{"chain":"solana","token":"B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B","row":{"chain":"solana","address":"B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B","symbol":"Pepe","name":"Pepe","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B/logo-512.png?v=mvu8kups","logoRemote":"https://gateway.pinata.cloud/ipfs/QmZMTnCNYincJTTtNvxptHGEnB36F336C544Re5Zjo2QLj","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B/logo-64.png?v=mvu8kurs","header":"https://memeswap.fun/assets/tokens/solana/B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B/header.jpg?v=mvu8kyth","palette":{"brand":"#468702","brand2":"#881a0c","bg":"#091200","fg":"#f4f1ea","accent":"#8ffc1d","swatches":["#468702","#29570c","#3a7809","#35690c","#254b0d","#2a5612"],"contrastAccentBg":14.67,"vividness":0.522,"grey":false}},"price":0.0006045732493058641,"mcap":603963.0690999246,"fdv":603963.0690999246,"liq":146080.6768714904,"vol24":2884.421041486568,"change":{"m5":0.9933070218857972,"h1":0.9933070218857972,"h6":0.9094405872795421,"h24":-2.2855795559930225},"txns24":{"buys":61,"sells":61},"holders":25124,"holdersSource":"token-profile","holdersUpdatedAt":1793677924117,"top5":15.227159645132245,"top20":7.724868008685622,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":47.27,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Pepe"},{"exchange":"robinhood","verified":true,"name":"Pepe"},{"exchange":"kraken","verified":false,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","robinhood"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"5uebdN2SHLDYCjSmFoqpvNfCo3Gyizw3KXFzvFYejkiv","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["community","strict","verified","meme"],"book":"solana","entry":0.0007009692024131819,"added":1789033754050,"gatePass":true,"gateReason":"made it: coinbase, robinhood","gateSrc":"llm","positionPct":-16.339255732234403,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793677924117,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.8,"heatRank":92,"heatRankChain":58},"updatedAt":1793713248135,"book":"solana","profile":{"sym":"Pepe","token":"B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B","pool":"5uebdN2SHLDYCjSmFoqpvNfCo3Gyizw3KXFzvFYejkiv","updatedAt":1793677924117,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/5uebdN2SHLD"},"name":"Pepe","decimals":6,"supply":998999999.577399,"holdersCount":25124,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1716658709000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":9,"lpHolders":[{"address":"A7PXLuZxpdAa26AatbjYx37eqp4j9LpcervHxkavTR5M","pct":47.27,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6KRDf8pMEkMA8qGZ9fUkQo6R9scLHT2XNtayZvqoFtxD","pct":36.66,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2v9V4RCgJnTBbQQubh557WSuY7Y7n43gQRpWjDf9be37","pct":5.65,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CcM78PiuCxkM2FTePaCTGrX1egBqmST2cgTVMnRr3yL1","pct":4.63,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CfDvCtLoGrUuQajZqkvNGc85xH81V2MjjhzTNaJJdo3Q","pct":4.07,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4rdgKfhLMLxQFeuS21RpfMeD56ra1rVNjJB98ULnsRug","pct":1.6199999999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CJDcizC3dKVUzX74boiSYo3FXG6yoPGYdMRUijcFyzoz","pct":0.06999999999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"F6aqr8dSfY8jY63ct8YsGJQUCWMfiMbGiTVbtXQpwfjV","pct":0.02,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4f4nk36xNDp1Hh5ZZHNWVhnWp5TNR3zwCuQehEKys4Ca","pct":0.01,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":229567.71,"fee":"0.0025","pair":"FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn","burn":99.94},{"name":"raydium","liq":1023.88,"fee":"0.0025","pair":"ExzRQpcDY7qZVnSe44p8NWEHZeP1YAMrSPLQMKUPkZGu","burn":0},{"name":"raydium","liq":110.65,"fee":"0.01","pair":"FWKE8Q8oNk4NryNdGEAHVF6GCGpfzutTp4JSomcHyNdm","burn":0},{"name":"orca","liq":65.32,"fee":"0.003","pair":"FeuiSGddBHejSpCi8UNWAiA9XscbVtvGAGmS9By4Nxrt","burn":null},{"name":"orca","liq":36.36,"fee":"0.02","pair":"DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj","burn":null},{"name":"orca","liq":33.44,"fee":"0.01","pair":"9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ","burn":null},{"name":"raydium","liq":1.04,"fee":"0.0025","pair":"5AGibxb176KcG36tiwBLeiwB167W993n3Vd48wQH9qwF","burn":0.07},{"name":"raydium","liq":0.64,"fee":"0.02","pair":"FzC3zy4rhf1fx5psx94Zo7GXWV89er521sRQQWPA6mNq","burn":0},{"name":"raydium","liq":0.52,"fee":"0.0025","pair":"GTwNBbvL8gKLNEN563HpMbQKMJrx1C44cKBtXFCR4mii","burn":0},{"name":"orca","liq":0.37,"fee":"0.01","pair":"7UcCUjGPdMUtG7e8XSi3tA2C4kw29apfzNXaER5XTCLk","burn":null}]},"market":{"priceUsd":0.0005956,"fdv":595308,"mcap":595615,"liq":229349.25,"liqAll":231551.86000000002,"pairs":6,"vol":{"h24":2525.32,"h6":134.9,"h1":2.84,"m5":1.28},"priceChange":{"m5":0.16,"h1":-0.22,"h6":0.22,"h24":-3.92},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":3},"h6":{"buys":11,"sells":11},"h24":{"buys":26,"sells":28}},"pairCreatedAt":1716658709000,"dex":"raydium","labels":[],"buyRatio24":0.48148148148148145},"social":{"websites":[],"socials":[{"url":"https://x.com/pepesolofficial","type":"twitter"},{"url":"https://t.me/+2jjHGy2PYtc4NWQx","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/78c594db52ce58fb7fda25529dcfe024f29cab424e4ba5291854eab2e98a3587?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/77747a02d9b7c67106e5ef7ca435c98ad5be247e34efa273a6d43ce52a3cd498?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1791134350004},{"type":"communityTakeover","status":"approved","ts":1727830109492},{"type":"communityTakeover","status":"cancelled","ts":1727829637967},{"type":"communityTakeover","status":"cancelled","ts":1727829154517},{"type":"tokenProfile","status":"approved","ts":1727829144576}],"paidPromos":2},"holders":{"top1":10.010632554468271,"top10":18.61511737657814,"top20":22.95202765381786,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":16.93,"locked":0,"tag":""},{"owner":"DcdzbFztVZDrbKYEwsp4VC6Ufha9gH2mVF6QQeePLSY7","pct":9.55,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":3.49,"locked":0,"tag":""},{"owner":"E4JvfBiFMtF3s1noBrw3dmoppsmbdL31jQfRPfLharKZ","pct":2.41,"locked":0,"tag":""},{"owner":"BCvbcyVx6M4FrW3zL9zsgmZDofyPTjK3LjKmWbj7s6tM","pct":1.9,"locked":0,"tag":""},{"owner":"WLHv2UAZm6z4KyaaELi5pjdbJh6RESMva1Rnn8pJVVh","pct":1.8399999999999999,"locked":0,"tag":""},{"owner":"CjMNeXYepg6X2vgVV2v8azDNPGCTq7b9LTCHUVYu2AL7","pct":1.32,"locked":0,"tag":""},{"owner":"Ax9iSD95UPCoGwiSvPUuJtuH8MYsnRJAFGKe7q8hGhUU","pct":1,"locked":0,"tag":""},{"owner":"5eQh6rd3m3EHhbtCLSsLj5Y192oumf3VCWp8NomWfDCa","pct":1,"locked":0,"tag":""},{"owner":"cNsbYiduNeKbDLt4tH5NmSRmTsG6LhxsFE1FRmyzqBk","pct":0.76,"locked":0,"tag":""}],"top5":15.227159645132245},"launch":{"firstBuyTs":1716658709000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":47.27,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Pepe"},{"exchange":"robinhood","verified":true,"name":"Pepe"},{"exchange":"kraken","verified":false,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":192291680.349122,"pct":19.248416459506103,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":53},{"rank":2,"wallet":"DcdzbFztVZDrbKYEwsp4VC6Ufha9gH2mVF6QQeePLSY7","balance":100006219.176833,"pct":10.010632554468271,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"BCvbcyVx6M4FrW3zL9zsgmZDofyPTjK3LjKmWbj7s6tM","balance":18943048.90254,"pct":1.8962010921474837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"CjMNeXYepg6X2vgVV2v8azDNPGCTq7b9LTCHUVYu2AL7","balance":13155405.902947,"pct":1.3168574482995046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"Ax9iSD95UPCoGwiSvPUuJtuH8MYsnRJAFGKe7q8hGhUU","balance":10014650.808201,"pct":1.0024675487925363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5eQh6rd3m3EHhbtCLSsLj5Y192oumf3VCWp8NomWfDCa","balance":10000000,"pct":1.0010010014244484,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"GAMrKabBkGoTFq7CyNzyDwPbrhcCVboaJzC61bcZAhAZ","balance":7595709.731117,"pct":0.7603313047377545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"HqSL1v6QteudT2HYrWQsYGnnSdszpqJpCQz4YWfhkL7Y","balance":7086730.797927,"pct":0.7093824625550407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"7smb85Uaii6eUcmmaoVZYbBJjNj4VxzxKkSF71jMhoWc","balance":6589704.195462,"pct":0.6596300498748351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2byQa63zfhxryiaJF6duCRMTCehSRKN6tjwvJ9XhP16Z","balance":6477621.266347,"pct":0.6484105374461652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"HX3SGjTNuGZLD8H7EBzG5NVVNHuHiRtNEbbs1nWChmfG","balance":6095931.731974,"pct":0.6102033768321046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","balance":5614446.346235,"pct":0.562006641502507,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":13,"wallet":"FPtuEojCLce3fxxs8dC3Npqxc9NcQCfmHf75WupCxA44","balance":5239830.044856,"pct":0.5245075122194769,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"AtLJsYsMziUPPpEHGjLBd2XapG1K5JHeiWJ9da9cFCoS","balance":5125025.328457,"pct":0.513015548611112,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8PvUFJc2XQ81VVxUnxkBfMc3oDPhWLrBs12u8kUgMXVX","balance":5010322.691576,"pct":0.5015338031727214,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"DqVcHRS92jSS3J3XjYe9tMuQymwaYQCSvyUNhmZmUenM","balance":5001009.671466,"pct":0.5006015689270819,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"H2f2D21ooxJvPFjhB4b1xyrNNrwvBMSkcKFxZVgbLhr4","balance":4367927.872885,"pct":0.4372300174907646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HthBYVMQVdBjG2sx4TpVH1Hj1joL9XSyc2x1QXedzHRH","balance":4361556.594763,"pct":0.436592251912717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CUFpsCbLjhyetmiwUoC5x3mPp81RhxfitufDqto4UAwP","balance":4354288.976795,"pct":0.4358647626263232,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"F9CNKPKRS3FaMgQF4dq8nj5KF1FjTfCUFQvWnVr8ig9g","balance":4251326.124264,"pct":0.42555817077701835,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789542000000,"o":0.00068449206179196,"h":0.00068449206179196,"l":0.0006753875387797292,"c":0.0006753875387797292,"v":0.21791482813331425},{"ts":1789545600000,"o":0.0006753875387797292,"h":0.0006753875387797292,"l":0.0006651547819835547,"c":0.0006651547819835547,"v":0.12086492622797118},{"ts":1789556400000,"o":0.0006651547819835547,"h":0.0006651547819835547,"l":0.0006650193645006863,"c":0.0006650193645006863,"v":0.115558531634444},{"ts":1789574400000,"o":0.0006650193645006863,"h":0.0006650193645006863,"l":0.0006638645678371473,"c":0.0006638645678371473,"v":0.026678122598643845},{"ts":1789578000000,"o":0.0006638645678371473,"h":0.0006638645678371473,"l":0.0006616620860591476,"c":0.0006616620860591476,"v":0.05500275771081737},{"ts":1789581600000,"o":0.0006616620860591476,"h":0.0006633469226200149,"l":0.0006616620860591476,"c":0.0006633469226200149,"v":0.24404745288866816},{"ts":1789588800000,"o":0.0006633469226200149,"h":0.0006633469226200149,"l":0.0006593627187573593,"c":0.0006593627187573593,"v":0.08690444348970248},{"ts":1789592400000,"o":0.0006593627187573593,"h":0.0006593627187573593,"l":0.0006591808006531174,"c":0.0006591808006531174,"v":0.0657862439051811},{"ts":1789596000000,"o":0.0006591808006531174,"h":0.0006591808006531174,"l":0.0006497265151172536,"c":0.0006497265151172536,"v":0.07953390938241998},{"ts":1789599600000,"o":0.0006497265151172536,"h":0.0006550023335373604,"l":0.0006497265151172536,"c":0.0006550023335373604,"v":0.11756023002771543},{"ts":1789603200000,"o":0.0006550023335373604,"h":0.0006737098350075903,"l":0.0006550023335373604,"c":0.0006737098350075903,"v":0.38017471575886497},{"ts":1789606800000,"o":0.0006737098350075903,"h":0.0006737098350075903,"l":0.0006658843056771798,"c":0.0006658843056771798,"v":0.10584018222114679},{"ts":1789617600000,"o":0.0006658843056771798,"h":0.00067946977628981,"l":0.0006658843056771798,"c":0.00067946977628981,"v":0.15749886276523262},{"ts":1789624800000,"o":0.00067946977628981,"h":0.0006856808917706624,"l":0.00067946977628981,"c":0.0006856808917706624,"v":0.17316779246132852},{"ts":1789632000000,"o":0.0006856808917706624,"h":0.0006947716341425904,"l":0.0006856808917706624,"c":0.0006947716341425904,"v":0.18544682159880288},{"ts":1789635600000,"o":0.0006947716341425904,"h":0.0007020523370637133,"l":0.0006947716341425904,"c":0.0007020523370637133,"v":0.11515171952683607},{"ts":1789639200000,"o":0.0007020523370637133,"h":0.0007197251200404971,"l":0.0007009915872690627,"c":0.0007197251200404971,"v":0.8179468152862632},{"ts":1789650000000,"o":0.0007197251200404971,"h":0.00077459851150701,"l":0.0007197251200404971,"c":0.0007523070139527002,"v":2.995119973139149},{"ts":1789653600000,"o":0.0007523070139527002,"h":0.0007797430491666466,"l":0.0007523070139527002,"c":0.0007797430491666466,"v":0.5836239752183006},{"ts":1789657200000,"o":0.0007797430491666466,"h":0.0009080219386466567,"l":0.0007790304225023059,"c":0.000892888301517082,"v":4.275516408346504},{"ts":1789660800000,"o":0.000892888301517082,"h":0.0012948171615379893,"l":0.000892888301517082,"c":0.0012503055987453785,"v":27.259774525611846},{"ts":1789664400000,"o":0.0012503055987453785,"h":0.0013250856582150878,"l":0.0010524195147745513,"c":0.0010524195147745513,"v":15.18054646123652},{"ts":1789668000000,"o":0.0010524195147745513,"h":0.001082118170514961,"l":0.0009000086009600477,"c":0.0009184425748919451,"v":12.451831251205888},{"ts":1789671600000,"o":0.0009184425748919451,"h":0.0012350817946189783,"l":0.0009184425748919451,"c":0.0012027521226809531,"v":20.215669841881226},{"ts":1789675200000,"o":0.0012027521226809531,"h":0.0012275544724136204,"l":0.0010079785680683687,"c":0.0010500670362630403,"v":11.654659525375145},{"ts":1789678800000,"o":0.0010500670362630403,"h":0.0010767199961325897,"l":0.0010242414599428804,"c":0.0010242414599428804,"v":3.004425061051829},{"ts":1789682400000,"o":0.0010242414599428804,"h":0.0010242414599428804,"l":0.0009509271313466951,"c":0.0009610365599509603,"v":2.4568544826946486},{"ts":1789686000000,"o":0.0009610365599509603,"h":0.0009610365599509603,"l":0.0009055162738369735,"c":0.0009055162738369735,"v":2.3823712211284604},{"ts":1789689600000,"o":0.0009055162738369735,"h":0.00095627387772454,"l":0.0009055162738369735,"c":0.00095627387772454,"v":1.7241260711802755},{"ts":1789693200000,"o":0.00095627387772454,"h":0.0012219129809163216,"l":0.00095627387772454,"c":0.0011573453115527107,"v":15.60098266924889},{"ts":1789696800000,"o":0.0011573453115527107,"h":0.0011965830148115365,"l":0.0011138337451400556,"c":0.0011965830148115365,"v":4.404490970598588},{"ts":1789700400000,"o":0.0011965830148115365,"h":0.0011965830148115365,"l":0.0010452616638192873,"c":0.0010452616638192873,"v":4.366304064589118},{"ts":1789704000000,"o":0.0010452616638192873,"h":0.001134229939826742,"l":0.0010452616638192873,"c":0.001134229939826742,"v":2.0871237068556225},{"ts":1789707600000,"o":0.001134229939826742,"h":0.001134229939826742,"l":0.0010842974133148929,"c":0.0010842974133148929,"v":1.7208841032726905},{"ts":1789711200000,"o":0.0010842974133148929,"h":0.0010842974133148929,"l":0.001056493352463027,"c":0.001056493352463027,"v":0.882339226290111},{"ts":1789714800000,"o":0.001056493352463027,"h":0.0012810234485695514,"l":0.0010353954795627018,"c":0.001260168947718768,"v":17.662486559269144},{"ts":1789718400000,"o":0.001260168947718768,"h":0.0013887990131239611,"l":0.0012599354323047946,"c":0.0013572606326735508,"v":17.984276283180307},{"ts":1789722000000,"o":0.0013572606326735508,"h":0.0013872478602608505,"l":0.001284702401761404,"c":0.001284702401761404,"v":3.817490615766577},{"ts":1789725600000,"o":0.001284702401761404,"h":0.001284702401761404,"l":0.0011869959543942693,"c":0.0011869959543942693,"v":3.8698763623712282},{"ts":1789729200000,"o":0.0011869959543942693,"h":0.0012686989920138322,"l":0.0010968367938142649,"c":0.0012491976438112923,"v":8.795151978179813},{"ts":1789732800000,"o":0.0012491976438112923,"h":0.0012491976438112923,"l":0.0011433159063188696,"c":0.001196388679590844,"v":4.645863430037182},{"ts":1789736400000,"o":0.001196388679590844,"h":0.0012437791607290167,"l":0.001196388679590844,"c":0.001232909810620868,"v":2.4651140357617747},{"ts":1789740000000,"o":0.001232909810620868,"h":0.0012588353881382033,"l":0.001192629799274937,"c":0.0012588353881382033,"v":5.150887190061167},{"ts":1789743600000,"o":0.0012588353881382033,"h":0.0012686272125542251,"l":0.0011905329272766847,"c":0.0012040781061012933,"v":2.3440517496433717},{"ts":1789747200000,"o":0.0012040781061012933,"h":0.0012040781061012933,"l":0.0011480010010995819,"c":0.0011510204286553991,"v":4.394946570085199},{"ts":1789750800000,"o":0.0011510204286553991,"h":0.0011830841696547718,"l":0.0011385126138434868,"c":0.0011393418914919142,"v":2.2733353897249504},{"ts":1789754400000,"o":0.0011393418914919142,"h":0.0012118398759274178,"l":0.0011243609730957704,"c":0.0012118398759274178,"v":2.282135596907366},{"ts":1789758000000,"o":0.0012118398759274178,"h":0.0012407658273415468,"l":0.0011988611869261888,"c":0.001209960331519293,"v":1.9853709824911647},{"ts":1789761600000,"o":0.001209960331519293,"h":0.001209960331519293,"l":0.0011901566158842327,"c":0.0011901566158842327,"v":0.47750770818003896},{"ts":1789765200000,"o":0.0011901566158842327,"h":0.0020209646557106803,"l":0.0011901566158842327,"c":0.0018623707263577124,"v":57.164451581330724},{"ts":1789768800000,"o":0.0018623707263577124,"h":0.0019191313845120582,"l":0.0015114488067653408,"c":0.0016200778898541304,"v":16.19163680809512},{"ts":1789772400000,"o":0.0016200778898541304,"h":0.0017216205593778512,"l":0.0014392833108343311,"c":0.0016994798391717773,"v":28.186866443637733},{"ts":1789776000000,"o":0.0016994798391717773,"h":0.0016994798391717773,"l":0.0014337802538215822,"c":0.0014337802538215822,"v":8.745414367045674},{"ts":1789779600000,"o":0.0014337802538215822,"h":0.0015232274479560063,"l":0.0014337802538215822,"c":0.0015114458839025561,"v":3.76056258474965},{"ts":1789783200000,"o":0.0015114458839025561,"h":0.0016311952573710457,"l":0.0013856326362543699,"c":0.0015176981837328447,"v":13.752535469319673},{"ts":1789786800000,"o":0.0015176981837328447,"h":0.0015312146316457877,"l":0.0014362941565315512,"c":0.0014998842513856238,"v":4.032289513267764},{"ts":1789790400000,"o":0.0014998842513856238,"h":0.0014998842513856238,"l":0.0013631621683976183,"c":0.0013631621683976183,"v":2.6904602060413727},{"ts":1789794000000,"o":0.0013631621683976183,"h":0.0013631621683976183,"l":0.0012984113946822185,"c":0.0013329401578007247,"v":2.5131667120651566},{"ts":1789797600000,"o":0.0013329401578007247,"h":0.0013329401578007247,"l":0.001263368554242545,"c":0.0012823112682651154,"v":1.445404377019455},{"ts":1789801200000,"o":0.0012823112682651154,"h":0.0015449207545111911,"l":0.0012823112682651154,"c":0.0014891381282110105,"v":9.988846923044026},{"ts":1789804800000,"o":0.0014891381282110105,"h":0.0014891381282110105,"l":0.0014304607729887515,"c":0.001450824953509957,"v":1.8794424647844243},{"ts":1789808400000,"o":0.001450824953509957,"h":0.0014730879140929555,"l":0.0013765039817701496,"c":0.0013765039817701496,"v":2.785979637515169},{"ts":1789812000000,"o":0.0013765039817701496,"h":0.0014184439292711164,"l":0.0013595178421432674,"c":0.0014184439292711164,"v":1.3879896299387846},{"ts":1789815600000,"o":0.0014184439292711164,"h":0.0014459905152280222,"l":0.0013820552415207642,"c":0.0013945532824057155,"v":3.32274818804963},{"ts":1789819200000,"o":0.0013945532824057155,"h":0.0014972565054239232,"l":0.001343740638874844,"c":0.0013668629052791463,"v":12.617810219267362},{"ts":1789822800000,"o":0.0013668629052791463,"h":0.0014094188110522173,"l":0.0013476649091175826,"c":0.0014094188110522173,"v":1.8735640502657411},{"ts":1789826400000,"o":0.0014094188110522173,"h":0.0014890956784462286,"l":0.001382575083405252,"c":0.001422766721992063,"v":3.8215627133339396},{"ts":1789830000000,"o":0.001422766721992063,"h":0.0014678261154704101,"l":0.0014157594358317914,"c":0.00145504963034097,"v":2.1370439818212787},{"ts":1789833600000,"o":0.00145504963034097,"h":0.0015044819632394392,"l":0.0014359071770127104,"c":0.001468294456292812,"v":4.022168897159816},{"ts":1789837200000,"o":0.001468294456292812,"h":0.0016601424400282082,"l":0.0014378955483844848,"c":0.0015968809949311062,"v":15.633511927201242},{"ts":1789840800000,"o":0.0015968809949311062,"h":0.0015968809949311062,"l":0.0015168268984445826,"c":0.0015663360886608438,"v":3.246110760956047},{"ts":1789844400000,"o":0.0015663360886608438,"h":0.0019831455317569704,"l":0.0015663360886608438,"c":0.0019831455317569704,"v":19.88128638074769},{"ts":1789848000000,"o":0.0019831455317569704,"h":0.002538997343723383,"l":0.0019318848432732022,"c":0.0019318848432732022,"v":62.41110508481942},{"ts":1789851600000,"o":0.0019318848432732022,"h":0.001955072946731199,"l":0.0017819149792661175,"c":0.0018097016177968275,"v":22.34750206241346},{"ts":1789855200000,"o":0.0018097016177968275,"h":0.0019289028917153284,"l":0.0018097016177968275,"c":0.0018701492197903007,"v":7.443846940709817},{"ts":1789858800000,"o":0.0018701492197903007,"h":0.001890025207204291,"l":0.0018083374676024799,"c":0.0018109298350794786,"v":5.267528805100779},{"ts":1789862400000,"o":0.0018109298350794786,"h":0.0018109298350794786,"l":0.0017599234727189246,"c":0.0017599234727189246,"v":1.0877239569492108},{"ts":1789866000000,"o":0.0017599234727189246,"h":0.002239734606432861,"l":0.0017599234727189246,"c":0.0021121622938848773,"v":13.555430774585744},{"ts":1789869600000,"o":0.0021121622938848773,"h":0.0021121622938848773,"l":0.001632653943498737,"c":0.0016651838967699914,"v":19.18902774113922},{"ts":1789873200000,"o":0.0016651838967699914,"h":0.0016824479651934808,"l":0.0015708007965190356,"c":0.0015961596424835726,"v":6.202861053887314},{"ts":1789876800000,"o":0.0015961596424835726,"h":0.0016371590123911732,"l":0.001579200557628318,"c":0.0016371590123911732,"v":1.1572405665692502},{"ts":1789880400000,"o":0.0016371590123911732,"h":0.0016913934376552515,"l":0.0016056317476786201,"c":0.0016913934376552515,"v":2.3175608157575778},{"ts":1789884000000,"o":0.0016913934376552515,"h":0.0016913934376552515,"l":0.0016533792682107674,"c":0.0016533792682107674,"v":0.35398744366636836},{"ts":1789887600000,"o":0.0016533792682107674,"h":0.0017270566060294257,"l":0.0016533792682107674,"c":0.0017270566060294257,"v":1.2820594321627392},{"ts":1789891200000,"o":0.0017270566060294257,"h":0.001776123352205227,"l":0.0017270566060294257,"c":0.001776123352205227,"v":1.1205807259327214},{"ts":1789894800000,"o":0.001776123352205227,"h":0.0017959986871760284,"l":0.001776123352205227,"c":0.0017959986871760284,"v":0.35147608063281405},{"ts":1789898400000,"o":0.0017959986871760284,"h":0.0017959986871760284,"l":0.0016547412038042883,"c":0.0016547412038042883,"v":2.571962853395123},{"ts":1789902000000,"o":0.0016547412038042883,"h":0.0016547412038042883,"l":0.001604836974533841,"c":0.001604836974533841,"v":1.3385311542688296},{"ts":1789905600000,"o":0.001604836974533841,"h":0.001604836974533841,"l":0.0015222427666158728,"c":0.0015222427666158728,"v":1.7645586507203477},{"ts":1789909200000,"o":0.0015222427666158728,"h":0.0015222427666158728,"l":0.0014749443668903846,"c":0.0015026094183671651,"v":1.369428692766437},{"ts":1789912800000,"o":0.0015026094183671651,"h":0.0015190945970043382,"l":0.0014830154400882435,"c":0.0015072015381761522,"v":0.7641031528214789},{"ts":1789916400000,"o":0.0015072015381761522,"h":0.0016235794590625874,"l":0.0015072015381761522,"c":0.0015539662036108718,"v":5.04258132896419},{"ts":1789920000000,"o":0.0015539662036108718,"h":0.0015690596924882165,"l":0.0015435299748558062,"c":0.0015690596924882165,"v":1.3198663642468862},{"ts":1789923600000,"o":0.0015690596924882165,"h":0.0016171506897487585,"l":0.0015329796983929468,"c":0.0015329796983929468,"v":2.7912674310905508},{"ts":1789927200000,"o":0.0015329796983929468,"h":0.0015329796983929468,"l":0.00150976533645497,"c":0.00150976533645497,"v":0.8787864717469925},{"ts":1789930800000,"o":0.00150976533645497,"h":0.00150976533645497,"l":0.0014821001693019484,"c":0.0014847325006653582,"v":0.5264509921428646},{"ts":1789934400000,"o":0.0014847325006653582,"h":0.0014847325006653582,"l":0.0014430771731881481,"c":0.0014430771731881481,"v":0.9377576594584388},{"ts":1789938000000,"o":0.0014430771731881481,"h":0.0014430771731881481,"l":0.0013865132627242907,"c":0.0014121863684114723,"v":3.8899433974232713},{"ts":1789941600000,"o":0.0014121863684114723,"h":0.0014130224817294334,"l":0.0014037198453980184,"c":0.0014037198453980184,"v":0.6088231738974237},{"ts":1789945200000,"o":0.0014037198453980184,"h":0.0014037198453980184,"l":0.001378768934775645,"c":0.001378768934775645,"v":0.8161922979578699},{"ts":1789948800000,"o":0.001378768934775645,"h":0.0013795447413298579,"l":0.001371635458209904,"c":0.0013748168785098524,"v":0.4319777869748054},{"ts":1789952400000,"o":0.0013748168785098524,"h":0.0013748168785098524,"l":0.0013100538945550588,"c":0.0013100538945550588,"v":1.3408779646001907},{"ts":1789959600000,"o":0.0013100538945550588,"h":0.0013544600365218286,"l":0.0013100538945550588,"c":0.0013544600365218286,"v":0.847271645650512},{"ts":1789963200000,"o":0.0013544600365218286,"h":0.0013834524437060943,"l":0.0013543355860749738,"c":0.0013543355860749738,"v":1.443876553190235},{"ts":1789966800000,"o":0.0013543355860749738,"h":0.0013543355860749738,"l":0.001347262084423282,"c":0.001347262084423282,"v":0.16301103955764634},{"ts":1789970400000,"o":0.001347262084423282,"h":0.0016571212901299558,"l":0.00134062956309992,"c":0.0016571212901299558,"v":13.427045915898091},{"ts":1789974000000,"o":0.0016571212901299558,"h":0.0017812066298579367,"l":0.0015623348517035298,"c":0.0015689761452621876,"v":9.199279298010362},{"ts":1789977600000,"o":0.0015689761452621876,"h":0.0016277074842277685,"l":0.001522291666960963,"c":0.0016277074842277685,"v":3.3860952949895533},{"ts":1789981200000,"o":0.0016277074842277685,"h":0.001700354144625738,"l":0.0015900269403764577,"c":0.0016448723375330633,"v":3.6524351595769393},{"ts":1789984800000,"o":0.0016448723375330633,"h":0.0016448723375330633,"l":0.0015995230282763897,"c":0.0015995230282763897,"v":1.1660652100658526},{"ts":1789988400000,"o":0.0015995230282763897,"h":0.0015995230282763897,"l":0.0015935506676971547,"c":0.0015935506676971547,"v":0.5433196487547607},{"ts":1789992000000,"o":0.0015935506676971547,"h":0.0015935506676971547,"l":0.001551870526423976,"c":0.0015519457461710992,"v":0.9159759565120115},{"ts":1789995600000,"o":0.0015519457461710992,"h":0.0015519457461710992,"l":0.0015206080695610688,"c":0.0015444804735055596,"v":1.42823204497529},{"ts":1789999200000,"o":0.0015444804735055596,"h":0.0015444804735055596,"l":0.0014454402116299118,"c":0.0014875847528130147,"v":3.1922758342153505},{"ts":1790002800000,"o":0.0014875847528130147,"h":0.0015084381253648532,"l":0.0014572129191200893,"c":0.0014572129191200893,"v":1.5169973695358605},{"ts":1790006400000,"o":0.0014572129191200893,"h":0.0014572129191200893,"l":0.0014225351513250217,"c":0.0014493459963889571,"v":0.9798706250044813},{"ts":1790010000000,"o":0.0014493459963889571,"h":0.0014493459963889571,"l":0.001374923548678208,"c":0.001374923548678208,"v":1.3101908803662694},{"ts":1790013600000,"o":0.001374923548678208,"h":0.001374923548678208,"l":0.0013571471754024375,"c":0.0013571471754024375,"v":0.519280259588105},{"ts":1790017200000,"o":0.0013571471754024375,"h":0.0013825579569685753,"l":0.0013255036757927531,"c":0.0013255036757927531,"v":1.6181938280515151},{"ts":1790020800000,"o":0.0013255036757927531,"h":0.001355563223555103,"l":0.0013235935729626546,"c":0.001355563223555103,"v":0.2568570329520046},{"ts":1790024400000,"o":0.001355563223555103,"h":0.0013961049473295377,"l":0.001355563223555103,"c":0.0013961049473295377,"v":1.2201210111271543},{"ts":1790031600000,"o":0.0013961049473295377,"h":0.0013961049473295377,"l":0.001325884556124806,"c":0.001325884556124806,"v":1.543189811496008},{"ts":1790038800000,"o":0.001325884556124806,"h":0.001423599303067481,"l":0.001325884556124806,"c":0.0013362230527488171,"v":4.604496687346986},{"ts":1790042400000,"o":0.0013362230527488171,"h":0.0013362230527488171,"l":0.0012852213569030642,"c":0.0012852213569030642,"v":0.9597172209489185},{"ts":1790046000000,"o":0.0012852213569030642,"h":0.0012852213569030642,"l":0.0012628186669566188,"c":0.0012628186669566188,"v":0.7172980301721364},{"ts":1790049600000,"o":0.0012628186669566188,"h":0.0012628186669566188,"l":0.0012522452461374226,"c":0.0012522452461374226,"v":0.27095344312124425},{"ts":1790053200000,"o":0.0012522452461374226,"h":0.0012522452461374226,"l":0.0012222250291243628,"c":0.0012222250291243628,"v":0.9834526058815535},{"ts":1790060400000,"o":0.0012222250291243628,"h":0.0012335694062251164,"l":0.001162977892402699,"c":0.001162977892402699,"v":1.4224418812364668},{"ts":1790064000000,"o":0.001162977892402699,"h":0.0011984520701775608,"l":0.001162977892402699,"c":0.0011984520701775608,"v":0.40733312409454475},{"ts":1790067600000,"o":0.0011984520701775608,"h":0.0011984520701775608,"l":0.0011714898979848386,"c":0.0011714898979848386,"v":0.4778342707261947},{"ts":1790074800000,"o":0.0011626597396990185,"h":0.0011626597396990185,"l":0.0011626597396990185,"c":0.0011626597396990185,"v":0.10055458085623231},{"ts":1790078400000,"o":0.0011626597396990185,"h":0.001216038979694184,"l":0.0011606130888252675,"c":0.001216038979694184,"v":1.6148497832133426},{"ts":1790082000000,"o":0.001216038979694184,"h":0.0012251308830601387,"l":0.001216038979694184,"c":0.0012251308830601387,"v":0.19366802352294635},{"ts":1790085600000,"o":0.0012251308830601387,"h":0.001237001528396708,"l":0.001169991490401351,"c":0.001169991490401351,"v":1.8371299314980765},{"ts":1790096400000,"o":0.001169991490401351,"h":0.001197950386188906,"l":0.001169991490401351,"c":0.001197950386188906,"v":0.44561027112378104},{"ts":1790100000000,"o":0.001197950386188906,"h":0.001197950386188906,"l":0.0011628162049403922,"c":0.0011628162049403922,"v":0.907476577444994},{"ts":1790103600000,"o":0.0011628162049403922,"h":0.0011628162049403922,"l":0.0011566077569858204,"c":0.0011566077569858204,"v":0.2890781314790508},{"ts":1790107200000,"o":0.0011566077569858204,"h":0.001271868834761451,"l":0.001141902599489517,"c":0.0012096279233430888,"v":4.818339076377788},{"ts":1790110800000,"o":0.0012096279233430888,"h":0.0012096279233430888,"l":0.0011518682356236045,"c":0.0011518682356236045,"v":1.7404959905127741},{"ts":1790114400000,"o":0.0011518682356236045,"h":0.0011518682356236045,"l":0.0011260766209585228,"c":0.0011260766209585228,"v":0.8110679013707482},{"ts":1790118000000,"o":0.0011260766209585228,"h":0.0011260766209585228,"l":0.0011170270691084234,"c":0.0011170270691084234,"v":0.31785198832271266},{"ts":1790128800000,"o":0.0011170270691084234,"h":0.0011170270691084234,"l":0.0011073167504679782,"c":0.0011073167504679782,"v":0.15290168750850835},{"ts":1790132400000,"o":0.0011073167504679782,"h":0.001131146182899198,"l":0.0011073167504679782,"c":0.001131146182899198,"v":0.000019936451473598364},{"ts":1790139600000,"o":0.001131146182899198,"h":0.001131146182899198,"l":0.001111871534950743,"c":0.001111871534950743,"v":0.10988946710107411},{"ts":1790146800000,"o":0.001111871534950743,"h":0.0011431550586992766,"l":0.001111871534950743,"c":0.0011157569801048166,"v":1.0280548126580022},{"ts":1790150400000,"o":0.0011157569801048166,"h":0.0011157569801048166,"l":0.001105026782839066,"c":0.001105026782839066,"v":0.1976567428860204},{"ts":1790154000000,"o":0.001105026782839066,"h":0.001105026782839066,"l":0.0010858244137870645,"c":0.0010858244137870645,"v":0.4833648706602637},{"ts":1790161200000,"o":0.0010858244137870645,"h":0.0010858244137870645,"l":0.0010819915459244912,"c":0.0010819915459244912,"v":0.07478916969734557},{"ts":1790168400000,"o":0.0010819915459244912,"h":0.0011066222023917967,"l":0.0010819915459244912,"c":0.0011066222023917967,"v":0.4690455625014357},{"ts":1790172000000,"o":0.0011066222023917967,"h":0.0016600281481827675,"l":0.0011066222023917967,"c":0.0016600281481827675,"v":59.610154644785986},{"ts":1790175600000,"o":0.0016600281481827675,"h":0.0019126801150575674,"l":0.0015080234794409778,"c":0.0015080234794409778,"v":33.88507486013477},{"ts":1790179200000,"o":0.0015080234794409778,"h":0.0015080234794409778,"l":0.0014165661059634587,"c":0.0014165661059634587,"v":6.371247842495422},{"ts":1790182800000,"o":0.0014165661059634587,"h":0.0014268873676358722,"l":0.001355467544982039,"c":0.001407180875715036,"v":3.3379624519590063},{"ts":1790186400000,"o":0.001407180875715036,"h":0.001407180875715036,"l":0.001340749991786423,"c":0.0013714995413415237,"v":1.847734697874375},{"ts":1790190000000,"o":0.0013714995413415237,"h":0.0013714995413415237,"l":0.001326995413591641,"c":0.001326995413591641,"v":0.9230494019609524},{"ts":1790193600000,"o":0.001326995413591641,"h":0.0013741843428379487,"l":0.001326995413591641,"c":0.0013453821108033723,"v":1.1950750225376086},{"ts":1790197200000,"o":0.0013453821108033723,"h":0.0013453821108033723,"l":0.0013346373236840538,"c":0.0013346373236840538,"v":0.5393913857308957},{"ts":1790200800000,"o":0.0013346373236840538,"h":0.001337139162327902,"l":0.0013244565921819314,"c":0.0013244565921819314,"v":0.3181313407063192},{"ts":1790204400000,"o":0.0013244565921819314,"h":0.0013244565921819314,"l":0.0013205664903688193,"c":0.0013205664903688193,"v":0.10780365838363032},{"ts":1790208000000,"o":0.0013205664903688193,"h":0.0013205664903688193,"l":0.0012955698057089792,"c":0.0012955698057089792,"v":0.7007868746801714},{"ts":1790211600000,"o":0.0012955698057089792,"h":0.0012955698057089792,"l":0.0012926919603485675,"c":0.0012926919603485675,"v":0.24634202698608312},{"ts":1790215200000,"o":0.0012926919603485675,"h":0.0012926919603485675,"l":0.001281629613996076,"c":0.001281629613996076,"v":0.30943454187760877},{"ts":1790218800000,"o":0.001281629613996076,"h":0.001341416860689492,"l":0.001281629613996076,"c":0.0013054351791879134,"v":1.6907950535364236},{"ts":1790222400000,"o":0.0013054351791879134,"h":0.0013054351791879134,"l":0.0013005745611401078,"c":0.0013005745611401078,"v":0.100141933874572},{"ts":1790226000000,"o":0.0013005745611401078,"h":0.0013055334303048395,"l":0.0013005745611401078,"c":0.0013055334303048395,"v":0.18331621420403454},{"ts":1790236800000,"o":0.0013055334303048395,"h":0.0013055334303048395,"l":0.001263915980461864,"c":0.001263915980461864,"v":0.7292339155668407},{"ts":1790240400000,"o":0.001263915980461864,"h":0.001263915980461864,"l":0.0012445851967707775,"c":0.0012445851967707775,"v":0.15520521287462585},{"ts":1790244000000,"o":0.0012445851967707775,"h":0.0012445851967707775,"l":0.0012315749525163896,"c":0.0012315749525163896,"v":0.2868101801557452},{"ts":1790247600000,"o":0.0012315749525163896,"h":0.0012346444550230674,"l":0.0012315749525163896,"c":0.0012346444550230674,"v":0.03115152413424437},{"ts":1790251200000,"o":0.0012346444550230674,"h":0.0012626358734397882,"l":0.0012346444550230674,"c":0.0012626358734397882,"v":0.37714772427309023},{"ts":1790254800000,"o":0.0012626358734397882,"h":0.001277466704993833,"l":0.0012626358734397882,"c":0.001277466704993833,"v":0.09888746232326887},{"ts":1790258400000,"o":0.001277466704993833,"h":0.001277466704993833,"l":0.0012593229035277635,"c":0.0012593229035277635,"v":0.20177588091355544},{"ts":1790262000000,"o":0.0012593229035277635,"h":0.0012593229035277635,"l":0.0012436729956173352,"c":0.0012436729956173352,"v":0.9274625904609083},{"ts":1790265600000,"o":0.0012436729956173352,"h":0.0012478562931136806,"l":0.0012436729956173352,"c":0.0012470189888730446,"v":0.05936286293433336},{"ts":1790269200000,"o":0.0012470189888730446,"h":0.0012470189888730446,"l":0.001239727059129061,"c":0.001239727059129061,"v":0.1507212367010983},{"ts":1790280000000,"o":0.001239727059129061,"h":0.0012820703723272792,"l":0.001239727059129061,"c":0.0012820703723272792,"v":0.9802370870499287},{"ts":1790283600000,"o":0.0012820703723272792,"h":0.0013118016130239608,"l":0.0012087528530966712,"c":0.0013105026167639453,"v":12.697453753514887},{"ts":1790287200000,"o":0.0013105026167639453,"h":0.0013105026167639453,"l":0.0013079540952029775,"c":0.0013079540952029775,"v":0.2318281718815767},{"ts":1790294400000,"o":0.0013079540952029775,"h":0.0013079540952029775,"l":0.0013008896736935365,"c":0.0013008896736935365,"v":0.16264866442717704},{"ts":1790298000000,"o":0.0013008896736935365,"h":0.0013008896736935365,"l":0.001288316859381865,"c":0.001288316859381865,"v":0.4283255312937129},{"ts":1790301600000,"o":0.001288316859381865,"h":0.001288316859381865,"l":0.0012809584174079559,"c":0.0012809584174079559,"v":0.10249065761567931},{"ts":1790308800000,"o":0.0012809584174079559,"h":0.0012809584174079559,"l":0.0012660297323154187,"c":0.0012660297323154187,"v":0.36682624182646434},{"ts":1790312400000,"o":0.0012660297323154187,"h":0.0012780927547275814,"l":0.0012660297323154187,"c":0.0012780927547275814,"v":0.18495140430315463},{"ts":1790316000000,"o":0.0012780927547275814,"h":0.001294309749123374,"l":0.0012633740948363849,"c":0.0012633740948363849,"v":0.8623101527147239},{"ts":1790319600000,"o":0.0012633740948363849,"h":0.0012634127828718513,"l":0.0012633740948363849,"c":0.0012634127828718513,"v":0.03581500573502702},{"ts":1790323200000,"o":0.0012634127828718513,"h":0.0012688352588766305,"l":0.0012634127828718513,"c":0.0012688352588766305,"v":0.05489461076511685},{"ts":1790326800000,"o":0.0012688352588766305,"h":0.001283083729537636,"l":0.0012688352588766305,"c":0.001283083729537636,"v":0.01920776343117841},{"ts":1790341200000,"o":0.001283083729537636,"h":0.0013025286099103825,"l":0.001283083729537636,"c":0.0013025286099103825,"v":0.22517005114260769},{"ts":1790344800000,"o":0.0013025286099103825,"h":0.0013025286099103825,"l":0.0012732080508294397,"c":0.0012780258024775637,"v":0.4624644816078805},{"ts":1790348400000,"o":0.0012780258024775637,"h":0.0012780258024775637,"l":0.0012655960748532884,"c":0.0012655960748532884,"v":0.06309009089104392},{"ts":1790352000000,"o":0.0012655960748532884,"h":0.001280802049091286,"l":0.0012655960748532884,"c":0.0012718004643232632,"v":0.42625468794406507},{"ts":1790355600000,"o":0.0012718004643232632,"h":0.0012718004643232632,"l":0.0012648562936029388,"c":0.0012648562936029388,"v":0.08081523675789601},{"ts":1790362800000,"o":0.0012648562936029388,"h":0.0012723394055013059,"l":0.0012648562936029388,"c":0.0012723394055013059,"v":0.06783592178210647},{"ts":1790370000000,"o":0.0012723394055013059,"h":0.0012723394055013059,"l":0.0012582593467671587,"c":0.0012582593467671587,"v":0.1827646262401747},{"ts":1790377200000,"o":0.0012582593467671587,"h":0.0013337980299242865,"l":0.0012582593467671587,"c":0.0013337980299242865,"v":1.4751991906030733},{"ts":1790380800000,"o":0.0013337980299242865,"h":0.0013337980299242865,"l":0.001222205622677385,"c":0.001222205622677385,"v":3.0598545424245946},{"ts":1790384400000,"o":0.001222205622677385,"h":0.001222205622677385,"l":0.0012164942609666112,"c":0.0012164942609666112,"v":0.08806247816970937},{"ts":1790388000000,"o":0.0012164942609666112,"h":0.0012164942609666112,"l":0.00121331727059326,"c":0.00121331727059326,"v":0.09762510553077906},{"ts":1790391600000,"o":0.00121331727059326,"h":0.00121331727059326,"l":0.0011784932346495084,"c":0.0011903246803319696,"v":2.188862831412289},{"ts":1790406000000,"o":0.0011903246803319696,"h":0.0011903246803319696,"l":0.001181966219243634,"c":0.001181966219243634,"v":0.06781518181281938},{"ts":1790413200000,"o":0.001181966219243634,"h":0.001181966219243634,"l":0.0011747300436458121,"c":0.0011747300436458121,"v":0.05694297721450414},{"ts":1790416800000,"o":0.0011747300436458121,"h":0.0011747300436458121,"l":0.0011412979876911649,"c":0.0011412979876911649,"v":1.1777483118680174},{"ts":1790424000000,"o":0.0011412979876911649,"h":0.0011425389757346116,"l":0.001135650439824579,"c":0.001135650439824579,"v":0.30922276373779467},{"ts":1790427600000,"o":0.001135650439824579,"h":0.001135650439824579,"l":0.0011298725321976567,"c":0.0011298725321976567,"v":0.2176110261246871},{"ts":1790434800000,"o":0.0011298725321976567,"h":0.0011298725321976567,"l":0.0010614790422830461,"c":0.001078394509046668,"v":2.7543072373122492},{"ts":1790438400000,"o":0.001078394509046668,"h":0.0010957507869878123,"l":0.001078394509046668,"c":0.0010957507869878123,"v":0.3020174171036733},{"ts":1790463600000,"o":0.0010957507869878123,"h":0.0010957507869878123,"l":0.0010737735963600693,"c":0.0010737735963600693,"v":0.11600717709523475},{"ts":1790481600000,"o":0.0010737735963600693,"h":0.0010737735963600693,"l":0.00105939739822516,"c":0.00105939739822516,"v":0.21866927002563533},{"ts":1790506800000,"o":0.00105939739822516,"h":0.0010852823108838561,"l":0.00105939739822516,"c":0.0010852823108838561,"v":0.0834712504592161},{"ts":1790514000000,"o":0.0010852823108838561,"h":0.0010852823108838561,"l":0.001075478950949872,"c":0.001075478950949872,"v":0.1463213881047541},{"ts":1790517600000,"o":0.001075478950949872,"h":0.001075478950949872,"l":0.0010626216250566602,"c":0.0010626216250566602,"v":0.16983710032412477},{"ts":1790524800000,"o":0.0010626216250566602,"h":0.0010626216250566602,"l":0.0010532750307257039,"c":0.0010532750307257039,"v":0.3055233196386},{"ts":1790535600000,"o":0.0010532750307257039,"h":0.0010573420878142747,"l":0.0010532750307257039,"c":0.0010573420878142747,"v":0.15988655477356298},{"ts":1790539200000,"o":0.0010573420878142747,"h":0.0010573420878142747,"l":0.0010475265405061873,"c":0.0010475265405061873,"v":0.07414745451136327},{"ts":1790557200000,"o":0.0010475265405061873,"h":0.0010475265405061873,"l":0.0010363244971940014,"c":0.0010363244971940014,"v":0.06416496497213857},{"ts":1790560800000,"o":0.0010363244971940014,"h":0.0010363244971940014,"l":0.0010241114622914823,"c":0.0010241114622914823,"v":0.052423760867750066},{"ts":1790568000000,"o":0.0010241114622914823,"h":0.0010241114622914823,"l":0.0010195731074646795,"c":0.0010195731074646795,"v":0.07756436366822028},{"ts":1790611200000,"o":0.0010195731074646795,"h":0.001038005752190664,"l":0.0010195731074646795,"c":0.001038005752190664,"v":0.36552123738673775},{"ts":1790614800000,"o":0.001038005752190664,"h":0.0010420127645050243,"l":0.001027530910528178,"c":0.001027530910528178,"v":1.0002265248392816},{"ts":1790622000000,"o":0.001027530910528178,"h":0.001027530910528178,"l":0.0010121915698082335,"c":0.0010121915698082335,"v":0.013961781832371966},{"ts":1790629200000,"o":0.0010121915698082335,"h":0.0010873123616535032,"l":0.0010092921744270082,"c":0.0010092921744270082,"v":4.006729692270722},{"ts":1790661600000,"o":0.0010092921744270082,"h":0.001044564297898376,"l":0.0010092921744270082,"c":0.001044564297898376,"v":0.9492439773869974},{"ts":1790672400000,"o":0.001044564297898376,"h":0.0010822803276342783,"l":0.001044564297898376,"c":0.0010658204029487714,"v":0.9790879496116071},{"ts":1790683200000,"o":0.0010658204029487714,"h":0.0010673408006473854,"l":0.00106371383214935,"c":0.0010673408006473854,"v":0.14056766970856682},{"ts":1790686800000,"o":0.0010673408006473854,"h":0.0010915717097506248,"l":0.0010673408006473854,"c":0.0010915717097506248,"v":0.2527494298740126},{"ts":1790690400000,"o":0.0010915717097506248,"h":0.0010915717097506248,"l":0.0010444498582379165,"c":0.0010444498582379165,"v":1.8430829004885916},{"ts":1790712000000,"o":0.0010444498582379165,"h":0.0010444498582379165,"l":0.00099398914812506,"c":0.00099398914812506,"v":0.42906889428103073},{"ts":1790719200000,"o":0.00099398914812506,"h":0.00099398914812506,"l":0.0009849917894590797,"c":0.0009849917894590797,"v":0.163957791336217},{"ts":1790730000000,"o":0.0009849917894590797,"h":0.0009849917894590797,"l":0.0009768789757441808,"c":0.0009768789757441808,"v":0.3604295706999344},{"ts":1790733600000,"o":0.0009768789757441808,"h":0.0009768789757441808,"l":0.0009661449240277721,"c":0.0009661449240277721,"v":0.2945866332298817},{"ts":1790744400000,"o":0.0009661449240277721,"h":0.0009661449240277721,"l":0.0009279558973873665,"c":0.0009279558973873665,"v":1.9196093452370921},{"ts":1790748000000,"o":0.0009279558973873665,"h":0.0009279558973873665,"l":0.0008974574654395491,"c":0.0008974574654395491,"v":0.2455521408081136},{"ts":1790766000000,"o":0.0008974574654395491,"h":0.0008974574654395491,"l":0.0008954195011912314,"c":0.0008954195011912314,"v":0.10397834923623976},{"ts":1790787600000,"o":0.0008954195011912314,"h":0.0008954195011912314,"l":0.0008872240313633333,"c":0.0008872240313633333,"v":0.2773132026279384},{"ts":1790870400000,"o":0.0008872240313633333,"h":0.0009006332611801497,"l":0.0008849424325166633,"c":0.0009006332611801497,"v":0.8063135510916508},{"ts":1790874000000,"o":0.0009006332611801497,"h":0.0009006332611801497,"l":0.0008918470589427973,"c":0.0008918470589427973,"v":0.5085746035131318},{"ts":1790888400000,"o":0.0008918470589427973,"h":0.0008918470589427973,"l":0.0008792430975563365,"c":0.0008795999741894746,"v":0.02939845341489207},{"ts":1790895600000,"o":0.0008795999741894746,"h":0.0008834992972173912,"l":0.0008795999741894746,"c":0.0008834992972173912,"v":0.0026187449269101802},{"ts":1790906400000,"o":0.0008834992972173912,"h":0.0008960159779981781,"l":0.0008834992972173912,"c":0.0008925631281348971,"v":0.28305341226093594},{"ts":1790920800000,"o":0.0008925631281348971,"h":0.0009005222448494701,"l":0.0008925631281348971,"c":0.0009005222448494701,"v":0.09461549128551844},{"ts":1790931600000,"o":0.0009005222448494701,"h":0.0009005222448494701,"l":0.0008974234766562584,"c":0.0008974234766562584,"v":0.11701007988226624},{"ts":1790974800000,"o":0.0008974234766562584,"h":0.0009209377299854033,"l":0.0008865307507629002,"c":0.0008883638382820499,"v":2.1835241925410007},{"ts":1790978400000,"o":0.0008883638382820499,"h":0.0008883638382820499,"l":0.000884109047404699,"c":0.0008866126795264827,"v":0.03651040997975998},{"ts":1790982000000,"o":0.0008866126795264827,"h":0.0008866126795264827,"l":0.0008820727191812416,"c":0.0008823406780189995,"v":0.18510829304196066},{"ts":1791064800000,"o":0.0008823406780189995,"h":0.0008894831651266704,"l":0.0008823406780189995,"c":0.0008887760806909694,"v":0.06475029764355338},{"ts":1791068400000,"o":0.0008887760806909694,"h":0.0008887760806909694,"l":0.0008848525001589022,"c":0.0008848525001589022,"v":0.14551603660399778},{"ts":1791075600000,"o":0.0008848525001589022,"h":0.0008854008551386045,"l":0.0008848525001589022,"c":0.0008854008551386045,"v":0.04554634543340996},{"ts":1791104400000,"o":0.0008854008551386045,"h":0.000922571162184839,"l":0.0008854008551386045,"c":0.000922571162184839,"v":1.101174648171069},{"ts":1791118800000,"o":0.000922571162184839,"h":0.0009836503205951554,"l":0.000922571162184839,"c":0.0009655531958438711,"v":1.6801141768761536},{"ts":1791126000000,"o":0.0009655531958438711,"h":0.0009655531958438711,"l":0.0009529029564663887,"c":0.0009529029564663887,"v":0.3222731815971816},{"ts":1791129600000,"o":0.0009529029564663887,"h":0.0009729147133834299,"l":0.0009529029564663887,"c":0.0009729147133834299,"v":0.47072516293210315},{"ts":1791154800000,"o":0.0009729147133834299,"h":0.0009810605061211946,"l":0.0009729147133834299,"c":0.0009810605061211946,"v":0.06074094556618343},{"ts":1791180000000,"o":0.0009810605061211946,"h":0.0009810605061211946,"l":0.0009377383510689738,"c":0.0009457652160381285,"v":1.7703008736665715},{"ts":1791194400000,"o":0.0009457652160381285,"h":0.0009505626373482774,"l":0.0009457652160381285,"c":0.0009505626373482774,"v":0.29652154233979744},{"ts":1791234000000,"o":0.0009505626373482774,"h":0.0009505626373482774,"l":0.000940323958833834,"c":0.000940323958833834,"v":0.004954980681637358},{"ts":1791237600000,"o":0.000940323958833834,"h":0.0009449639015526595,"l":0.000940323958833834,"c":0.0009449639015526595,"v":0.004753092827697754},{"ts":1791244800000,"o":0.0009449639015526595,"h":0.0009612180321433094,"l":0.0009381624832212313,"c":0.0009381624832212313,"v":1.0764814699143503},{"ts":1791248400000,"o":0.0009381624832212313,"h":0.0009381624832212313,"l":0.000925079452097839,"c":0.000925079452097839,"v":0.04902440332327291},{"ts":1791255600000,"o":0.000925079452097839,"h":0.000925079452097839,"l":0.0009148218576780055,"c":0.0009148218576780055,"v":0.21081413416988937},{"ts":1791266400000,"o":0.0009148218576780055,"h":0.0009148218576780055,"l":0.0009041111893392168,"c":0.0009041111893392168,"v":0.14708188507813028},{"ts":1791273600000,"o":0.0009041111893392168,"h":0.000908873737612772,"l":0.0009041111893392168,"c":0.000908873737612772,"v":0.005020547634421418},{"ts":1791295200000,"o":0.000908873737612772,"h":0.0009115943254272802,"l":0.000908873737612772,"c":0.0009115943254272802,"v":0.17157043871320807},{"ts":1791298800000,"o":0.0009115943254272802,"h":0.0009352969444046596,"l":0.0009115943254272802,"c":0.0009185527582342721,"v":0.9991621895256524},{"ts":1791302400000,"o":0.0009185527582342721,"h":0.0009185527582342721,"l":0.0009009016812433009,"c":0.0009009016812433009,"v":0.06760420810691613},{"ts":1791306000000,"o":0.0009009016812433009,"h":0.0009009016812433009,"l":0.000891175086941141,"c":0.000891175086941141,"v":0.2982990265639169},{"ts":1791320400000,"o":0.000891175086941141,"h":0.000891175086941141,"l":0.000888294378715988,"c":0.0008891968979808962,"v":0.11348695834029761},{"ts":1791324000000,"o":0.0008891968979808962,"h":0.0008891968979808962,"l":0.00088843098887911,"c":0.00088843098887911,"v":0.024333718425136448},{"ts":1791352800000,"o":0.00088843098887911,"h":0.00088843098887911,"l":0.0008698153821791946,"c":0.0008698153821791946,"v":0.08070695202728904},{"ts":1791378000000,"o":0.0008698153821791946,"h":0.0008698153821791946,"l":0.0008488547108249357,"c":0.0008488547108249357,"v":0.08622562082972149},{"ts":1791396000000,"o":0.0008488547108249357,"h":0.0008504437485990547,"l":0.0008488547108249357,"c":0.0008504437485990547,"v":0.06391564080818607},{"ts":1791406800000,"o":0.0008504437485990547,"h":0.0008504437485990547,"l":0.0008422425374109724,"c":0.0008422425374109724,"v":0.019219144252576502},{"ts":1791414000000,"o":0.0008422425374109724,"h":0.0008455967689776888,"l":0.0008422425374109724,"c":0.0008447990306262202,"v":0.047369244981169956},{"ts":1791457200000,"o":0.0008447990306262202,"h":0.0008447990306262202,"l":0.0008235068808134694,"c":0.0008235068808134694,"v":0.007373505203838191},{"ts":1791468000000,"o":0.0008235068808134694,"h":0.0008235068808134694,"l":0.000812758129681498,"c":0.000812758129681498,"v":0.2432011754424465},{"ts":1791475200000,"o":0.000812758129681498,"h":0.000812758129681498,"l":0.0007753019528258763,"c":0.0007753019528258763,"v":0.28857688739192106},{"ts":1791489600000,"o":0.0007753019528258763,"h":0.0007762774904044787,"l":0.0007753019528258763,"c":0.0007762774904044787,"v":0.015941043795776176},{"ts":1791522000000,"o":0.0007762774904044787,"h":0.0008007370945073578,"l":0.0007762774904044787,"c":0.0008007370945073578,"v":0.21968086542945553},{"ts":1791547200000,"o":0.0008007370945073578,"h":0.000809317886531914,"l":0.0008007370945073578,"c":0.000809317886531914,"v":0.27300449144889066},{"ts":1791734400000,"o":0.000809317886531914,"h":0.0008733489383124358,"l":0.000809317886531914,"c":0.0008733489383124358,"v":3.241796684623268},{"ts":1791738000000,"o":0.0008733489383124358,"h":0.0009437272950325838,"l":0.0008733489383124358,"c":0.0009437272950325838,"v":0.6971669654049132},{"ts":1791741600000,"o":0.0009437272950325838,"h":0.0009527315899087432,"l":0.0009437272950325838,"c":0.0009527315899087432,"v":0.2800729048964022},{"ts":1791745200000,"o":0.0009527315899087432,"h":0.0009527315899087432,"l":0.000924710815096013,"c":0.000924710815096013,"v":0.430116001564584},{"ts":1791777600000,"o":0.000924710815096013,"h":0.0009420416728272925,"l":0.000924710815096013,"c":0.0009420416728272925,"v":0.357408914053622},{"ts":1791781200000,"o":0.0009420416728272925,"h":0.0009789436830486445,"l":0.0009420416728272925,"c":0.0009789436830486445,"v":0.9659984528775373},{"ts":1791810000000,"o":0.0009789436830486445,"h":0.0009789436830486445,"l":0.0009494227508437807,"c":0.0009494227508437807,"v":0.1452332162356054},{"ts":1791828000000,"o":0.0009494227508437807,"h":0.0009494227508437807,"l":0.0009244250122423551,"c":0.0009244250122423551,"v":0.048613596909625106},{"ts":1791835200000,"o":0.0009244250122423551,"h":0.0009289293319365863,"l":0.0009244250122423551,"c":0.0009289293319365863,"v":0.18662077320799256},{"ts":1791846000000,"o":0.0009289293319365863,"h":0.0009289293319365863,"l":0.0008967594120203273,"c":0.0008967594120203273,"v":0.20685391168712608},{"ts":1791849600000,"o":0.0008967594120203273,"h":0.0008967594120203273,"l":0.0008782874390521265,"c":0.0008782874390521265,"v":0.17896957210149905},{"ts":1791882000000,"o":0.0008782874390521265,"h":0.0008954957520126418,"l":0.0008782874390521265,"c":0.0008954957520126418,"v":0.1846684489257967},{"ts":1791993600000,"o":0.0008954957520126418,"h":0.0008954957520126418,"l":0.0008673070226138493,"c":0.0008673070226138493,"v":0.238322515280444},{"ts":1791997200000,"o":0.0008673070226138493,"h":0.0008723487495995995,"l":0.0008636285156323908,"c":0.0008636285156323908,"v":0.21629895719594583},{"ts":1792011600000,"o":0.0008636285156323908,"h":0.0008636285156323908,"l":0.0008534667381650963,"c":0.0008534667381650963,"v":0.028855220574420515},{"ts":1792044000000,"o":0.0008534667381650963,"h":0.0008534667381650963,"l":0.0008292000437737391,"c":0.0008292000437737391,"v":0.434148555541243},{"ts":1792051200000,"o":0.0008292000437737391,"h":0.0008317968226874258,"l":0.0008292000437737391,"c":0.0008317968226874258,"v":0.12381816826411747},{"ts":1792087200000,"o":0.0008317968226874258,"h":0.0008454929302250459,"l":0.0008317968226874258,"c":0.0008454929302250459,"v":0.21294501828692963},{"ts":1792094400000,"o":0.0008454929302250459,"h":0.0008454929302250459,"l":0.0008448567970504448,"c":0.0008448567970504448,"v":0.04378674552601777},{"ts":1792112400000,"o":0.0008448567970504448,"h":0.0008448567970504448,"l":0.000834134307245049,"c":0.0008342513339087581,"v":0.08180177712189825},{"ts":1792116000000,"o":0.0008342513339087581,"h":0.000834477181406643,"l":0.0008312488973468751,"c":0.0008327886803619672,"v":0.12223234591271386},{"ts":1792123200000,"o":0.0008327886803619672,"h":0.0008332878049237668,"l":0.0008314207791639584,"c":0.0008332878049237668,"v":0.014118555322912082},{"ts":1792159200000,"o":0.0008332878049237668,"h":0.0008337066614843451,"l":0.0008332878049237668,"c":0.0008337066614843451,"v":0.013816925458220641},{"ts":1792180800000,"o":0.0008337066614843451,"h":0.0008337066614843451,"l":0.0008181565335760738,"c":0.0008189152534907972,"v":0.0821969818841307},{"ts":1792184400000,"o":0.0008189152534907972,"h":0.0008192042746588019,"l":0.0008189152534907972,"c":0.0008192042746588019,"v":0.008044848122517326},{"ts":1792195200000,"o":0.0008192042746588019,"h":0.0008214821821979596,"l":0.0008192042746588019,"c":0.000820841571557038,"v":0.018681268171800356},{"ts":1792198800000,"o":0.000820841571557038,"h":0.000820841571557038,"l":0.0008207734785264435,"c":0.0008207734785264435,"v":0.0026621787776005194},{"ts":1792350000000,"o":0.0008207734785264435,"h":0.0008207734785264435,"l":0.0007927039131925504,"c":0.0007927039131925504,"v":0.08632384775042887},{"ts":1792389600000,"o":0.0007927039131925504,"h":0.0008250711809304816,"l":0.0007927039131925504,"c":0.0008250711809304816,"v":0.21226970953260468},{"ts":1792454400000,"o":0.0008250711809304816,"h":0.0008250711809304816,"l":0.0008117742988081026,"c":0.0008117742988081026,"v":0.11115935084296916},{"ts":1792458000000,"o":0.0008117742988081026,"h":0.0008117742988081026,"l":0.0008102063671812117,"c":0.0008102063671812117,"v":0.022712048638395876},{"ts":1792461600000,"o":0.0008102063671812117,"h":0.0008135323906387147,"l":0.0008097537514690216,"c":0.0008124192675658106,"v":0.060644719080215015},{"ts":1792472400000,"o":0.0008124192675658106,"h":0.0008124192675658106,"l":0.0008073805317072226,"c":0.0008073805317072226,"v":0.014010222463989542},{"ts":1792494000000,"o":0.0008073805317072226,"h":0.0008073805317072226,"l":0.0008001924612732629,"c":0.0008001924612732629,"v":0.11571039851791451},{"ts":1792674000000,"o":0.0008001924612732629,"h":0.0008141824659477545,"l":0.0008001924612732629,"c":0.0008141824659477545,"v":0.025426870374782883},{"ts":1792681200000,"o":0.0008141824659477545,"h":0.0008189070965055145,"l":0.0008141824659477545,"c":0.0008189070965055145,"v":0.18628369735330455},{"ts":1792753200000,"o":0.0008189070965055145,"h":0.0008190992046056389,"l":0.0008189070965055145,"c":0.0008190992046056389,"v":0.01566278714109607},{"ts":1792756800000,"o":0.0008190992046056389,"h":0.0008404926572447427,"l":0.0008190992046056389,"c":0.0008404926572447427,"v":0.6900949842137845},{"ts":1792850400000,"o":0.0008404926572447427,"h":0.0008404926572447427,"l":0.0007984081043089299,"c":0.0007984081043089299,"v":0.06227341056431616},{"ts":1792900800000,"o":0.0007984081043089299,"h":0.0008341357519838066,"l":0.0007984081043089299,"c":0.0008341357519838066,"v":2.1578340785872654},{"ts":1792904400000,"o":0.0008341357519838066,"h":0.0008418493809895701,"l":0.0008341357519838066,"c":0.0008418493809895701,"v":0.11120416385531588},{"ts":1792951200000,"o":0.0008418493809895701,"h":0.0008473498257596558,"l":0.0008418493809895701,"c":0.0008473498257596558,"v":0.186740252740846},{"ts":1792954800000,"o":0.0008473498257596558,"h":0.0008519121967945311,"l":0.0008473498257596558,"c":0.0008519121967945311,"v":0.25223460962891586},{"ts":1793113200000,"o":0.0008519121967945311,"h":0.0008918061858480866,"l":0.0008513045686061422,"c":0.0008918061858480866,"v":1.4814721875837131},{"ts":1793174400000,"o":0.0008918061858480866,"h":0.0009122044935280668,"l":0.0008918061858480866,"c":0.0009122044935280668,"v":0.07275405238647048},{"ts":1793178000000,"o":0.0009122044935280668,"h":0.0009205118605216222,"l":0.0009122044935280668,"c":0.0009205118605216222,"v":0.19634478679069758},{"ts":1793196000000,"o":0.0009205118605216222,"h":0.0009205118605216222,"l":0.0008490653875982062,"c":0.0008490653875982062,"v":1.3430163466857181},{"ts":1793199600000,"o":0.0008490653875982062,"h":0.0008490653875982062,"l":0.0008482776796589315,"c":0.0008482776796589315,"v":0.13240606062142574},{"ts":1793314800000,"o":0.0008482776796589315,"h":0.0008482776796589315,"l":0.0007951865312481055,"c":0.0007951865312481055,"v":0.23776768062858053},{"ts":1793444400000,"o":0.0007951865312481055,"h":0.0007951865312481055,"l":0.0006202011545957485,"c":0.0006247940210211262,"v":6.58094020026831},{"ts":1793448000000,"o":0.0006247940210211262,"h":0.0006398236146148654,"l":0.0006247940210211262,"c":0.0006398236146148654,"v":0.5425706131630353},{"ts":1793451600000,"o":0.0006398236146148654,"h":0.0006398236146148654,"l":0.0006282999955919738,"c":0.0006282999955919738,"v":0.34280916070091993},{"ts":1793455200000,"o":0.0006282999955919738,"h":0.0006282999955919738,"l":0.0006224333076817934,"c":0.0006224333076817934,"v":0.10421053677217242},{"ts":1793462400000,"o":0.0006224333076817934,"h":0.0006224333076817934,"l":0.0006198213910844894,"c":0.0006198213910844894,"v":0.20348142232482574},{"ts":1793473200000,"o":0.0006198213910844894,"h":0.0006198213910844894,"l":0.0006121343317868583,"c":0.0006121343317868583,"v":0.12858444091791593},{"ts":1793476800000,"o":0.0006121343317868583,"h":0.0006121343317868583,"l":0.0006083447401858431,"c":0.0006083447401858431,"v":0.13866380973735765},{"ts":1793502000000,"o":0.0006083447401858431,"h":0.0006200427068026444,"l":0.0006083447401858431,"c":0.0006200427068026444,"v":0.23002641337421062},{"ts":1793581200000,"o":0.0006200427068026444,"h":0.0006218392823215953,"l":0.0006200427068026444,"c":0.0006218392823215953,"v":0.0851031065423113}],"trades":[{"ts":1793583480000,"hash":"2LZfcUtHY7wzT8dnU9uHNME1zrqsQUrSaf5sG9QMFGEBeTByNo7Wt2RApK8J1yqptRv51D2XXiVJb8YTfJRUNW8X","trader":"HFHRBSihCQp1RaKParuvkAUzxEPRqoTLPyEk2y6qrtLR","is_buy":1,"usd":0.0851031065423113,"tokens":136.857077,"price":0.0006218392823215953},{"ts":1793504260000,"hash":"4btc4r54Jff9cChwB6e8LLKQhYoRv45d9AUZihc27gM45J4LaLH6FRtgYJ7p6WmFp1cx9HrgzFeqwohQhYPCWCHc","trader":"iGhZqmSdMBR8k4Ua3ViwsdXENAd8MTGqZKX9ARVbRkg","is_buy":1,"usd":0.23002641337421062,"tokens":370.98479,"price":0.0006200427068026444},{"ts":1793477664000,"hash":"Jd3arVstKXjQQU8nnVYy4poqmsLk11p9rAdxPU48wJHTD7ekHkNF6iZWtbWi3itWn3VtqTCRqPeoVSjr3VW17Dc","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.01821384152116414,"tokens":29.94,"price":0.0006083447401858431},{"ts":1793477539000,"hash":"2DBiz2srhrPcTJyJADX8kAPA9EeNyE7Ur4ZfEn6X5uA4Cbsiy2kfeWgXqyxszwk4qELSMuukLrQkmicovPDzDH4b","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.018240805437453524,"tokens":29.94,"price":0.0006092453385923021},{"ts":1793477452000,"hash":"5EjP2SpgLd1rx4RDULUxunY1rfSrsc8K3pBaFMEHNXq5muVpjCk6HkHCh2qSrCqMBTXsZmfReofgecZXVU5bep6d","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0034675134831893013,"tokens":5.6886,"price":0.0006095548084219845},{"ts":1793477439000,"hash":"2C4EfAEMaEcsbTXYnAVpo1zmCvvtU2q3zt129yoyULSSUUnKVK2Lj4w27Zih2ZfQdXztGfWH8n594ge255uYHPTT","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.018259854580670414,"tokens":29.94,"price":0.0006098815825207219},{"ts":1793477377000,"hash":"4dbuky7AA7MFV1nMpT47CXc8JdRSfad9p7DBwxdctbcNr5MnqorUUBMk6Z8s21hwcbcunezabXyFMmKpw7MUhaeL","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0073074189116451105,"tokens":11.976,"price":0.0006101719198100459},{"ts":1793477177000,"hash":"5evtuWCywDqmWoJsXafw6H61dY6yPk5ZnN5UoB3NqWTeyiRpmnEeddRGBECAkFn8tB5umykg9cTNNugKswW53NqA","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.018265085181572802,"tokens":29.94,"price":0.0006100562852896727},{"ts":1793477140000,"hash":"NNPhoHefRtndLiNNKgA4wRyimu8K3Y36wYfhn5ZoY6aQewrYGDnsXGGjYrZK93LnmQQoHhdjVQUq62kxvoEKn7q","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.01828872625376913,"tokens":29.94,"price":0.0006108459002594899},{"ts":1793477078000,"hash":"3ewaWeh7yWkTzrEJQ2SmdpdRV1W7re5r64TvmgHqCXDZgSKWDMTPDeqNa84gd1aaiPanLBR4fw3QyzwnkBmhPKYF","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.018305864893081412,"tokens":29.94,"price":0.0006114183331022516},{"ts":1793477015000,"hash":"x3fr9gRMAqSbSCSZPPWRMd4NL6KkXN91Uy8SUN3ELsLQhBd43WRHK6i1CzPKBGqYBxQGkPBJ7spnLbeFaCvNMj4","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0183146994748118,"tokens":29.94,"price":0.0006117134093123514},{"ts":1793476678000,"hash":"3SkbcsdbrXju3tprDdc7nzk2yZCgGwsrDcyCWWpC1b1pahSLB3GoDcc5axrMXz65Tcxtn6hkv6hTtPXtmwfbEqNd","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.018327301893698536,"tokens":29.94,"price":0.0006121343317868583},{"ts":1793476516000,"hash":"3dLKLQgaw7d9d1WBBQnEkR3YCy4qxCsDMqQoyvkY3D9TUY6hzrR3KM7ESEDpsyU2pFe8cJbM8oiCpsinbyo6bctr","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.018333442246387714,"tokens":29.94,"price":0.0006123394203870312},{"ts":1793476391000,"hash":"4efDJjNjWZszQ132Lphwdjz7ftNqZUD9g5hJDHGBr9bkPZK6wsxKbEepUG7ojmpWe8ugdrRUfpZuxXeHNakiACT5","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.01834910039996836,"tokens":29.94,"price":0.0006128624048085626},{"ts":1793476229000,"hash":"2uEXbAazkc7KhYcDrm9GxNwJDLQ3aWkT3eGskTKdEbsEcELWX4cEMgrcQJNqBgv6AFVe71re12uzUcXdqAFhu4mC","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.018362658845905166,"tokens":29.94,"price":0.0006133152587142674},{"ts":1793476030000,"hash":"4P7yZsQcHGmtv7VFW46rrwmeRxybXAxsbTmwEkSNjBCiEumLPVTj1wU4dfoxYJ2D5YsZBWcbUo5aF6eZZGuaiNFm","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.018386854575207157,"tokens":29.94,"price":0.0006141233993055163},{"ts":1793475969000,"hash":"5GKGYhDYLSfAaGs3eva2j7Augur8wGujHm7f4MAh6fyr8j2x2DFUa8L8h8RtSwt5RX75WJ4p8Ux99Jg785Jd2A6R","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.018392096104085303,"tokens":29.94,"price":0.0006142984670703174},{"ts":1793475804000,"hash":"5QsZxWj6Kig1kFz8o7VjvLbMQC5AgU6PDppvJwN8MtV8V8sLrbGwKuqX2nL6MGqsk4Tg3gKn1mDVBrnkdxmqoQnp","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0184329868526637,"tokens":29.94,"price":0.0006156642235358617},{"ts":1793465010000,"hash":"7MSDNKZTvwAhWPFB9qyjVH5AWRWVjepYE5F62K7sonxS21yWS3XtZV135yMWyjDpMP1adrsiHN6kSA5wLQKHg8o","trader":"5TTNQU4gmEfg32MkNkpvXqLizhTbzwfA2mEzEs2bGiEr","is_buy":0,"usd":0.20348142232482574,"tokens":328.290416,"price":0.0006198213910844894},{"ts":1793458020000,"hash":"4Ys1gywZ8yuTAQin2qKRNN165YoF54pAzM8vhAKYTTyKG4i6py9LpjerykZ4FT6n25a1uYN1CuWposUQpaKmTqGH","trader":"9gvZavPaT1n2ARULtS5qJqNbV1vFNDUmyKp8aG7Q1npE","is_buy":0,"usd":0.10421053677217242,"tokens":167.424422,"price":0.0006224333076817934},{"ts":1793453056000,"hash":"23s9eit34MHmmjWstNGixddALJsD2DJyahYG6Ysy9K29uRY6J1i1cFuTTiLLBvsAtEkaFfJM7HS4Stj1sZ8syneE","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":0.34280916070091993,"tokens":545.61382,"price":0.0006282999955919738},{"ts":1793448284000,"hash":"25osTB824g6Qo2sNE4uBJDKhaAaKnfftdpv9R2tw2jLhJqvwtnU7dEt1WDt5Df6FpuCRZS3UCrgZYBpSqxsw2mdd","trader":"CSvHpjzhegJLGimLq7fjkEePVjZReUCKoKHgqvi1826q","is_buy":1,"usd":0.27822336006110265,"tokens":434.843844,"price":0.0006398236146148654},{"ts":1793448151000,"hash":"5UVLs4g4NFKq7hkGBsd4dCk2H1YJX45tREhFNLUFJizAJjBSKgBggxysCk9B7H4s8fSQx5eD6D4m44igHrveNq6f","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.2643472531019327,"tokens":418.188521,"price":0.0006321246036830665},{"ts":1793447857000,"hash":"PQrnsRBigAwjiypcZjY4apfZ5Fz2bVtCpuAEgsUnKeUFRVBVNfhsHdBXfY5aQ9vM2mER4F8HghV3cnRiTw7FdS6","trader":"CSvHpjzhegJLGimLq7fjkEePVjZReUCKoKHgqvi1826q","is_buy":1,"usd":0.26399211527017574,"tokens":422.526635,"price":0.0006247940210211262},{"ts":1793447774000,"hash":"5deLvCNJoPrX5cu78GfSiAicweNSfPU6txHbwgGzDPLquJwPWXoeLVMmnQcr7cwsyxdYgqDC3vMsU5KmZ5rLrsxR","trader":"CSvHpjzhegJLGimLq7fjkEePVjZReUCKoKHgqvi1826q","is_buy":1,"usd":0.09636549716055887,"tokens":155.37781,"price":0.0006202011545957485},{"ts":1793447684000,"hash":"4dho9b6YhwqKMWcQwvYm4DiBfxJsLhtPeTArArmfw56NYg1xLuGSoFmne2g2jHDUzAXsZt3ZLubiQo2fNnprEfLc","trader":"CSvHpjzhegJLGimLq7fjkEePVjZReUCKoKHgqvi1826q","is_buy":0,"usd":4.535434207769368,"tokens":6745.497012,"price":0.000672364719708717},{"ts":1793447643000,"hash":"3esD2K8rMT7FWBn8SpmxEGjQ7ZjuJpw5GB3mHstKXt62eFiyXuM9fWgDMTdCQAUBLy7HqR8aphBR9mk1RzcmZ9ze","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":1.6851483800682072,"tokens":2194.640966,"price":0.0007678469536361544},{"ts":1793318300000,"hash":"4kDYmuVFmJUHbrSKvwwDcghC5NvwZXYWgRBpJYqWpdeNmuyJRzxjJQ5we6r5zN89vQXRkakFAhPrdKKFY6FUCWPE","trader":"56ritRT4HSiJwMFNpzRpGS9LGySJv7wxEcN7wkHb8KJq","is_buy":0,"usd":0.23776768062858053,"tokens":299.008687,"price":0.0007951865312481055},{"ts":1793202131000,"hash":"2XrGnSi8VsCt7mwzweeVUbnZvKm6BEdXB8xivvgJyZiZd7T11ET138j2FTPyC91pbueCE6QrjBHicokfNnJtqzqM","trader":"7Vo7fM1MfKmF3SXRBohxE6bU2FTQsrB1dgVF5zibwh3t","is_buy":0,"usd":0.13240606062142574,"tokens":156.088111,"price":0.0008482776796589315},{"ts":1793198162000,"hash":"5FrFAA2eJTh43QZ13goSorzTQrBJfcm6XoayspkudYZrAuACQzA6Bv8FTobHm52vKSWMWA9sAHTxU5kpwfmtDpV6","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.21268514670385358,"tokens":250.493248,"price":0.0008490653875982062},{"ts":1793198097000,"hash":"3fGv5dapJ3PAvRtxi9cCQWWyEsqAUjGaZiiVxP3DSTU75t4uCFKDyDETFozYDEFaHNCvd3GbLPBk62R8rXL8gHe3","trader":"8fiXqVmFLGRXtH54a6JGEbj1AyUxfHS723ubB6QSb8m6","is_buy":0,"usd":0.22099219037630213,"tokens":257.965086,"price":0.0008566748074439117},{"ts":1793198032000,"hash":"5V3aMVMjK3s7nJdW8oLPxu9e7GQgpQJ276jREAkXPjiGUt8kxsReKWccXbcWLGhJ6gttjGYMXJn6kn8S2W4svsTP","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.21711167781664542,"tokens":251.416426,"price":0.0008635540695206821},{"ts":1793197967000,"hash":"5VL6LutnxhM3UZQPsTN5RWQwRbo5Gj3fYcSnBfpezEUJPn1pogkM24g3JF8HAVxbeHLgch8sfuH8BVvwKCe4rtKE","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.21794506442090922,"tokens":250.582417,"price":0.0008697540195763585},{"ts":1793197902000,"hash":"5fsbMet8ZyXKe3Lb1te4C4tmynTzVfDS8dYNEmUzeW3gWZZzxKfoVALtY32tgubd3A1j5NC4scq8KjoTxnEUfjRi","trader":"9ZAPm4VSRNmKmEwVErbtX674nY3BhebJxRwwQKsJTxED","is_buy":0,"usd":0.22193409532733543,"tokens":252.741736,"price":0.0008781062393562708},{"ts":1793197832000,"hash":"3NEBsSnHUm1Q4oNGCtftoS7NdRfmz8Jr4U7ykUTHNj16f5g345Zt11Y1mEBW6P19MuS3uJzw3YuY7cTMTx86yXH8","trader":"9ZAPm4VSRNmKmEwVErbtX674nY3BhebJxRwwQKsJTxED","is_buy":0,"usd":0.25234817204067234,"tokens":285.002738,"price":0.0008854236763180581},{"ts":1793180870000,"hash":"4NQeLGL7QxcZm5Foqo36aU2dfekxzyDjXwXMGWd8ARsaggG7QRWWnte5LsMzWWRQ8ahJSdiwDsGaKMcJUJciXZjf","trader":"9ZAPm4VSRNmKmEwVErbtX674nY3BhebJxRwwQKsJTxED","is_buy":1,"usd":0.19634478679069758,"tokens":213.299573,"price":0.0009205118605216222},{"ts":1793174444000,"hash":"4pSxL5k1khPyx33TwpF3PYv9LdAx4B7dsbrp8AqVH3LGLipShgws2CtBxujW7jN4iwP9ohD8RMHMrV7Pc57Dmt9s","trader":"HuHYymADNTPUXzmofAdHcDdZ9UVRsw5XFLP6GyUTzxo","is_buy":1,"usd":0.05272735712417792,"tokens":57.878239,"price":0.0009110048618476094},{"ts":1793174444000,"hash":"5T71RoXFyt635NRqTBRdAts7QSQDiKcuMyYmRjF6bv7a8D9SKV6XmQoXKRNyJdVNcxgVD51GKRF1hvtd8oKQ1P24","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":0.020026695262292563,"tokens":21.954173,"price":0.0009122044935280668},{"ts":1793113475000,"hash":"4HM1t15Faq9jZ6BjYJmSeBLXR7Bydfbw1M7eNKtK6915NFLsR9p4x5aTyf3W9yvDmfo4cWY1b2C14QrxAgau3xuF","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.24610870491495324,"tokens":275.966582,"price":0.0008918061858480866},{"ts":1793113410000,"hash":"NhmPeswD3wNjoswnfF3NVrYUBQiDt73iqEHCwkFKdhtrxEb7QJWsFZnQpcfzasUGo4DVrRw2NAe9YHsKZkpdGR9","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.24617855306265768,"tokens":278.255739,"price":0.0008847204875176276},{"ts":1793113345000,"hash":"ypQdHmpNLiZvFhxCdDw7wTooXt324bVPieBE4TNRKWkQceVyz1QGVcHDZsuPwqMsgdeNefviMhr8FEyWzmzZvtv","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.22553783819398895,"tokens":257.398553,"price":0.0008762203033596267},{"ts":1793113275000,"hash":"295D8xpqPgPKdn2hb7rFu3wrMZ1P9FzfAokLrFdUZdPuCxitMmWDf6BH4C1cmFj9iabdWoMWGnDq2A4FiXwTWFd1","trader":"Jd97uyw9wb6PxV2jawAjS7aU6XUMHbcfn4En8xRP7Mg","is_buy":1,"usd":0.3622891499120008,"tokens":417.655642,"price":0.000867435067265297},{"ts":1793113249000,"hash":"Kh2Kmgs2rSRjfPLBDdkJYqZaBd5Y3UwYcdqCN3QWVxR3RWn1yV4rsRZuJpFaUw8NVxvnQtLgz4voqeCvErbrSsC","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.18555898931151188,"tokens":216.06532,"price":0.0008588096845505417},{"ts":1793113205000,"hash":"5MVzgZt94BQPPmWFMW9YjAZwtKKtckDeLX53A9B1vSh4yHuKWSnyrSpA6xi5hFvVXMYgqtYJScunaA9sYdaJKy1h","trader":"9ZAPm4VSRNmKmEwVErbtX674nY3BhebJxRwwQKsJTxED","is_buy":1,"usd":0.2157989521886006,"tokens":253.492064,"price":0.0008513045686061422},{"ts":1792955505000,"hash":"2Zy5qag76M8WVbaeKfsEMw2N4cEBsxddYmrCQZt8Ncxza8KCa1VX3JEbDiNEisWZApr7NtEXehSA1tESmYpyxSwC","trader":"2aUShB7SWAZitasxcU9CFtbQdei3S9YB321G2h6szhFk","is_buy":1,"usd":0.2522346096289159,"tokens":296.080524,"price":0.0008519121967945311},{"ts":1792953652000,"hash":"4ZDrPZdLTcz81cJKFgzHS4pQYsEDzM68Fjd1s719jvZDczX61fQD51BhEqxv7cDrgvi4wCoUQW3pmS7R7WpacyTW","trader":"9ZAPm4VSRNmKmEwVErbtX674nY3BhebJxRwwQKsJTxED","is_buy":1,"usd":0.186740252740846,"tokens":220.381532,"price":0.0008473498257596558},{"ts":1792851369000,"hash":"g74xAoCbeL6jJgyhRdsQGnuHVisJtdKZbKFsiKRWfTMoUMsBcuck8XpkMsnB3iFguNuydpE3NcXf83jE2ZZKa98","trader":"3ctjrf7NKtMSyV9FtttnwzMdX2HMQWWoqhFPoEUF9j9S","is_buy":0,"usd":0.06227341056431616,"tokens":77.996967,"price":0.0007984081043089299},{"ts":1792757394000,"hash":"2tEGTaNNFUsJ4xKWVzroxWAV289T4dbcj9EsjjP9FTHoJCSPfifKPPpd6voUfQBUK4LQokRsbUX6tQNTWXJ8vLTb","trader":"GMn9A6sd4T4cpiQmtTkjgKXkBNLsWzwNPiuR3xq7pHrq","is_buy":1,"usd":0.09200155338128911,"tokens":109.46146,"price":0.0008404926572447427},{"ts":1792757149000,"hash":"5MALHRSGrdwj1wRYxNiYCVmxnFpCiJ87v4i8L2wV8iRWzxR4ZkXPU5VPvTVMm9ECZwGrDPapf5aSoywBujL8tbsX","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":0.5980934308324953,"tokens":719.809133,"price":0.0008309055879018631},{"ts":1792754404000,"hash":"4Xeg1yVdjT1gZfbnS6AcrxJmLtNuFyx5Ys6VA6ug4cQHrbj8fi71Nsm3SGVXnpHbqyy5LH48uvXLw4LuxenSaRqx","trader":"D1NY1oazqwpbqMNDvju6i1xTarxbPeCyvCWxdnxhrdjE","is_buy":1,"usd":0.01566278714109607,"tokens":19.121966,"price":0.0008190992046056389},{"ts":1792682491000,"hash":"5eBDmDzsU6GXMR7iDUpgqugCKiyRehHvrXZ43jNX9khZgKq6jZRyd6gEmyfWpYrkemkdRJgnUNgpdvyAgJeCMyin","trader":"9ZAPm4VSRNmKmEwVErbtX674nY3BhebJxRwwQKsJTxED","is_buy":1,"usd":0.18628369735330455,"tokens":227.478426,"price":0.0008189070965055145},{"ts":1792674419000,"hash":"4KWPQzosTcqY6uh6zVMujNGFrMdd1uRYuys9i3nuyU3ZDwHyLxFPhrs5NegapRoJtHECrtn1xjycNGeEbdLTG4Wp","trader":"9p6dYmvGx8ejw8t2ZtPk9vScaFcq1MEHxeEezSdqTfuc","is_buy":1,"usd":0.025426870374782883,"tokens":31.229941,"price":0.0008141824659477545},{"ts":1792496932000,"hash":"5dCvGG4aKkz44tdc1CyoxEyZLoSYob2WSHR56ZwxxYJzT1HpVeoF6VGhKxxxypzzV5TsdwDPL6ygHgAzfwz83VrW","trader":"6mc2GfnUyega5rVmYom2MAtnpKxr3bT9ywvhcBYngm2N","is_buy":0,"usd":0.11571039851791451,"tokens":144.60321,"price":0.0008001924612732629},{"ts":1792474822000,"hash":"oKf49V9oWMC14bxQXvWYxQxqpEXzSRSMgRtBnqtUA7dWen14JMbZebSvJkuRUQpBfSVJQGzQ7km1JVgCFGsfDbn","trader":"AMyahFPS3NtoSzZBdJK9afZx3rksajan7Mv6YE3eb1oC","is_buy":0,"usd":0.014010222463989542,"tokens":17.352688,"price":0.0008073805317072226},{"ts":1792465025000,"hash":"65bFKp44R2WawknX2MGYNGK74kGauXF18kDFLXZNDFsZ7nDpF4tgcuGb2Um7G2awUt16PTPCGFWgHMwuDin4w9gB","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.006032310551988252,"tokens":7.42512,"price":0.0008124192675658106},{"ts":1792464874000,"hash":"2Edut3vwBsj5fq1rkaBbY9nxVLxuFRix8Zhz1WDWYdNF1jtNB3qyb4UoVpJNZBqHZ9L81MEbfi6yDbpGKasehP9G","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0077666730744873225,"tokens":9.5808,"price":0.0008106497447485933},{"ts":1792464850000,"hash":"2E4B2w4LfgTESXgYADY6o4H9smiijZr3sy5pUasqL5SsVtEbqwZbjohNRy9xoZNUHmqjMgSQzXqi6gQsgW8ytcxB","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.007380461115292486,"tokens":9.10176,"price":0.0008108828529089412},{"ts":1792464787000,"hash":"2aU8NxueEGTm9NBTpKFMZArohh7uSQdLbtsdSaiMdGA1MQAuGUm4mHv5214SKPJ1U5BbRaxmCt2S3U9qXVQ9neDr","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.006407366261639897,"tokens":7.90416,"price":0.0008106321559330652},{"ts":1792464774000,"hash":"4P7nQVQbwHWagYjUovXrNysLj5K9KXifW4zcFHKmpDKecgfdrqPjhQrbhNwcP3wqimsGPWaYR4RZhUDJTNr3d5uG","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.00835944839517158,"tokens":10.29936,"price":0.0008116473640276269},{"ts":1792464737000,"hash":"3Rwjb1j6W6zd7oy6WdCipD8CJ5aLCPUGyqsVAD5cNWCUuCuivi4kkxZXd9GALcwQUSjG1BDh3ytKPiQYLSFxfxnw","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.006029893476703032,"tokens":7.42512,"price":0.0008120937408019038},{"ts":1792464674000,"hash":"5xTpmhiNksAvEmG9qSk3wstvFqQKf4AjjSAjkJZ9XqtkrWJV48Qv8HbNNds7Ly3E9JiLHCbMjLBBBbT8rEMDzqLS","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.008175235090745653,"tokens":10.05984,"price":0.0008126605483532198},{"ts":1792464624000,"hash":"5A9o4JWVEsUh7vtoVosLKe6sEGY6gXCeq7UCsppQg8vMVs6AMpTqmCaPhj4gMuNX78erudDsKJKFDGQu9Jf9nMxz","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.004286860120527269,"tokens":5.26944,"price":0.0008135323906387147},{"ts":1792464287000,"hash":"2x9qQQJjL2ubMVNGoFxncdmXRSv4mJLHKxcjNuFHkjugm4W35vfgcJmPvuTwUrFhXzDYCESHwo7iWUkHEfsmfZMA","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.006206470993659522,"tokens":7.66464,"price":0.0008097537514690216},{"ts":1792460887000,"hash":"5bAAcD7A5shsY46s8mjPMVgZFLMfjWK37FYa9cDo4bdW7GwuCHrV7B5dPo9AVaDpX75QY4iDTjRw8V9EpsPXUeNy","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.00853866767895873,"tokens":10.53888,"price":0.0008102063671812117},{"ts":1792460836000,"hash":"3L2jN71DJdikEc5NsY5pxZMMePSb9fkLEDRq87nCazdKtV3eY7dxD1xEASpSjKcKA3kg9nEfHDagEm6XqLABCaay","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.005828081481879673,"tokens":7.1856,"price":0.00081107791720659},{"ts":1792460768000,"hash":"3TWH3it1UuDeGXu4VZSxWy8EbcQLHes8zU35Zy36Mqk3LBmsfVGvdScZB4F2XkB6A8BzqpHWeuJKooRX2Nsf3ZbV","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.008345299477557473,"tokens":10.29936,"price":0.0008102735973456092},{"ts":1792457130000,"hash":"46BBodF9KFJo2BLP2kKYkdCs2Xoh2wyiz7DiKwPA5tc4h7a4FqHqWkXYpwWTjv2VmYZW9BmNL89Wo8F3mXwRQeC1","trader":"7SFqvaUkA9z1o948tsGjC6Q5nKciY14PXmXt1Z7X1WNz","is_buy":0,"usd":0.11115935084296916,"tokens":136.933814,"price":0.0008117742988081026},{"ts":1792353147000,"hash":"3QVLUEXjKSHpMPtH21KcDMVn3jqUEZnZ4StPTjWXniGkZyAptuYa5wryZrUNriRuuRnHf7vMSqTNgK5aYgN4THrG","trader":"95i9rxbwdApAYtXYBgCKv6w26aPQE3ZwdMu6DcpqznSE","is_buy":0,"usd":0.08632384775042887,"tokens":108.897971,"price":0.0007927039131925504},{"ts":1792201492000,"hash":"4MEVZhkrKJjtReDFX8ugPEGvHSWFDGANUD6v1Cg6ZWXUsW3PyXr5UhdJsEuhnVNkbG6DDjaNDrjS4yreLWuuArUb","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0026621787776005194,"tokens":3.2435,"price":0.0008207734785264435},{"ts":1792197601000,"hash":"5bAC9S44RwHJ2Fo8gcwNfQToFxZspyRhkSJK4QRqL84tYRdJbBRR8dgyapBm6F8QQojXcX2yiqpvHJHtuGCxL5GD","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.006717439084994176,"tokens":8.1836,"price":0.000820841571557038},{"ts":1792197575000,"hash":"2tnb8JTU2bTNDA8Ngot2XWJxc7faAdSKxj4PBrJCtzkXP9xZWs9cWfrMNtCQom6y67c27wzwY8Xk1bs396Wh4h1E","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0050771796570042455,"tokens":6.1876,"price":0.0008205410267315672},{"ts":1792197563000,"hash":"3LJW8yXyae8fjE2YXeCXdRhPfW6nRvsV7uFnYNnrhPBQBnomKsy2Ea19mJH3qSqY6CV1bFJYKjFQ1Cr1gVofgcZi","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.006886649429801935,"tokens":8.3832,"price":0.0008214821821979596},{"ts":1792187333000,"hash":"3i7wkFdYz75B7UDzcLfUjBTWTqZ59rNZMJPn9iNh1M2ZdsGdZRAPZanwzNzYHJ3SrJoEMHieLNSTfRmPtdm2nGu7","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.008044848122517326,"tokens":9.82032,"price":0.0008192042746588019},{"ts":1792184346000,"hash":"PkzuSkJbwphkwA3bMkVDaycTPn2SEawWtphZK2ZtmLY34hALYzV1qhMwaJpunG825eDCgEqY1dL2G716Ju3NqRn","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.005884397445483472,"tokens":7.1856,"price":0.0008189152534907972},{"ts":1792184246000,"hash":"583j1CPdSwoiYLTzwYLKi1doX1HT4HR2ubqFLpspiQnU1JjSkVne4eYahYHjK4VjVJm5LpNGj9Qn916LK4VNNAqK","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.00666893555368654,"tokens":8.14368,"price":0.0008189093325973687},{"ts":1792184190000,"hash":"jn1ddMBzdeTLTZcTqG8WVwnXGCkTgNvix2oDnbzb2Bfu2VMFEb6GWjd8UEdWDjAYQidLwyYZuddpZHXU39QJo7V","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.005892191234537123,"tokens":7.1856,"price":0.0008199998934726568},{"ts":1792184003000,"hash":"3UTUCg4xrbPUvfRUNeg8aqc52m8bgKofdodfybw44tJpZide6i6WH9mLyu4UQkY898x3kTPFDgdnGPHf6EZ2L6ep","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.008642602953550469,"tokens":10.53888,"price":0.0008200684468890878},{"ts":1792183946000,"hash":"4sR3s7a5zbNmRdNcp4Py5PPNrEFFDbuzo7LNYQfsk3nExaLUVUxUA4VAjNz2dXewEkbrRSY3aWTkBxHG8sW6G1ho","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.006671926432027664,"tokens":8.14368,"price":0.0008192765963333118},{"ts":1792183883000,"hash":"2YrzUei4uqYxAVZevpcyHx9DdcFYRpmvP22GBMSzcjrFjL2cDWNGt6ZF1LWGEb53ZtQmMeZwTnGBubba5uaroKfB","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.008240759522813362,"tokens":10.05984,"price":0.0008191740149757214},{"ts":1792183821000,"hash":"5dk1JKFgFDB51C7QGUtU6YrRbYDrmmFnGgLEtWJGuWN8JpTxseyL6QjSGPzkKGfxjLd2oBbkNi5cPKtK3csoLfuQ","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.006270875293508519,"tokens":7.66464,"price":0.0008181565335760738},{"ts":1792183809000,"hash":"5eQiSGXeakNCo8qvQGXenCxpfYwxQweSGEp1bZUzqhncXbq3yzkojLPy4J5CTBuWP927bPQLakNj3JELrWqfJRuQ","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.005882937038971594,"tokens":7.1856,"price":0.0008187120127715979},{"ts":1792183771000,"hash":"27sjvx3cPVKhmFydQaRxj89JA9zWRjTQac3Y29fK931GZ2LfnwfyPPCesroSRXTtTpoViDKUHZAMLQdufTBrXo5p","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.007846012469791106,"tokens":9.5808,"price":0.0008189308272577558},{"ts":1792183758000,"hash":"5f3wysLZyPaRP6GvPxMWEmtSKkRMjYYH656GqnUGKYd6bDDWeUPLtCSJ3ykfm8LouZEvdAMLaCfX5bbSFoTFvNAV","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.007843381025182927,"tokens":9.5808,"price":0.0008186561691281445},{"ts":1792183734000,"hash":"5MQS52o85MKHVcE1ZqAhjbgx1YbMLpmjXHGxoEMz3q3kemHGHPeh6e8MYFsCZGHB4td76Wzhu7Pd1gvEsq4ZqL9p","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.005881611546295214,"tokens":7.1856,"price":0.0008185275476362745},{"ts":1792183702000,"hash":"2CpTHYveqHD4nigJQy7FLwiisXVr9gDc65UC7itwhmzgnfQmL5631GPCwtBmwhtXB3StAGGjJT5tqbLCfUmfq1T6","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0064713513682827075,"tokens":7.90416,"price":0.000818727273775165},{"ts":1792159758000,"hash":"369nrjvoToX2N3HeUPprm2gzRHk3bwgGZYLtSWwLavoFEhDRsMGydaDk6K5iPhJL2uJUpHYGqkWBBZMqtaSoAt21","trader":"6o22BcYcAwphyioK57u6Ux1hZSBeav4C65s9BHQAyqQy","is_buy":0,"usd":0.013816925458220641,"tokens":16.572886,"price":0.0008337066614843451},{"ts":1792116925000,"hash":"4ok7KFXrtxnenrqNQsfqZ8drfFHwthBZ7C5V4RQGoLs1od9MpvQ6dRaj7KaggudwGH28AVQP5krsBMUvbe9jhM5m","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.006283290658689399,"tokens":7.54488,"price":0.0008327886803619672},{"ts":1792116825000,"hash":"uyaR3ZXukA55LxmubkL11TkwjAMNLT29wWxsVp7bsNY7SsXV5bZKnDhouVnhEhJcVzCA8gX4HSfAW9WpCHG4vNh","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.008979767232954364,"tokens":10.7784,"price":0.0008331261813399357},{"ts":1792116688000,"hash":"5YnngwuYV3tcynwqDJX5RGKWsQgPZpS2zD8ekecr7ztDFgWXv2r3gQRpunKugZgidLb9YKYvUYGmCGqk9MkPMHZg","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0059855893205359115,"tokens":7.1856,"price":0.000832997845765964},{"ts":1792116563000,"hash":"4KFTcHrgGUVpG1BZCDos81K9E8QQ5TrcQUnbTJizHM6AJmtWFZ2PoHV5JtKkPR9M27ebvGxAppoLYv9Kf9mfb6zw","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0062716731806144906,"tokens":7.54488,"price":0.0008312488973468751},{"ts":1792116525000,"hash":"4DKLPsQM6ogCYpQW1FSmz6TqC8oQvfxLeQPpZLyaSRPxzt6SgLpy9Ps759j84Aap2qMgK3uAkVvmrf1NNkh2aTub","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.004482168261585194,"tokens":5.3892,"price":0.000831694548650114},{"ts":1792116513000,"hash":"3azUcSk7jzhQ1dpBnSdzFjH5BDieUvKB6Za4i95CJ8U5cMDwhFhtoxePwBSQExYgxsXgb7zm3DBfbKWAp1ZY6m3q","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.007771004304357116,"tokens":9.34128,"price":0.0008318993012046654},{"ts":1792116500000,"hash":"128BszqwCiyBrk8rrvYG8jNnnai9TDyRuByC8gUQFjVdWiPEwhNrhWyb3GK7qiyB4jAhsiYL6zb3bkUcb235yzVt","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.00747308161843973,"tokens":8.982,"price":0.0008320064148786163},{"ts":1792116400000,"hash":"mxwk61wg9dLDV5EsSakWCYAG8soDN7vDi2b9zmzStFS9Lr4StHzSWUmWHfD4DhFZVpMyJYGm18aRNAhGpAAB482","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.01495413413200982,"tokens":17.964,"price":0.0008324501298157326},{"ts":1792116363000,"hash":"2ekCJ3yAEwAQmpGA7u5fADVHuPDV3ZWwLw8ZrLYQoYJBWJ4X5io7Q4NoYYm167GoDXkxLS5t8n8YnEtRUkGBnnG3","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.003142703355692018,"tokens":3.77244,"price":0.0008330691424362},{"ts":1792116350000,"hash":"3RP7yaH1J2ptMwnCSa4NYsPJUTPKdHKT2eFxMZyDVMm5jZLNxHx2qNYkq2Xxb9MtRtCVNeNmguZesXSfnQgWn3QS","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.007782952216845088,"tokens":9.34128,"price":0.0008331783456705172},{"ts":1792116337000,"hash":"3G9ohJ7FVNofZm6jefBQu5mCcaXSP6pFos64PmV41zBuHgF8EUF81R1RWaoR8StuACvYWXdmPtDv62htbbM3NaJV","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.005987387402124106,"tokens":7.1856,"price":0.0008332480797879239},{"ts":1792116263000,"hash":"48SiouQnkSK2rbjwWGcnC3oAhE6bxMRVhNLgPJwbqfGGEds3ESigYGgqLb3ECVn51TCwEH3x53Gcdpg9tqkqCnex","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.0058389493122397275,"tokens":7.00596,"price":0.0008334260133143391},{"ts":1792116163000,"hash":"5k98RK5rNNnmDYXJtm8v18qqj8KSUALB3na2ZmwHgfXNYyGDbFLbrvtGyyP2uUW1VC3ANGMeNR4oH7oiMsQ8xJk1","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.014962378164801102,"tokens":17.964,"price":0.0008329090494767925},{"ts":1792116077000,"hash":"5SzYDA3vV7p3CrgCRfDhD8HYgrM7AHt3qNbd5gJDvR1i3moXjVWVjTSH8nxi6wdRHpbswXmb6pnDz9xgBmcjcD2k","trader":"7Eos87Nvx3r4nzUDZQp729AZMR6xry9x5bKHT67F1KdM","is_buy":0,"usd":0.014971898189299216,"tokens":17.964,"price":0.0008334389996269882}],"hist":[{"ts":1789043096310,"holders":23209,"top10_pct":22.50423598428123,"lp_locked_pct":0,"buys24":5806,"sells24":5415,"vol24":549444.91,"liq":237041.56,"fdv":678235,"price":0.0006785,"boosts":0},{"ts":1789055380731,"holders":23209,"top10_pct":22.504383987782088,"lp_locked_pct":0,"buys24":6322,"sells24":5937,"vol24":597161.72,"liq":236801.57,"fdv":685842,"price":0.0006861,"boosts":0},{"ts":1789070405148,"holders":23613,"top10_pct":22.504456378072494,"lp_locked_pct":0,"buys24":4044,"sells24":3808,"vol24":344333.93,"liq":232224.68,"fdv":659303,"price":0.0006596,"boosts":0},{"ts":1789085466104,"holders":23613,"top10_pct":22.505081273661723,"lp_locked_pct":0,"buys24":4285,"sells24":4049,"vol24":369354.54,"liq":231044.47,"fdv":654257,"price":0.0006545,"boosts":0},{"ts":1789101005765,"holders":23674,"top10_pct":0,"lp_locked_pct":0,"buys24":7605,"sells24":7381,"vol24":828257.65,"liq":255157.46,"fdv":787648,"price":0.000788,"boosts":0},{"ts":1789118791980,"holders":23674,"top10_pct":22.50518435064584,"lp_locked_pct":0,"buys24":7879,"sells24":7672,"vol24":859307.05,"liq":252938.07,"fdv":774916,"price":0.0007753,"boosts":0},{"ts":1789134506148,"holders":23852,"top10_pct":0,"lp_locked_pct":0,"buys24":4627,"sells24":4735,"vol24":591139.12,"liq":245035.05,"fdv":711473,"price":0.0007118,"boosts":0},{"ts":1789152910950,"holders":23852,"top10_pct":22.505202648770222,"lp_locked_pct":0,"buys24":5380,"sells24":5400,"vol24":662230.1,"liq":256623.31,"fdv":786002,"price":0.0007864,"boosts":0},{"ts":1789170586878,"holders":24042,"top10_pct":22.5052224129107,"lp_locked_pct":0,"buys24":5274,"sells24":5378,"vol24":649072.32,"liq":261294.99,"fdv":803825,"price":0.0008042,"boosts":0},{"ts":1789186542916,"holders":24042,"top10_pct":22.50522486493997,"lp_locked_pct":0,"buys24":2427,"sells24":2508,"vol24":241068.33,"liq":258371.39,"fdv":790217,"price":0.0007906,"boosts":0},{"ts":1789201578069,"holders":24042,"top10_pct":22.5052349164446,"lp_locked_pct":0,"buys24":2118,"sells24":2168,"vol24":214159.66,"liq":256602,"fdv":779609,"price":0.00078,"boosts":0},{"ts":1789217450933,"holders":24009,"top10_pct":22.50524318081051,"lp_locked_pct":0,"buys24":2034,"sells24":2125,"vol24":203842.72,"liq":252785.45,"fdv":751616,"price":0.000752,"boosts":0},{"ts":1789233607690,"holders":24009,"top10_pct":22.505262166672043,"lp_locked_pct":0,"buys24":1176,"sells24":1426,"vol24":122396.57,"liq":247839.87,"fdv":723806,"price":0.0007241,"boosts":0},{"ts":1789250287024,"holders":23980,"top10_pct":22.505271774987886,"lp_locked_pct":0,"buys24":1380,"sells24":1558,"vol24":137555.75,"liq":244102.34,"fdv":705760,"price":0.0007061,"boosts":0},{"ts":1789266663887,"holders":23980,"top10_pct":22.50531157460021,"lp_locked_pct":0,"buys24":4854,"sells24":5039,"vol24":514638.46,"liq":277009.24,"fdv":899846,"price":0.0009003,"boosts":0},{"ts":1789281808066,"holders":23980,"top10_pct":22.505339769858946,"lp_locked_pct":0,"buys24":5389,"sells24":5670,"vol24":573491.05,"liq":274970.1,"fdv":889068,"price":0.0008895,"boosts":0},{"ts":1789298979143,"holders":23980,"top10_pct":22.50535084633872,"lp_locked_pct":0,"buys24":7009,"sells24":7108,"vol24":713039.38,"liq":283365.95,"fdv":957385,"price":0.0009578,"boosts":0},{"ts":1789314691772,"holders":24500,"top10_pct":22.505397778735155,"lp_locked_pct":0,"buys24":7646,"sells24":7806,"vol24":764823.68,"liq":271536.98,"fdv":873195,"price":0.0008736,"boosts":0},{"ts":1789330507039,"holders":24500,"top10_pct":22.505455751862105,"lp_locked_pct":0,"buys24":7634,"sells24":7760,"vol24":766758.91,"liq":268120.1,"fdv":844634,"price":0.000845,"boosts":0},{"ts":1789345182531,"holders":24450,"top10_pct":22.505582668812234,"lp_locked_pct":0,"buys24":4214,"sells24":4077,"vol24":361430.75,"liq":257240.9,"fdv":788553,"price":0.0007889,"boosts":0},{"ts":1789360851773,"holders":24450,"top10_pct":22.506173716467607,"lp_locked_pct":0,"buys24":4158,"sells24":4070,"vol24":355031.16,"liq":262438.91,"fdv":809603,"price":0.00081,"boosts":0},{"ts":1789377693646,"holders":24450,"top10_pct":22.50620169351933,"lp_locked_pct":0,"buys24":3424,"sells24":3399,"vol24":285728.1,"liq":264384.16,"fdv":816609,"price":0.000817,"boosts":0},{"ts":1789395365622,"holders":24629,"top10_pct":22.506310101510792,"lp_locked_pct":0,"buys24":3645,"sells24":3702,"vol24":315315.15,"liq":275072.34,"fdv":878162,"price":0.0008786,"boosts":0},{"ts":1789415608165,"holders":24629,"top10_pct":22.506524421898234,"lp_locked_pct":0,"buys24":3929,"sells24":3851,"vol24":365301.17,"liq":274224.68,"fdv":860406,"price":0.0008608,"boosts":0},{"ts":1789433406614,"holders":24599,"top10_pct":21.255772984691113,"lp_locked_pct":0,"buys24":4006,"sells24":3847,"vol24":375680.69,"liq":254795.72,"fdv":747252,"price":0.0007476,"boosts":0},{"ts":1789453175813,"holders":24599,"top10_pct":21.256277806795335,"lp_locked_pct":0,"buys24":3266,"sells24":3238,"vol24":322320.11,"liq":250913.56,"fdv":732744,"price":0.0007331,"boosts":0},{"ts":1789472906782,"holders":24550,"top10_pct":21.256461453902936,"lp_locked_pct":0,"buys24":1862,"sells24":1848,"vol24":196562.88,"liq":246400.86,"fdv":711087,"price":0.0007114,"boosts":0},{"ts":1789491271648,"holders":24550,"top10_pct":21.384506845564722,"lp_locked_pct":0,"buys24":2372,"sells24":1922,"vol24":220190.75,"liq":252861.51,"fdv":757905,"price":0.0007582,"boosts":0},{"ts":1789509418787,"holders":24628,"top10_pct":21.256731273893738,"lp_locked_pct":0,"buys24":2570,"sells24":2074,"vol24":212495.15,"liq":237956.7,"fdv":687793,"price":0.0006881,"boosts":0},{"ts":1789541358971,"holders":24595,"top10_pct":21.25678080701191,"lp_locked_pct":0,"buys24":2554,"sells24":2017,"vol24":205099.16,"liq":236237.76,"fdv":675502,"price":0.0006758,"boosts":0},{"ts":1789560557711,"holders":24595,"top10_pct":21.25679751391477,"lp_locked_pct":0,"buys24":2558,"sells24":2031,"vol24":206233.99,"liq":236887.65,"fdv":672796,"price":0.0006731,"boosts":0},{"ts":1789576898886,"holders":24595,"top10_pct":21.25680602715556,"lp_locked_pct":0,"buys24":1160,"sells24":1036,"vol24":88868.32,"liq":233722.63,"fdv":660280,"price":0.0006606,"boosts":0},{"ts":1789595644976,"holders":24564,"top10_pct":21.257116389388777,"lp_locked_pct":0,"buys24":369,"sells24":963,"vol24":34391.94,"liq":233312.65,"fdv":651565,"price":0.0006519,"boosts":0},{"ts":1789613920887,"holders":24564,"top10_pct":21.257120589252185,"lp_locked_pct":0,"buys24":472,"sells24":1479,"vol24":48376.81,"liq":238506.1,"fdv":670411,"price":0.0006707,"boosts":0},{"ts":1789632155330,"holders":24572,"top10_pct":21.25712833464127,"lp_locked_pct":0,"buys24":419,"sells24":1458,"vol24":43183.82,"liq":242936.74,"fdv":693033,"price":0.0006933,"boosts":0},{"ts":1789653766476,"holders":24572,"top10_pct":0,"lp_locked_pct":0,"buys24":792,"sells24":1802,"vol24":77542.41,"liq":254255.34,"fdv":754998,"price":0.0007553,"boosts":0},{"ts":1789669659327,"holders":25142,"top10_pct":21.95247477574899,"lp_locked_pct":0,"buys24":4761,"sells24":5367,"vol24":564689.02,"liq":292933.74,"fdv":986275,"price":0.0009867,"boosts":0},{"ts":1789689515555,"holders":25142,"top10_pct":21.47405631801058,"lp_locked_pct":0,"buys24":7273,"sells24":6865,"vol24":884197.56,"liq":281641.41,"fdv":904285,"price":0.0009047,"boosts":0},{"ts":1789708487257,"holders":25639,"top10_pct":22.355869985787496,"lp_locked_pct":0,"buys24":9132,"sells24":8770,"vol24":1101814.41,"liq":320947.42,"fdv":1126351,"price":0.001126,"boosts":0},{"ts":1789729544530,"holders":25639,"top10_pct":22.98097128686855,"lp_locked_pct":0,"buys24":11834,"sells24":11071,"vol24":1418358.2,"liq":330496.31,"fdv":1184231,"price":0.001184,"boosts":0},{"ts":1789750340923,"holders":26215,"top10_pct":22.186269761933072,"lp_locked_pct":0,"buys24":11548,"sells24":12492,"vol24":1391071.37,"liq":333944.89,"fdv":1145681,"price":0.001146,"boosts":0},{"ts":1789771776470,"holders":26215,"top10_pct":20.937907359257366,"lp_locked_pct":0,"buys24":14771,"sells24":16090,"vol24":1875625.44,"liq":387462.17,"fdv":1506574,"price":0.001507,"boosts":0},{"ts":1789793978883,"holders":26278,"top10_pct":19.91308056153733,"lp_locked_pct":0,"buys24":17986,"sells24":18704,"vol24":2311670.25,"liq":368527.33,"fdv":1362394,"price":0.001363,"boosts":0},{"ts":1789814648363,"holders":26278,"top10_pct":19.748819898430792,"lp_locked_pct":0,"buys24":17929,"sells24":18754,"vol24":2246704.1,"liq":373779.13,"fdv":1400582,"price":0.001401,"boosts":0},{"ts":1789831966476,"holders":26278,"top10_pct":19.60627549893414,"lp_locked_pct":0,"buys24":162,"sells24":133,"vol24":9190.65,"liq":426308.98,"fdv":6624097061,"price":6.62,"boosts":0},{"ts":1789854621602,"holders":26278,"top10_pct":19.592061634701132,"lp_locked_pct":0,"buys24":26250,"sells24":23634,"vol24":3206387.9,"liq":435317,"fdv":1891813,"price":0.001892,"boosts":0},{"ts":1789876197848,"holders":26278,"top10_pct":19.520896001922136,"lp_locked_pct":0,"buys24":24092,"sells24":22065,"vol24":2887999.99,"liq":394097.74,"fdv":1566679,"price":0.001567,"boosts":0},{"ts":1789896677546,"holders":26278,"top10_pct":19.508732021238114,"lp_locked_pct":0,"buys24":23088,"sells24":21519,"vol24":2800400.23,"liq":418486.13,"fdv":1767244,"price":0.001768,"boosts":0},{"ts":1789916877549,"holders":26278,"top10_pct":19.457439460163116,"lp_locked_pct":0,"buys24":22495,"sells24":20922,"vol24":2710932.52,"liq":382957.39,"fdv":1479560,"price":0.00148,"boosts":0},{"ts":1789938818534,"holders":26278,"top10_pct":19.225290039805042,"lp_locked_pct":0,"buys24":11689,"sells24":11594,"vol24":1210505.89,"liq":381619.5,"fdv":1442588,"price":0.001443,"boosts":0},{"ts":1789960578965,"holders":26278,"top10_pct":19.22551005755939,"lp_locked_pct":0,"buys24":6438,"sells24":6852,"vol24":608093.89,"liq":367592.66,"fdv":1317375,"price":0.001318,"boosts":0},{"ts":1789988296322,"holders":26278,"top10_pct":19.50857653438812,"lp_locked_pct":0,"buys24":10707,"sells24":10713,"vol24":976375.07,"liq":414883.01,"fdv":1604348,"price":0.001605,"boosts":0},{"ts":1790010689498,"holders":26278,"top10_pct":19.28869225910158,"lp_locked_pct":0,"buys24":9277,"sells24":9550,"vol24":887047.54,"liq":391815.24,"fdv":1410745,"price":0.001411,"boosts":0},{"ts":1790032779008,"holders":26278,"top10_pct":19.22904551048495,"lp_locked_pct":0,"buys24":8485,"sells24":8910,"vol24":815361.34,"liq":391167.79,"fdv":1379648,"price":0.00138,"boosts":0},{"ts":1790054300566,"holders":26278,"top10_pct":19.18394559217032,"lp_locked_pct":0,"buys24":8554,"sells24":8914,"vol24":850094.93,"liq":365903.15,"fdv":1236531,"price":0.001237,"boosts":0},{"ts":1790073103095,"holders":26278,"top10_pct":19.203465974307573,"lp_locked_pct":0,"buys24":2980,"sells24":3567,"vol24":354417.8,"liq":356051.87,"fdv":1170267,"price":0.00117,"boosts":0},{"ts":1790094657942,"holders":26278,"top10_pct":19.18183015242095,"lp_locked_pct":0,"buys24":1949,"sells24":2381,"vol24":262834.53,"liq":356721.94,"fdv":1169432,"price":0.00117,"boosts":0},{"ts":1790117353433,"holders":26278,"top10_pct":19.080922782693335,"lp_locked_pct":0,"buys24":1947,"sells24":2239,"vol24":256390.19,"liq":352084.53,"fdv":1122527,"price":0.001123,"boosts":0},{"ts":1790141049798,"holders":26278,"top10_pct":19.08095369796628,"lp_locked_pct":0,"buys24":1186,"sells24":1526,"vol24":154440.1,"liq":351607.14,"fdv":1114391,"price":0.001114,"boosts":0},{"ts":1790163929478,"holders":26278,"top10_pct":19.080973927054387,"lp_locked_pct":0,"buys24":1096,"sells24":1418,"vol24":137890.42,"liq":339854.2,"fdv":1063826,"price":0.001064,"boosts":0},{"ts":1790186001526,"holders":26278,"top10_pct":19.172533611321985,"lp_locked_pct":0,"buys24":23426,"sells24":20278,"vol24":2167868.51,"liq":394635.51,"fdv":1426292,"price":0.001427,"boosts":0},{"ts":1790209416644,"holders":26278,"top10_pct":19.081154424242232,"lp_locked_pct":0,"buys24":23722,"sells24":20444,"vol24":2136780.36,"liq":378876.67,"fdv":1307494,"price":0.001308,"boosts":0},{"ts":1790232622592,"holders":26278,"top10_pct":19.08120939715624,"lp_locked_pct":0,"buys24":24391,"sells24":20939,"vol24":2178120.62,"liq":377953.11,"fdv":1305296,"price":0.001305,"boosts":0},{"ts":1790256448633,"holders":26278,"top10_pct":19.081224858929257,"lp_locked_pct":0,"buys24":24660,"sells24":21207,"vol24":2176375.63,"liq":372782.63,"fdv":1272913,"price":0.001273,"boosts":0},{"ts":1790288302936,"holders":26278,"top10_pct":19.08124791854333,"lp_locked_pct":0,"buys24":1794,"sells24":1951,"vol24":115577.85,"liq":381553.56,"fdv":1309061,"price":0.001309,"boosts":0},{"ts":1790312279630,"holders":26278,"top10_pct":19.081249601420634,"lp_locked_pct":0,"buys24":1124,"sells24":1404,"vol24":75137.72,"liq":375021.14,"fdv":1261451,"price":0.001262,"boosts":0},{"ts":1790326842161,"holders":26278,"top10_pct":19.081249601420634,"lp_locked_pct":0,"buys24":1005,"sells24":1308,"vol24":78679.06,"liq":376096.5,"fdv":1265382,"price":0.001266,"boosts":0},{"ts":1790350874319,"holders":26278,"top10_pct":19.08126168246899,"lp_locked_pct":0,"buys24":611,"sells24":995,"vol24":67235.12,"liq":383090.48,"fdv":1279675,"price":0.00128,"boosts":0},{"ts":1790374049188,"holders":26278,"top10_pct":19.081290659342724,"lp_locked_pct":0,"buys24":413,"sells24":677,"vol24":38741.72,"liq":380534.42,"fdv":1253439,"price":0.001254,"boosts":0},{"ts":1790398764453,"holders":26278,"top10_pct":19.081293220123133,"lp_locked_pct":0,"buys24":540,"sells24":679,"vol24":53043.02,"liq":369641.33,"fdv":1186067,"price":0.001186,"boosts":0},{"ts":1790421884497,"holders":26278,"top10_pct":19.081318236107013,"lp_locked_pct":0,"buys24":520,"sells24":530,"vol24":42929.13,"liq":362883.06,"fdv":1143989,"price":0.001144,"boosts":0},{"ts":1790442640134,"holders":26278,"top10_pct":19.081318236107013,"lp_locked_pct":0,"buys24":607,"sells24":554,"vol24":52615.78,"liq":355724.98,"fdv":1090701,"price":0.001091,"boosts":0},{"ts":1790464719992,"holders":26278,"top10_pct":19.08131900760808,"lp_locked_pct":0,"buys24":572,"sells24":558,"vol24":55164.83,"liq":352585.14,"fdv":1072142,"price":0.001072,"boosts":0},{"ts":1790485829070,"holders":26278,"top10_pct":19.081319007608098,"lp_locked_pct":0,"buys24":392,"sells24":409,"vol24":35002.02,"liq":348004.24,"fdv":1053793,"price":0.001054,"boosts":0},{"ts":1790509315700,"holders":26278,"top10_pct":19.081333534265458,"lp_locked_pct":0,"buys24":318,"sells24":362,"vol24":35949.35,"liq":357769.63,"fdv":1082655,"price":0.001083,"boosts":0},{"ts":1790533417966,"holders":26278,"top10_pct":19.08133353426547,"lp_locked_pct":0,"buys24":228,"sells24":372,"vol24":22606.8,"liq":350440.08,"fdv":1051068,"price":0.001051,"boosts":0},{"ts":1790557671608,"holders":26278,"top10_pct":19.08133370561096,"lp_locked_pct":0,"buys24":212,"sells24":306,"vol24":16622.85,"liq":346723.05,"fdv":1034205,"price":0.001034,"boosts":0},{"ts":1790583897186,"holders":26278,"top10_pct":19.08133370561096,"lp_locked_pct":0,"buys24":173,"sells24":290,"vol24":12153.25,"liq":337752.23,"fdv":1008370,"price":0.001008,"boosts":0},{"ts":1790608790331,"holders":26278,"top10_pct":19.08133370561096,"lp_locked_pct":0,"buys24":116,"sells24":266,"vol24":6775.16,"liq":337179,"fdv":1007982,"price":0.001008,"boosts":0},{"ts":1790634558383,"holders":26278,"top10_pct":19.09703568131226,"lp_locked_pct":0,"buys24":338,"sells24":385,"vol24":34814.63,"liq":336672.64,"fdv":1008152,"price":0.001008,"boosts":0},{"ts":1790658852235,"holders":26278,"top10_pct":19.09703568131226,"lp_locked_pct":0,"buys24":330,"sells24":394,"vol24":35707.33,"liq":334594.92,"fdv":995639,"price":0.0009961,"boosts":0},{"ts":1790683685869,"holders":26278,"top10_pct":19.09703568131226,"lp_locked_pct":0,"buys24":450,"sells24":521,"vol24":52629.95,"liq":349061.18,"fdv":1061212,"price":0.001061,"boosts":0},{"ts":1790708055091,"holders":26278,"top10_pct":18.52506107550802,"lp_locked_pct":0,"buys24":475,"sells24":530,"vol24":58815.38,"liq":337645.65,"fdv":1000988,"price":0.001001,"boosts":0},{"ts":1790728750001,"holders":26278,"top10_pct":18.52506107550802,"lp_locked_pct":0,"buys24":308,"sells24":364,"vol24":40337.38,"liq":333124.62,"fdv":976447,"price":0.0009769,"boosts":0},{"ts":1790754599708,"holders":26278,"top10_pct":18.524536282585917,"lp_locked_pct":0,"buys24":424,"sells24":340,"vol24":41825.05,"liq":318445.67,"fdv":895118,"price":0.0008955,"boosts":0},{"ts":1790792196582,"holders":26278,"top10_pct":18.52454151055039,"lp_locked_pct":0,"buys24":369,"sells24":188,"vol24":16804.29,"liq":316208.18,"fdv":879388,"price":0.0008798,"boosts":0},{"ts":1790819175095,"holders":26278,"top10_pct":18.52454695438656,"lp_locked_pct":0,"buys24":309,"sells24":670,"vol24":14804.71,"liq":315592.7,"fdv":882178,"price":0.0008826,"boosts":0},{"ts":1790864443859,"holders":26278,"top10_pct":18.524547936239134,"lp_locked_pct":0,"buys24":94,"sells24":701,"vol24":5447.97,"liq":315369.9,"fdv":882329,"price":0.0008827,"boosts":0},{"ts":1790905723056,"holders":26278,"top10_pct":18.5245479520874,"lp_locked_pct":0,"buys24":280,"sells24":879,"vol24":29421.05,"liq":317179.62,"fdv":886362,"price":0.0008868,"boosts":0},{"ts":1790950065537,"holders":26278,"top10_pct":18.52455069532882,"lp_locked_pct":0,"buys24":272,"sells24":797,"vol24":29366.24,"liq":327529.13,"fdv":909996,"price":0.0009104,"boosts":0},{"ts":1790994164006,"holders":26278,"top10_pct":18.524552324391053,"lp_locked_pct":0,"buys24":430,"sells24":667,"vol24":56552.95,"liq":317720.93,"fdv":884695,"price":0.0008851,"boosts":0},{"ts":1791040823349,"holders":26278,"top10_pct":18.52456115968766,"lp_locked_pct":0,"buys24":454,"sells24":721,"vol24":58836.91,"liq":319172.08,"fdv":889705,"price":0.0008901,"boosts":0},{"ts":1791085295814,"holders":26351,"top10_pct":18.524598078787506,"lp_locked_pct":0,"buys24":124,"sells24":581,"vol24":11138.76,"liq":320948.4,"fdv":892789,"price":0.0008932,"boosts":0},{"ts":1791125534563,"holders":26339,"top10_pct":18.524640949497897,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791159417671,"holders":26339,"top10_pct":18.52465084954971,"lp_locked_pct":0,"buys24":122,"sells24":230,"vol24":27297.65,"liq":337738.36,"fdv":980505,"price":0.000981,"boosts":0},{"ts":1791187192329,"holders":26321,"top10_pct":18.870819694238318,"lp_locked_pct":0,"buys24":148,"sells24":278,"vol24":36407.86,"liq":334378.57,"fdv":959603,"price":0.00096,"boosts":0},{"ts":1791227246579,"holders":26307,"top10_pct":18.870823630308905,"lp_locked_pct":0,"buys24":90,"sells24":176,"vol24":15509.75,"liq":328506.78,"fdv":938525,"price":0.000939,"boosts":0},{"ts":1791274312095,"holders":26288,"top10_pct":18.826087391872615,"lp_locked_pct":0,"buys24":79,"sells24":526,"vol24":10459.02,"liq":321777.69,"fdv":902150,"price":0.0009026,"boosts":0},{"ts":1791311299719,"holders":26273,"top10_pct":18.826087391872615,"lp_locked_pct":0,"buys24":156,"sells24":528,"vol24":19801.83,"liq":321490.97,"fdv":889829,"price":0.0008902,"boosts":0},{"ts":1791347297406,"holders":26263,"top10_pct":18.82609647652144,"lp_locked_pct":0,"buys24":126,"sells24":393,"vol24":12177.33,"liq":312686.16,"fdv":863903,"price":0.0008643,"boosts":0},{"ts":1791390190510,"holders":26244,"top10_pct":18.82609663869672,"lp_locked_pct":0,"buys24":195,"sells24":477,"vol24":5076.16,"liq":309797.81,"fdv":854958,"price":0.0008553,"boosts":0},{"ts":1791432370645,"holders":26231,"top10_pct":18.826108063010526,"lp_locked_pct":0,"buys24":186,"sells24":922,"vol24":8589.06,"liq":304754.2,"fdv":837826,"price":0.0008382,"boosts":0},{"ts":1791476161227,"holders":26332,"top10_pct":18.826108082085877,"lp_locked_pct":0,"buys24":109,"sells24":845,"vol24":9032.19,"liq":285019.43,"fdv":781968,"price":0.0007823,"boosts":0},{"ts":1791499445463,"holders":26336,"top10_pct":18.826108082085877,"lp_locked_pct":0,"buys24":118,"sells24":744,"vol24":9700.43,"liq":289020.98,"fdv":789348,"price":0.0007897,"boosts":0},{"ts":1791536018417,"holders":26336,"top10_pct":18.82612230304815,"lp_locked_pct":0,"buys24":85,"sells24":1897,"vol24":4440.45,"liq":290976.64,"fdv":802217,"price":0.0008026,"boosts":0},{"ts":1791561993689,"holders":26341,"top10_pct":18.825684963299672,"lp_locked_pct":0,"buys24":69,"sells24":1887,"vol24":4511.41,"liq":291095.43,"fdv":806595,"price":0.000807,"boosts":0},{"ts":1791600239444,"holders":26346,"top10_pct":18.825684963299693,"lp_locked_pct":0,"buys24":44,"sells24":1887,"vol24":4671.03,"liq":289875.01,"fdv":799296,"price":0.0007997,"boosts":0},{"ts":1791632861676,"holders":26357,"top10_pct":18.825684963299693,"lp_locked_pct":0,"buys24":49,"sells24":1582,"vol24":3694.03,"liq":290412.12,"fdv":802692,"price":0.0008031,"boosts":0},{"ts":1791661531223,"holders":26364,"top10_pct":18.825685069517082,"lp_locked_pct":0,"buys24":30,"sells24":1569,"vol24":2195.5,"liq":292227.11,"fdv":806424,"price":0.0008068,"boosts":0},{"ts":1791691362093,"holders":26375,"top10_pct":18.825685069517107,"lp_locked_pct":0,"buys24":36,"sells24":1057,"vol24":1781.03,"liq":289722.86,"fdv":798867,"price":0.0007992,"boosts":0},{"ts":1791716823916,"holders":26375,"top10_pct":18.825685069517107,"lp_locked_pct":0,"buys24":31,"sells24":1060,"vol24":1764.7,"liq":289866.5,"fdv":800679,"price":0.000801,"boosts":0},{"ts":1791749404662,"holders":26380,"top10_pct":19.957549337051013,"lp_locked_pct":0,"buys24":150,"sells24":1366,"vol24":27043.59,"liq":314036.32,"fdv":924427,"price":0.0009249,"boosts":0},{"ts":1791796134050,"holders":26407,"top10_pct":19.957628565074817,"lp_locked_pct":0,"buys24":159,"sells24":447,"vol24":35001.05,"liq":324171.72,"fdv":981042,"price":0.0009815,"boosts":0},{"ts":1791841327076,"holders":25149,"top10_pct":19.957646079543082,"lp_locked_pct":0,"buys24":81,"sells24":165,"vol24":11807.47,"liq":308351.48,"fdv":916785,"price":0.0009172,"boosts":0},{"ts":1791884924247,"holders":25127,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":90,"sells24":95,"vol24":6313.13,"liq":303858.69,"fdv":896701,"price":0.0008971,"boosts":0},{"ts":1791920649550,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":59,"sells24":58,"vol24":2980.06,"liq":305150.4,"fdv":901480,"price":0.0009019,"boosts":0},{"ts":1791965866982,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":37,"sells24":1023,"vol24":1711.45,"liq":307172.56,"fdv":910826,"price":0.0009112,"boosts":0},{"ts":1792007809474,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":70,"sells24":1045,"vol24":4460.18,"liq":292659.39,"fdv":857779,"price":0.0008582,"boosts":0},{"ts":1792052217802,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":165,"sells24":1867,"vol24":79740.49,"liq":284515.64,"fdv":824738,"price":0.0008251,"boosts":0},{"ts":1792089040879,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":149,"sells24":1854,"vol24":77678.37,"liq":291355.17,"fdv":840993,"price":0.0008414,"boosts":0},{"ts":1792122966179,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":73,"sells24":1462,"vol24":4141.51,"liq":289780.69,"fdv":830651,"price":0.000831,"boosts":0},{"ts":1792169129515,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":56,"sells24":1614,"vol24":1318.96,"liq":288321.31,"fdv":827727,"price":0.0008281,"boosts":0},{"ts":1792214633350,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":31,"sells24":1676,"vol24":891.02,"liq":287465.38,"fdv":822967,"price":0.0008233,"boosts":0},{"ts":1792249519874,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":24,"sells24":1673,"vol24":1202.64,"liq":286503.54,"fdv":822339,"price":0.0008227,"boosts":0},{"ts":1792281613924,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":32,"sells24":801,"vol24":1186.71,"liq":283417.52,"fdv":815303,"price":0.0008157,"boosts":0},{"ts":1792314220404,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":22,"sells24":56,"vol24":1460.38,"liq":284348.32,"fdv":813360,"price":0.0008137,"boosts":0},{"ts":1792340923391,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":19,"sells24":51,"vol24":1312.83,"liq":279897.54,"fdv":800077,"price":0.0008004,"boosts":0},{"ts":1792364743577,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":17,"sells24":46,"vol24":1753.15,"liq":278544.66,"fdv":793206,"price":0.0007936,"boosts":0},{"ts":1792403689872,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":24,"sells24":49,"vol24":2875.25,"liq":289380.44,"fdv":824518,"price":0.0008249,"boosts":0},{"ts":1792447027674,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":26,"sells24":56,"vol24":2277.65,"liq":286541.7,"fdv":816837,"price":0.0008172,"boosts":0},{"ts":1792493278109,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":31,"sells24":567,"vol24":2085.41,"liq":282547.87,"fdv":800084,"price":0.0008004,"boosts":0},{"ts":1792527817647,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":78,"sells24":560,"vol24":4608.56,"liq":289047.37,"fdv":819838,"price":0.0008202,"boosts":0},{"ts":1792553057848,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":73,"sells24":572,"vol24":4242.59,"liq":291770.62,"fdv":830569,"price":0.0008309,"boosts":0},{"ts":1792582010784,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":53,"sells24":362,"vol24":3833.56,"liq":291375.18,"fdv":828550,"price":0.0008289,"boosts":0},{"ts":1792623523295,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":25,"sells24":56,"vol24":1458.43,"liq":295456.49,"fdv":840564,"price":0.0008409,"boosts":0},{"ts":1792669464758,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":29,"sells24":355,"vol24":1962.94,"liq":285758.56,"fdv":814370,"price":0.0008147,"boosts":0},{"ts":1792702449105,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":42,"sells24":386,"vol24":6156.69,"liq":282474.43,"fdv":804239,"price":0.0008046,"boosts":0},{"ts":1792746754785,"holders":25124,"top10_pct":19.95768881131215,"lp_locked_pct":0,"buys24":61,"sells24":1663,"vol24":10054.7,"liq":287135.41,"fdv":821777,"price":0.0008222,"boosts":0},{"ts":1792786695295,"holders":25124,"top10_pct":20.19852057732704,"lp_locked_pct":0,"buys24":94,"sells24":1726,"vol24":23917.75,"liq":286968.98,"fdv":829511,"price":0.0008299,"boosts":0},{"ts":1792815939876,"holders":25124,"top10_pct":20.19852057732704,"lp_locked_pct":0,"buys24":96,"sells24":979,"vol24":22483.81,"liq":283467.38,"fdv":816261,"price":0.0008166,"boosts":0},{"ts":1792849145121,"holders":25124,"top10_pct":20.19852057732704,"lp_locked_pct":0,"buys24":60,"sells24":1054,"vol24":9052.98,"liq":279652.38,"fdv":802887,"price":0.0008033,"boosts":0},{"ts":1792894698127,"holders":25124,"top10_pct":20.19852057732704,"lp_locked_pct":0,"buys24":27,"sells24":1780,"vol24":1438.41,"liq":281866.61,"fdv":809973,"price":0.0008103,"boosts":0},{"ts":1792943309717,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":34,"sells24":1086,"vol24":8830.29,"liq":284903.55,"fdv":835086,"price":0.0008355,"boosts":0},{"ts":1792987253370,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":79,"sells24":158,"vol24":14474.72,"liq":285024.9,"fdv":838698,"price":0.0008391,"boosts":0},{"ts":1793030606574,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":69,"sells24":1025,"vol24":6623.52,"liq":287170.91,"fdv":843412,"price":0.0008438,"boosts":0},{"ts":1793069250457,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":19,"sells24":1395,"vol24":2210.3,"liq":284696.42,"fdv":839041,"price":0.0008394,"boosts":0},{"ts":1793110515970,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":11,"sells24":1505,"vol24":1925.89,"liq":282752,"fdv":831752,"price":0.0008321,"boosts":0},{"ts":1793151152163,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":28,"sells24":1037,"vol24":10306.39,"liq":294911.46,"fdv":895539,"price":0.000896,"boosts":0},{"ts":1793186634717,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":60,"sells24":199,"vol24":13640.45,"liq":301152.38,"fdv":919944,"price":0.0009204,"boosts":0},{"ts":1793216740067,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":152,"sells24":140,"vol24":12814.61,"liq":290054.79,"fdv":855451,"price":0.0008558,"boosts":0},{"ts":1793257075837,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":173,"sells24":127,"vol24":13444.46,"liq":283489.96,"fdv":836770,"price":0.0008372,"boosts":0},{"ts":1793303793984,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":62,"sells24":61,"vol24":4895.85,"liq":284575.55,"fdv":842139,"price":0.0008425,"boosts":0},{"ts":1793350354480,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":69,"sells24":76,"vol24":4663.45,"liq":273742.27,"fdv":803645,"price":0.000804,"boosts":0},{"ts":1793396517970,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":66,"sells24":1100,"vol24":2719.54,"liq":268951.47,"fdv":790008,"price":0.0007904,"boosts":0},{"ts":1793437050565,"holders":25124,"top10_pct":20.525056958282892,"lp_locked_pct":0,"buys24":41,"sells24":1082,"vol24":1273.21,"liq":272073.9,"fdv":802802,"price":0.0008032,"boosts":0},{"ts":1793466961634,"holders":25124,"top10_pct":18.39909000113821,"lp_locked_pct":0,"buys24":239,"sells24":1123,"vol24":29937.25,"liq":238149.36,"fdv":615632,"price":0.0006159,"boosts":0},{"ts":1793497980484,"holders":25124,"top10_pct":18.39909000113821,"lp_locked_pct":0,"buys24":277,"sells24":1087,"vol24":30827.29,"liq":236901.48,"fdv":610451,"price":0.0006107,"boosts":0},{"ts":1793524079173,"holders":25124,"top10_pct":18.61511737657814,"lp_locked_pct":0,"buys24":285,"sells24":1096,"vol24":33029.85,"liq":239232.79,"fdv":621585,"price":0.0006219,"boosts":0},{"ts":1793550677687,"holders":25124,"top10_pct":18.61511737657814,"lp_locked_pct":0,"buys24":82,"sells24":1054,"vol24":5468.85,"liq":236584.28,"fdv":613655,"price":0.0006139,"boosts":0},{"ts":1793584780822,"holders":25124,"top10_pct":18.61511737657814,"lp_locked_pct":0,"buys24":43,"sells24":47,"vol24":3984.42,"liq":238777.59,"fdv":623499,"price":0.0006238,"boosts":0},{"ts":1793633730475,"holders":25124,"top10_pct":18.61511737657814,"lp_locked_pct":0,"buys24":18,"sells24":22,"vol24":871.15,"liq":235691.05,"fdv":613094,"price":0.0006134,"boosts":0},{"ts":1793677924117,"holders":25124,"top10_pct":18.61511737657814,"lp_locked_pct":0,"buys24":26,"sells24":28,"vol24":2525.32,"liq":229349.25,"fdv":595308,"price":0.0005956,"boosts":0}],"live":{"price":0.0008391617051179268,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.0006045732493058641,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":603963.0690999246,"market_cap_usd":603963.0690999246,"price_change_percentage":{"m5":null,"h1":0.9933070218857972,"h6":0.9094405872795421,"h24":-2.2855795559930225},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":1,"buyers":1,"sellers":null},"h6":{"buys":9,"sells":8,"buyers":10,"sellers":null},"h24":{"buys":61,"sells":61,"buyers":56,"sellers":null}},"volume_usd":{"m5":0,"h1":141.75350691807884,"h6":238.15041219404728,"h24":2884.421041486568},"reserve_in_usd":146080.6768714904,"pool_name":"Pepe / SOL","dex":"jupiter","holders":24991,"organic":51.6908968759065,"organicLabel":"medium","topHoldersPct":18.615290184163843,"tags":["community","strict","verified","meme"]},"tok":{"name":"Pepe","image_url":"https://gateway.pinata.cloud/ipfs/QmZMTnCNYincJTTtNvxptHGEnB36F336C544Re5Zjo2QLj","total_supply":998990725.761287},"ticks":[],"candlesSource":"candles","coin":{"sym":"Pepe","pool":"5uebdN2SHLDYCjSmFoqpvNfCo3Gyizw3KXFzvFYejkiv","token":"solana_B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B","fdv0":755761.7012376221,"liq0":143903.2333562475,"entry":0.0007009692024131819,"units":138379.8313336225,"last":0.0006218392823215953,"status":"open","added":1789033754050,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":822.16,"liq_at_entry":143903.2333562475,"vol_at_entry":790849.142507646,"name":"Pepe","extra":{"holders":23392,"organic":62.94015922881714,"organicLabel":"medium","topHoldersPct":22.503921686985883,"devMints":39,"mintAuth":null,"freezeAuth":null,"tags":["community","strict","verified","meme"],"launchpad":null,"dev":"HJJJoVrHbu2hAmoU5YknatqL3LQ1fyHXVp6U4yH26jEX","icon":"https://ipfs.io/ipfs/QmZMTnCNYincJTTtNvxptHGEnB36F336C544Re5Zjo2QLj","buys24":7867,"sells24":7895,"traders24":1916},"entry_ts":1789037373903,"made_it":["coinbase","robinhood"]},"position":{"entry":0.0007009692024131819,"units":138379.8313336225,"last":0.0008391617051179268,"value":116.12305521585378,"pnl":16.123055215853782,"pct":16.123055215853775,"peakPct":181.38961101598764,"added":1789033754050,"status":"open"},"profileSource":"profile+catalog"}