604303256087,"l":0.0012498150631696096,"c":0.0012630465313671797,"v":0},{"ts":1789744200000,"o":0.001260642178984504,"h":0.0012664231414357039,"l":0.0012569766404015932,"c":0.0012664231414357039,"v":0},{"ts":1789744500000,"o":0.0012587926803535958,"h":0.001267319061617516,"l":0.001255721602009831,"c":0.001257412712435857,"v":0},{"ts":1789744800000,"o":0.001259145669455891,"h":0.001259145669455891,"l":0.0012260531458989036,"c":0.0012262089889835484,"v":0},{"ts":1789745100000,"o":0.0012213870503796657,"h":0.0012213870503796657,"l":0.0012174079245257355,"c":0.0012174079245257355,"v":0},{"ts":1789745400000,"o":0.0012174079245257355,"h":0.0012174079245257355,"l":0.0011931998812385965,"c":0.001205339278269144,"v":0},{"ts":1789745700000,"o":0.0011961115620219547,"h":0.001198188423844802,"l":0.0011921712862079195,"c":0.001192441727669999,"v":0},{"ts":1789746000000,"o":0.0012003333471412437,"h":0.001208872649712214,"l":0.0011898312980811619,"c":0.001207974914015601,"v":0},{"ts":1789746300000,"o":0.001207974914015601,"h":0.001207974914015601,"l":0.0012033220201933602,"c":0.0012036841039515065,"v":0},{"ts":1789746600000,"o":0.0012036841039515065,"h":0.001214757527073803,"l":0.0012036841039515065,"c":0.001214757527073803,"v":0},{"ts":1789746900000,"o":0.0012111570395039642,"h":0.0012111570395039642,"l":0.0012010949318420935,"c":0.0012010949318420935,"v":0},{"ts":1789747200000,"o":0.0012075770656757962,"h":0.0012075770656757962,"l":0.0012052764327390522,"c":0.0012056477878646323,"v":0},{"ts":1789747500000,"o":0.0012030910740333425,"h":0.0012030910740333425,"l":0.0011675912627965104,"c":0.0011675912627965104,"v":0},{"ts":1789747800000,"o":0.0011670157527584697,"h":0.0011670157527584697,"l":0.001157894200372122,"c":0.001157894200372122,"v":0},{"ts":1789748100000,"o":0.0011451316598629802,"h":0.001150307968230701,"l":0.0011400327293499487,"c":0.001150307968230701,"v":0},{"ts":1789748400000,"o":0.0011438136493112018,"h":0.0011797379849170424,"l":0.0011438136493112018,"c":0.0011797379849170424,"v":0},{"ts":1789748700000,"o":0.0011871471237253147,"h":0.0011903473582674379,"l":0.0011773545098786953,"c":0.0011773545098786953,"v":0},{"ts":1789749000000,"o":0.0011832727105489133,"h":0.0011859823863485208,"l":0.0011775422604677972,"c":0.0011775422604677972,"v":0},{"ts":1789749300000,"o":0.001176899070098925,"h":0.001176899070098925,"l":0.0011738632250994795,"c":0.0011738632250994795,"v":0},{"ts":1789749600000,"o":0.0011717802241832422,"h":0.0011717802241832422,"l":0.0011621312713912253,"c":0.0011621312713912253,"v":0},{"ts":1789749900000,"o":0.0011621312713912253,"h":0.0011621312713912253,"l":0.0011386710073835273,"c":0.0011386710073835273,"v":0},{"ts":1789750200000,"o":0.001149087344043042,"h":0.0011899738628691418,"l":0.001149087344043042,"c":0.0011885026209677743,"v":0},{"ts":1789750500000,"o":0.0011775732982592818,"h":0.0011775732982592818,"l":0.0011389126131542595,"c":0.0011389126131542595,"v":0},{"ts":1789750800000,"o":0.0011352041779166546,"h":0.0011570065312156502,"l":0.00113373689873482,"c":0.0011570065312156502,"v":0},{"ts":1789751100000,"o":0.0011678135776494545,"h":0.0011681644254718452,"l":0.0011605771597525871,"c":0.0011656848455894118,"v":0},{"ts":1789751400000,"o":0.0011601536005493213,"h":0.0011820647919505883,"l":0.0011601536005493213,"c":0.0011820647919505883,"v":0},{"ts":1789751700000,"o":0.0011839200470719067,"h":0.0011890535922527872,"l":0.0011719961482292822,"c":0.0011890535922527872,"v":0},{"ts":1789752000000,"o":0.0011874885647931875,"h":0.0011874885647931875,"l":0.0011780308854386424,"c":0.0011780308854386424,"v":0},{"ts":1789752300000,"o":0.0011771137805269857,"h":0.0011772455650499677,"l":0.0011615175672943106,"c":0.0011615175672943106,"v":0},{"ts":1789752600000,"o":0.0011615175672943106,"h":0.001171834682188867,"l":0.0011604112761835921,"c":0.0011604112761835921,"v":0},{"ts":1789752900000,"o":0.0011593103865549228,"h":0.0011644548031517978,"l":0.0011562321527887225,"c":0.0011562321527887225,"v":0},{"ts":1789753200000,"o":0.0011504542337886156,"h":0.0011605775009559747,"l":0.0011504542337886156,"c":0.0011605775009559747,"v":0},{"ts":1789753500000,"o":0.0011526594746468321,"h":0.0011526594746468321,"l":0.0011372979085981373,"c":0.0011372979085981373,"v":0},{"ts":1789753800000,"o":0.001142901218381326,"h":0.001146829405372174,"l":0.0011411480361974626,"c":0.0011411480361974626,"v":0},{"ts":1789754100000,"o":0.0011406337012212183,"h":0.0011406337012212183,"l":0.00112714242201446,"c":0.00112714242201446,"v":0},{"ts":1789754400000,"o":0.0011293541885632743,"h":0.0011301216083704163,"l":0.001122819589036431,"c":0.0011282315351656819,"v":0},{"ts":1789754700000,"o":0.0011274798279416703,"h":0.001127857942809056,"l":0.0011221709515353007,"c":0.0011221709515353007,"v":0},{"ts":1789755000000,"o":0.0011221709515353007,"h":0.0011376666762291552,"l":0.0011205787708936685,"c":0.0011376666762291552,"v":0},{"ts":1789755300000,"o":0.001133712892715894,"h":0.0011687392271090284,"l":0.001133712892715894,"c":0.0011677675092775061,"v":0},{"ts":1789755600000,"o":0.0011676992987092218,"h":0.0011946463116741155,"l":0.0011676992987092218,"c":0.001188390417282747,"v":0},{"ts":1789755900000,"o":0.0011943925362357082,"h":0.0011966804982082517,"l":0.0011884228693891813,"c":0.0011951228942565393,"v":0},{"ts":1789756200000,"o":0.0011737386938469546,"h":0.0011768563830516583,"l":0.001170825034924696,"c":0.001172007836545333,"v":0},{"ts":1789756500000,"o":0.0011777467330080262,"h":0.0011777467330080262,"l":0.0011682054499739126,"c":0.0011703236413318449,"v":0},{"ts":1789756800000,"o":0.0011695493760979932,"h":0.0011760531173368608,"l":0.001165086513005276,"c":0.001172111123708816,"v":0},{"ts":1789757100000,"o":0.0011699808058154844,"h":0.0011746143080009314,"l":0.0011651619365828114,"c":0.0011746143080009314,"v":0},{"ts":1789757400000,"o":0.0011730881982706686,"h":0.0012131178012315742,"l":0.0011730881982706686,"c":0.0012125583158132602,"v":0},{"ts":1789757700000,"o":0.0012136885769326398,"h":0.0012187248852899596,"l":0.0012136885769326398,"c":0.001218573203378695,"v":0},{"ts":1789758000000,"o":0.0012264481227728563,"h":0.0012264481227728563,"l":0.0011994030921070593,"c":0.0011994030921070593,"v":0},{"ts":1789758300000,"o":0.00120595844501812,"h":0.00120595844501812,"l":0.0011977914955076162,"c":0.0012049271919863398,"v":0},{"ts":1789758600000,"o":0.0011997523109822696,"h":0.0012044934550519,"l":0.0011989698990403138,"c":0.001203474847577199,"v":0},{"ts":1789758900000,"o":0.001203474847577199,"h":0.0012137765238528552,"l":0.001203474847577199,"c":0.0012099645281425616,"v":0},{"ts":1789759200000,"o":0.001212083601801766,"h":0.001212083601801766,"l":0.0012016317166303333,"c":0.0012071051049747333,"v":0},{"ts":1789759500000,"o":0.0012065851796031332,"h":0.0012065851796031332,"l":0.0011921776498880396,"c":0.0011921776498880396,"v":0},{"ts":1789759800000,"o":0.0011926229035141927,"h":0.0012461551689224892,"l":0.0011926229035141927,"c":0.0012461551689224892,"v":0},{"ts":1789760100000,"o":0.0012482076813425374,"h":0.0012482076813425374,"l":0.0012283356210510325,"c":0.0012283356210510325,"v":0},{"ts":1789760400000,"o":0.0012093093640287707,"h":0.001226371931757584,"l":0.0012093093640287707,"c":0.001226371931757584,"v":0},{"ts":1789760700000,"o":0.0012201707647871978,"h":0.001230526747817078,"l":0.0012201707647871978,"c":0.0012202720407485023,"v":0},{"ts":1789761000000,"o":0.0012238438148234256,"h":0.0012274356606001605,"l":0.001205179731508607,"c":0.001205179731508607,"v":0},{"ts":1789761300000,"o":0.001202938313276029,"h":0.001205890387373715,"l":0.0011969646813940942,"c":0.0011969646813940942,"v":0},{"ts":1789761600000,"o":0.0011969646813940942,"h":0.0012031215466891297,"l":0.0011908645519473932,"c":0.0011908645519473932,"v":0},{"ts":1789761900000,"o":0.0011932483434652884,"h":0.0012001824665075836,"l":0.0011920624123138068,"c":0.0011990900759291188,"v":0},{"ts":1789762200000,"o":0.0011990900759291188,"h":0.0011990900759291188,"l":0.001189273532694547,"c":0.001189273532694547,"v":0},{"ts":1789762500000,"o":0.0011857738640405186,"h":0.0011956881383364088,"l":0.0011848118181213955,"c":0.0011956881383364088,"v":0},{"ts":1789762800000,"o":0.0012030930074436305,"h":0.0012030930074436305,"l":0.001196109711757135,"c":0.0011988298292963742,"v":0},{"ts":1789763100000,"o":0.0011926152522470756,"h":0.0011948307257819118,"l":0.0011897368777524545,"c":0.0011948307257819118,"v":0},{"ts":1789763400000,"o":0.0011964105673719552,"h":0.001196671584789435,"l":0.001188889860493399,"c":0.0011946024676086587,"v":0},{"ts":1789763700000,"o":0.0011892871629183431,"h":0.0011892871629183431,"l":0.0011892871629183431,"c":0.0011892871629183431,"v":0},{"ts":1789764000000,"o":0.0011861501906464144,"h":0.0011861501906464144,"l":0.0011852614911622527,"c":0.0011852614911622527,"v":0},{"ts":1789764300000,"o":0.0011852614911622527,"h":0.0011916201845378579,"l":0.0011806444117826572,"c":0.0011806444117826572,"v":0},{"ts":1789764600000,"o":0.001179967596945855,"h":0.0011840246638358189,"l":0.0011780728426174028,"c":0.0011780728426174028,"v":0},{"ts":1789764900000,"o":0.0011865684955385716,"h":0.001187099332272407,"l":0.0011787079562601173,"c":0.0011787079562601173,"v":0},{"ts":1789765200000,"o":0.0011786678775322866,"h":0.001185437082556432,"l":0.0011786678775322866,"c":0.001180180439056276,"v":0},{"ts":1789765500000,"o":0.0011799183938266296,"h":0.0011809616594984141,"l":0.0011798713044278636,"c":0.0011809616594984141,"v":0},{"ts":1789765800000,"o":0.0011809616594984141,"h":0.0011839040090076958,"l":0.0011809616594984141,"c":0.0011835726333495656,"v":0},{"ts":1789766100000,"o":0.00118683970518865,"h":0.0013990198907505252,"l":0.00118683970518865,"c":0.0013990198907505252,"v":0},{"ts":1789766400000,"o":0.0014690512347599785,"h":0.001594058001611377,"l":0.0013919432025018136,"c":0.0013919432025018136,"v":0},{"ts":1789766700000,"o":0.0014102868600205714,"h":0.0014709144950762144,"l":0.0013921647584317562,"c":0.0014709144950762144,"v":0},{"ts":1789767000000,"o":0.0015465089790031407,"h":0.0016546636711907976,"l":0.0015212154414607256,"c":0.0016546636711907976,"v":0},{"ts":1789767300000,"o":0.0016566238190050728,"h":0.0017696962853111628,"l":0.0016566238190050728,"c":0.0017696962853111628,"v":0},{"ts":1789767600000,"o":0.0018036573522357763,"h":0.0018036573522357763,"l":0.0017357341159175098,"c":0.001771214894474383,"v":0},{"ts":1789767900000,"o":0.0017178364106543353,"h":0.001843493903623,"l":0.0017178364106543353,"c":0.001843493903623,"v":0},{"ts":1789768200000,"o":0.001875431961230571,"h":0.0019701093186985275,"l":0.001875431961230571,"c":0.0019684694052098835,"v":0},{"ts":1789768500000,"o":0.001859796171602541,"h":0.001891895128724425,"l":0.001859796171602541,"c":0.0018879758199169612,"v":0},{"ts":1789768800000,"o":0.0018862710536701182,"h":0.0018862710536701182,"l":0.0018368930050248746,"c":0.0018368930050248746,"v":0},{"ts":1789769100000,"o":0.0018231558255846706,"h":0.0018231558255846706,"l":0.0017697166120529337,"c":0.001784584584758426,"v":0},{"ts":1789769400000,"o":0.001769834362398287,"h":0.0018086051586536712,"l":0.0017598675093202492,"c":0.0017780000455125762,"v":0},{"ts":1789769700000,"o":0.0017903802380577327,"h":0.0017903802380577327,"l":0.0017360362567335882,"c":0.0017360362567335882,"v":0},{"ts":1789770000000,"o":0.0016831005813916253,"h":0.0017194177097372583,"l":0.0016831005813916253,"c":0.001714228036399383,"v":0},{"ts":1789770300000,"o":0.0017176243833311087,"h":0.0017176243833311087,"l":0.0016285636572960231,"c":0.0016285636572960231,"v":0},{"ts":1789770600000,"o":0.0015985529849370738,"h":0.0016249062444387186,"l":0.0015985529849370738,"c":0.0016249062444387186,"v":0},{"ts":1789770900000,"o":0.0016184008372399964,"h":0.0016579401023008992,"l":0.0016184008372399964,"c":0.0016470107314125928,"v":0},{"ts":1789771200000,"o":0.001626068440622133,"h":0.001626068440622133,"l":0.0015261079035714124,"c":0.0015441954713105838,"v":0},{"ts":1789771500000,"o":0.0015301661771325546,"h":0.0015677695187507347,"l":0.001495769566567731,"c":0.0015677695187507347,"v":0},{"ts":1789771800000,"o":0.0016216127231884838,"h":0.0016574975967224477,"l":0.0016216127231884838,"c":0.0016491226651020388,"v":0},{"ts":1789772100000,"o":0.0016047013903402224,"h":0.0016485922014887985,"l":0.0016044984687787584,"c":0.0016485922014887985,"v":0},{"ts":1789772400000,"o":0.0016546826220074015,"h":0.0016546826220074015,"l":0.0015740483355554434,"c":0.0015765450766272603,"v":0},{"ts":1789772700000,"o":0.0016793235198128364,"h":0.0016847081435487526,"l":0.0016536058906599556,"c":0.0016829291899270711,"v":0},{"ts":1789773000000,"o":0.0016583095836373329,"h":0.0016583095836373329,"l":0.001591494019786139,"c":0.001591494019786139,"v":0},{"ts":1789773300000,"o":0.0015873720225827637,"h":0.0015955376983941743,"l":0.0015720231878489483,"c":0.0015812760865736076,"v":0},{"ts":1789773600000,"o":0.0015802930783832656,"h":0.0015844016709824135,"l":0.0015073016629758064,"c":0.0015073016629758064,"v":0},{"ts":1789773900000,"o":0.0014863464497127917,"h":0.0015342376605930695,"l":0.0014834068308608901,"c":0.0015106188152100557,"v":0},{"ts":1789774200000,"o":0.0015243621986779613,"h":0.0016411638930737217,"l":0.0014460832671495452,"c":0.0016411638930737217,"v":0},{"ts":1789774500000,"o":0.0015944629891742185,"h":0.0017067160893789333,"l":0.0015944629891742185,"c":0.0017067160893789333,"v":0},{"ts":1789774800000,"o":0.0016740645600569573,"h":0.0016740645600569573,"l":0.001582027569739165,"c":0.001582027569739165,"v":0},{"ts":1789775100000,"o":0.0015890953177597484,"h":0.001666151309377653,"l":0.0015890953177597484,"c":0.0016489038431472354,"v":0},{"ts":1789775400000,"o":0.0016951075819168827,"h":0.0017328265758116076,"l":0.0016951075819168827,"c":0.0017113496291122079,"v":0},{"ts":1789775700000,"o":0.0016806101740425244,"h":0.00170464061174352,"l":0.0016709521948584053,"c":0.00170464061174352,"v":0},{"ts":1789776000000,"o":0.0016952820609132141,"h":0.0016952820609132141,"l":0.0016250572319943272,"c":0.0016302948559362297,"v":0},{"ts":1789776300000,"o":0.001607417615205607,"h":0.0016234717866974934,"l":0.001607417615205607,"c":0.0016234717866974934,"v":0},{"ts":1789776600000,"o":0.0015970710091762024,"h":0.0016036054188996098,"l":0.0015714389420137097,"c":0.0015714389420137097,"v":0},{"ts":1789776900000,"o":0.0015449153902518144,"h":0.0015466819983739899,"l":0.001481398315140381,"c":0.001481398315140381,"v":0},{"ts":1789777200000,"o":0.0014778893261735758,"h":0.0014783625834278228,"l":0.0014555967683747024,"c":0.0014555967683747024,"v":0},{"ts":1789777500000,"o":0.0014296531635661703,"h":0.0014416422693730876,"l":0.0014224719774229993,"c":0.0014416422693730876,"v":0},{"ts":1789777800000,"o":0.0014454128703822531,"h":0.001487305149687496,"l":0.0014454128703822531,"c":0.0014653795542241808,"v":0},{"ts":1789778100000,"o":0.0014509792246686173,"h":0.0014678171159353153,"l":0.0014464866506613836,"c":0.0014678171159353153,"v":0},{"ts":1789778400000,"o":0.0014561889560798435,"h":0.0014592897718272006,"l":0.0014425965098215838,"c":0.0014445202046123168,"v":0},{"ts":1789778700000,"o":0.0014567841455873129,"h":0.0014567841455873129,"l":0.0014279639876566704,"c":0.0014279639876566704,"v":0},{"ts":1789779000000,"o":0.0014241429961190039,"h":0.0014364401890811858,"l":0.0014241429961190039,"c":0.0014340092575174147,"v":0},{"ts":1789779300000,"o":0.0014353343258045879,"h":0.0014528928177443149,"l":0.0014353343258045879,"c":0.0014415945281535368,"v":0},{"ts":1789779600000,"o":0.001437253592637122,"h":0.001457154901775502,"l":0.001437253592637122,"c":0.0014423650793451712,"v":0},{"ts":1789779900000,"o":0.0014551418782296093,"h":0.0014846600422510397,"l":0.001446272790068407,"c":0.0014846600422510397,"v":0},{"ts":1789780200000,"o":0.0015313398187793092,"h":0.0015313398187793092,"l":0.0014654916183394321,"c":0.001474222728858587,"v":0},{"ts":1789780500000,"o":0.0014732280717541116,"h":0.0014759316624856748,"l":0.0014673738360937642,"c":0.0014673738360937642,"v":0},{"ts":1789780800000,"o":0.0014673063673058073,"h":0.0014679226703620824,"l":0.0014572752574707078,"c":0.0014572752574707078,"v":0},{"ts":1789781100000,"o":0.0014540101968233726,"h":0.001464486125785666,"l":0.0014540101968233726,"c":0.001464486125785666,"v":0},{"ts":1789781400000,"o":0.001474227056380853,"h":0.001474227056380853,"l":0.001466476708459037,"c":0.001466476708459037,"v":0},{"ts":1789781700000,"o":0.0015099547741441348,"h":0.0015099547741441348,"l":0.0014888379248059868,"c":0.001499392323500346,"v":0},{"ts":1789782000000,"o":0.001495384470911575,"h":0.001495384470911575,"l":0.0014787959451874235,"c":0.0014787959451874235,"v":0},{"ts":1789782300000,"o":0.0014876501990981521,"h":0.0014993898162667459,"l":0.0014821589256472673,"c":0.0014993898162667459,"v":0},{"ts":1789782600000,"o":0.0015089230937321986,"h":0.0015291452915775997,"l":0.0015089230937321986,"c":0.0015112645094457623,"v":0},{"ts":1789782900000,"o":0.0015171599529680449,"h":0.0015200375384961363,"l":0.0015112422108174814,"c":0.001519348816503944,"v":0},{"ts":1789783200000,"o":0.0015306655550174166,"h":0.0015306655550174166,"l":0.0015139235400350142,"c":0.0015219299191893603,"v":0},{"ts":1789783500000,"o":0.001522179972031833,"h":0.0015344076444228452,"l":0.0015204154960889145,"c":0.0015344076444228452,"v":0},{"ts":1789783800000,"o":0.001537450950183194,"h":0.0015802857649333342,"l":0.001537450950183194,"c":0.0015802857649333342,"v":0},{"ts":1789784100000,"o":0.001596493833124872,"h":0.0016289871696287827,"l":0.001596493833124872,"c":0.0016289871696287827,"v":0},{"ts":1789784400000,"o":0.0016343114931396715,"h":0.001647425438143244,"l":0.0015784273010834562,"c":0.0015784273010834562,"v":0},{"ts":1789784700000,"o":0.001554453535869564,"h":0.001642384524234298,"l":0.001554453535869564,"c":0.0016261363959041964,"v":0},{"ts":1789785000000,"o":0.0015800579670746343,"h":0.0015800579670746343,"l":0.0015104732143091488,"c":0.0015104732143091488,"v":0},{"ts":1789785300000,"o":0.0015131670697350911,"h":0.0015132425827929015,"l":0.0013898527557813056,"c":0.0013898527557813056,"v":0},{"ts":1789785600000,"o":0.0014102363403200628,"h":0.0014898578575216171,"l":0.0014090223554501483,"c":0.0014898578575216171,"v":0},{"ts":1789785900000,"o":0.0014997474528645135,"h":0.001524301695447953,"l":0.00149118884674971,"c":0.001524301695447953,"v":0},{"ts":1789786200000,"o":0.0015128139924124467,"h":0.0015128139924124467,"l":0.0015011372813242636,"c":0.0015011372813242636,"v":0},{"ts":1789786500000,"o":0.001504600260386465,"h":0.001504600260386465,"l":0.0014892427957466446,"c":0.001498859552839423,"v":0},{"ts":1789786800000,"o":0.0015009583885465905,"h":0.0015016912823989587,"l":0.0014888632759987835,"c":0.0014948222149808595,"v":0},{"ts":1789787100000,"o":0.0014922461518361422,"h":0.0015169953394548656,"l":0.0014834729661185363,"c":0.0015169953394548656,"v":0},{"ts":1789787400000,"o":0.001504768965405727,"h":0.001504768965405727,"l":0.0014824446504024123,"c":0.0014824446504024123,"v":0},{"ts":1789787700000,"o":0.0014865033811790294,"h":0.0015008604851866282,"l":0.0014818043994755128,"c":0.0015008604851866282,"v":0},{"ts":1789788000000,"o":0.0015133392837852703,"h":0.0015357599321958017,"l":0.0015096870693532747,"c":0.001531207044808854,"v":0},{"ts":1789788300000,"o":0.0015377794465587936,"h":0.0015411365730680097,"l":0.0015239561642028557,"c":0.0015239561642028557,"v":0},{"ts":1789788600000,"o":0.0015249959861038088,"h":0.0015249959861038088,"l":0.0014632506420761851,"c":0.0014632506420761851,"v":0},{"ts":1789788900000,"o":0.0014625492406292512,"h":0.0014657802327846785,"l":0.0014533171673795297,"c":0.0014552397089509096,"v":0},{"ts":1789789200000,"o":0.0014558255077839614,"h":0.0014558255077839614,"l":0.0014278678767733178,"c":0.0014312795879735634,"v":0},{"ts":1789789500000,"o":0.0014295439933446244,"h":0.0014476179906841758,"l":0.0014295439933446244,"c":0.0014476179906841758,"v":0},{"ts":1789789800000,"o":0.001449259772488189,"h":0.0014792008384629264,"l":0.001449259772488189,"c":0.0014792008384629264,"v":0},{"ts":1789790100000,"o":0.0015134915000297798,"h":0.0015134915000297798,"l":0.0014631871036503209,"c":0.0014631871036503209,"v":0},{"ts":1789790400000,"o":0.0014628670147438481,"h":0.0014698322242105725,"l":0.0014628670147438481,"c":0.0014686245633246282,"v":0},{"ts":1789790700000,"o":0.0014763439770094306,"h":0.0014763439770094306,"l":0.0014494788306316524,"c":0.0014494788306316524,"v":0},{"ts":1789791000000,"o":0.0014384384693772634,"h":0.0014384384693772634,"l":0.0014285066140822874,"c":0.0014285066140822874,"v":0},{"ts":1789791300000,"o":0.001428304975203646,"h":0.00143263109093811,"l":0.0014232576683493572,"c":0.00143263109093811,"v":0},{"ts":1789791600000,"o":0.0014256197707686316,"h":0.0014256197707686316,"l":0.0014043465469254152,"c":0.0014043465469254152,"v":0},{"ts":1789791900000,"o":0.0014111938379567748,"h":0.0014125830419103543,"l":0.001392220629642065,"c":0.001392220629642065,"v":0},{"ts":1789792200000,"o":0.0014211047900987042,"h":0.0014211047900987042,"l":0.0014023708256662715,"c":0.0014023708256662715,"v":0},{"ts":1789792500000,"o":0.0014068850510652279,"h":0.0014068850510652279,"l":0.0013793826599933555,"c":0.001395996118947493,"v":0},{"ts":1789792800000,"o":0.0013808685411903147,"h":0.0013808685411903147,"l":0.0013669527609525163,"c":0.0013719006510691629,"v":0},{"ts":1789793100000,"o":0.0013702536086136574,"h":0.0013702536086136574,"l":0.001352929018934084,"c":0.001352929018934084,"v":0},{"ts":1789793400000,"o":0.0013586424020971045,"h":0.001361264094624727,"l":0.0013558589623112627,"c":0.001361264094624727,"v":0},{"ts":1789793700000,"o":0.001355917751393637,"h":0.001357037193499609,"l":0.001355917751393637,"c":0.0013559973294309901,"v":0},{"ts":1789794000000,"o":0.00136422647875619,"h":0.00136422647875619,"l":0.0013551073624565061,"c":0.0013551073624565061,"v":0},{"ts":1789794300000,"o":0.0013615677758840395,"h":0.001368981792852143,"l":0.0013418778894557484,"c":0.0013418778894557484,"v":0},{"ts":1789794600000,"o":0.0013355013320527807,"h":0.0013355013320527807,"l":0.0013210452015708434,"c":0.0013210452015708434,"v":0},{"ts":1789794900000,"o":0.0013265071301630852,"h":0.0013265071301630852,"l":0.0013171670600647847,"c":0.0013176071529510795,"v":0},{"ts":1789795200000,"o":0.0013014971338328075,"h":0.0013289842565724303,"l":0.0013014971338328075,"c":0.0013289842565724303,"v":0},{"ts":1789795500000,"o":0.0013247829155390138,"h":0.0013313170872182828,"l":0.0013244384441772473,"c":0.0013244384441772473,"v":0},{"ts":1789795800000,"o":0.0013306403677514666,"h":0.0013342858367266196,"l":0.0013286885254476695,"c":0.0013286885254476695,"v":0},{"ts":1789796100000,"o":0.0013341385290455776,"h":0.0013450962401012018,"l":0.0013341385290455776,"c":0.0013450962401012018,"v":0},{"ts":1789796400000,"o":0.0013402331048664767,"h":0.0013402331048664767,"l":0.0013254769870262762,"c":0.001327403584374306,"v":0},{"ts":1789796700000,"o":0.0013269048813360374,"h":0.0013288292072742023,"l":0.0013188224530353754,"c":0.0013188224530353754,"v":0},{"ts":1789797000000,"o":0.0013179510450645388,"h":0.001324878245843861,"l":0.0013176586842460968,"c":0.0013223792212549645,"v":0},{"ts":1789797300000,"o":0.0013156883923433357,"h":0.0013156883923433357,"l":0.0013073009081870312,"c":0.0013073009081870312,"v":0},{"ts":1789797600000,"o":0.0013107139575486205,"h":0.0013194517107859634,"l":0.0012722632204893384,"c":0.0012724922173562763,"v":0},{"ts":1789797900000,"o":0.0012597931067529964,"h":0.0012656839660734455,"l":0.0012597931067529964,"c":0.0012656694772633541,"v":0},{"ts":1789798200000,"o":0.0012665839325098885,"h":0.0012848473405081189,"l":0.0012665839325098885,"c":0.0012848473405081189,"v":0},{"ts":1789798500000,"o":0.0012833615944874961,"h":0.0012833615944874961,"l":0.001278474752535651,"c":0.001282988237125125,"v":0},{"ts":1789798800000,"o":0.0012737073621128013,"h":0.0012737073621128013,"l":0.001264151963901028,"c":0.0012691347783351276,"v":0},{"ts":1789799100000,"o":0.0012594929905112929,"h":0.0012594929905112929,"l":0.001240548928274708,"c":0.001240548928274708,"v":0},{"ts":1789799400000,"o":0.0012474986723874152,"h":0.0012577868946320255,"l":0.0012474986723874152,"c":0.0012506453836862404,"v":0},{"ts":1789799700000,"o":0.001251941731196707,"h":0.0012601692055176064,"l":0.001251941731196707,"c":0.0012579179429157705,"v":0},{"ts":1789800000000,"o":0.0012633642516490578,"h":0.001265751599343719,"l":0.0012571363270248367,"c":0.0012642487242032407,"v":0},{"ts":1789800300000,"o":0.001264870531686896,"h":0.0012665507506178647,"l":0.001256162990371916,"c":0.0012665507506178647,"v":0},{"ts":1789800600000,"o":0.0012613943374193547,"h":0.0012768146582478918,"l":0.0012605561342579731,"c":0.0012768146582478918,"v":0},{"ts":1789800900000,"o":0.0012849137637015123,"h":0.0012952809733071517,"l":0.0012849137637015123,"c":0.0012952809733071517,"v":0},{"ts":1789801200000,"o":0.0012904647624271135,"h":0.00151300559053221,"l":0.0012904647624271135,"c":0.00151300559053221,"v":0},{"ts":1789801500000,"o":0.0014651282116203324,"h":0.0014653140119186632,"l":0.0014540808954792521,"c":0.0014606262455890025,"v":0},{"ts":1789801800000,"o":0.0014780389071114262,"h":0.001485228685489586,"l":0.0014662733283141122,"c":0.0014715880594286942,"v":0},{"ts":1789802100000,"o":0.0014696926396379423,"h":0.0014696926396379423,"l":0.0014619793003446174,"c":0.0014619793003446174,"v":0},{"ts":1789802400000,"o":0.001466578627156767,"h":0.0015250045595539637,"l":0.001466578627156767,"c":0.0015250045595539637,"v":0},{"ts":1789802700000,"o":0.0015169516613947791,"h":0.001545264725962894,"l":0.0015141607184659754,"c":0.001545264725962894,"v":0},{"ts":1789803000000,"o":0.0015252439148785758,"h":0.0015272108782111926,"l":0.0015065601021602253,"c":0.0015162313121640872,"v":0},{"ts":1789803300000,"o":0.0014941469966774329,"h":0.0015090810833382397,"l":0.0014817067563382131,"c":0.0014817067563382131,"v":0},{"ts":1789803600000,"o":0.00148652995835336,"h":0.0015332400639756145,"l":0.00148652995835336,"c":0.0015198708418352118,"v":0},{"ts":1789803900000,"o":0.0015358844912234362,"h":0.0015358844912234362,"l":0.0015158036751538857,"c":0.001519472379732549,"v":0},{"ts":1789804200000,"o":0.0015130123639070952,"h":0.0015130123639070952,"l":0.0014961025770448904,"c":0.0014961025770448904,"v":0},{"ts":1789804500000,"o":0.0015135483453446385,"h":0.0015135483453446385,"l":0.0014941994942483255,"c":0.0014941994942483255,"v":0},{"ts":1789804800000,"o":0.0014940036959833986,"h":0.0014940036959833986,"l":0.0014379526263549026,"c":0.0014379526263549026,"v":0},{"ts":1789805100000,"o":0.0014508108473500697,"h":0.0014557405306800282,"l":0.001445155177059355,"c":0.0014557405306800282,"v":0},{"ts":1789805400000,"o":0.0014613165580230933,"h":0.0014613165580230933,"l":0.0014454023201895547,"c":0.0014454023201895547,"v":0},{"ts":1789805700000,"o":0.0014442115128017745,"h":0.001448836388059314,"l":0.001437214256823347,"c":0.001437214256823347,"v":0},{"ts":1789806000000,"o":0.0014408411425949458,"h":0.0014447138928952031,"l":0.001433970031387511,"c":0.0014447138928952031,"v":0},{"ts":1789806300000,"o":0.0014381141137238646,"h":0.0014381141137238646,"l":0.0014285329627492871,"c":0.0014285329627492871,"v":0},{"ts":1789806600000,"o":0.0014321087120091546,"h":0.0014321087120091546,"l":0.0014105849186528947,"c":0.0014227175108888122,"v":0},{"ts":1789806900000,"o":0.0014159676745967899,"h":0.0014328330998009864,"l":0.0014159676745967899,"c":0.0014310919805805753,"v":0},{"ts":1789807200000,"o":0.0014323665519414518,"h":0.0014351683164780214,"l":0.0014323665519414518,"c":0.0014344391579287203,"v":0},{"ts":1789807500000,"o":0.0014435317847163458,"h":0.0014478245793763448,"l":0.00143908900435139,"c":0.00143908900435139,"v":0},{"ts":1789807800000,"o":0.0014399181670196666,"h":0.0014581987541195944,"l":0.0014326600265171074,"c":0.0014581987541195944,"v":0},{"ts":1789808100000,"o":0.0014556235943358003,"h":0.0014681556527540943,"l":0.0014531352999709447,"c":0.0014681556527540943,"v":0},{"ts":1789808400000,"o":0.0014723087982416283,"h":0.0014723087982416283,"l":0.0014340216873652107,"c":0.0014340216873652107,"v":0},{"ts":1789808700000,"o":0.0014335600820249135,"h":0.0014400384415568044,"l":0.001431460893765346,"c":0.001431460893765346,"v":0},{"ts":1789809000000,"o":0.0014327781476756423,"h":0.0014373102797180922,"l":0.0014277121693557495,"c":0.0014313876642220254,"v":0},{"ts":1789809300000,"o":0.0014382153873579928,"h":0.0014604896051308431,"l":0.0014382153873579928,"c":0.0014568980461301866,"v":0},{"ts":1789809600000,"o":0.0014569788956824343,"h":0.0014653873410000267,"l":0.0014514016748075338,"c":0.0014514016748075338,"v":0}],"trades":[{"ts":1789793534000,"hash":"49qtanvH3irgb3NWGMJBnVg5aLFQZRHSTEFHd57G2wifaDJPmz3swu1voByRctcKxgeuJrf7m3pxZNnSv3RHZny9","trader":"GAKBzRzZShU54rJSVQw9bHdDMCc9bZfwtx5sYEgAqZBs","is_buy":0,"usd":0.19780161509260655,"tokens":145.104977,"price":0.0013631621683976183},{"ts":1789793178000,"hash":"7zTTP7539mzTWvSzap19p3482X3RnpjQ23E8BkmWLgejiRnMdfnsJEJxpfGSJrJw9BKBTYyQi1ptUzgiSMphn24","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.24337916900981443,"tokens":177.36034,"price":0.0013722299416533282},{"ts":1789792709000,"hash":"3QkqgV2174Gkvx5NyAWHDzzqpdDMgA9KcAfjicwgTYGGtf8vo8yHynbZauzNfu9fL8WRsZD1PkvC8rNRS3G27NMe","trader":"HDrhMjFZa4c9XP137QGC29Vp229TCKszW5Jo7LyPYyXp","is_buy":0,"usd":0.35581269395618914,"tokens":257.236848,"price":0.0013832104409714626},{"ts":1789791705000,"hash":"2rtbGedePoXPUCL2D3miMFFcYGfCT8HchHUtMBVCYR7XtMFx8ZvhhYNv5XSngw3f1q5yCmmSASkftkLCbmkguFWE","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":0,"usd":0.5187117664303361,"tokens":366.713502,"price":0.0014144877775194},{"ts":1789791470000,"hash":"2vtd6w3d6gLJCFaPgSNt4oTB8BYba2orojRtBK9LM1UyBF37od5fx1ND4jBDvC7JZqmnBrXfyezgET6E638EA9Fd","trader":"AVvzH2Qqk2xzw4wtZR2ZdSxbv1f7dK625zC8dbvkPaQR","is_buy":0,"usd":0.3159616508610261,"tokens":220.811682,"price":0.0014309100315671982},{"ts":1789791007000,"hash":"4qZUnGBioPdS3eJaRUSZ8r5BMx5W4WV8jgbToGrSFe55e9rhyyJ6yrRFXmvR8W2cUXJUXwfi43AQvcgbi3w8XfNK","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":0.4178779120089107,"tokens":288.83885,"price":0.0014467510586228644},{"ts":1789790882000,"hash":"3bHKNapGmndUbi9EkUDXiZxBNEijmxAsrCFjjBxkyPqWsmteCJVErKEqSwi62xz21GkfpyUYRHSYUptPTvEM2ia8","trader":"3Da424DfRZVoDkYJL3HTJXocVw7wkGTuAFVkApDiDv6V","is_buy":0,"usd":0.2509101701873845,"tokens":171.821038,"price":0.0014602994668637987},{"ts":1789790403000,"hash":"37yR6c5GE8G4GD63zFu6mZoHGRYKr3PrxYCv9bCbB9kgude1fq8oz8Xy6eGU98ZEQdj91XZaCSFmhQMSHApXA398","trader":"9d1gs8kKbnM5k4zproCm6GwuKd2ZXy2wipTaA1jRqqNi","is_buy":0,"usd":0.390005228495105,"tokens":264.911712,"price":0.0014722083276374922},{"ts":1789790095000,"hash":"5xDe2ijepXoBLrQAZB2VtnBvKJFXpRPhGLfZBhPaqhKZV9dcEEVCia812tnESmvkkxbHQW3nbVDMbrHPJeCUHir","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.2914332920980158,"tokens":194.303855,"price":0.0014998842513856238},{"ts":1789790083000,"hash":"4mMxdfq1VSLM6SA4Z4cVZG254nobEVKVpoiVifBBKieP1H2HEKdEskEtKJyzpJ9Xm9z63dQeBwKV39272TwfAq8r","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.29125747874591634,"tokens":195.871961,"price":0.0014869789287805027},{"ts":1789790080000,"hash":"336TH31rae1wJUY6cdqFJRZ2w3oQDhELMH4v5PfJRRiaX2V6Tjn2neyGW8cKsmgcMtnzEkQsU564wZCtAyuExmVN","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.2914336831287939,"tokens":197.459152,"price":0.001475918842843982},{"ts":1789789907000,"hash":"4C8amtZUGHXsqMbqz9axeCGukLQfq2SeHSmQjjT5hEuvL5cDqkeJAu1jpYgpE86MDwUwDiJ4aZB3sKWfrazBySbE","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":0.32590426737100625,"tokens":222.693862,"price":0.001463463179649766},{"ts":1789789481000,"hash":"5Krju5EJrdb2YvByoZPWUG1BXEWsfzjusSPzBFwbtkEwrnec5urfiWy14BGrWSe3QXVxJb7YPQSxaXyKnSeMzjK2","trader":"GAKBzRzZShU54rJSVQw9bHdDMCc9bZfwtx5sYEgAqZBs","is_buy":0,"usd":0.1398141961029253,"tokens":97.343706,"price":0.0014362941565315512},{"ts":1789789325000,"hash":"2TLboQxumLUjH7vsBfbyw7LoD7hu2NCJxAbKjWsRYqMtZGcMmGFfzbvWh83XB2bDCqbPWua8whsvjut6HmipGw3D","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.24572038735350077,"tokens":170.233487,"price":0.001443431557937251},{"ts":1789789281000,"hash":"3BjsXLZ3mt2nNpM76MoKqae3WftFwtrfiaFhfdP4PKDK6emU7vxMkTZXDo1wwyFBCaddQgSkb1vkKQGAw2sd38qV","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.2457974128464797,"tokens":169.156888,"price":0.00145307362740369},{"ts":1789789105000,"hash":"24bZf9MGLyRAbJWSfcUqzrSL3RH8Lxp9qUyRBTJDsVU9Ajt8TbiNCGmJGcWfEphwUgh6PwjTQyNHKcnFtFyEa9c5","trader":"FUXGvxxzmKK5YkQAb28tsmx6oxHjSJiE3Fe6yLJFAfHc","is_buy":0,"usd":0.06737248214194022,"tokens":46.153061,"price":0.0014597619460590106},{"ts":1789788977000,"hash":"3DAABGjeY6YQBeNJyxVBWVXsM4DMwURTzcVhCegGRocyPWnkPmZYi113SFLB1AfxreMgySMsA1dPgs8fvJtpHbhX","trader":"BRC9BciLjoPHZBtiDRgMdgxWRf5GqXkgxTrz21DjVwHp","is_buy":0,"usd":0.21058365830233614,"tokens":143.854056,"price":0.0014638701483838325},{"ts":1789788829000,"hash":"3oscHsGKddDj3wSHhLhqUuMgd7YGS3h7isK5JeYA9v8qMHKhVTj8ka43xEhNMGwV4J62B6Gpq1Fdwqveg8TSt6rw","trader":"6KoxBUw4jRkLAN8n43yGBqSpoJzdStvcxZUvJPKG19a3","is_buy":0,"usd":0.253223778265317,"tokens":171.728658,"price":0.0014745574862951355},{"ts":1789788720000,"hash":"5vxKUFFLjJsgEoQT5pM93Bk4eQ86x2GZd6mH878Eg4KTjHiuEyDXac43PXp5KrTY66Y48F6J9jvCxehXgpdawicH","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":0.7356627372191554,"tokens":491.967863,"price":0.0014953471406305159},{"ts":1789788373000,"hash":"4VCHLGkJWeKtw1u7u6MXkrJFw9i8G4ZmQfNo7rvUYU8JLBxu3GjPudDmqBkCASs3s6sVBwNWmSqB1pCB8dnpeNyA","trader":"GPNasA5C5BE64Vquf5Rk2qZ86T8jTp8gQM3uJPFHPadD","is_buy":1,"usd":0.1483589906067854,"tokens":96.889742,"price":0.0015312146316457877},{"ts":1789788128000,"hash":"2xwFKMXVszUQNa4Bo3BQyDw22P8esG2CgQQRhwcakLexX5Tk9GKwqgSsjFJpfxS5mVm4Uys5jVb27ScECjg3Kj8u","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":0.5037774493908617,"tokens":331.474387,"price":0.0015198080731072042},{"ts":1789787188000,"hash":"cJVbwvXXovCbS8gzWG6qpv5PPJNvXFUhoGHBTGSGLAmjPtiCk9dHiAibqx3zWue8b5jkFEPnmKvBCtBqDMn7Q7t","trader":"2jxucP8Rc9GctzCFs2Ah1MEBuehVrSWFbjBPzWgbHmgz","is_buy":0,"usd":0.20412465584497594,"tokens":136.745339,"price":0.0014927357476145927},{"ts":1789787116000,"hash":"29kB1n8X2ULQu92JHcdoatXDHZEmEqbXVWX9FwCDpX97zdEfQi7xpNpYzi9S3RBCxjLLdxXLxqPG5KkJs2Yjsa2W","trader":"F4vT4GjFQyg4FtjNwbu4YzheuZzt3oBoii6ssJ3epjLV","is_buy":0,"usd":0.0778250438497536,"tokens":51.874665,"price":0.0015002514975229933},{"ts":1789786142000,"hash":"DdzQxkCDUqZAtLsRY7933JPAQvbWnMoJ1Y2HQQahX94vzH7HRdZiHzLTFmygsKDSQ5mKd9PNCUmEh3KqgmbzVHn","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.2921071578106007,"tokens":192.467225,"price":0.0015176981837328447},{"ts":1789786134000,"hash":"4BQMuEncyPZ3whKCTGFTGZcAxFSEBN6C9CtcMdaMYR86E26iz9TZV9UaEH7PC7n61AH5u2x8js9bQiDAZ6VRFs7r","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.24776724433393899,"tokens":164.469343,"price":0.0015064646080208326},{"ts":1789786099000,"hash":"Ls5KY9WayTGaPK24eKWyvKCVVUPWo2poneAoeN5jtXF9kyez553A7VHDwTHe3dbgb8zQZ8Jy5Zy16ZC1ZUw6YCi","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.29200963917987005,"tokens":195.339701,"price":0.0014948811618170235},{"ts":1789785751000,"hash":"5TrtMNoVDar16x5t3iodzs7jcg4PAyLfjngMVNzoururDfthKuQ8MpH9NpCzfNpK4UBuDQZpEXTt74QPmPS8u5u1","trader":"iGhZqmSdMBR8k4Ua3ViwsdXENAd8MTGqZKX9ARVbRkg","is_buy":1,"usd":1.963078008602645,"tokens":1355.831149,"price":0.001447877938230378},{"ts":1789785620000,"hash":"dyuYSdUeFjB7QvcjUeKdv8dhTSTJxZgJbtCfwJ4H64yeNZP9tAou1xeh2H25r71GX7c4cEFBSsqcU9HrX4LPEtd","trader":"eitvzaGwzxCkiSzD1kJUbhuwQHjFKpstvytMxynVmdW","is_buy":1,"usd":0.22556287556462962,"tokens":160.523792,"price":0.0014051678742091366},{"ts":1789785549000,"hash":"2eVjVcwPqV3PJjVRCyoZrphMFhj6te6LshH2pSe3oHeSkMvCtKPWaFaw8PPUHeRQEua6xby9uaUBp5TE6iRkhyLj","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.5558561661683187,"tokens":395.628511,"price":0.0014049952182751528},{"ts":1789785549000,"hash":"3kxrFAfRGa594PDSdUfM9YdeNNG9JdWk42L88Lt4JFhhhk3bZxY1HpPyLPcGfAq9vJdzSvSXstkRq7gDGX6AC7kC","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":0,"usd":0.25051524692917754,"tokens":176.277927,"price":0.0014211379223286278},{"ts":1789785549000,"hash":"5GLTrHxctZ12MDwbgwFDBSYPgAycPLxvk6QAVKffPCR6eQ7CnrfoADpQUY2KqZK1mPfjrLNFPYk2WUUgSC1G4kKy","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":0,"usd":0.8327249941648105,"tokens":577.085939,"price":0.0014429826441583258},{"ts":1789785549000,"hash":"UK8G2XZ3cKSFr9JeVaAwnkhp9nN9qh4NeXkrSRytxZPbXHyR3qGYyBPbSyPrW6f1FGuyx4L57EA9Xg63wnZfGdq","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.4169365581810252,"tokens":300.899782,"price":0.0013856326362543699},{"ts":1789785523000,"hash":"3VKPWmpF4GB8Vocry5vBzHe4899em2TRMoSukatsKq3RqGkf18yoVagJPEpVQPzXBD2rwUshuYKSgzMWT78iSmVb","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":0,"usd":0.24510616410237077,"tokens":167.007367,"price":0.0014676368384537836},{"ts":1789785491000,"hash":"3KEqZ44jufS5My4c3VvgsngkQ9vGYZviKbTZNapGP3Qv1dSYydfsKNXbHqTXn4se4eY5txiPKH3Y8B1YPmUEcoG9","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.4192223584271479,"tokens":283.118315,"price":0.001480732033980733},{"ts":1789785468000,"hash":"4xt3KiMe535eoCpQqsj3vux9exKS9Gd6DPUSEDA6ATLZ7wCcg1kg89eQBYRkW96YATw4fvmFh6chidHU19ZD4MEH","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":0,"usd":0.5525173009899856,"tokens":367.967993,"price":0.001501536306148197},{"ts":1789785191000,"hash":"4NJwRERxG879PEQX4bbLaGKheCaVVc4W9kFhujFrTrYkRhU1DGUy5XhYpCM2nzjqkyHrhiJdkZZuQB6cKAb9M152","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.43491149812641616,"tokens":286.33713,"price":0.0015188791552336093},{"ts":1789785170000,"hash":"RdhtvBa92333smtFUiVAEPqUYzYmdtqLAgWjt1L6xpPnksQYkPuCqhrixbYks8UM1qgYsJmCW399RDBw1Xr8NAT","trader":"7J9euLKtAThiGhoC22z4A2J2oo6G8BVHqeamMEpGXRwN","is_buy":0,"usd":0.13054817802351681,"tokens":85.238548,"price":0.0015315626683776549},{"ts":1789785079000,"hash":"2xcMzQ8jvcMC9xQUKmhfiT3K6LDAxnP31b8u731it3BBa9fRXf99BEQ1JQ7BS4jJ12kApgx14kCAhSfZ5r7dDE1L","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":0.36144404551664766,"tokens":234.741305,"price":0.0015397547760784905},{"ts":1789785039000,"hash":"5KJ14iYAeYU2aVCX53cqF895mUtTrkCxNuc7gkTnEfC4TXTi4Kdqf9164Ah2MmntNi4NEDMvt5UpdshEwXd1xVRJ","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":1.0391452733084836,"tokens":661.850924,"price":0.001570059413120172},{"ts":1789784996000,"hash":"4QNv7LyF5zwjzkZm6eBF5rTFAf9ADnDcHNjs8s4VVXbdUEGT7KNBw1wRn84qT4B9EJJc1J47D3nuWXbQwApVuDfz","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":0.4357409728862952,"tokens":272.49516,"price":0.0015990778437543448},{"ts":1789784854000,"hash":"4ffGemz1rqZ1xtZ6j7aKdLZGjDF6qZXwY7mR6XqphqbwixhHsNXznwfg47oCviNkAmoNR5TNGYoqte671zBZWNzZ","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":0.2683177758833876,"tokens":164.491513,"price":0.0016311952573710457},{"ts":1789784734000,"hash":"2AJUREzjb38zrQgcj7tXgXiMnd98LSPNcpL5pfTsty5o7oNQnHvvo9i7GhYksRFCpoYBceRKJNDDTXPXRNuyApSX","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":0.8622644385333484,"tokens":536.748355,"price":0.001606459396663356},{"ts":1789784701000,"hash":"3wkXoZ5qBR4FkUC3KGLm5cWhrmWWSFFv8y7LdQyXXN4Xsjhzh8MaEVsUkfY5z7ZdAQ1u8Nk6sseGGoURNhTLSZxs","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.2518318191337952,"tokens":160.464813,"price":0.0015693896650962051},{"ts":1789784643000,"hash":"4LiM9fhuAdJrhnyusctWNahD8YAiN1bMbJwv9aoe8wri5XLmjNueuiiR3knfnA6ad9egoXvZn2zpCTptnKhZwE4N","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":0.8313387697099552,"tokens":521.618542,"price":0.0015937676726797707},{"ts":1789784521000,"hash":"4bdDX9XWq29mLg3jscaAJJ32HvogjaAPNUqyGo18vCVP6nefeP6SiT7uf6dfri2DLJvzerUxzwSduADMuW8dr1Vm","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.2354843427461899,"tokens":144.378676,"price":0.0016310188545169222},{"ts":1789784339000,"hash":"2UeEsMD9dFrGb62evA2RntMcMUbYDMv9DuUs6i2yY14HHSNzjeFUfoT54YCwie7f9fhEj12pN3re5gBUVAPu1izX","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":0.4389990504635527,"tokens":271.672129,"price":0.001615914934224087},{"ts":1789784083000,"hash":"65egqDsszomaaZ4mEu8vjecBdC8xwEZK77HGog2WtYYDznhs7MYbE1SapbY3mMFUeuPoJzjU3CbyUHiFYWXofSQ","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":0.9150095742475418,"tokens":576.431678,"price":0.001587368649520233},{"ts":1789783999000,"hash":"4HBtD9SjewgfRdbgHheiKtW4zkQwoJxiCPRiTNTcc2vTqw1TDrxRDwTFykamykgiuHsMdJwGkkkCCXytogG9FpWC","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.29219207595340524,"tokens":186.951909,"price":0.0015629264098790524},{"ts":1789783887000,"hash":"5n6PuLz6NgS6PTMTWZdhpFoQzmnLSECo3bvn122cYS5fwszfiDmgrXUESSdo299hVvpcTfLSD9Gxf3MrfbF62dKo","trader":"unicoEkagSimimwxejfEv8D6GU3M4HQYRz6TbGQibma","is_buy":1,"usd":0.3324992767361452,"tokens":214.534775,"price":0.0015498619127651688},{"ts":1789783746000,"hash":"25N1kNz65jB2bVqLH1y8vhLnczRU71mKe6x6pTeoo47xeJQagrquqt5Fhrs7WyS3UbKktuArVEBgcnLdPEJDA2XP","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":0.3211579177126712,"tokens":209.265484,"price":0.0015346913001318037},{"ts":1789783717000,"hash":"5QLMsum8UGXjhWWso4V4MZ6hHqS9DgXwwAetCx2vuhPPAWaFinvmYaSFr7aui4QtFaPQh7SuwtpNFULYo1DDWVdd","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":0.05164914313813682,"tokens":33.848245,"price":0.0015259031343615257},{"ts":1789783405000,"hash":"PbZ5XsTkvkSz3gkVQc7Kv4kjBQXK9pvcb7DkBBMEfNrHzt7CXRzt2Dx3AkCokU4Si5VNwVSfWGMpex2zMZ4btXK","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":0.09827116892679119,"tokens":64.568591,"price":0.001521965516125189},{"ts":1789783247000,"hash":"5MQ4R7DLCgyRcoEdQHAj4BcMWRWKzhNhRzeMU5joawkPf6DvDkbE2roDkpbzD8Fdk7T3FpBakbf17MpV7Wn1Wxnr","trader":"AjqmwiKkRRago8QmdgRQGJegrkJQKRZHFZTzNvgy2Bf4","is_buy":1,"usd":0.15832643381887268,"tokens":104.369175,"price":0.0015169846251910368},{"ts":1789782743000,"hash":"2ATXzV15KA7qmKz9oUUWc3guXW1VUxXSufdxkUNXzE2bUwk5PqMQ72n7hugFGeRAsojwjQ6RUotHPhv48JdQDz36","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.24709986089133054,"tokens":163.485748,"price":0.0015114458839025561},{"ts":1789782567000,"hash":"3ALmkPdowwc4Svnk86aEupyT4WRywzVRfKtrmYckj89E3qiR8hdDbTmWSwsK84bUaQezauYwkpAccqNRKeQkdwa9","trader":"2bYUggUGTu25GbskYMnJNuqjbEfVfu2YXnHLTwosNtzT","is_buy":0,"usd":0.21710325839706976,"tokens":145.871956,"price":0.0014883138908281298},{"ts":1789781744000,"hash":"3K8QTFZDRNmMo7vBtiEB8RgHsrisRgrzvKLzpU1jrrFLdLbSox38XtaZnMXBP19btUzne3nu7i2dtcpL25FZ5TC8","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.29067344664730793,"tokens":193.591358,"price":0.001501479454714647},{"ts":1789781738000,"hash":"8dP776ygci8uaEnDfU7K8XxQ3RKVa8GcXGvmzHPaNEn8iUg22fYPP2j5BFLWTEmgoT7nfYn5aEJN28CoYeUke3Q","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.2906740891911637,"tokens":195.152404,"price":0.0014894722444267902},{"ts":1789781391000,"hash":"26HqC8fYvcrvpFFhCRstZx9fMuqLbjjv5HJHQCGnMFgG9uucVR7JRAtuE9df7xH7WMNbF5VwcR5opbaMsN5kXBj3","trader":"4yRbunPpcRHh9cAsguwtdE2DPw2MH8WAqHveCfTs9aPs","is_buy":0,"usd":0.07849994156540538,"tokens":53.582569,"price":0.0014650275832315052},{"ts":1789780469000,"hash":"2gmvFqB8zJdqWNhJ956pmn2b2sosPQ5s9LHAdgaD3UwBzU2URoqJqEKY7h3wQqemAs9asTJyvCbE53nEeMd5RZeg","trader":"Ab11tL9KVXNLDdYrPLCmrSxQfytPVMM2XttDshT3LYTZ","is_buy":0,"usd":0.22791265809717076,"tokens":154.887865,"price":0.0014714687822520555},{"ts":1789780310000,"hash":"5Y5Bf8gHm6GgPCwHTZdoUAn2x5U1ZHrVkt8KNEfboqzuK24hEgGViZjzESnwps8S4x8C9EKQUj1mEr7uoQXAopvn","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":0,"usd":0.2404002548238318,"tokens":162.231205,"price":0.0014818373248465472},{"ts":1789780284000,"hash":"44JMVGqVRoLF3YJbKjCQY8kALVZosbqfAza896i8K8AEtnDcYrdNDbmYPxSgk2dG2YgBVAs1eVP7unp4BSzb8eWe","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":0,"usd":0.41343507506114224,"tokens":276.357791,"price":0.0014960138216662119},{"ts":1789780255000,"hash":"4UesMy8kN5zseWfe3pgYWQTrcPQvidxJFzbMTyhW1FtNUQgBpscjC8XRpbVNVxdy62aiKzMMefcF45wFiPo1Q6TM","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.29541033979185555,"tokens":193.937117,"price":0.0015232274479560063},{"ts":1789780213000,"hash":"2Bzan3KgHBBTFKXb63yhc2qNJKxYrq2DejxMBBHbMreLinXjtnnjneUNNWnNTfDW5yMPXLCthtEJBwDKSKRBbFhC","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.2916447647948848,"tokens":193.115263,"price":0.00151021084643571},{"ts":1789780201000,"hash":"xbuiJMUDft43nXSKbwqVSbgosV8cch1zVj69YghYzZZhj9Su6ip4oha5ZYJxUgconLpbt1RHnLtw8ucHrLHgpKd","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.29534337225681156,"tokens":197.086981,"price":0.0014985432866152207},{"ts":1789780193000,"hash":"2CKSurEp9NF1tMXZU2k85Dit4kKaEUoeseuuQJNMo4ywYFZisLzHEWArVjVxEedqX2GTAvwFkP9SSXR9K3K2BFWZ","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.2954684725390442,"tokens":198.700719,"price":0.0014870025333881365},{"ts":1789780153000,"hash":"3zh8xtB1j9kUDWQAqwy4L1k7a8Ccw8JjXhFHSipPEHAzTVvhDzgTCfT6zrUPkvTQsxwLktuJoXunQk76ZWjxzFYw","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.2850155270796141,"tokens":193.239911,"price":0.001474930958127041},{"ts":1789780151000,"hash":"4gs8rPUcpvnMRS5W6c8M1BXYuAxHHP28ukeKJ1PcHPTXMvvewhqbtrYeMm9ZHXz3f8ec8GFyk2GKE7eQ8qjH7X4","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.29188152361301767,"tokens":199.453853,"price":0.0014634037860026588},{"ts":1789778914000,"hash":"xRu6vBerz3WSFcUU2BKR14rYGJ7sn6n8fbt7vECmgAq7swrtEzn3dtTUP1V5tTyVhnuBZkqoHRh1bdWsJU5wKb3","trader":"A1dw9j76f27UxgY7XcdhyaahcGDoxiFdkvYC2P8n3YSK","is_buy":0,"usd":0.19646266107715143,"tokens":137.024248,"price":0.0014337802538215822},{"ts":1789778816000,"hash":"38ej6fxzbzgUfZg3XAkSuUQ6Dad7rgUEpKN2JrUJndUVhqLtYSf8WWwtsLvYN1kQiCCDxBfqo9TMkYqLpUc8mfnL","trader":"fxTcJqUsCqAcJLXzifgY6taDWxR394e1KgBt9pu2pBf","is_buy":0,"usd":0.10815328547922394,"tokens":74.996715,"price":0.0014421069706749682},{"ts":1789778814000,"hash":"2ihakTAQqhNC6UXhfErHcobyin4vEpqmNmQw8Kwt2Dmr9mYuRxTuHWCxDQ6v4JxrXPQ6pXxmqV2doPWcyt1duduF","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.2410745603445082,"tokens":166.349832,"price":0.0014492023072467436},{"ts":1789778110000,"hash":"4RDbwMKLuCsq8uaZVc7jRY8MQxaoK3iYZA14gn6R1i2W3xMLRMYubGgXdZm4dvGwZ5ZUt6EuA8Uur3QfbmQdcvxB","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.26253306878520144,"tokens":179.938539,"price":0.0014590152295568069},{"ts":1789777922000,"hash":"4CRtnYcQGeSwgbmnv5AjGoZtmCdJFuK5mLhe5cxafL1mZNWsupwbu5RzdfeUkcqRYUDokAQnf5q8neSupuyzcvPN","trader":"3AAqp78zJkY7hEVqYWmGYLeGUH1CjsKXC21K8cTSs4nL","is_buy":1,"usd":0.009891480005544741,"tokens":6.650724,"price":0.0014872786790648268},{"ts":1789777909000,"hash":"3ms7YWhav84TrU7VfMbq7FiEADnoBmjieFMATBRDW4ytK4bn3yCnJuczqAmP1C69tbDkHkJkKygPgQXM6eB3ux5d","trader":"2K5by5vAcdExMmroWSi4s2cyFpW1xgyYGXd39DTaTGgT","is_buy":1,"usd":0.35839887018344085,"tokens":242.14911,"price":0.001480075108198584},{"ts":1789777870000,"hash":"kipK5ysRcEvthsAw9PcPmmYZhNWVvrAYUyKb5qGW5U5RnEokL5SREjNqMZS3mew2DJ5U2jFW8PUWeferFiALeja","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":0.26798916526249,"tokens":182.723989,"price":0.0014666337284399476},{"ts":1789777573000,"hash":"2fUd19hptEWFUn7VKZJQmTGycvUxY7jeRQVZNgdWXd7VPbL5eWEuk32HK7oxrKcwReC5U4QbtM6qda42EmHUQATP","trader":"E5ArbCQZCdF9KatXQnFJbM86dmBG2krWq2pDaHDNSXg1","is_buy":0,"usd":0.028180122033344267,"tokens":19.62782,"price":0.001435723479904761},{"ts":1789777467000,"hash":"5YRshiJY4BK1CZoNTBZyzsMZNRuV3Tmiherdpp9eJGLnkmJfF5W1VzTcj7KR9ZCxbeVXMVaJ4Dgr8LL84h8cfUdK","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":0,"usd":0.6272461526428454,"tokens":432.987186,"price":0.0014486483039773963},{"ts":1789777405000,"hash":"4Gpck1BFbpojz1P3bkQJbAb6pKLffjnjB7YEisj3HKUvr6r4yWeCbbjv7C4wm2Xdc7Eb69mP5V1KzFkU2viL53Gh","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":0,"usd":0.4919350555819882,"tokens":334.459381,"price":0.0014708364708179262},{"ts":1789777044000,"hash":"2DsU5nzKGmynhZents98jGQiiRyPnYSnVvDV9MkqTu7tVkFPJbmdyqrx5oxovB4pBUiTtcHrA9fDYWNEMWsHCqTj","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":1.4914892069305539,"tokens":986.797958,"price":0.0015114433454579098},{"ts":1789776970000,"hash":"2L8swWaZzMeAN69zspcAWFkiR4zafR2xzK5mk21kUcp9Y6WPLHK1XCEVx1idwZV75sReY4B5jYkiVg4ikLWbTCkr","trader":"Cuz2K1aopC6fb3Rp81HcrGgy9Ex5kgEEPpHQqVYns1ii","is_buy":0,"usd":0.18857274268281884,"tokens":121.967917,"price":0.001546084800995813},{"ts":1789776898000,"hash":"2qA5RDmbb6GSQT4MHansct3oDdM4pcTVYotB4SBXg1ue39KVY9xgVVAqYChr6iJqPceag9wK5MRrLHgne4WMvKRk","trader":"6tFkybc9Kzif44ZfXLkoQofHXsuAp5utPP8g3orYyUTn","is_buy":0,"usd":0.6143153586211312,"tokens":393.345377,"price":0.0015617708877283466},{"ts":1789776827000,"hash":"NNDRRxN6eFyspBMSm6aT8ZeAV1zp8g41zY6azJXwNN2SExfUZom8Rj21cKT5bJVnQXb7XV3p4BBJmKt4NzX7xhC","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":0,"usd":0.458286854030288,"tokens":289.475003,"price":0.0015831655558538435},{"ts":1789776768000,"hash":"3nq42tiMyRfxownM4Ns9zBnGCx2ww4Nastxb3qqrfhywEpLj5Qzn4ECJjjmmtBD3xB1h7VrKU4uJCBZcT3jFV9w","trader":"5NEfAGH8szdhn7EfTfYzmJVXWBmnkv8dfryiBxcPSn7V","is_buy":0,"usd":0.30136190046876365,"tokens":188.408357,"price":0.001599514508099891},{"ts":1789776590000,"hash":"2sRvsLHsnYS3KGWCq77oBmcBdCUeDHLPwTRSwxqgS7LWsYax63RV3qTnaCSJ427rTmuDZ6QasBSY4QRAjqbGU3Uv","trader":"FcMfLhzUZocw4wGkwTddDmb3ptqNu69nHWL7F7ErfSmr","is_buy":0,"usd":0.2939682267339522,"tokens":182.587906,"price":0.001610009300035196},{"ts":1789776384000,"hash":"34eFWwcXcGRgdJfYkDSY1NkYkkMS5M2osZJXWupR7bjAcB8Nd77kmJWsYh2ncdegMmd7quKTL1Wy9zBe8t9SqDTc","trader":"6f52epvmgi8WbN6jA7e8RC9LUmLmqYf4NSpTuiSKkptG","is_buy":0,"usd":0.15292581018558452,"tokens":94.385285,"price":0.001620229362930721},{"ts":1789776369000,"hash":"2bmBNoMNBAuvQoGBQ6v3ffEDzoccedU2UhazFWGx5ttMRyreUHqoEa3ZNNYJ9xnxFPbWHuPvHssyfHr2Zfhfo4ef","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.33522396624969886,"tokens":205.690383,"price":0.001629750313847677},{"ts":1789776347000,"hash":"2yEeJai7hcRg6bHdhWHRYH2NnJ6zoRVzaowm96wwsupVckpWanfnHc5BeetujomKhxNzhZw6p6wiXdx1NTKUuVqd","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":0.24170998848362368,"tokens":145.606822,"price":0.0016600182955962305},{"ts":1789776346000,"hash":"2YyqFSB9qYravhbjoJRT8raQFmqv5RkpiNc7ecQ6SChCqqUCtrCaZuJsLDAjipNHoTJ8WLBwsGSfdua5KtJoETPQ","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.4608187885421046,"tokens":280.133003,"price":0.001644999995027736},{"ts":1789776201000,"hash":"vcVxyzK9NDN2aYRWGDDzPD9XbwEg1kAiNqZGM39zz6ffmmFYu7ufnWs5dmWMSmQE8f2PSRgRiBx9TeNRzH9sT4U","trader":"EGDZQ9hL6MPhVmfxyPT3FN4LtR3G13KHi5QPUJCECMzx","is_buy":0,"usd":0.7469947184114144,"tokens":460.015369,"price":0.0016238473076133559},{"ts":1789776190000,"hash":"3xLuKnXm5eFzHm91HhcAv7fZmLZ4KL4zaKGwuhuMwxpvLjtXAQjP5HUGAEHvn2TGoxLiPaTG7LcvUuQWy458ehNr","trader":"4mzoijm1mLjUKcs2u9wobrozuUemkCY6bvCmcshFWZ5s","is_buy":0,"usd":0.037091168558824376,"tokens":22.596931,"price":0.001641425048331757},{"ts":1789776158000,"hash":"2Qv3GcJ9gH7jznD6zr7oXmFYRNZxybhuS8Ck67n6XHQPSje8kxgSTVeqepMN34MfsWhVDmkWupem7xRY14jubbWZ","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":0.4952345678880094,"tokens":299.557667,"price":0.0016532194713881564},{"ts":1789776114000,"hash":"4es6i3Fh5CDFaRHMcDwRWPVhdFomBXFu5Y2Q4ZyLWGosx7jnt1uxXhh65dTwu35LVFnNis11ZsmpW7Z46wSNP2C1","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.33555664786316847,"tokens":200.707881,"price":0.0016718658290412049},{"ts":1789775917000,"hash":"5FkvTsDwUbhpfKtXQJw3TNbnbRLcxJyschDVRwpauLebydrJTsuGmRpcKxsrEoMUtGN3XoetJtbGTvMeG8cshnQ1","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":0.2510761583674709,"tokens":147.737062,"price":0.0016994798391717773},{"ts":1789775702000,"hash":"3tuaaGJdoQfS9RNNT3LYkqHwrEvdcXdNuRY8B2MTY6HkXVeAmZobzYUyHMphVRKQQyjUKWwJYzLMLZTXBJx7s7G1","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":0.694010064504825,"tokens":411.902194,"price":0.0016848904293644649},{"ts":1789775403000,"hash":"3f8JBSL1Q1p7nE578qrGpzKfHxaY3Qj5jTayb6KXrVDapVpEEmh1nvUZg1nKNMjf9HVpxLbA7vfkZgx2diifeS33","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":1.8178927185908518,"tokens":1077.167689,"price":0.0016876599039825557},{"ts":1789775289000,"hash":"39Fj7HBoW9i97xmG2MkD5ixR6xZLEk8cATET1J4y2tC4Qz9UD1BZJTUDgFqGCShz1XHQgUHib8GWGKCWPUAZgnKd","trader":"GbkfE6Tcr4Fzs9BoVKYnq5cq1DfTifoPDWa74SJvGWCh","is_buy":1,"usd":0.5933768066145031,"tokens":363.025391,"price":0.0016345325184554467},{"ts":1789775266000,"hash":"2pEEDUL5PQC1DF5SKVfrySfwJZcmXi78xmyeg997jgukFp7FKNEhc7zHGqDjp9w8ybPrxqafdGGHJsc69pPqhqM7","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.26039871474826765,"tokens":161.097065,"price":0.0016164088076233275},{"ts":1789775252000,"hash":"3GvnKPX8iwHuDSQPCmSfD9a3ykCpudQTiCkWAprrz52mzKX3kHsje9UKW5ndBUT9ZBHTZU3x6Nhh2ebMfMExX3Vp","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.374108439891794,"tokens":233.358309,"price":0.0016031502863341116},{"ts":1789775129000,"hash":"4KZTHG9Sj8QpubgS1QyT1XdWh8HByBW21faDDD8cKXuGaSYVk7BmpTdHVf6Y9ZxaUaBkugodcMQ8ThoEVMfCcbwQ","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.3526250656823857,"tokens":223.399793,"price":0.0015784484889043104},{"ts":1789775082000,"hash":"3AJXHrKvY4zBYYPEa69ySN6j6kyc5juW6C5oLHEKHP2Vc726TVUt9G5r21Py9T3mJzgWrPr9pQALEXqQaESCPaJF","trader":"hZwa5VQ5JZr3iWJhtJtWXiASEf4gyFGgEDbTtnPW7qF","is_buy":0,"usd":0.16570323304830945,"tokens":104.219953,"price":0.0015899377065379165},{"ts":1789774984000,"hash":"3xx9E7MyCqmAFYQNGGXzkzbqZcq4z2ffofSU1arjrBvByJ8TCxxnz7Wc384BamWBBCAHn1MbNXMfcCFtUJQ87MSF","trader":"2jL52MJkSQsnEMWfun1ca7fUx67WEFpuD5bN4rQwuEVw","is_buy":1,"usd":0.33523020620618055,"tokens":207.95163,"price":0.0016120585648026924}],"hist":[{"ts":1789043096310,"holders":23209,"top10_pct":22.50423598428123,"lp_locked_pct":0,"buys24":5806,"sells24":5415,"vol24":549444.91,"liq":237041.56,"fdv":678235,"price":0.0006785,"boosts":0},{"ts":1789055380731,"holders":23209,"top10_pct":22.504383987782088,"lp_locked_pct":0,"buys24":6322,"sells24":5937,"vol24":597161.72,"liq":236801.57,"fdv":685842,"price":0.0006861,"boosts":0},{"ts":1789070405148,"holders":23613,"top10_pct":22.504456378072494,"lp_locked_pct":0,"buys24":4044,"sells24":3808,"vol24":344333.93,"liq":232224.68,"fdv":659303,"price":0.0006596,"boosts":0},{"ts":1789085466104,"holders":23613,"top10_pct":22.505081273661723,"lp_locked_pct":0,"buys24":4285,"sells24":4049,"vol24":369354.54,"liq":231044.47,"fdv":654257,"price":0.0006545,"boosts":0},{"ts":1789101005765,"holders":23674,"top10_pct":0,"lp_locked_pct":0,"buys24":7605,"sells24":7381,"vol24":828257.65,"liq":255157.46,"fdv":787648,"price":0.000788,"boosts":0},{"ts":1789118791980,"holders":23674,"top10_pct":22.50518435064584,"lp_locked_pct":0,"buys24":7879,"sells24":7672,"vol24":859307.05,"liq":252938.07,"fdv":774916,"price":0.0007753,"boosts":0},{"ts":1789134506148,"holders":23852,"top10_pct":0,"lp_locked_pct":0,"buys24":4627,"sells24":4735,"vol24":591139.12,"liq":245035.05,"fdv":711473,"price":0.0007118,"boosts":0},{"ts":1789152910950,"holders":23852,"top10_pct":22.505202648770222,"lp_locked_pct":0,"buys24":5380,"sells24":5400,"vol24":662230.1,"liq":256623.31,"fdv":786002,"price":0.0007864,"boosts":0},{"ts":1789170586878,"holders":24042,"top10_pct":22.5052224129107,"lp_locked_pct":0,"buys24":5274,"sells24":5378,"vol24":649072.32,"liq":261294.99,"fdv":803825,"price":0.0008042,"boosts":0},{"ts":1789186542916,"holders":24042,"top10_pct":22.50522486493997,"lp_locked_pct":0,"buys24":2427,"sells24":2508,"vol24":241068.33,"liq":258371.39,"fdv":790217,"price":0.0007906,"boosts":0},{"ts":1789201578069,"holders":24042,"top10_pct":22.5052349164446,"lp_locked_pct":0,"buys24":2118,"sells24":2168,"vol24":214159.66,"liq":256602,"fdv":779609,"price":0.00078,"boosts":0},{"ts":1789217450933,"holders":24009,"top10_pct":22.50524318081051,"lp_locked_pct":0,"buys24":2034,"sells24":2125,"vol24":203842.72,"liq":252785.45,"fdv":751616,"price":0.000752,"boosts":0},{"ts":1789233607690,"holders":24009,"top10_pct":22.505262166672043,"lp_locked_pct":0,"buys24":1176,"sells24":1426,"vol24":122396.57,"liq":247839.87,"fdv":723806,"price":0.0007241,"boosts":0},{"ts":1789250287024,"holders":23980,"top10_pct":22.505271774987886,"lp_locked_pct":0,"buys24":1380,"sells24":1558,"vol24":137555.75,"liq":244102.34,"fdv":705760,"price":0.0007061,"boosts":0},{"ts":1789266663887,"holders":23980,"top10_pct":22.50531157460021,"lp_locked_pct":0,"buys24":4854,"sells24":5039,"vol24":514638.46,"liq":277009.24,"fdv":899846,"price":0.0009003,"boosts":0},{"ts":1789281808066,"holders":23980,"top10_pct":22.505339769858946,"lp_locked_pct":0,"buys24":5389,"sells24":5670,"vol24":573491.05,"liq":274970.1,"fdv":889068,"price":0.0008895,"boosts":0},{"ts":1789298979143,"holders":23980,"top10_pct":22.50535084633872,"lp_locked_pct":0,"buys24":7009,"sells24":7108,"vol24":713039.38,"liq":283365.95,"fdv":957385,"price":0.0009578,"boosts":0},{"ts":1789314691772,"holders":24500,"top10_pct":22.505397778735155,"lp_locked_pct":0,"buys24":7646,"sells24":7806,"vol24":764823.68,"liq":271536.98,"fdv":873195,"price":0.0008736,"boosts":0},{"ts":1789330507039,"holders":24500,"top10_pct":22.505455751862105,"lp_locked_pct":0,"buys24":7634,"sells24":7760,"vol24":766758.91,"liq":268120.1,"fdv":844634,"price":0.000845,"boosts":0},{"ts":1789345182531,"holders":24450,"top10_pct":22.505582668812234,"lp_locked_pct":0,"buys24":4214,"sells24":4077,"vol24":361430.75,"liq":257240.9,"fdv":788553,"price":0.0007889,"boosts":0},{"ts":1789360851773,"holders":24450,"top10_pct":22.506173716467607,"lp_locked_pct":0,"buys24":4158,"sells24":4070,"vol24":355031.16,"liq":262438.91,"fdv":809603,"price":0.00081,"boosts":0},{"ts":1789377693646,"holders":24450,"top10_pct":22.50620169351933,"lp_locked_pct":0,"buys24":3424,"sells24":3399,"vol24":285728.1,"liq":264384.16,"fdv":816609,"price":0.000817,"boosts":0},{"ts":1789395365622,"holders":24629,"top10_pct":22.506310101510792,"lp_locked_pct":0,"buys24":3645,"sells24":3702,"vol24":315315.15,"liq":275072.34,"fdv":878162,"price":0.0008786,"boosts":0},{"ts":1789415608165,"holders":24629,"top10_pct":22.506524421898234,"lp_locked_pct":0,"buys24":3929,"sells24":3851,"vol24":365301.17,"liq":274224.68,"fdv":860406,"price":0.0008608,"boosts":0},{"ts":1789433406614,"holders":24599,"top10_pct":21.255772984691113,"lp_locked_pct":0,"buys24":4006,"sells24":3847,"vol24":375680.69,"liq":254795.72,"fdv":747252,"price":0.0007476,"boosts":0},{"ts":1789453175813,"holders":24599,"top10_pct":21.256277806795335,"lp_locked_pct":0,"buys24":3266,"sells24":3238,"vol24":322320.11,"liq":250913.56,"fdv":732744,"price":0.0007331,"boosts":0},{"ts":1789472906782,"holders":24550,"top10_pct":21.256461453902936,"lp_locked_pct":0,"buys24":1862,"sells24":1848,"vol24":196562.88,"liq":246400.86,"fdv":711087,"price":0.0007114,"boosts":0},{"ts":1789491271648,"holders":24550,"top10_pct":21.384506845564722,"lp_locked_pct":0,"buys24":2372,"sells24":1922,"vol24":220190.75,"liq":252861.51,"fdv":757905,"price":0.0007582,"boosts":0},{"ts":1789509418787,"holders":24628,"top10_pct":21.256731273893738,"lp_locked_pct":0,"buys24":2570,"sells24":2074,"vol24":212495.15,"liq":237956.7,"fdv":687793,"price":0.0006881,"boosts":0},{"ts":1789541358971,"holders":24595,"top10_pct":21.25678080701191,"lp_locked_pct":0,"buys24":2554,"sells24":2017,"vol24":205099.16,"liq":236237.76,"fdv":675502,"price":0.0006758,"boosts":0},{"ts":1789560557711,"holders":24595,"top10_pct":21.25679751391477,"lp_locked_pct":0,"buys24":2558,"sells24":2031,"vol24":206233.99,"liq":236887.65,"fdv":672796,"price":0.0006731,"boosts":0},{"ts":1789576898886,"holders":24595,"top10_pct":21.25680602715556,"lp_locked_pct":0,"buys24":1160,"sells24":1036,"vol24":88868.32,"liq":233722.63,"fdv":660280,"price":0.0006606,"boosts":0},{"ts":1789595644976,"holders":24564,"top10_pct":21.257116389388777,"lp_locked_pct":0,"buys24":369,"sells24":963,"vol24":34391.94,"liq":233312.65,"fdv":651565,"price":0.0006519,"boosts":0},{"ts":1789613920887,"holders":24564,"top10_pct":21.257120589252185,"lp_locked_pct":0,"buys24":472,"sells24":1479,"vol24":48376.81,"liq":238506.1,"fdv":670411,"price":0.0006707,"boosts":0},{"ts":1789632155330,"holders":24572,"top10_pct":21.25712833464127,"lp_locked_pct":0,"buys24":419,"sells24":1458,"vol24":43183.82,"liq":242936.74,"fdv":693033,"price":0.0006933,"boosts":0},{"ts":1789653766476,"holders":24572,"top10_pct":0,"lp_locked_pct":0,"buys24":792,"sells24":1802,"vol24":77542.41,"liq":254255.34,"fdv":754998,"price":0.0007553,"boosts":0},{"ts":1789669659327,"holders":25142,"top10_pct":21.95247477574899,"lp_locked_pct":0,"buys24":4761,"sells24":5367,"vol24":564689.02,"liq":292933.74,"fdv":986275,"price":0.0009867,"boosts":0},{"ts":1789689515555,"holders":25142,"top10_pct":21.47405631801058,"lp_locked_pct":0,"buys24":7273,"sells24":6865,"vol24":884197.56,"liq":281641.41,"fdv":904285,"price":0.0009047,"boosts":0},{"ts":1789708487257,"holders":25639,"top10_pct":22.355869985787496,"lp_locked_pct":0,"buys24":9132,"sells24":8770,"vol24":1101814.41,"liq":320947.42,"fdv":1126351,"price":0.001126,"boosts":0},{"ts":1789729544530,"holders":25639,"top10_pct":22.98097128686855,"lp_locked_pct":0,"buys24":11834,"sells24":11071,"vol24":1418358.2,"liq":330496.31,"fdv":1184231,"price":0.001184,"boosts":0},{"ts":1789750340923,"holders":26215,"top10_pct":22.186269761933072,"lp_locked_pct":0,"buys24":11548,"sells24":12492,"vol24":1391071.37,"liq":333944.89,"fdv":1145681,"price":0.001146,"boosts":0},{"ts":1789771776470,"holders":26215,"top10_pct":20.937907359257366,"lp_locked_pct":0,"buys24":14771,"sells24":16090,"vol24":1875625.44,"liq":387462.17,"fdv":1506574,"price":0.001507,"boosts":0},{"ts":1789793978883,"holders":26278,"top10_pct":19.91308056153733,"lp_locked_pct":0,"buys24":17986,"sells24":18704,"vol24":2311670.25,"liq":368527.33,"fdv":1362394,"price":0.001363,"boosts":0}],"live":{"price":0.0014514016748075338,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0014587028939360475,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":1457392.991212082,"market_cap_usd":1457392.991212082,"price_change_percentage":{"m5":0.329806939406777,"h1":1.2223109527594584,"h6":-5.017518470453875,"h24":7.344127703283554},"transactions":{"m5":{"buys":55,"sells":57,"buyers":35,"sellers":null},"h1":{"buys":490,"sells":541,"buyers":238,"sellers":null},"h6":{"buys":4333,"sells":4587,"buyers":1290,"sellers":null},"h24":{"buys":34621,"sells":35658,"buyers":6179,"sellers":null}},"volume_usd":{"m5":7113.045318122603,"h1":47431.46080089415,"h6":448105.9313580512,"h24":4181374.977796248},"reserve_in_usd":271707.09569000365,"pool_name":"Pepe / SOL","dex":"jupiter","holders":26464,"organic":81.8939682172211,"organicLabel":"high","topHoldersPct":19.07986159565401,"tags":["verified","meme","community","strict"]},"tok":{"name":"Pepe","image_url":"https://gateway.pinata.cloud/ipfs/QmZMTnCNYincJTTtNvxptHGEnB36F336C544Re5Zjo2QLj","total_supply":999102008.551974},"ticks":[[1789723399879,0.001347402049299147],[1789723460506,0.0013441438730113528],[1789723521002,0.0013399848528730246],[1789723581742,0.0013398841772842805],[1789723642312,0.0013460747318214327],[1789723702880,0.0013384303365236259],[1789723763567,0.0013382765220421018],[1789723824267,0.0013360939627726908],[1789723884794,0.0013312680064545578],[1789723945318,0.001309809289983606],[1789724005773,0.001305985140944068],[1789724066406,0.0013040026841374902],[1789724127080,0.0013152009635132955],[1789724187723,0.001316692911380591],[1789724248204,0.0013105167785193612],[1789724308899,0.001302095236778598],[1789724369558,0.0012969189027186774],[1789724430312,0.0012638252347603634],[1789724490873,0.0012735507757668037],[1789724551641,0.00127708047054677],[1789724612302,0.0012703943931012495],[1789724673078,0.001277201030733632],[1789724733683,0.001274981943737366],[1789724794417,0.001275429557511936],[1789724854948,0.001283610937659731],[1789724915574,0.0012785067455452041],[1789724976286,0.0012776525783614202],[1789725037083,0.001274447085180587],[1789725097497,0.001277695618584016],[1789725158104,0.001277071467361642],[1789725218851,0.0012714598543450792],[1789725279448,0.0012767425107229598],[1789725340230,0.001276976816021205],[1789725400997,0.001268157377294335],[1789725461609,0.001265348475713663],[1789725521949,0.0012625975668308618],[1789725582783,0.0012561319119515602],[1789725643545,0.0012606073132538378],[1789725704180,0.0012645875393727066],[1789725764888,0.0012486831658796139],[1789725825474,0.0012485749799466322],[1789725886141,0.0012473590222292546],[1789725946789,0.0012532463223601498],[1789726007566,0.0012400881234343264],[1789726068307,0.0012464995522784312],[1789726128780,0.0012301940482136206],[1789726189448,0.0012371596821179678],[1789726250213,0.0012364094752345934],[1789726310801,0.0012347565097323644],[1789726371494,0.001233424782211281],[1789726432258,0.0012359464835754314],[1789726493075,0.0012357287142846373],[1789726553805,0.0012365158200622769],[1789726614174,0.0012297526108947438],[1789726674785,0.0012383650921901869],[1789726735491,0.0012498626544331282],[1789726796163,0.0012402348344651825],[1789726856837,0.0012374779242234808],[1789726917383,0.001230994714071787],[1789726978153,0.001221250695748578],[1789727038810,0.0012201834283887619],[1789727099461,0.0012225762161137002],[1789727160314,0.0012284236525394185],[1789727221045,0.0012363604519158105],[1789727281729,0.001255498981942548],[1789727342338,0.0012738963957720565],[1789727403146,0.0012792494393014469],[1789727463791,0.0011925078578567394],[1789727524405,0.0011942168980516258],[1789727585026,0.0011881438435124047],[1789727645775,0.0011868392628100587],[1789727706511,0.0011915476577691478],[1789727767269,0.0011917799667221125],[1789727828063,0.0011978777918746917],[1789727888693,0.0011950877653296669],[1789727949190,0.001187474296226808],[1789728009898,0.001187492547804974],[1789728070499,0.001195225349884931],[1789728131045,0.0011969239799802989],[1789728191826,0.0012010697822851303],[1789728252476,0.0012005512922998703],[1789728313315,0.0011986407230677072],[1789728374117,0.0011980777423313705],[1789728434717,0.0012034176828580245],[1789728495561,0.0011868996163033046],[1789728556141,0.0011887445230861285],[1789728616288,0.0011874206098170031],[1789728677076,0.001187238418209426],[1789728737933,0.0011826579271977343],[1789728798656,0.0011829979121294493],[1789728859257,0.001187889351978893],[1789728919915,0.0011899623940321248],[1789728980702,0.0011836241041256177],[1789729041471,0.0011828335855145033],[1789729102146,0.0011835098949946248],[1789729162622,0.0011969090425949323],[1789729223242,0.001187122798968301],[1789729283797,0.0011876463299083865],[1789729344626,0.001186045414534855],[1789729405363,0.001183763629501392],[1789729465821,0.001185422506723389],[1789729526611,0.0011796445227566952],[1789729587222,0.001178742195613894],[1789729647823,0.0011725149987610501],[1789729708390,0.0011760813496619884],[1789729768987,0.0011641927371766985],[1789729829474,0.0011654097254735233],[1789729890130,0.0011203202556088483],[1789729950866,0.0011137070592326967],[1789730011489,0.0011180390528695977],[1789730072083,0.0011338800964335036],[1789730132856,0.0011277514137349558],[1789730193397,0.0011271138980742642],[1789730254180,0.0010971449859600185],[1789730314867,0.0011065918255399427],[1789730375402,0.001115624445020507],[1789730435848,0.0011219856707161508],[1789730496502,0.0011232916164500056],[1789730556946,0.0011442108984938493],[1789730617777,0.001140655051382436],[1789730678322,0.0011494664810777877],[1789730739151,0.0011511590218721637],[1789730799929,0.0011560650789744968],[1789730860746,0.001159586101182486],[1789730921120,0.0011485131922764273],[1789730981809,0.001158845047482297],[1789731042368,0.001181661554895739],[1789731103126,0.0011950145634510064],[1789731163762,0.001187170716143087],[1789731224287,0.0011929031297129888],[1789731284782,0.0011869462640883858],[1789731345564,0.001193272522637823],[1789731406116,0.0011876425129975885],[1789731466977,0.0011940444776610002],[1789731527634,0.0011907031451591128],[1789731588452,0.0012023283191421655],[1789731649028,0.0012069240419658688],[1789731709767,0.0012038454530199176],[1789731770413,0.0012228246734711996],[1789731831100,0.0012492768114661364],[1789731891770,0.0012201147983365167],[1789731952534,0.0012145160772808242],[1789732013149,0.0012208450021827793],[1789732073627,0.0012214048176678017],[1789732134325,0.0012105633170645554],[1789732195112,0.0012141897776252889],[1789732255569,0.0012215330285780665],[1789732316267,0.0012227668337337313],[1789732376755,0.0012210151719495817],[1789732437427,0.0012343066532953246],[1789732498164,0.0012634580070658835],[1789732558635,0.001256259453626158],[1789732619113,0.001284134845409557],[1789732679658,0.001268939598946215],[1789732740329,0.001264482105589044],[1789732800857,0.0012332166185441385],[1789732861573,0.001239002755280797],[1789732922097,0.0012296671779199679],[1789732982659,0.0011998407866990741],[1789733043393,0.0012132884955255905],[1789733104204,0.0012223318423096002],[1789733164632,0.0012257490537067389],[1789733225381,0.0012172275050970048],[1789733285842,0.0012169069653895834],[1789733346429,0.0012270101335072276],[1789733407037,0.0012229725403829082],[1789733467844,0.0012194812794857862],[1789733528541,0.0012246194299631971],[1789733588898,0.001218675919833464],[1789733649341,0.0012178099112123498],[1789733709942,0.0012151929151100725],[1789733770618,0.001197995685726716],[1789733831047,0.0011809689577793746],[1789733891718,0.0011640706753733028],[1789733952492,0.0011474868046311571],[1789734013028,0.0011473817323139899],[1789734073769,0.001149865162179244],[1789734134433,0.0011483856270422328],[1789734194878,0.0011543990562258933],[1789734255636,0.0011778081879087168],[1789734316262,0.001172440337371517],[1789734377036,0.0011715205841697893],[1789734437612,0.00117107329526218],[1789734498197,0.0011865909842804217],[1789734558749,0.0011868084103229335],[1789734619196,0.0011811111764091203],[1789734679918,0.0011750096560005092],[1789734740493,0.0011650914039644513],[1789734801072,0.001164893804532864],[1789734861795,0.001157339549414556],[1789734922478,0.0011630375012579605],[1789734982896,0.001158546960727182],[1789735043723,0.001165305003418619],[1789735104188,0.0011770249218119764],[1789735164573,0.0011647811825870023],[1789735225265,0.0011645921875804326],[1789735285938,0.0011852850390666107],[1789735346638,0.0011782617533411732],[1789735407417,0.0011762781255390245],[1789735468109,0.001175547935483742],[1789735528763,0.0011810907831512143],[1789735589594,0.001174731669860802],[1789735649736,0.001174759744037384],[1789735710594,0.0011811359432107567],[1789735771102,0.0011810492132147544],[1789735831708,0.0011978992926599608],[1789735892324,0.001198402866053127],[1789735953175,0.0011975182826339645],[1789736013833,0.0011913439385175771],[1789736074479,0.0011957582008217615],[1789736134964,0.0011947402518786795],[1789736195511,0.0011937168839297374],[1789736256247,0.0011945847775915808],[1789736316778,0.0011897824832538084],[1789736377551,0.0012045458800533533],[1789736438025,0.001200641773789306],[1789736498546,0.0011951230169295534],[1789736559341,0.0011951230169295534],[1789736620027,0.0011961498355701832],[1789736680586,0.001197821816936417],[1789736741162,0.0011929345484397455],[1789736801947,0.0011928305191933107],[1789736862668,0.0011869876483912576],[1789736923276,0.0011876311282421137],[1789736984002,0.001188247479736239],[1789737044813,0.0011750874373953073],[1789737105548,0.0011802811500914237],[1789737166207,0.0011823126356741219],[1789737226743,0.0011896353943782268],[1789737287390,0.001183598404811146],[1789737347909,0.001192239025431044],[1789737408282,0.0011995064418774356],[1789737469054,0.0011995064418774356],[1789737529839,0.0012015287065564955],[1789737590437,0.0012166330090074057],[1789737651141,0.0012301399261320511],[1789737711527,0.0012319183782531638],[1789737772208,0.0012508424076632353],[1789737832825,0.0012456299751403789],[1789737893550,0.0012272190438092085],[1789737954137,0.0012084448520691315],[1789738014988,0.0012085577785627777],[1789738075655,0.0012004634769388393],[1789738135978,0.0011998672240438218],[1789738196626,0.0011982932511770356],[1789738257197,0.0012221167817824904],[1789738317751,0.001237540284780156],[1789738378601,0.0012358950127992934],[1789738439339,0.0012211795709394936],[1789738500045,0.0012181903506185547],[1789738560561,0.0012137962981073377],[1789738621248,0.0012167065159554436],[1789738681952,0.0012219069395033083],[1789738742572,0.0012203172251465633],[1789738803341,0.0012154709418870703],[1789738863940,0.0012166891203192363],[1789738924573,0.0012166891203192363],[1789738985021,0.0012299602182380743],[1789739045741,0.001226909185057927],[1789739106609,0.001237688150182238],[1789739167413,0.0012365652227113828],[1789739228140,0.0012418208984938835],[1789739288925,0.0012442450974824465],[1789739349725,0.0012480458509429358],[1789739410234,0.0012451199872827619],[1789739470699,0.0012466638583556195],[1789739531215,0.0012421630795241567],[1789739591964,0.0012477911074927162],[1789739652684,0.0012503564608391925],[1789739713268,0.001243531572763016],[1789739773788,0.0012413328669691182],[1789739834593,0.0012411909111322325],[1789739895266,0.0012330736632713377],[1789739955841,0.0012423671415371727],[1789740016403,0.0012343106762855343],[1789740077132,0.001219789594040257],[1789740137869,0.0012287968223841348],[1789740198577,0.0012293120414876878],[1789740259250,0.001224643821458024],[1789740319842,0.0012307651927255829],[1789740380338,0.0012234387569478515],[1789740440681,0.0012282153788352476],[1789740500988,0.001226901213657684],[1789740561295,0.0012197601646996752],[1789740621612,0.0012128473344342118],[1789740681868,0.0012080284941511934],[1789740742287,0.0011985453020362312],[1789740802625,0.0011872795867309052],[1789740863230,0.0011831335532313106],[1789740923929,0.0011923740676539972],[1789740984576,0.0011970732620643308],[1789741045191,0.0011790894813262496],[1789741105791,0.0012467050536594962],[1789741166319,0.001191995257380129],[1789741226896,0.0011958356921744925],[1789741287415,0.0012156027164935664],[1789741348246,0.0012180483565882767],[1789741408843,0.0012116550009220756],[1789741469618,0.0012252441292852634],[1789741530383,0.001226507920827946],[1789741591202,0.0012265893090217964],[1789741651658,0.0012265893090217964],[1789741712266,0.0012233024792687923],[1789741773044,0.0012268245956572812],[1789741833400,0.0012230263514064013],[1789741893667,0.0012245285861038888],[1789741953877,0.0012258095962376268],[1789742014242,0.0012116556135131984],[1789742074514,0.0012201603793838024],[1789742134816,0.0012095994469728708],[1789742195196,0.001211619648267073],[1789742255894,0.0012108303015888283],[1789742316514,0.0012114927397471511],[1789742377239,0.0012216091246359934],[1789742437685,0.001213927316068698],[1789742498514,0.0012221945758924685],[1789742559011,0.0012205004179444198],[1789742619615,0.0012166148343081406],[1789742680401,0.0012210348690409629],[1789742741136,0.00122799061413148],[1789742801805,0.0012361578734520033],[1789742862592,0.0012328706070944696],[1789742923471,0.0012352999114820019],[1789742984028,0.001231426850591392],[1789743044745,0.0012356665289806233],[1789743105396,0.0012335362962861366],[1789743165790,0.0012456655337600836],[1789743226180,0.0012528956464909853],[1789743286430,0.0012638601630831463],[1789743346808,0.0012640909226348895],[1789743407027,0.0012663304386870558],[1789743467243,0.0012724555100097116],[1789743527488,0.0012773725320642663],[1789743587693,0.0012694253262918863],[1789743648065,0.0012774351581378819],[1789743708351,0.0012779958915666936],[1789743768934,0.0012840763804206814],[1789743829756,0.0012715117536234806],[1789743890497,0.0012708260570719423],[1789743950790,0.0012640604303256087],[1789744011087,0.0012504044704904167],[1789744071434,0.0012498150631696096],[1789744131800,0.0012637165985477509],[1789744192088,0.0012630465313671797],[1789744252587,0.001260642178984504],[1789744313305,0.0012593738695348912],[1789744373972,0.0012624400154460523],[1789744434831,0.0012569766404015932],[1789744495326,0.0012664231414357039],[1789744556094,0.0012587926803535958],[1789744616389,0.001267319061617516],[1789744677060,0.001261670494855603],[1789744737594,0.001255721602009831],[1789744797919,0.001257412712435857],[1789744858298,0.001259145669455891],[1789744918462,0.0012506832302630305],[1789744978792,0.0012378409206238062],[1789745039034,0.0012260531458989036],[1789745099534,0.0012262089889835484],[1789745160295,0.0012213870503796657],[1789745221010,0.0012176310944303286],[1789745281446,0.0012174079245257355],[1789745342088,0.0012174079245257355],[1789745402751,0.0012174079245257355],[1789745463402,0.0012093851216366793],[1789745523735,0.0012013809485506865],[1789745584287,0.0011931998812385965],[1789745644877,0.001205339278269144],[1789745705596,0.0011961115620219547],[1789745766305,0.0011921712862079195],[1789745826634,0.001198188423844802],[1789745886919,0.0011923463068536312],[1789745947228,0.001192441727669999],[1789746007434,0.0012003333471412437],[1789746067870,0.0011898312980811619],[1789746128334,0.0011990634879476],[1789746189075,0.001208872649712214],[1789746249670,0.001207974914015601],[1789746310313,0.001207974914015601],[1789746370572,0.001207974914015601],[1789746430809,0.0012038344180145513],[1789746490982,0.0012033220201933602],[1789746551182,0.0012036841039515065],[1789746611453,0.0012036841039515065],[1789746671741,0.0012138482734701684],[1789746732098,0.0012139808949645568],[1789746792376,0.0012087000326176573],[1789746852867,0.001214757527073803],[1789746913480,0.0012111570395039642],[1789746974257,0.0012063887010963007],[1789747034818,0.001204493802269916],[1789747095327,0.0012110911160341585],[1789747155978,0.0012010949318420935],[1789747216586,0.0012075770656757962],[1789747277303,0.0012075770656757962],[1789747338043,0.0012075770656757962],[1789747398827,0.0012052764327390522],[1789747459485,0.0012056477878646323],[1789747520088,0.0012030910740333425],[1789747580425,0.0011992347802928318],[1789747640695,0.0012022166692509106],[1789747700946,0.0011939705395867027],[1789747761278,0.0011675912627965104],[1789747821462,0.0011670157527584697],[1789747882159,0.001165861893876765],[1789747942843,0.001162849905089765],[1789748003509,0.00115852913791734],[1789748064205,0.001157894200372122],[1789748124873,0.0011451316598629802],[1789748185390,0.0011412716957250855],[1789748246157,0.0011400327293499487],[1789748306817,0.001147205738934484],[1789748367063,0.001150307968230701],[1789748427398,0.0011438136493112018],[1789748487806,0.0011582967673097208],[1789748548143,0.0011584192419074432],[1789748608351,0.0011682707651137912],[1789748668642,0.0011797379849170424],[1789748729358,0.0011871471237253147],[1789748790126,0.0011903473582674379],[1789748850854,0.0011777213461655561],[1789748911648,0.00118332123957347],[1789748972165,0.0011773545098786953],[1789749032722,0.0011832727105489133],[1789749093229,0.0011859823863485208],[1789749153906,0.0011859823863485208],[1789749214292,0.001178599032717234],[1789749274549,0.0011775422604677972],[1789749334826,0.001176899070098925],[1789749395141,0.001176899070098925],[1789749455561,0.0011752951152264293],[1789749515878,0.0011742201775446495],[1789749576435,0.0011738632250994795],[1789749637071,0.0011717802241832422],[1789749697828,0.0011710480807024747],[1789749758289,0.0011689184527731978],[1789749818855,0.0011686147879082654],[1789749879551,0.0011621312713912253],[1789749940391,0.0011621312713912253],[1789750001108,0.0011614140039075207],[1789750061639,0.001158641098392373],[1789750122162,0.00115843130762636],[1789750182869,0.0011386710073835273],[1789750243516,0.001149087344043042],[1789750304074,0.0011656648718503752],[1789750364779,0.0011802705211437026],[1789750425598,0.0011899738628691418],[1789750486228,0.0011885026209677743],[1789750546941,0.0011775732982592818],[1789750607629,0.0011774665057958321],[1789750668298,0.001169699950124781],[1789750729055,0.001159850027120334],[1789750789569,0.0011389126131542595],[1789750850210,0.0011352041779166546],[1789750910746,0.0011374950112974262],[1789750971427,0.00113373689873482],[1789751031779,0.0011483313838595258],[1789751092136,0.0011570065312156502],[1789751152482,0.0011678135776494545],[1789751212912,0.0011605771597525871],[1789751273219,0.0011621707949117563],[1789751333466,0.0011681644254718452],[1789751393773,0.0011656848455894118],[1789751454010,0.0011601536005493213],[1789751514646,0.0011626764765046522],[1789751575486,0.0011760639778918194],[1789751636230,0.0011816424702824396],[1789751696652,0.0011820647919505883],[1789751757479,0.0011839200470719067],[1789751818056,0.001175326208833108],[1789751878754,0.0011719961482292822],[1789751939350,0.001184201221393964],[1789751999741,0.0011890535922527872],[1789752060026,0.0011874885647931875],[1789752120454,0.0011815374873717852],[1789752180805,0.0011833800871549368],[1789752241086,0.0011780308854386424],[1789752301503,0.0011771137805269857],[1789752361850,0.0011772455650499677],[1789752422509,0.0011713631984430438],[1789752483206,0.0011654305563219218],[1789752544023,0.0011615175672943106],[1789752604643,0.0011615175672943106],[1789752665248,0.0011645413515493164],[1789752725920,0.001171834682188867],[1789752786573,0.0011663169742601677],[1789752846980,0.0011604112761835921],[1789752907622,0.0011593103865549228],[1789752968264,0.0011640879477092286],[1789753028900,0.0011644548031517978],[1789753089198,0.0011599980795610964],[1789753149505,0.0011562321527887225],[1789753209863,0.0011504542337886156],[1789753270249,0.0011545134860352821],[1789753330597,0.0011506700092758129],[1789753390925,0.0011596730914455594],[1789753451251,0.0011605775009559747],[1789753511653,0.0011526594746468321],[1789753571933,0.0011482401503601222],[1789753632194,0.0011491532785788626],[1789753692488,0.0011418044349946238],[1789753752730,0.0011372979085981373],[1789753813141,0.001142901218381326],[1789753873489,0.001146829405372174],[1789753933699,0.0011433723117216332],[1789753994025,0.0011411480361974626],[1789754054320,0.0011411480361974626],[1789754114618,0.0011406337012212183],[1789754174951,0.0011361326277705792],[1789754235200,0.0011291410653599002],[1789754295490,0.0011291410653599002],[1789754355669,0.00112714242201446],[1789754415891,0.0011293541885632743],[1789754476030,0.0011247164187538122],[1789754536365,0.0011301216083704163],[1789754596687,0.001122819589036431],[1789754657025,0.0011282315351656819],[1789754717278,0.0011274798279416703],[1789754777616,0.0011223599121058065],[1789754837942,0.001127857942809056],[1789754898161,0.0011221709515353007],[1789754958480,0.0011221709515353007],[1789755018763,0.0011221709515353007],[1789755079094,0.001127538613688614],[1789755139529,0.0011205787708936685],[1789755199726,0.0011250257213591603],[1789755259998,0.0011376666762291552],[1789755320230,0.001133712892715894],[1789755380491,0.0011403818244737451],[1789755440784,0.0011668527888900775],[1789755501256,0.0011687392271090284],[1789755561911,0.0011677675092775061],[1789755622589,0.0011676992987092218],[1789755683233,0.0011849660757312361],[1789755743800,0.0011876460199181462],[1789755804626,0.0011946463116741155],[1789755865382,0.001188390417282747],[1789755925741,0.0011943925362357082],[1789755986031,0.0011884228693891813],[1789756046335,0.0011905282554539917],[1789756106583,0.0011966804982082517],[1789756166900,0.0011951228942565393],[1789756237156,0.0011737386938469546],[1789756297589,0.001170825034924696],[1789756357706,0.0011768563830516583],[1789756418045,0.001171133631125248],[1789756478365,0.001172007836545333],[1789756538728,0.0011777467330080262],[1789756598931,0.0011720604110611675],[1789756659312,0.0011682054499739126],[1789756719569,0.0011694367221391458],[1789756779859,0.0011703236413318449],[1789756840193,0.0011695493760979932],[1789756900470,0.001165086513005276],[1789756960862,0.0011760531173368608],[1789757021529,0.0011738543474883914],[1789757082044,0.001172111123708816],[1789757142549,0.0011699808058154844],[1789757203247,0.0011687029742144652],[1789757263715,0.0011651619365828114],[1789757324391,0.0011701056074666586],[1789757384999,0.0011746143080009314],[1789757445457,0.0011730881982706686],[1789757506010,0.0012131178012315742],[1789757566590,0.0012125701703873878],[1789757626908,0.0012131092494769573],[1789757687190,0.0012125583158132602],[1789757747544,0.0012136885769326398],[1789757807888,0.0012186145826594606],[1789757868236,0.0012187248852899596],[1789757928542,0.001218573203378695],[1789757988898,0.001218573203378695],[1789758049314,0.0012264481227728563],[1789758109694,0.0012155894808455069],[1789758169862,0.0012016822928933538],[1789758230029,0.001201195391863893],[1789758290426,0.0011994030921070593],[1789758350775,0.00120595844501812],[1789758411061,0.0011978651067940035],[1789758471472,0.0011977914955076162],[1789758531735,0.0012049271919863398],[1789758592061,0.0012049271919863398],[1789758652399,0.0011997523109822696],[1789758712808,0.0012044934550519],[1789758773123,0.0011989698990403138],[1789758833512,0.0012030466554412609],[1789758893762,0.001203474847577199],[1789758954074,0.001203474847577199],[1789759014412,0.0012137765238528552],[1789759074722,0.0012099645281425616],[1789759135066,0.0012099645281425616],[1789759195431,0.0012099645281425616],[1789759255666,0.001212083601801766],[1789759315902,0.0012016317166303333],[1789759376124,0.001206398955856995],[1789759436402,0.0012017503274261536],[1789759496757,0.0012071051049747333],[1789759557044,0.0012065851796031332],[1789759617421,0.001200505121995061],[1789759677708,0.0012015708273009167],[1789759737948,0.0011954441858787884],[1789759798226,0.0011921776498880396],[1789759858529,0.0011926229035141927],[1789759918847,0.0011984841552452382],[1789759979116,0.0012398572063314994],[1789760039441,0.001239082537561687],[1789760099707,0.0012461551689224892],[1789760160091,0.0012482076813425374],[1789760220462,0.0012432339598863387],[1789760280569,0.0012411737844432139],[1789760340780,0.0012283356210510325],[1789760401053,0.0012093093640287707],[1789760461430,0.001213286561122882],[1789760521738,0.0012145299356336311],[1789760582042,0.0012188471771686716],[1789760642241,0.001226371931757584],[1789760702690,0.0012201707647871978],[1789760763099,0.001230526747817078],[1789760823624,0.0012296950172915801],[1789760884444,0.0012238058422014665],[1789760945079,0.0012202720407485023],[1789761005656,0.0012238438148234256],[1789761066165,0.0012274356606001605],[1789761126700,0.0012173202276298755],[1789761187425,0.0012181216480716703],[1789761248108,0.001205179731508607],[1789761308672,0.001202938313276029],[1789761369449,0.0012035171285566138],[1789761430179,0.001205890387373715],[1789761490635,0.0011976270390971504],[1789761551218,0.0011969646813940942],[1789761611919,0.0011969646813940942],[1789761672616,0.0012031215466891297],[1789761733467,0.001192441440683658],[1789761794075,0.001192441440683658],[1789761854646,0.0011908645519473932],[1789761915136,0.0011932483434652884],[1789761975779,0.0011920624123138068],[1789762036609,0.0011923992123276167],[1789762097259,0.0012001824665075836],[1789762157867,0.0011990900759291188],[1789762218593,0.0011990900759291188],[1789762279358,0.0011982364212482636],[1789762340005,0.0011922346100104887],[1789762400482,0.0011968134731536275],[1789762461291,0.001189273532694547],[1789762522128,0.0011857738640405186],[1789762582646,0.0011923453666162838],[1789762643415,0.0011923453666162838],[1789762704182,0.0011848118181213955],[1789762764727,0.0011956881383364088],[1789762825390,0.0012030930074436305],[1789762885735,0.0011983326773635833],[1789762946481,0.001196109711757135],[1789763007124,0.0012022145267514695],[1789763067939,0.0011988298292963742],[1789763128644,0.0011926152522470756],[1789763189355,0.0011897717525147264],[1789763249741,0.0011897368777524545],[1789763310531,0.0011948307257819118],[1789763371120,0.0011948307257819118],[1789763431647,0.0011964105673719552],[1789763492256,0.001196671584789435],[1789763552880,0.001188889860493399],[1789763613169,0.0011946024676086587],[1789763673444,0.0011946024676086587],[1789763733650,0.0011892871629183431],[1789763793977,0.0011892871629183431],[1789763854360,0.0011892871629183431],[1789763914742,0.0011892871629183431],[1789763975099,0.0011892871629183431],[1789764035502,0.0011861501906464144],[1789764096006,0.0011859505673089553],[1789764156382,0.0011859505673089553],[1789764216605,0.0011852614911622527],[1789764276924,0.0011852614911622527],[1789764337241,0.0011852614911622527],[1789764397588,0.0011916201845378579],[1789764457894,0.0011846257338431908],[1789764518153,0.0011816871571751026],[1789764578360,0.0011806444117826572],[1789764638756,0.001179967596945855],[1789764699004,0.0011797176677987157],[1789764759362,0.0011797176677987157],[1789764819529,0.0011840246638358189],[1789764879792,0.0011780728426174028],[1789764940143,0.0011865684955385716],[1789765000481,0.00118085575421198],[1789765060847,0.001187099332272407],[1789765121172,0.0011797563156301382],[1789765181461,0.0011787079562601173],[1789765241609,0.0011786678775322866],[1789765301837,0.0011847986829961504],[1789765362625,0.001185437082556432],[1789765423121,0.001180180439056276],[1789765483858,0.001180180439056276],[1789765544525,0.0011799183938266296],[1789765604872,0.0011799183938266296],[1789765665150,0.0011799079177182614],[1789765725470,0.0011798713044278636],[1789765785776,0.0011809616594984141],[1789765846089,0.0011809616594984141],[1789765906359,0.0011838429689787966],[1789765966738,0.0011839040090076958],[1789766027366,0.001183858742566898],[1789766087954,0.0011835726333495656],[1789766148540,0.00118683970518865],[1789766209292,0.0011874496449918385],[1789766269562,0.0011990346443498127],[1789766329941,0.0013088267822999957],[1789766390131,0.0013990198907505252],[1789766450455,0.0014690512347599785],[1789766510840,0.001515545984566018],[1789766571230,0.001594058001611377],[1789766631534,0.0015109545123305058],[1789766691894,0.0013919432025018136],[1789766752236,0.0014102868600205714],[1789766812494,0.0014529800731538209],[1789766872786,0.0014198515337803695],[1789766933153,0.0013921647584317562],[1789766993390,0.0014709144950762144],[1789767053716,0.0015465089790031407],[1789767113934,0.0015323230172832182],[1789767174332,0.0015212154414607256],[1789767234578,0.001567043154556295],[1789767294876,0.0016546636711907976],[1789767355153,0.0016566238190050728],[1789767415480,0.001706497870750028],[1789767475757,0.001713876580080449],[1789767536056,0.001766187027089276],[1789767596339,0.0017696962853111628],[1789767656620,0.0018036573522357763],[1789767716906,0.0017513168161008396],[1789767777190,0.0017357341159175098],[1789767837543,0.0017563018703362864],[1789767897877,0.001771214894474383],[1789767958075,0.0017178364106543353],[1789768018452,0.001728514860370581],[1789768078790,0.0017788026029558876],[1789768139070,0.001783341891911339],[1789768199373,0.001843493903623],[1789768259661,0.001875431961230571],[1789768319908,0.0018824735536101629],[1789768380342,0.0019701093186985275],[1789768440662,0.0019684694052098835],[1789768500775,0.001859796171602541],[1789768561492,0.001862078059478142],[1789768622181,0.001861917946743563],[1789768682718,0.001891895128724425],[1789768743285,0.0018879758199169612],[1789768803745,0.0018862710536701182],[1789768864421,0.0018672897075875698],[1789768925177,0.0018681981617456806],[1789768985999,0.0018621856981924823],[1789769046342,0.0018368930050248746],[1789769107041,0.0018231558255846706],[1789769167866,0.0018007748740883286],[1789769228441,0.0017924431740351486],[1789769289075,0.0017697166120529337],[1789769349488,0.001784584584758426],[1789769409937,0.001769834362398287],[1789769470642,0.0017598675093202492],[1789769531121,0.0018086051586536712],[1789769591384,0.0017870057527805147],[1789769651536,0.0017780000455125762],[1789769711809,0.0017903802380577327],[1789769772145,0.0017784012244911628],[1789769832463,0.001782568488005314],[1789769892692,0.0017635294653026417],[1789769953048,0.0017360362567335882],[1789770013800,0.0016831005813916253],[1789770074471,0.001694481812463885],[1789770135052,0.0017194177097372583],[1789770195757,0.0017006079846299017],[1789770256415,0.001714228036399383],[1789770317279,0.0017176243833311087],[1789770377786,0.001692320413818999],[1789770438635,0.0016974946201099212],[1789770499186,0.0016778572732182781],[1789770559601,0.0016285636572960231],[1789770620097,0.0015985529849370738],[1789770680534,0.0016001469616919006],[1789770741011,0.0016182392763319682],[1789770801794,0.001603646329321188],[1789770862444,0.0016249062444387186],[1789770923236,0.0016184008372399964],[1789770983850,0.0016404275111640317],[1789771044457,0.0016576973938739101],[1789771105244,0.0016579401023008992],[1789771165959,0.0016470107314125928],[1789771226487,0.001626068440622133],[1789771287156,0.0016183619199843242],[1789771347685,0.0016193446899060787],[1789771408230,0.0015261079035714124],[1789771468546,0.0015441954713105838],[1789771529255,0.0015301661771325546],[1789771589903,0.0015006982868659901],[1789771650664,0.001495769566567731],[1789771711226,0.0015336838890940927],[1789771771816,0.0015677695187507347],[1789771832532,0.0016216127231884838],[1789771893079,0.0016350172642825877],[1789771953516,0.0016424648609112507],[1789772014287,0.0016574975967224477],[1789772074837,0.0016491226651020388],[1789772135197,0.0016047013903402224],[1789772195297,0.001619062202681497],[1789772255491,0.0016181538395861927],[1789772315802,0.0016044984687787584],[1789772376175,0.0016485922014887985],[1789772436553,0.0016546826220074015],[1789772496846,0.0016033649210635992],[1789772557057,0.0015740483355554434],[1789772617494,0.0015882792631383563],[1789772677848,0.0015765450766272603],[1789772738079,0.0016793235198128364],[1789772798450,0.0016536058906599556],[1789772858935,0.0016764140353668765],[1789772919671,0.0016847081435487526],[1789772980167,0.0016829291899270711],[1789773040781,0.0016583095836373329],[1789773101162,0.0016188186846052984],[1789773161520,0.001605970494362517],[1789773221856,0.0016073343124923855],[1789773282250,0.001591494019786139],[1789773342481,0.0015873720225827637],[1789773402748,0.0015955376983941743],[1789773463129,0.0015782701830176881],[1789773523262,0.0015720231878489483],[1789773583639,0.0015812760865736076],[1789773643977,0.0015802930783832656],[1789773704413,0.0015844016709824135],[1789773764590,0.0015769871517130872],[1789773824918,0.0015839333662061987],[1789773885649,0.0015073016629758064],[1789773946315,0.0014863464497127917],[1789774007166,0.0014834068308608901],[1789774067658,0.0015121343992769063],[1789774128275,0.0015342376605930695],[1789774189090,0.0015106188152100557],[1789774249654,0.0015243621986779613],[1789774310397,0.0015276241714052548],[1789774371080,0.0014460832671495452],[1789774431645,0.00160695111197466],[1789774492246,0.0016411638930737217],[1789774552723,0.0015944629891742185],[1789774613373,0.0016162426119130976],[1789774674001,0.0016526252859697269],[1789774734795,0.001682221122158052],[1789774795371,0.0017067160893789333],[1789774855599,0.0016740645600569573],[1789774915815,0.0016124027946623953],[1789774976093,0.0016118385128765218],[1789775036411,0.0015895337552741201],[1789775096691,0.001582027569739165],[1789775157092,0.0015890953177597484],[1789775217471,0.001602616239393972],[1789775277837,0.0016363652222107828],[1789775338175,0.001666151309377653],[1789775398631,0.0016489038431472354],[1789775459329,0.0016951075819168827],[1789775520178,0.0017128606618283563],[1789775580835,0.0017328265758116076],[1789775641210,0.0017113496291122079],[1789775701661,0.0016806101740425244],[1789775762432,0.0016792273741283415],[1789775823192,0.0016717075013802348],[1789775883894,0.0016709521948584053],[1789775944660,0.00170464061174352],[1789776005471,0.0016952820609132141],[1789776065759,0.0016901017941484493],[1789776126373,0.001665340938422093],[1789776187026,0.0016250572319943272],[1789776247755,0.0016302948559362297],[1789776308410,0.001607417615205607],[1789776369029,0.0016168287015663238],[1789776429647,0.001616815980598016],[1789776490446,0.0016202483512859538],[1789776551079,0.0016234717866974934],[1789776611752,0.0015970710091762024],[1789776672306,0.0015984455595988017],[1789776732908,0.0015969907727857269],[1789776793521,0.0016036054188996098],[1789776854140,0.0015714389420137097],[1789776914919,0.0015449153902518144],[1789776975500,0.001538981917311514],[1789777036023,0.0015466819983739899],[1789777096767,0.0014926705081912844],[1789777157366,0.001481398315140381],[1789777218197,0.0014778893261735758],[1789777278576,0.0014783625834278228],[1789777339267,0.0014746364053608817],[1789777399680,0.0014735029604674727],[1789777460420,0.0014555967683747024],[1789777521075,0.0014296531635661703],[1789777581829,0.0014224719774229993],[1789777642436,0.0014301219898482877],[1789777703160,0.001436974065562275],[1789777763918,0.0014416422693730876],[1789777824453,0.0014454128703822531],[1789777884703,0.001481788717853053],[1789777945086,0.001487305149687496],[1789778005438,0.0014840299267034989],[1789778065722,0.0014653795542241808],[1789778126088,0.0014509792246686173],[1789778186273,0.0014464866506613836],[1789778246684,0.001455299237472674],[1789778307291,0.0014581996650935164],[1789778367699,0.0014678171159353153],[1789778428500,0.0014561889560798435],[1789778489071,0.0014592897718272006],[1789778549821,0.0014557259059539253],[1789778610428,0.0014425965098215838],[1789778671137,0.0014445202046123168],[1789778731793,0.0014567841455873129],[1789778792442,0.0014546770261291535],[1789778852878,0.0014331623649418244],[1789778913644,0.0014305663589892286],[1789778974441,0.0014279639876566704],[1789779035197,0.0014241429961190039],[1789779095600,0.0014264136936568204],[1789779156374,0.0014364401890811858],[1789779216869,0.0014320433995173806],[1789779277257,0.0014340092575174147],[1789779337904,0.0014353343258045879],[1789779398307,0.0014442432664298344],[1789779458861,0.0014528928177443149],[1789779519640,0.0014449558066076205],[1789779580062,0.0014415945281535368],[1789779640749,0.001437253592637122],[1789779701457,0.0014443632885593157],[1789779762145,0.001457154901775502],[1789779822712,0.0014490175486071],[1789779883139,0.0014423650793451712],[1789779943607,0.0014551418782296093],[1789780004456,0.0014551292697159443],[1789780065124,0.00145226962359702],[1789780125674,0.001446272790068407],[1789780186188,0.0014846600422510397],[1789780246593,0.0015313398187793092],[1789780307330,0.0014696104783573935],[1789780368138,0.0014661727080110061],[1789780428475,0.0014654916183394321],[1789780488870,0.001474222728858587],[1789780549223,0.0014732280717541116],[1789780609475,0.0014701446147686245],[1789780669789,0.0014759316624856748],[1789780729999,0.0014682686466252013],[1789780790327,0.0014673738360937642],[1789780850576,0.0014673063673058073],[1789780910950,0.0014677753701918855],[1789780971337,0.0014600402988688853],[1789781031627,0.0014679226703620824],[1789781091942,0.0014572752574707078],[1789781152278,0.0014540101968233726],[1789781212636,0.0014543059131920074],[1789781272885,0.0014549056345901016],[1789781333230,0.001456580776736788],[1789781393508,0.001464486125785666],[1789781453845,0.001474227056380853],[1789781514122,0.0014672662368027049],[1789781574359,0.0014670195111711377],[1789781634606,0.0014666315972851657],[1789781695032,0.001466476708459037],[1789781755301,0.0015099547741441348],[1789781815555,0.0014888379248059868],[1789781875864,0.0015029684106741892],[1789781936202,0.0014986234398203337],[1789781996539,0.001499392323500346],[1789782056857,0.001495384470911575],[1789782117098,0.0014926707476052158],[1789782177484,0.0014804906863200946],[1789782237662,0.001485893140940287],[1789782297936,0.0014787959451874235],[1789782358183,0.0014876501990981521],[1789782418410,0.0014821589256472673],[1789782478592,0.0014822510358455383],[1789782539014,0.0014877166007879487],[1789782599312,0.0014993898162667459],[1789782659669,0.0015089230937321986],[1789782719947,0.0015194802681568228],[1789782780212,0.0015291452915775997],[1789782840546,0.0015112645094457623],[1789782900857,0.0015171599529680449],[1789782961089,0.0015112422108174814],[1789783021237,0.0015188409177115162],[1789783081565,0.0015200375384961363],[1789783141921,0.001519348816503944],[1789783202082,0.0015306655550174166],[1789783262393,0.0015248090533622695],[1789783322684,0.0015139235400350142],[1789783382973,0.0015204300109703164],[1789783443380,0.0015219299191893603],[1789783503737,0.001522179972031833],[1789783564065,0.0015334223913459181],[1789783624362,0.0015212938179591175],[1789783684538,0.0015204154960889145],[1789783744861,0.0015344076444228452],[1789783805002,0.001537450950183194],[1789783865268,0.0015402513286930626],[1789783925473,0.0015611181505244998],[1789783985653,0.0015695725229361156],[1789784045780,0.0015802857649333342],[1789784106139,0.001596493833124872],[1789784166374,0.001602321526853593],[1789784226752,0.0016026979219279827],[1789784286984,0.0016145012349969346],[1789784347156,0.0016289871696287827],[1789784407313,0.0016343114931396715],[1789784467570,0.001647425438143244],[1789784527810,0.0016307596946514866],[1789784587984,0.0016293858112078475],[1789784648216,0.0015784273010834562],[1789784708499,0.001554453535869564],[1789784768846,0.001642384524234298],[1789784829193,0.0016312781989776808],[1789784889494,0.0016388429028227505],[1789784949816,0.0016261363959041964],[1789785010074,0.0015800579670746343],[1789785070422,0.001547324535207788],[1789785130789,0.001530183755605337],[1789785190956,0.0015190423406116669],[1789785251270,0.0015104732143091488],[1789785311603,0.0015131670697350911],[1789785371801,0.0015132425827929015],[1789785432123,0.001502941401044166],[1789785492351,0.0014700685418093582],[1789785552725,0.0013898527557813056],[1789785612923,0.0014102363403200628],[1789785673162,0.0014090223554501483],[1789785733489,0.0014160116056982995],[1789785793758,0.0014849070713109757],[1789785853953,0.0014898578575216171],[1789785914189,0.0014997474528645135],[1789785974521,0.00149118884674971],[1789786034775,0.001493913296126815],[1789786094995,0.0015017072994485047],[1789786155159,0.001524301695447953],[1789786215326,0.0015128139924124467],[1789786275642,0.0015109089138333888],[1789786335852,0.0015086351620324171],[1789786396109,0.0015089043547089893],[1789786456375,0.0015011372813242636],[1789786516617,0.001504600260386465],[1789786576850,0.0014892427957466446],[1789786637122,0.0014977506842050819],[1789786697202,0.0014989453650255417],[1789786757505,0.001498859552839423],[1789786817850,0.0015009583885465905],[1789786878066,0.0015016912823989587],[1789786938318,0.0014939978351571012],[1789786998575,0.0014888632759987835],[1789787058897,0.0014948222149808595],[1789787119284,0.0014922461518361422],[1789787179540,0.0014889475748752752],[1789787239837,0.0014834729661185363],[1789787300083,0.0014900520402737563],[1789787360425,0.0015169953394548656],[1789787420528,0.001504768965405727],[1789787480848,0.0014990945649866623],[1789787541082,0.0014893534789854235],[1789787601329,0.0014870466517595616],[1789787661486,0.0014824446504024123],[1789787721803,0.0014865033811790294],[1789787782171,0.0014818043994755128],[1789787842484,0.0014899659914931367],[1789787902765,0.0014935504742430179],[1789787962989,0.0015008604851866282],[1789788023234,0.0015133392837852703],[1789788083417,0.0015096870693532747],[1789788143741,0.0015357599321958017],[1789788204120,0.0015354872506567452],[1789788264366,0.001531207044808854],[1789788324564,0.0015377794465587936],[1789788384927,0.0015411365730680097],[1789788445217,0.001529450156675655],[1789788505466,0.0015266123942460608],[1789788565713,0.0015239561642028557],[1789788625979,0.0015249959861038088],[1789788686206,0.001500224998960078],[1789788746385,0.0014776943434384032],[1789788806651,0.0014683801061495547],[1789788866895,0.0014632506420761851],[1789788927182,0.0014625492406292512],[1789788987462,0.0014585197093538247],[1789789047758,0.0014657802327846785],[1789789108098,0.0014533171673795297],[1789789168439,0.0014552397089509096],[1789789228718,0.0014558255077839614],[1789789288959,0.0014376657256953192],[1789789349293,0.0014278678767733178],[1789789409491,0.0014305901005868906],[1789789469744,0.0014312795879735634],[1789789529984,0.0014295439933446244],[1789789590367,0.001437475861314544],[1789789650716,0.0014465875866776262],[1789789710936,0.0014392924945704846],[1789789771242,0.0014476179906841758],[1789789831486,0.001449259772488189],[1789789891824,0.0014555858901237303],[1789789952010,0.0014678257858574736],[1789790012334,0.0014688290460075028],[1789790072678,0.0014792008384629264],[1789790133084,0.0015134915000297798],[1789790193426,0.0014833439939802159],[1789790253669,0.0014867654176884035],[1789790313945,0.0014883955211105221],[1789790374266,0.0014631871036503209],[1789790434614,0.0014628670147438481],[1789790494977,0.0014698322242105725],[1789790555233,0.0014695913301494405],[1789790615401,0.0014696534226111607],[1789790675688,0.0014686245633246282],[1789790735996,0.0014763439770094306],[1789790796282,0.0014729761728965052],[1789790856550,0.0014623453148227333],[1789790916907,0.0014516303019699445],[1789790977244,0.0014494788306316524],[1789791037462,0.0014384384693772634],[1789791097748,0.0014384384693772634],[1789791158010,0.0014384384693772634],[1789791218375,0.0014384384693772634],[1789791278604,0.0014285066140822874],[1789791338811,0.001428304975203646],[1789791399058,0.0014232576683493572],[1789791459393,0.0014256084206605388],[1789791519749,0.0014265816325811443],[1789791579979,0.00143263109093811],[1789791640358,0.0014256197707686316],[1789791700717,0.0014252393458849093],[1789791761011,0.0014047091900818522],[1789791821316,0.0014102624144242376],[1789791881563,0.0014043465469254152],[1789791941935,0.0014111938379567748],[1789792002308,0.001411906860525767],[1789792062709,0.0014125830419103543],[1789792122952,0.001411293797635072],[1789792183298,0.001392220629642065],[1789792243531,0.0014211047900987042],[1789792303874,0.0014163338797435964],[1789792364081,0.00141451847263372],[1789792424418,0.0014067303776593924],[1789792484676,0.0014023708256662715],[1789792545023,0.0014068850510652279],[1789792605369,0.0014002743833445496],[1789792665657,0.0013793826599933555],[1789792725795,0.001380145697568965],[1789792786120,0.001395996118947493],[1789792846387,0.0013808685411903147],[1789792906716,0.0013694636214441702],[1789792966962,0.001378938291277554],[1789793027079,0.0013669527609525163],[1789793087326,0.0013719006510691629],[1789793147602,0.0013702536086136574],[1789793207969,0.0013650182146559334],[1789793268217,0.0013651955920538463],[1789793328512,0.001356648668787809],[1789793388780,0.001352929018934084],[1789793449087,0.0013586424020971045],[1789793509369,0.0013581858296191887],[1789793569651,0.0013579853864220807],[1789793629966,0.0013558589623112627],[1789793690233,0.001361264094624727],[1789793750492,0.001355917751393637],[1789793810770,0.0013562632390083777],[1789793871137,0.001357037193499609],[1789793931422,0.0013565922211076576],[1789793991711,0.0013559973294309901],[1789794052028,0.00136422647875619],[1789794112344,0.0013597365033992408],[1789794172433,0.0013615965965377828],[1789794232702,0.0013557182976730213],[1789794292967,0.0013551073624565061],[1789794353332,0.0013615677758840395],[1789794413602,0.001368981792852143],[1789794473951,0.0013531979864108926],[1789794534145,0.0013465014773121023],[1789794594523,0.0013418778894557484],[1789794654795,0.0013355013320527807],[1789794715139,0.0013316818806956027],[1789794775403,0.0013266352372387265],[1789794835751,0.0013256489104497156],[1789794896038,0.0013210452015708434],[1789794956242,0.0013265071301630852],[1789795016533,0.0013263827546157948],[1789795076860,0.0013195596059267713],[1789795137089,0.0013171670600647847],[1789795197386,0.0013176071529510795],[1789795257588,0.0013014971338328075],[1789795317862,0.0013170163993162431],[1789795378051,0.0013189009965809447],[1789795438403,0.0013243007529912787],[1789795498741,0.0013289842565724303],[1789795559007,0.0013247829155390138],[1789795619338,0.0013313170872182828],[1789795679606,0.0013310926916999285],[1789795739819,0.0013244384441772473],[1789795800217,0.0013306403677514666],[1789795860576,0.0013330160610114591],[1789795920811,0.0013342858367266196],[1789795981189,0.0013296457490149117],[1789796041405,0.0013286885254476695],[1789796101762,0.0013341385290455776],[1789796162051,0.001341011888387267],[1789796222262,0.0013374333386005266],[1789796282573,0.001342028039365905],[1789796342892,0.0013450962401012018],[1789796403067,0.0013402331048664767],[1789796463299,0.0013370175172016513],[1789796523555,0.0013254769870262762],[1789796583778,0.0013285364562816064],[1789796644045,0.001327403584374306],[1789796704334,0.0013269048813360374],[1789796764490,0.0013288292072742023],[1789796824743,0.0013283783019297387],[1789796885072,0.0013261451855493794],[1789796945211,0.0013188224530353754],[1789797005435,0.0013179510450645388],[1789797065735,0.001324878245843861],[1789797126052,0.0013176586842460968],[1789797186339,0.0013226273605659708],[1789797246696,0.0013223792212549645],[1789797307072,0.0013156883923433357],[1789797367370,0.0013111697268827647],[1789797427522,0.0013141842830565928],[1789797487795,0.0013145704595258713],[1789797548198,0.0013073009081870312],[1789797608563,0.0013107139575486205],[1789797668692,0.0013194517107859634],[1789797729003,0.0013114965205388433],[1789797789329,0.0012722632204893384],[1789797849637,0.0012724922173562763],[1789797909973,0.0012597931067529964],[1789797970281,0.0012612944836315788],[1789798030553,0.0012654633513887814],[1789798090894,0.0012656839660734455],[1789798151221,0.0012656694772633541],[1789798211496,0.0012665839325098885],[1789798271829,0.0012734838708735403],[1789798332113,0.0012789787114704293],[1789798392494,0.001283655541498428],[1789798452647,0.0012848473405081189],[1789798512956,0.0012833615944874961],[1789798573234,0.0012797105910907123],[1789798633509,0.0012793690130456618],[1789798693775,0.001278474752535651],[1789798754037,0.001282988237125125],[1789798814159,0.0012737073621128013],[1789798874416,0.0012692016378094571],[1789798934603,0.001264151963901028],[1789798994830,0.0012685297258676976],[1789799055142,0.0012691347783351276],[1789799115403,0.0012594929905112929],[1789799175691,0.0012544730174062452],[1789799235878,0.001249934682414244],[1789799296236,0.0012523899313832908],[1789799356472,0.001240548928274708],[1789799416725,0.0012474986723874152],[1789799476977,0.0012577868946320255],[1789799537304,0.0012568147743089596],[1789799597532,0.0012567743780857415],[1789799657728,0.0012506453836862404],[1789799718044,0.001251941731196707],[1789799778356,0.0012601692055176064],[1789799838910,0.0012577406416663022],[1789799899306,0.001254738423241861],[1789799959655,0.0012579179429157705],[1789800019902,0.0012633642516490578],[1789800080197,0.001265751599343719],[1789800140483,0.0012571363270248367],[1789800200638,0.0012572461663440746],[1789800260928,0.0012642487242032407],[1789800321173,0.001264870531686896],[1789800381474,0.001256162990371916],[1789800441970,0.0012612186843330353],[1789800502637,0.0012649059953226292],[1789800563366,0.0012665507506178647],[1789800624002,0.0012613943374193547],[1789800684747,0.0012682483405684689],[1789800745434,0.0012605561342579731],[1789800805991,0.0012701146122483977],[1789800866380,0.0012768146582478918],[1789800927038,0.0012849137637015123],[1789800987546,0.0012900734293548393],[1789801048042,0.0012938916613440144],[1789801108810,0.0012952809733071517],[1789801169413,0.0012952809733071517],[1789801229901,0.0012904647624271135],[1789801290181,0.0013132515060801607],[1789801351018,0.001410972501274895],[1789801411274,0.0014552523685110075],[1789801471920,0.00151300559053221],[1789801532504,0.0014651282116203324],[1789801593105,0.0014653140119186632],[1789801653644,0.0014646640130885212],[1789801714275,0.0014540808954792521],[1789801775018,0.0014606262455890025],[1789801835650,0.0014780389071114262],[1789801896283,0.001485228685489586],[1789801957104,0.0014662733283141122],[1789802017851,0.001475234464691561],[1789802078465,0.0014715880594286942],[1789802139062,0.0014696926396379423],[1789802199672,0.0014677614887114272],[1789802260105,0.0014670673543763463],[1789802320645,0.001467310818488007],[1789802381152,0.0014619793003446174],[1789802441820,0.001466578627156767],[1789802502516,0.0014757946529907642],[1789802563297,0.0014805704418894708],[1789802623994,0.0015124794376924658],[1789802684476,0.0015250045595539637],[1789802745134,0.0015169516613947791],[1789802805512,0.0015141607184659754],[1789802866058,0.0015381817361476962],[1789802926833,0.0015329694164642217],[1789802987353,0.001545264725962894],[1789803047900,0.0015252439148785758],[1789803108498,0.0015065601021602253],[1789803168875,0.0015272108782111926],[1789803229682,0.0015223239670209426],[1789803290523,0.0015162313121640872],[1789803351057,0.0014941469966774329],[1789803411902,0.0014939900072715988],[1789803472552,0.0015090810833382397],[1789803533078,0.0015075750568486555],[1789803593856,0.0014817067563382131],[1789803654444,0.00148652995835336],[1789803714993,0.0014935307045068835],[1789803775447,0.0015332400639756145],[1789803836036,0.001522972279257041],[1789803896726,0.0015198708418352118],[1789803957351,0.0015358844912234362],[1789804018201,0.0015223472029403514],[1789804078622,0.0015158036751538857],[1789804139290,0.0015245209360353594],[1789804199766,0.001519472379732549],[1789804260462,0.0015130123639070952],[1789804321171,0.001502468730697289],[1789804381848,0.0014981505531144318],[1789804442535,0.0014961025770448904],[1789804503062,0.0015135483453446385],[1789804563599,0.0014997419338251708],[1789804624375,0.0014995984037237578],[1789804685063,0.0015019656477826256],[1789804745281,0.0014941994942483255],[1789804805817,0.0014940036959833986],[1789804866465,0.0014640588892786365],[1789804927273,0.001457757702031062],[1789804988123,0.001448670421771346],[1789805048837,0.0014379526263549026],[1789805109285,0.0014508108473500697],[1789805170012,0.001453168017384662],[1789805230469,0.001445155177059355],[1789805291104,0.001450420583313019],[1789805351494,0.0014557405306800282],[1789805412253,0.0014613165580230933],[1789805472708,0.0014490440203052902],[1789805533275,0.0014554447095440736],[1789805594110,0.001445740690261668],[1789805654719,0.0014454023201895547],[1789805714906,0.0014442115128017745],[1789805775319,0.0014427694378139851],[1789805835981,0.0014421218955765094],[1789805896588,0.001448836388059314],[1789805957318,0.001437214256823347],[1789806017902,0.0014408411425949458],[1789806078527,0.0014361450954530214],[1789806139046,0.001433970031387511],[1789806199575,0.0014344321670921659],[1789806260249,0.0014447138928952031],[1789806320868,0.0014381141137238646],[1789806381502,0.001433677542255261],[1789806442086,0.001435583903573463],[1789806502416,0.0014286269567192293],[1789806562789,0.0014285329627492871],[1789806623419,0.0014321087120091546],[1789806683896,0.0014113779856095026],[1789806744611,0.0014105849186528947],[1789806804987,0.0014212015889695968],[1789806865324,0.0014227175108888122],[1789806925611,0.0014159676745967899],[1789806985878,0.0014235709524032434],[1789807046216,0.0014328330998009864],[1789807106591,0.0014250279985385792],[1789807166830,0.0014310919805805753],[1789807227232,0.0014323665519414518],[1789807287753,0.0014351683164780214],[1789807348289,0.0014342415163832846],[1789807408974,0.001434372685289654],[1789807469568,0.0014344391579287203],[1789807530245,0.0014435317847163458],[1789807590831,0.0014478245793763448],[1789807651239,0.0014451602973111243],[1789807711806,0.001440839316544952],[1789807772403,0.00143908900435139],[1789807832953,0.0014399181670196666],[1789807893539,0.0014381041341702684],[1789807954196,0.0014326600265171074],[1789808014896,0.0014407470189896853],[1789808075450,0.0014581987541195944],[1789808136047,0.0014556235943358003],[1789808196735,0.0014531352999709447],[1789808257382,0.0014607693201385717],[1789808317871,0.0014663825145719254],[1789808378395,0.0014681556527540943],[1789808439143,0.0014723087982416283],[1789808499691,0.001439735777224441],[1789808560148,0.0014413674701970864],[1789808620654,0.0014345280845675789],[1789808680956,0.0014340216873652107],[1789808741288,0.0014335600820249135],[1789808801555,0.0014324229894192787],[1789808861942,0.0014316022680116941],[1789808922282,0.0014400384415568044],[1789808982828,0.001431460893765346],[1789809043318,0.0014327781476756423],[1789809104191,0.0014373102797180922],[1789809164550,0.0014277121693557495],[1789809225386,0.001436051918226395],[1789809285860,0.0014313876642220254],[1789809346511,0.0014382153873579928],[1789809406979,0.0014502069168551499],[1789809467695,0.0014572636131565792],[1789809528432,0.0014604896051308431],[1789809588993,0.0014568980461301866],[1789809649339,0.0014569788956824343],[1789809710078,0.0014653873410000267],[1789809770820,0.0014514016748075338]],"candlesSource":"candles+ticks","coin":{"sym":"Pepe","pool":"5uebdN2SHLDYCjSmFoqpvNfCo3Gyizw3KXFzvFYejkiv","token":"solana_B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B","fdv0":755761.7012376221,"liq0":143903.2333562475,"entry":0.0007009692024131819,"units":138379.8313336225,"last":0.0014681556527540943,"status":"open","added":1789033754050,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":822.16,"liq_at_entry":143903.2333562475,"vol_at_entry":790849.142507646,"name":"Pepe","extra":{"holders":23392,"organic":62.94015922881714,"organicLabel":"medium","topHoldersPct":22.503921686985883,"devMints":39,"mintAuth":null,"freezeAuth":null,"tags":["community","strict","verified","meme"],"launchpad":null,"dev":"HJJJoVrHbu2hAmoU5YknatqL3LQ1fyHXVp6U4yH26jEX","icon":"https://ipfs.io/ipfs/QmZMTnCNYincJTTtNvxptHGEnB36F336C544Re5Zjo2QLj","buys24":7867,"sells24":7895,"traders24":1916},"entry_ts":1789037373903,"made_it":["coinbase","robinhood"]},"position":{"entry":0.0007009692024131819,"units":138379.8313336225,"last":0.0014514016748075338,"value":200.84471895720375,"pnl":100.84471895720375,"pct":100.84471895720375,"peakPct":172.3964642783399,"added":1789033754050,"status":"open"},"profileSource":"profile+catalog"}