{"chain":"solana","token":"BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump","row":{"chain":"solana","address":"BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump","symbol":"MANIFEST","name":"Manifesting","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump/logo-512.png?v=mu008qp4","logoRemote":"https://www.manifesting.meme/logo.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump/logo-64.png?v=mu008qps","header":"https://memeswap.fun/assets/tokens/solana/BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump/header.jpg?v=mu008quo","palette":{"brand":"#f6e6c9","brand2":"#f6ebd6","bg":"#201e1a","fg":"#f4f1ea","accent":"#e9c27c","swatches":["#f6ebd6","#f6e6c9","#fcf2db","#ebd7b7","#f3ddb8","#fbf3e1"],"contrastAccentBg":9.88,"vividness":0.231,"grey":false}},"price":0.015629803488598912,"mcap":14041172.531983953,"fdv":14041172.531983953,"liq":349902.2116423333,"vol24":1271103.3439256395,"change":{"m5":-0.04150578250037883,"h1":0.526567825665408,"h6":3.0150240015223324,"h24":20.074735073133073},"txns24":{"buys":4850,"sells":5592},"holders":39843,"holdersSource":"token-profile","holdersUpdatedAt":1789805121135,"top5":12.820345923303586,"top20":11.765135372688501,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump","dex":"pump.fun","poolCreatedAt":"2026-05-13T15:32:30Z","tags":["verified","moonshot-verified","token-2022"],"book":"solana","entry":0.016093225357570136,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-5.793220146455214,"decimals":6,"spark":[0.01308774107232954,0.01344143778416288,0.013455132570438212,0.013246302547550378,0.013113168930320154,0.013110178497103372,0.01301016650948436,0.012914222229262801,0.013103525905596243,0.013602382157014503,0.01341648906267781,0.013517796577635972,0.01381555491784217,0.013848002555303282,0.013886578811025858,0.01374744579416039,0.014464643662811538,0.014756847626257893,0.014527802644994776,0.01448347710990856,0.014440115517284195,0.01463422218906314,0.01566914387858376,0.016235840884177344,0.01574498580156322,0.01547138561522557,0.015461351179542776,0.01513906547589273,0.015221754180977091,0.015270059135900297,0.01532368472463284,0.015463444599831684,0.015500856053355123,0.015314301485905969,0.015339228495896284,0.01526392074668847,0.015219481771163787,0.01528143285265795,0.015845089850023954,0.015935716127792807,0.015818890816541385,0.01582621525134857,0.01564007801142135,0.015680691044629817,0.015856356517479117,0.015385737154785181,0.015581058041686918,0.015530191756029701,0.015548847800134356],"metaTs":1789809614376,"profileTs":1789805121135,"heat":18.3,"heatRank":70,"heatRankChain":31},"updatedAt":1789809720791,"book":"solana","profile":{"sym":"MANIFEST","token":"BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump","pool":"BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump","updatedAt":1789805121135,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/BCdwQBAn8dY","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/BCdwQBAn8dY"},"name":"Manifesting","decimals":6,"supply":899995595.146608,"holdersCount":39843,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1778990847000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"2yp9jBWUkRPdnyE2iptEP6zpZUUBaLLJF8xJmDMF85XW","pct":0,"isContract":false,"label":"pump.fun creator · 8 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":6.45,"fee":"0.01","pair":"Axs1W3nPiQxZLvTpPs96eYadrYjDEKzSqi9VX3EoKRTA","burn":null},{"name":"orca","liq":2.97,"fee":"0.003","pair":"6VgTFkUzGvBaM8fibkLFW3ZZ8TjNYcLhYQkHEAkPcoqW","burn":null},{"name":"orca","liq":0.1,"fee":"0.02","pair":"5jAnWex1PjpDM7ypvRp8MuFADrQmuee7qakb3JKgsSms","burn":null},{"name":"orca","liq":0,"fee":"0.0005","pair":"aMaUMfDHJtLN9E91HYWoH7yatX6ZwqvDzb2zFeeBw17","burn":null}]},"market":{"priceUsd":0.01578,"fdv":14205870,"mcap":14205870,"liq":608861.27,"liqAll":668145.7399999998,"pairs":10,"vol":{"h24":1151608.39,"h6":162593.28,"h1":28985.48,"m5":1249.16},"priceChange":{"m5":-0.68,"h1":-0.05,"h6":3.19,"h24":9.46},"txns":{"m5":{"buys":6,"sells":10},"h1":{"buys":131,"sells":134},"h6":{"buys":797,"sells":842},"h24":{"buys":4348,"sells":5112}},"pairCreatedAt":1778990847000,"dex":"pumpswap","labels":[],"buyRatio24":0.45961945031712476},"social":{"websites":[{"url":"https://manifesting.meme","label":"Website"}],"socials":[{"url":"https://x.com/ManifestingXs","type":"twitter"},{"url":"https://t.me/manifestersPortal","type":"telegram"},{"url":"https://www.tiktok.com/@manifestmemecoin","type":"tiktok"},{"url":"https://www.instagram.com/Manifesting_Xs","type":"instagram"},{"url":"https://www.reddit.com/r/ManifestingXs/","type":"reddit"}],"image":"https://cdn.dexscreener.com/cms/images/4kJB0V1TZvkAUTJz?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/I6GPCBglzsamUbeM?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1779025570907}],"paidPromos":1},"holders":{"top1":3.84262866496401,"top10":17.79112354450666,"top20":24.585481295992093,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Goj6MczfEqArgzWMxLFAi5Z1MbPPMb1PjWcCjg5gSBBx","pct":3.84,"locked":0,"tag":""},{"owner":"AAcnkt8u8NgZBAPY5eUTSSc4oeHZNfB6dXsV1yWf8YSC","pct":3.2800000000000002,"locked":0,"tag":""},{"owner":"2DVbU5h8JCd37gaXAJUZ4t77HsjJW22LLduTZk7GSa43","pct":2.15,"locked":0,"tag":""},{"owner":"9ZThY6keSLPZmcPGtJNoqFXumjJrkPv9cLzPrj63qb9G","pct":1.78,"locked":0,"tag":""},{"owner":"9BMzTpSo4URse1oN666pmexhdjpU1vA5p7LtroCFQdLU","pct":1.78,"locked":0,"tag":""},{"owner":"3V11R3pEGSt5XeRaoLDcCdkAB8zVSaKRCm8y3uKBgnsr","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"H18FosovUazz1HQihf4DeLxcNXjA8fcGTyCiS6s18yih","pct":0.9199999999999999,"locked":0,"tag":""},{"owner":"ETuJ5ZQ3CrdWS3F3Pg1qpTRmEQJxfBauf2hv5Zx4fo7k","pct":0.8999999999999999,"locked":0,"tag":""},{"owner":"6baCP2oSp4Hy3cx13NiageJKEtkG8zwdxBVJzGQqWCEg","pct":0.86,"locked":0,"tag":""},{"owner":"DnzRvi4cS4F77zbLRkvgFZeHQTDwUF1GhhZEmZj1ufd6","pct":0.84,"locked":0,"tag":""}],"top5":12.820345923303586},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789165006871,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":19.741851441,"bonded":0,"devSold":0,"ageToPeakSec":7.028},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"Goj6MczfEqArgzWMxLFAi5Z1MbPPMb1PjWcCjg5gSBBx","balance":34583488.722517,"pct":3.84262866496401,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"AAcnkt8u8NgZBAPY5eUTSSc4oeHZNfB6dXsV1yWf8YSC","balance":29487932.889207,"pct":3.2764530235732385,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"2DVbU5h8JCd37gaXAJUZ4t77HsjJW22LLduTZk7GSa43","balance":19250771.991825,"pct":2.138985134553806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"9ZThY6keSLPZmcPGtJNoqFXumjJrkPv9cLzPrj63qb9G","balance":16061869.19296,"pct":1.7846608671838604,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"9BMzTpSo4URse1oN666pmexhdjpU1vA5p7LtroCFQdLU","balance":15998485.795781,"pct":1.7776182330286705,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":6,"wallet":"3V11R3pEGSt5XeRaoLDcCdkAB8zVSaKRCm8y3uKBgnsr","balance":13047920.458424,"pct":1.449776035436986,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"H18FosovUazz1HQihf4DeLxcNXjA8fcGTyCiS6s18yih","balance":8304023.019023,"pct":0.9226737401609489,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"ETuJ5ZQ3CrdWS3F3Pg1qpTRmEQJxfBauf2hv5Zx4fo7k","balance":8057083.747166,"pct":0.8952359089994782,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"6baCP2oSp4Hy3cx13NiageJKEtkG8zwdxBVJzGQqWCEg","balance":7726284.365454,"pct":0.8584802422500079,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"DnzRvi4cS4F77zbLRkvgFZeHQTDwUF1GhhZEmZj1ufd6","balance":7601468.045294,"pct":0.844611694355652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"J3gY2USQUzAY4BR2uSmFBXBSpD8v8bJibEiACCuYKCpZ","balance":7126360.701872,"pct":0.7918217311620426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EhPE6bwXHsHazHpDHWSvgFF1R8WtmaGjrwY4qCGAhxp3","balance":7000000,"pct":0.7777815844598339,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"AujE6gnurbTjRhbnv7SQWNELyazZELPG5wqHVN3UwcXY","balance":6996019.178758,"pct":0.7773392688236833,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8PWWqsc7XDFrorAkuZt8T3ZYLwFPrC9wKN7TXbXzDm8d","balance":6891657.297112,"pct":0.7657434474431354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"G2uxs6VsQv7aPKVk29i5cagv1VkWXDzoNjvXWWsbG3Yd","balance":6610636.305055,"pct":0.7345187399476256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"3CC8SYfS2CCqN9U3dfRUAwYvQQMjKXKccYzm8Em3qWRk","balance":5960734.088454,"pct":0.6623070291230708,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"E2sWBTVACpLKRR2mxFYucaoL2jDch5sViJb8EqJSrFrT","balance":5687283.956751,"pct":0.6319235324506838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"6QfGJbmthAvd4xB85PMXGV8bV3QkQQmDFuU28GuuM8n2","balance":4997415.157849,"pct":0.5552710685250553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"GT11gKZUaTm7NodHvwinPnDRi5a3FCuPqjMrXQTyqgSu","balance":4978813.79602,"pct":0.5532042404284165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GMmgLe7dquKau5ftYJF16uQe3iaJqphwtvP3pp5RcvD2","balance":4900000,"pct":0.5444471091218838,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.012908628473607294,"h":0.0131317490939142,"l":0.012908628473607294,"c":0.013124314141732584,"v":0},{"ts":1789723500000,"o":0.013117308938863285,"h":0.013174218214430577,"l":0.013115761262281884,"c":0.013131834510731903,"v":0},{"ts":1789723800000,"o":0.013137650343265651,"h":0.013459915016683987,"l":0.013130443749597279,"c":0.013459915016683987,"v":0},{"ts":1789724100000,"o":0.013522322660879318,"h":0.013535804754843516,"l":0.013443043842521856,"c":0.013459966233435195,"v":0},{"ts":1789724400000,"o":0.01345972407175549,"h":0.013561381018343796,"l":0.01345972407175549,"c":0.013561381018343796,"v":0},{"ts":1789724700000,"o":0.013479597370656028,"h":0.013567933054625385,"l":0.013479597370656028,"c":0.013508495405961978,"v":0},{"ts":1789725000000,"o":0.013415910126108398,"h":0.013474395014225805,"l":0.013415910126108398,"c":0.013474395014225805,"v":0},{"ts":1789725300000,"o":0.013471576615178152,"h":0.013477702448925358,"l":0.013465684880663891,"c":0.013465684880663891,"v":0},{"ts":1789725600000,"o":0.0134520791306824,"h":0.013454742151210316,"l":0.013401738469008558,"c":0.013401738469008558,"v":0},{"ts":1789725900000,"o":0.013400087902893435,"h":0.013679989409107807,"l":0.013400087902893435,"c":0.013589883782783137,"v":0},{"ts":1789726200000,"o":0.013575925262925871,"h":0.013575925262925871,"l":0.0135121253830807,"c":0.0135121253830807,"v":0},{"ts":1789726500000,"o":0.013496720425902806,"h":0.013525057186209836,"l":0.013375531730752758,"c":0.013375531730752758,"v":0},{"ts":1789726800000,"o":0.0133622484964711,"h":0.013392364238003072,"l":0.013347481803417376,"c":0.013392364238003072,"v":0},{"ts":1789727100000,"o":0.013332348145184763,"h":0.013400563121337755,"l":0.01331879946710299,"c":0.013326599094723683,"v":0},{"ts":1789727400000,"o":0.013398385769617492,"h":0.013398385769617492,"l":0.013318028272468042,"c":0.013334176017761904,"v":0},{"ts":1789727700000,"o":0.013384021126124336,"h":0.013384021126124336,"l":0.013195280590357844,"c":0.013228400692478522,"v":0},{"ts":1789728000000,"o":0.01324053488946463,"h":0.013277404383011674,"l":0.013215598854028959,"c":0.013277404383011674,"v":0},{"ts":1789728300000,"o":0.013221575232780041,"h":0.01322562113697825,"l":0.013205933454707344,"c":0.013205933454707344,"v":0},{"ts":1789728600000,"o":0.01321489540448852,"h":0.013279983034972721,"l":0.013205467074798725,"c":0.01320848985645586,"v":0},{"ts":1789728900000,"o":0.013190199428567384,"h":0.013226531704159205,"l":0.013158119027808071,"c":0.013158119027808071,"v":0},{"ts":1789729200000,"o":0.01315140959659559,"h":0.01322530993655351,"l":0.01315140959659559,"c":0.01322530993655351,"v":0},{"ts":1789729500000,"o":0.013222422326720823,"h":0.013222422326720823,"l":0.013115192648828052,"c":0.013115192648828052,"v":0},{"ts":1789729800000,"o":0.013114048456576493,"h":0.013114048456576493,"l":0.01307282000943902,"c":0.01307282000943902,"v":0},{"ts":1789730100000,"o":0.013067932266797647,"h":0.013077743291960486,"l":0.013060042815115866,"c":0.013066238760469688,"v":0},{"ts":1789730400000,"o":0.013064467655453398,"h":0.013134556607868351,"l":0.013064357188761602,"c":0.013134556607868351,"v":0},{"ts":1789730700000,"o":0.013073982810891421,"h":0.01311407086623071,"l":0.013050397602669449,"c":0.013050397602669449,"v":0},{"ts":1789731000000,"o":0.0130503307314508,"h":0.013066192396063226,"l":0.0130503307314508,"c":0.013066192396063226,"v":0},{"ts":1789731300000,"o":0.013081265457895496,"h":0.013143898359256266,"l":0.013081265457895496,"c":0.013131587199305133,"v":0},{"ts":1789731600000,"o":0.01313954647383429,"h":0.01319698718942276,"l":0.013129827536860731,"c":0.013180938345051659,"v":0},{"ts":1789731900000,"o":0.013175492444412521,"h":0.013175492444412521,"l":0.013096675909899469,"c":0.013160538529655541,"v":0},{"ts":1789732200000,"o":0.01308909595104739,"h":0.01309378417713102,"l":0.01308315068335096,"c":0.013093213124082828,"v":0},{"ts":1789732500000,"o":0.013110291226335901,"h":0.013141679096219943,"l":0.013069385886691721,"c":0.013069385886691721,"v":0},{"ts":1789732800000,"o":0.013070443829708515,"h":0.013124886685527429,"l":0.013052631318361532,"c":0.013093839570966048,"v":0},{"ts":1789733100000,"o":0.013038806805057264,"h":0.013077207214741458,"l":0.013006776163932199,"c":0.013077207214741458,"v":0},{"ts":1789733400000,"o":0.013007050532015252,"h":0.013020141281772606,"l":0.01298926135066056,"c":0.01298926135066056,"v":0},{"ts":1789733700000,"o":0.01299243802060026,"h":0.01299243802060026,"l":0.012977406578118448,"c":0.01297943341329033,"v":0},{"ts":1789734000000,"o":0.012976445712965792,"h":0.013029401074554966,"l":0.012958725147750217,"c":0.012958725147750217,"v":0},{"ts":1789734300000,"o":0.013043046404443454,"h":0.013043046404443454,"l":0.012958097546656106,"c":0.012959365890484449,"v":0},{"ts":1789734600000,"o":0.012954179915711909,"h":0.012972160732945269,"l":0.01294101152668026,"c":0.01294101152668026,"v":0},{"ts":1789734900000,"o":0.01293908679321062,"h":0.013013101058567183,"l":0.01293632302430832,"c":0.01293632302430832,"v":0},{"ts":1789735200000,"o":0.012936282503040268,"h":0.012955825030901447,"l":0.012916572120331213,"c":0.012916572120331213,"v":0},{"ts":1789735500000,"o":0.012914468215272064,"h":0.012932588752193915,"l":0.012912512416307344,"c":0.012920107253683538,"v":0},{"ts":1789735800000,"o":0.012832519799909958,"h":0.012917502435687681,"l":0.012714205366236207,"c":0.012783414402094354,"v":0},{"ts":1789736100000,"o":0.012938277217178398,"h":0.012946741257864063,"l":0.012872791246775891,"c":0.012930166438402287,"v":0},{"ts":1789736400000,"o":0.01292193647807666,"h":0.013072649303678211,"l":0.01292193647807666,"c":0.012985362090110898,"v":0},{"ts":1789736700000,"o":0.013079009331483508,"h":0.01314613010767687,"l":0.013073764471732703,"c":0.013073764471732703,"v":0},{"ts":1789737000000,"o":0.013131951442953895,"h":0.013144951913353232,"l":0.013058808091116272,"c":0.013144951913353232,"v":0},{"ts":1789737300000,"o":0.013163817307579718,"h":0.01318928087503057,"l":0.013092345665110276,"c":0.013092345665110276,"v":0},{"ts":1789737600000,"o":0.013099637632984076,"h":0.013166509647641888,"l":0.013099637632984076,"c":0.013099840584997339,"v":0},{"ts":1789737900000,"o":0.013158808680735207,"h":0.013158808680735207,"l":0.01307704284305803,"c":0.01307704284305803,"v":0},{"ts":1789738200000,"o":0.013168736731671927,"h":0.013514755940348224,"l":0.013090943591775263,"c":0.013514755940348224,"v":0},{"ts":1789738500000,"o":0.013503911944599123,"h":0.01353764012049899,"l":0.01344608882586276,"c":0.01353764012049899,"v":0},{"ts":1789738800000,"o":0.013499273365110429,"h":0.01364404405087665,"l":0.013499273365110429,"c":0.013610895172705487,"v":0},{"ts":1789739100000,"o":0.01362730979660168,"h":0.013683949338063923,"l":0.01362730979660168,"c":0.013683949338063923,"v":0},{"ts":1789739400000,"o":0.013682355355281148,"h":0.013778813780823051,"l":0.013667762669588789,"c":0.013762520725622264,"v":0},{"ts":1789739700000,"o":0.013831469067754695,"h":0.013873201296908224,"l":0.013831469067754695,"c":0.01386783267861754,"v":0},{"ts":1789740000000,"o":0.013852376364005865,"h":0.01389642064685395,"l":0.013810901449647186,"c":0.013810901449647186,"v":0},{"ts":1789740300000,"o":0.013858628306243485,"h":0.013858628306243485,"l":0.013195977711487065,"c":0.013195977711487065,"v":0},{"ts":1789740600000,"o":0.013256903557174422,"h":0.01328905723905719,"l":0.013226848703201313,"c":0.01328905723905719,"v":0},{"ts":1789740900000,"o":0.013344269733489286,"h":0.013487146441687609,"l":0.013344269733489286,"c":0.013400261438070089,"v":0},{"ts":1789741200000,"o":0.013505623504101717,"h":0.013505623504101717,"l":0.013003213310008649,"c":0.013003213310008649,"v":0},{"ts":1789741500000,"o":0.013153163863666065,"h":0.01317688927612824,"l":0.013113583581994185,"c":0.013113583581994185,"v":0},{"ts":1789741800000,"o":0.013127998651994464,"h":0.013342001552625778,"l":0.013127998651994464,"c":0.013342001552625778,"v":0},{"ts":1789742100000,"o":0.013349700760394281,"h":0.013426382854271255,"l":0.013349700760394281,"c":0.013426382854271255,"v":0},{"ts":1789742400000,"o":0.013383352866701198,"h":0.01347059403884563,"l":0.013383352866701198,"c":0.013402417632428047,"v":0},{"ts":1789742700000,"o":0.013414641972850696,"h":0.01351051934990219,"l":0.013414641972850696,"c":0.01351051934990219,"v":0},{"ts":1789743000000,"o":0.013627301934285737,"h":0.014163654571431244,"l":0.013627301934285737,"c":0.013910508955060135,"v":0},{"ts":1789743300000,"o":0.013716139128340894,"h":0.013811047536132893,"l":0.013716139128340894,"c":0.013724167342559835,"v":0},{"ts":1789743600000,"o":0.013721322617850694,"h":0.013732835618201572,"l":0.013705956117468079,"c":0.013705956117468079,"v":0},{"ts":1789743900000,"o":0.013617916764196526,"h":0.013796524889766121,"l":0.013595331586340456,"c":0.013796524889766121,"v":0},{"ts":1789744200000,"o":0.0137704914476787,"h":0.0137704914476787,"l":0.013636781148944807,"c":0.013636781148944807,"v":0},{"ts":1789744500000,"o":0.01365335004689081,"h":0.013744058157085957,"l":0.013635029166610078,"c":0.013744058157085957,"v":0},{"ts":1789744800000,"o":0.014006946776568786,"h":0.014153286637727707,"l":0.013918951186344017,"c":0.014153286637727707,"v":0},{"ts":1789745100000,"o":0.014103084032186764,"h":0.014318205111621237,"l":0.014103084032186764,"c":0.014318205111621237,"v":0},{"ts":1789745400000,"o":0.01438123161666128,"h":0.01438123161666128,"l":0.013432074614512138,"c":0.013555125352130609,"v":0},{"ts":1789745700000,"o":0.013604806721378539,"h":0.013858291949743723,"l":0.013604806721378539,"c":0.013820884337732193,"v":0},{"ts":1789746000000,"o":0.013815104221833118,"h":0.013907443253210578,"l":0.013796479521338677,"c":0.013796479521338677,"v":0},{"ts":1789746300000,"o":0.013881831561482197,"h":0.013914924206073558,"l":0.013754120695147863,"c":0.013914924206073558,"v":0},{"ts":1789746600000,"o":0.01402642868192528,"h":0.01415134045168057,"l":0.01377240294257385,"c":0.01377240294257385,"v":0},{"ts":1789746900000,"o":0.013826396717331805,"h":0.013826396717331805,"l":0.0137793148005076,"c":0.013810843531654002,"v":0},{"ts":1789747200000,"o":0.013832389789063863,"h":0.013860183315335445,"l":0.013762533590308976,"c":0.013762533590308976,"v":0},{"ts":1789747500000,"o":0.013809809824116124,"h":0.013896683756820906,"l":0.013755530478579673,"c":0.013896683756820906,"v":0},{"ts":1789747800000,"o":0.013887996538114521,"h":0.014041803119990192,"l":0.013887996538114521,"c":0.014041803119990192,"v":0},{"ts":1789748100000,"o":0.013957006016342527,"h":0.014064632679291674,"l":0.013957006016342527,"c":0.014064632679291674,"v":0},{"ts":1789748400000,"o":0.014004356428364355,"h":0.014049815963898968,"l":0.013651030845294424,"c":0.013651030845294424,"v":0},{"ts":1789748700000,"o":0.013557333306005647,"h":0.013877833394585018,"l":0.013557333306005647,"c":0.013877833394585018,"v":0},{"ts":1789749000000,"o":0.013816634985447562,"h":0.014059087360239307,"l":0.013816634985447562,"c":0.014059087360239307,"v":0},{"ts":1789749300000,"o":0.013775943468286212,"h":0.013801614282346856,"l":0.013738418515683606,"c":0.013779840882213696,"v":0},{"ts":1789749600000,"o":0.013709375757668726,"h":0.013755779485311244,"l":0.013669381688166046,"c":0.013736486197462174,"v":0},{"ts":1789749900000,"o":0.013681623298558385,"h":0.013735623529968384,"l":0.013642561823917768,"c":0.013642561823917768,"v":0},{"ts":1789750200000,"o":0.013642391333350759,"h":0.013756602780753918,"l":0.013642391333350759,"c":0.013756602780753918,"v":0},{"ts":1789750500000,"o":0.013654530048062576,"h":0.013741247348417165,"l":0.013654530048062576,"c":0.013678322360824858,"v":0},{"ts":1789750800000,"o":0.013748129666458248,"h":0.01430816114105702,"l":0.013748129666458248,"c":0.01430816114105702,"v":0},{"ts":1789751100000,"o":0.01443375109379397,"h":0.014455681936599492,"l":0.014392155521120907,"c":0.01440517754654738,"v":0},{"ts":1789751400000,"o":0.01440886188997681,"h":0.014526768514193959,"l":0.01435740436887412,"c":0.014526768514193959,"v":0},{"ts":1789751700000,"o":0.014505998738779028,"h":0.014611949936481334,"l":0.014505998738779028,"c":0.014611949936481334,"v":0},{"ts":1789752000000,"o":0.014544705304090374,"h":0.014621921977463577,"l":0.014534973118386146,"c":0.014534973118386146,"v":0},{"ts":1789752300000,"o":0.014618523747660738,"h":0.014837513789492343,"l":0.014500574880106094,"c":0.014837513789492343,"v":0},{"ts":1789752600000,"o":0.01483217771836454,"h":0.014863208600905602,"l":0.014637280330625037,"c":0.014760489202213217,"v":0},{"ts":1789752900000,"o":0.014688418906737449,"h":0.01477156671241087,"l":0.014662595418283958,"c":0.01477156671241087,"v":0},{"ts":1789753200000,"o":0.014681844173089924,"h":0.014845436345339283,"l":0.014681844173089924,"c":0.01472379539582977,"v":0},{"ts":1789753500000,"o":0.014743981023111695,"h":0.01493290501598849,"l":0.014493161935993383,"c":0.014845472734508374,"v":0},{"ts":1789753800000,"o":0.014845417840182241,"h":0.01493282676167029,"l":0.014797965663982332,"c":0.014797965663982332,"v":0},{"ts":1789754100000,"o":0.014818946799833067,"h":0.014895931107346022,"l":0.014553409015830005,"c":0.014553409015830005,"v":0},{"ts":1789754400000,"o":0.014487937947619751,"h":0.014549283446558783,"l":0.014476468643873096,"c":0.014479593413637864,"v":0},{"ts":1789754700000,"o":0.01455565581022233,"h":0.01455565581022233,"l":0.014460691917981211,"c":0.014474176475814572,"v":0},{"ts":1789755000000,"o":0.014559302355272011,"h":0.014559302355272011,"l":0.01447052531790906,"c":0.014471861502663504,"v":0},{"ts":1789755300000,"o":0.014534491190437005,"h":0.014539791795596405,"l":0.01447977347780058,"c":0.014491092480115977,"v":0},{"ts":1789755600000,"o":0.014550191146950041,"h":0.014606951804940305,"l":0.01454293789363856,"c":0.01454680310209853,"v":0},{"ts":1789755900000,"o":0.014622729227448297,"h":0.014622729227448297,"l":0.014576527353440463,"c":0.014595265574114018,"v":0},{"ts":1789756200000,"o":0.014509723669281861,"h":0.014591704958118016,"l":0.014509723669281861,"c":0.014521969847151373,"v":0},{"ts":1789756500000,"o":0.014599073975060127,"h":0.014599073975060127,"l":0.014518116582731985,"c":0.014588466383944832,"v":0},{"ts":1789756800000,"o":0.014538750133267619,"h":0.014538750133267619,"l":0.014389595848645853,"c":0.014448159136156354,"v":0},{"ts":1789757100000,"o":0.01443389688968582,"h":0.014468789779695268,"l":0.014425704536534576,"c":0.014468789779695268,"v":0},{"ts":1789757400000,"o":0.014462495084843032,"h":0.014462495084843032,"l":0.014392214541129822,"c":0.014455511576188358,"v":0},{"ts":1789757700000,"o":0.014409349830045782,"h":0.014490661261741561,"l":0.014382919518059527,"c":0.014490661261741561,"v":0},{"ts":1789758000000,"o":0.014495959839268808,"h":0.014568108040842844,"l":0.014470319172095028,"c":0.014493095873568394,"v":0},{"ts":1789758300000,"o":0.014495265103359384,"h":0.014495265103359384,"l":0.014325001227126882,"c":0.01440161986249931,"v":0},{"ts":1789758600000,"o":0.014334465837590652,"h":0.014437965219180266,"l":0.014334465837590652,"c":0.014390655686622884,"v":0},{"ts":1789758900000,"o":0.01437500300663845,"h":0.014465916414336786,"l":0.01437500300663845,"c":0.014394837542763361,"v":0},{"ts":1789759200000,"o":0.014503600205782166,"h":0.014547324944647501,"l":0.01440563982121109,"c":0.01440563982121109,"v":0},{"ts":1789759500000,"o":0.014411734588342912,"h":0.014415368078459338,"l":0.014364566576629345,"c":0.014364566576629345,"v":0},{"ts":1789759800000,"o":0.014414580750490728,"h":0.014448590532482758,"l":0.014391665868046724,"c":0.014391665868046724,"v":0},{"ts":1789760100000,"o":0.01437773220873395,"h":0.014457233885446823,"l":0.01437773220873395,"c":0.014381027461680934,"v":0},{"ts":1789760400000,"o":0.014441068738322297,"h":0.014505385501573783,"l":0.014384005438598824,"c":0.014505385501573783,"v":0},{"ts":1789760700000,"o":0.014718968182274588,"h":0.014953230973896092,"l":0.014718968182274588,"c":0.014904679764006593,"v":0},{"ts":1789761000000,"o":0.014905668601856374,"h":0.014905668601856374,"l":0.014791279812980099,"c":0.014847052176740086,"v":0},{"ts":1789761300000,"o":0.014807156912999829,"h":0.014876837855201648,"l":0.01480114902261054,"c":0.014876837855201648,"v":0},{"ts":1789761600000,"o":0.014999902008621321,"h":0.015271151320350014,"l":0.014906969434338379,"c":0.015271151320350014,"v":0},{"ts":1789761900000,"o":0.015363056664140918,"h":0.015835209546085725,"l":0.015363056664140918,"c":0.015773316972938576,"v":0},{"ts":1789762200000,"o":0.015825473886082842,"h":0.017210767373683197,"l":0.01577199614017198,"c":0.01577199614017198,"v":0},{"ts":1789762500000,"o":0.014492145930037642,"h":0.016159880260221055,"l":0.014492145930037642,"c":0.016159880260221055,"v":0},{"ts":1789762800000,"o":0.016119317678539323,"h":0.016119317678539323,"l":0.015058781781756545,"c":0.015058781781756545,"v":0},{"ts":1789763100000,"o":0.01542528013095433,"h":0.017015925580830295,"l":0.015367912244060377,"c":0.016033660262037834,"v":0},{"ts":1789763400000,"o":0.016099402446227446,"h":0.01611694292107371,"l":0.016061572470491076,"c":0.01608804933154686,"v":0},{"ts":1789763700000,"o":0.016184774256720436,"h":0.01648696941477203,"l":0.016157503599611354,"c":0.016157503599611354,"v":0},{"ts":1789764000000,"o":0.016231975768954084,"h":0.01635416539730484,"l":0.01618490196834693,"c":0.01619670742694541,"v":0},{"ts":1789764300000,"o":0.01619646346166639,"h":0.01639426491367037,"l":0.01619646346166639,"c":0.016294540172444374,"v":0},{"ts":1789764600000,"o":0.016371793881681806,"h":0.01648061551591605,"l":0.016197494746104064,"c":0.016197494746104064,"v":0},{"ts":1789764900000,"o":0.016156065769579783,"h":0.01616983597435655,"l":0.015991800325826318,"c":0.015991800325826318,"v":0},{"ts":1789765200000,"o":0.015986575104347728,"h":0.016075807182154393,"l":0.015949707949134747,"c":0.01595448677802063,"v":0},{"ts":1789765500000,"o":0.015907437714661903,"h":0.016473545228960437,"l":0.015907437714661903,"c":0.01640054203962363,"v":0},{"ts":1789765800000,"o":0.01603162953215973,"h":0.01603162953215973,"l":0.015791935351827355,"c":0.015969435172108654,"v":0},{"ts":1789766100000,"o":0.015826352127388664,"h":0.015826352127388664,"l":0.01533776139092133,"c":0.01533776139092133,"v":0},{"ts":1789766400000,"o":0.015075979776618535,"h":0.0154955844028441,"l":0.015075979776618535,"c":0.0154955844028441,"v":0},{"ts":1789766700000,"o":0.015409454308781535,"h":0.015587013868196319,"l":0.015388625252731792,"c":0.015587013868196319,"v":0},{"ts":1789767000000,"o":0.015578622399629422,"h":0.015578622399629422,"l":0.015531663557139204,"c":0.015543381121115783,"v":0},{"ts":1789767300000,"o":0.015459329695092257,"h":0.01554770439028073,"l":0.015459329695092257,"c":0.015522787719462399,"v":0},{"ts":1789767600000,"o":0.015461375187727297,"h":0.015616999582372436,"l":0.015461375187727297,"c":0.015616999582372436,"v":0},{"ts":1789767900000,"o":0.015531334435021657,"h":0.015531334435021657,"l":0.015352893757482045,"c":0.015352893757482045,"v":0},{"ts":1789768200000,"o":0.015383380293264243,"h":0.01544634581406001,"l":0.01537807976392379,"c":0.01542620935999826,"v":0},{"ts":1789768500000,"o":0.015336167343540824,"h":0.015487445491538304,"l":0.015302608105031338,"c":0.015309228320857382,"v":0},{"ts":1789768800000,"o":0.015307834066038455,"h":0.015307834066038455,"l":0.015231537963274583,"c":0.01524036115267814,"v":0},{"ts":1789769100000,"o":0.015458671786418788,"h":0.015458671786418788,"l":0.015380328332568277,"c":0.015392825655411512,"v":0},{"ts":1789769400000,"o":0.01538407558690001,"h":0.015458211829307358,"l":0.01538407558690001,"c":0.015449694070676371,"v":0},{"ts":1789769700000,"o":0.015516831527132999,"h":0.015595430940974429,"l":0.015435933662146,"c":0.015595430940974429,"v":0},{"ts":1789770000000,"o":0.015501384659800594,"h":0.01568590635301719,"l":0.015312602579387775,"c":0.01568590635301719,"v":0},{"ts":1789770300000,"o":0.015694967058910707,"h":0.015747085182546076,"l":0.015538630483953122,"c":0.015538630483953122,"v":0},{"ts":1789770600000,"o":0.015594968534242498,"h":0.015594968534242498,"l":0.015231216284940018,"c":0.015231216284940018,"v":0},{"ts":1789770900000,"o":0.015145871883764237,"h":0.015145871883764237,"l":0.015030459635322766,"c":0.015030459635322766,"v":0},{"ts":1789771200000,"o":0.015104318302487787,"h":0.015104318302487787,"l":0.015016177807722055,"c":0.015055738867939539,"v":0},{"ts":1789771500000,"o":0.015028531839376455,"h":0.015117573231096942,"l":0.01502803152721401,"c":0.015113979094657077,"v":0},{"ts":1789771800000,"o":0.015032268295098856,"h":0.015109098699753099,"l":0.015031449926839136,"c":0.015034021145166594,"v":0},{"ts":1789772100000,"o":0.015102047368117027,"h":0.015144450348111543,"l":0.015048606244383572,"c":0.015144450348111543,"v":0},{"ts":1789772400000,"o":0.01518131927465264,"h":0.015294229325052854,"l":0.01518131927465264,"c":0.015294229325052854,"v":0},{"ts":1789772700000,"o":0.015201505217966264,"h":0.015259147135890536,"l":0.015173119366342885,"c":0.015259147135890536,"v":0},{"ts":1789773000000,"o":0.01519820938393933,"h":0.015288562305262062,"l":0.015196013479678137,"c":0.01520559233092519,"v":0},{"ts":1789773300000,"o":0.01527191446312171,"h":0.015300859297611992,"l":0.015162410581760967,"c":0.015162410581760967,"v":0},{"ts":1789773600000,"o":0.015222750415055364,"h":0.015228270174885832,"l":0.015143525061831123,"c":0.015228270174885832,"v":0},{"ts":1789773900000,"o":0.015151465014951059,"h":0.015224519489500205,"l":0.01514605086755246,"c":0.01514605086755246,"v":0},{"ts":1789774200000,"o":0.01522519375863824,"h":0.01522519375863824,"l":0.015150510385227856,"c":0.015219801473643895,"v":0},{"ts":1789774500000,"o":0.015148406375717287,"h":0.015341823307152282,"l":0.015143430920619434,"c":0.015341823307152282,"v":0},{"ts":1789774800000,"o":0.015262876950711218,"h":0.015361559818282508,"l":0.015262876950711218,"c":0.015361559818282508,"v":0},{"ts":1789775100000,"o":0.015263710759590966,"h":0.015338316253926367,"l":0.015249200556128781,"c":0.015249200556128781,"v":0},{"ts":1789775400000,"o":0.015316026349744504,"h":0.015329801783366926,"l":0.015237978310644145,"c":0.015329801783366926,"v":0},{"ts":1789775700000,"o":0.015248702214479291,"h":0.015329457798175874,"l":0.015248702214479291,"c":0.015281016197996846,"v":0},{"ts":1789776000000,"o":0.015215496153469028,"h":0.015335086493878726,"l":0.015215496153469028,"c":0.015335086493878726,"v":0},{"ts":1789776300000,"o":0.01534914201396379,"h":0.01534914201396379,"l":0.015256930662037696,"c":0.015337300974503148,"v":0},{"ts":1789776600000,"o":0.015281715996087979,"h":0.01535840035495456,"l":0.015252622653662685,"c":0.015335366535521236,"v":0},{"ts":1789776900000,"o":0.015325850633640824,"h":0.015360054126006285,"l":0.01527544260026608,"c":0.015360054126006285,"v":0},{"ts":1789777200000,"o":0.01530639274955539,"h":0.015417501704590426,"l":0.015304527369585028,"c":0.015384125984229361,"v":0},{"ts":1789777500000,"o":0.0153073223836764,"h":0.015392089052723209,"l":0.0153073223836764,"c":0.015322355360498844,"v":0},{"ts":1789777800000,"o":0.015365568380783285,"h":0.015448424930535231,"l":0.015321008352687905,"c":0.015448424930535231,"v":0},{"ts":1789778100000,"o":0.015354177233498488,"h":0.015451345637631266,"l":0.015354177233498488,"c":0.015424875603665695,"v":0},{"ts":1789778400000,"o":0.015488702634633544,"h":0.015488702634633544,"l":0.015416389254350935,"c":0.015438866047056658,"v":0},{"ts":1789778700000,"o":0.015393631327606584,"h":0.015528469201166666,"l":0.015393631327606584,"c":0.015440558757702335,"v":0},{"ts":1789779000000,"o":0.015417228894860545,"h":0.015593649391430733,"l":0.015417228894860545,"c":0.015593649391430733,"v":0},{"ts":1789779300000,"o":0.015545547553058875,"h":0.015682842431676947,"l":0.015509226835668109,"c":0.015582322356620135,"v":0},{"ts":1789779600000,"o":0.01563334315942114,"h":0.01563334315942114,"l":0.015477622310652743,"c":0.015512259853009943,"v":0},{"ts":1789779900000,"o":0.015494610032577245,"h":0.015549384787593051,"l":0.01543734386566919,"c":0.015547076751732145,"v":0},{"ts":1789780200000,"o":0.015499311060343612,"h":0.015601301165514744,"l":0.015499311060343612,"c":0.015601301165514744,"v":0},{"ts":1789780500000,"o":0.015597925850681784,"h":0.01560209407552188,"l":0.015429274469408281,"c":0.015429274469408281,"v":0},{"ts":1789780800000,"o":0.015414976788380767,"h":0.015531256430416135,"l":0.0153455436506399,"c":0.015531256430416135,"v":0},{"ts":1789781100000,"o":0.015537843706790799,"h":0.015537843706790799,"l":0.015388643242372841,"c":0.015403126462272276,"v":0},{"ts":1789781400000,"o":0.015367272012838816,"h":0.015369140568041369,"l":0.015265474514751624,"c":0.015317565522885776,"v":0},{"ts":1789781700000,"o":0.015394319950573686,"h":0.015394319950573686,"l":0.015293084407468807,"c":0.01537903913084985,"v":0},{"ts":1789782000000,"o":0.015314691858779764,"h":0.015345147874461888,"l":0.015314691858779764,"c":0.015343799914936016,"v":0},{"ts":1789782300000,"o":0.015287506952966467,"h":0.015365445665975287,"l":0.015246557088290492,"c":0.015363796195114954,"v":0},{"ts":1789782600000,"o":0.015299457881386534,"h":0.015375856743774998,"l":0.015245878247899521,"c":0.015245878247899521,"v":0},{"ts":1789782900000,"o":0.0153052099357226,"h":0.015309683154896612,"l":0.015225766164618989,"c":0.015238647060773542,"v":0},{"ts":1789783200000,"o":0.015229955225095756,"h":0.015302121368021062,"l":0.015229955225095756,"c":0.015299230212819322,"v":0},{"ts":1789783500000,"o":0.015218678954124513,"h":0.015408403977678896,"l":0.015218678954124513,"c":0.015408403977678896,"v":0},{"ts":1789783800000,"o":0.015376765930917179,"h":0.015444293563549217,"l":0.015358529325703299,"c":0.015358529325703299,"v":0},{"ts":1789784100000,"o":0.01540801370819303,"h":0.015497743800526976,"l":0.01540801370819303,"c":0.01541080424186815,"v":0},{"ts":1789784400000,"o":0.015404800465803604,"h":0.015404800465803604,"l":0.01522562682527761,"c":0.01522562682527761,"v":0},{"ts":1789784700000,"o":0.01536184217071704,"h":0.015368466809579685,"l":0.01526655834115177,"c":0.01528013572440204,"v":0},{"ts":1789785000000,"o":0.015259962289636692,"h":0.01534338163958944,"l":0.015259962289636692,"c":0.01527855054147279,"v":0},{"ts":1789785300000,"o":0.015262827975939768,"h":0.015305494640674083,"l":0.015219736009497732,"c":0.015305494640674083,"v":0},{"ts":1789785600000,"o":0.015260000128645536,"h":0.015295784484161376,"l":0.0152228513972156,"c":0.015233903320802326,"v":0},{"ts":1789785900000,"o":0.015240297295119746,"h":0.015277710481534505,"l":0.015220539236909187,"c":0.015277710481534505,"v":0},{"ts":1789786200000,"o":0.015263260200997957,"h":0.015345396253153629,"l":0.015235784913922313,"c":0.015235784913922313,"v":0},{"ts":1789786500000,"o":0.01531597396546089,"h":0.01531597396546089,"l":0.015139335627012739,"c":0.015218408971586616,"v":0},{"ts":1789786800000,"o":0.015217321641400593,"h":0.01526071880950277,"l":0.01517980150254259,"c":0.01526071880950277,"v":0},{"ts":1789787100000,"o":0.01526530122723232,"h":0.015286614288806165,"l":0.015214337960054492,"c":0.015214337960054492,"v":0},{"ts":1789787400000,"o":0.015205023156286922,"h":0.015306093773539482,"l":0.015199326270473948,"c":0.015306093773539482,"v":0},{"ts":1789787700000,"o":0.015232862446667982,"h":0.015251997793369852,"l":0.015229728957134075,"c":0.015229728957134075,"v":0},{"ts":1789788000000,"o":0.015144760991976402,"h":0.015211878984387152,"l":0.015119294838631525,"c":0.015119294838631525,"v":0},{"ts":1789788300000,"o":0.015215328117517685,"h":0.015241143748277109,"l":0.015160930040560332,"c":0.015182002739186509,"v":0},{"ts":1789788600000,"o":0.01525067378832022,"h":0.015451676319511954,"l":0.01525067378832022,"c":0.015438999882550949,"v":0},{"ts":1789788900000,"o":0.015357187733063543,"h":0.015428714834765255,"l":0.01519399781559547,"c":0.01519399781559547,"v":0},{"ts":1789789200000,"o":0.015194400231864937,"h":0.015214852519589072,"l":0.015143025941960238,"c":0.015172740593006646,"v":0},{"ts":1789789500000,"o":0.015212173761236073,"h":0.01528446831898469,"l":0.015197076891060245,"c":0.015248849750427508,"v":0},{"ts":1789789800000,"o":0.015334589528030905,"h":0.015334589528030905,"l":0.01518795484970859,"c":0.015254412214535405,"v":0},{"ts":1789790100000,"o":0.015297031805844633,"h":0.01534803847685367,"l":0.015224797969072992,"c":0.015345656184566831,"v":0},{"ts":1789790400000,"o":0.01539553810318471,"h":0.015733668888103312,"l":0.01539553810318471,"c":0.0156657632385059,"v":0},{"ts":1789790700000,"o":0.01578704996492148,"h":0.015890753410156628,"l":0.015732983264489953,"c":0.015890753410156628,"v":0},{"ts":1789791000000,"o":0.01593354902297624,"h":0.01593354902297624,"l":0.015811975105460015,"c":0.015811975105460015,"v":0},{"ts":1789791300000,"o":0.015814712252573828,"h":0.015814712252573828,"l":0.015797089568242596,"c":0.015803365919594567,"v":0},{"ts":1789791600000,"o":0.015868536188403073,"h":0.016058608716937255,"l":0.015868536188403073,"c":0.016019613352949484,"v":0},{"ts":1789791900000,"o":0.01600759753612795,"h":0.016052354221262215,"l":0.015999778690653686,"c":0.015999778690653686,"v":0},{"ts":1789792200000,"o":0.016049831751012912,"h":0.016049831751012912,"l":0.015895646561409797,"c":0.015895646561409797,"v":0},{"ts":1789792500000,"o":0.015907698380120055,"h":0.015907698380120055,"l":0.015783811897022333,"c":0.015783811897022333,"v":0},{"ts":1789792800000,"o":0.015858644523795956,"h":0.01587819059603331,"l":0.01576049667081436,"c":0.01580288911965923,"v":0},{"ts":1789793100000,"o":0.01604095053867987,"h":0.016079667258116763,"l":0.015928563300157635,"c":0.015928563300157635,"v":0},{"ts":1789793400000,"o":0.01592171619202907,"h":0.016015049717457028,"l":0.01592171619202907,"c":0.015956431454556566,"v":0},{"ts":1789793700000,"o":0.01594809080094989,"h":0.016057410267193987,"l":0.015932784363281337,"c":0.016052007198790654,"v":0},{"ts":1789794000000,"o":0.015930337262599382,"h":0.015930337262599382,"l":0.015820948728747557,"c":0.015899292127387738,"v":0},{"ts":1789794300000,"o":0.01583271418477302,"h":0.015922213184934725,"l":0.01583271418477302,"c":0.01585479482396697,"v":0},{"ts":1789794600000,"o":0.015858090820332082,"h":0.015858090820332082,"l":0.01571988312242223,"c":0.01580814132942924,"v":0},{"ts":1789794900000,"o":0.015793260549944274,"h":0.015793260549944274,"l":0.015767998571905778,"c":0.015788020920920597,"v":0},{"ts":1789795200000,"o":0.015797974313428383,"h":0.015818519460558907,"l":0.015724803086199914,"c":0.01574034612388887,"v":0},{"ts":1789795500000,"o":0.01583836416906241,"h":0.015843517290421005,"l":0.015830477673880072,"c":0.015843517290421005,"v":0},{"ts":1789795800000,"o":0.015935473947626164,"h":0.01595317978496688,"l":0.015813576466865632,"c":0.015826151465411022,"v":0},{"ts":1789796100000,"o":0.01581447369125476,"h":0.015896635179907987,"l":0.015797740748814106,"c":0.015883857008171708,"v":0},{"ts":1789796400000,"o":0.01579699406345394,"h":0.01588228639219196,"l":0.015792642869987793,"c":0.015792642869987793,"v":0},{"ts":1789796700000,"o":0.01588473960062287,"h":0.01588473960062287,"l":0.015784010218622215,"c":0.015855112708584196,"v":0},{"ts":1789797000000,"o":0.015775603224660345,"h":0.015833632524133136,"l":0.015751491593674102,"c":0.015751491593674102,"v":0},{"ts":1789797300000,"o":0.015759737661190643,"h":0.015814214521714217,"l":0.015739136671338368,"c":0.015802282858048838,"v":0},{"ts":1789797600000,"o":0.015699946200997194,"h":0.015704611164041694,"l":0.01564304667063626,"c":0.015704611164041694,"v":0},{"ts":1789797900000,"o":0.01562381674323063,"h":0.01568929220537677,"l":0.015583913060172693,"c":0.01568929220537677,"v":0},{"ts":1789798200000,"o":0.015624216926556172,"h":0.015684159568595694,"l":0.01559461302412229,"c":0.01567555632129409,"v":0},{"ts":1789798500000,"o":0.015685959871562138,"h":0.01571343158916849,"l":0.0156071204063824,"c":0.015650229808223625,"v":0},{"ts":1789798800000,"o":0.015608757532644853,"h":0.01564003004290235,"l":0.015563162431012642,"c":0.01564003004290235,"v":0},{"ts":1789799100000,"o":0.015582044337732089,"h":0.01564379457150067,"l":0.015540187515507517,"c":0.015540187515507517,"v":0},{"ts":1789799400000,"o":0.015646794306945943,"h":0.015646794306945943,"l":0.01556726684085873,"c":0.015646099764295398,"v":0},{"ts":1789799700000,"o":0.015639226284855274,"h":0.01569039130487791,"l":0.015596317148217562,"c":0.01569039130487791,"v":0},{"ts":1789800000000,"o":0.015613454906948328,"h":0.015683093451916454,"l":0.015590107844481232,"c":0.01560962508786402,"v":0},{"ts":1789800300000,"o":0.015678520840498592,"h":0.015678520840498592,"l":0.0155872229514543,"c":0.015662837349661934,"v":0},{"ts":1789800600000,"o":0.0156939438058182,"h":0.01586093680936952,"l":0.0156939438058182,"c":0.01576934654406388,"v":0},{"ts":1789800900000,"o":0.015789146679032955,"h":0.015869107584925223,"l":0.015759026869066252,"c":0.01578953144588512,"v":0},{"ts":1789801200000,"o":0.015871279417712093,"h":0.015871279417712093,"l":0.015860001974040947,"c":0.0158616331236338,"v":0},{"ts":1789801500000,"o":0.015866127526140646,"h":0.01587367387682483,"l":0.015768749408991013,"c":0.01584330854202552,"v":0},{"ts":1789801800000,"o":0.015777463362101427,"h":0.015875297544686615,"l":0.015777463362101427,"c":0.01578627435339754,"v":0},{"ts":1789802100000,"o":0.015893042565976644,"h":0.015922338270821602,"l":0.015864101387698816,"c":0.015864101387698816,"v":0},{"ts":1789802400000,"o":0.015867707139940682,"h":0.01593711381448048,"l":0.015847882749984724,"c":0.015875350449731585,"v":0},{"ts":1789802700000,"o":0.0158544611836668,"h":0.015957968133657015,"l":0.015692338319988994,"c":0.015692338319988994,"v":0},{"ts":1789803000000,"o":0.015520382558403465,"h":0.0155413015395938,"l":0.015437555400908038,"c":0.015501145401550138,"v":0},{"ts":1789803300000,"o":0.015394227920078829,"h":0.015394227920078829,"l":0.015267949050798606,"c":0.015267949050798606,"v":0},{"ts":1789803600000,"o":0.015260366464925403,"h":0.015331972475607365,"l":0.01514558030659519,"c":0.01514558030659519,"v":0},{"ts":1789803900000,"o":0.015240317236216916,"h":0.015244807368460168,"l":0.015158036709803098,"c":0.015158036709803098,"v":0},{"ts":1789804200000,"o":0.01515972145901751,"h":0.015248484957752443,"l":0.01515972145901751,"c":0.015246737161597291,"v":0},{"ts":1789804500000,"o":0.015565139833926468,"h":0.01589768460475492,"l":0.015565139833926468,"c":0.015805162023311482,"v":0},{"ts":1789804800000,"o":0.01588283248566847,"h":0.01588283248566847,"l":0.01577880477369648,"c":0.015881122745852384,"v":0},{"ts":1789805100000,"o":0.01579155422820228,"h":0.01579155422820228,"l":0.015490875058345151,"c":0.015594214404490934,"v":0},{"ts":1789805400000,"o":0.015586779721451206,"h":0.015595040123680574,"l":0.015504071678542107,"c":0.015514907327086828,"v":0},{"ts":1789805700000,"o":0.015592995814360662,"h":0.015592995814360662,"l":0.0155186305941309,"c":0.015524697158023832,"v":0},{"ts":1789806000000,"o":0.015519657647034975,"h":0.015594848943991636,"l":0.015519657647034975,"c":0.015594848943991636,"v":0},{"ts":1789806300000,"o":0.015442646163718234,"h":0.015484511937126246,"l":0.015364672204188667,"c":0.015364672204188667,"v":0},{"ts":1789806600000,"o":0.015437843743837153,"h":0.015563549647481002,"l":0.015437843743837153,"c":0.015503518686832486,"v":0},{"ts":1789806900000,"o":0.015510048921280994,"h":0.015588919967714693,"l":0.015479720360032836,"c":0.015479720360032836,"v":0},{"ts":1789807200000,"o":0.015484771479076048,"h":0.015586498558439108,"l":0.015484771479076048,"c":0.015586498558439108,"v":0},{"ts":1789807500000,"o":0.015594433773371899,"h":0.015594433773371899,"l":0.01550770497716659,"c":0.015585643604590521,"v":0},{"ts":1789807800000,"o":0.015496926572788545,"h":0.015571713863091802,"l":0.015476140417871001,"c":0.015476140417871001,"v":0},{"ts":1789808100000,"o":0.015572802217898581,"h":0.015585014042029303,"l":0.015560917953647077,"c":0.015560917953647077,"v":0},{"ts":1789808400000,"o":0.015476972625309417,"h":0.01552425636004936,"l":0.01543259162938667,"c":0.015506272784676102,"v":0},{"ts":1789808700000,"o":0.0154429294420076,"h":0.015638127213882757,"l":0.0154429294420076,"c":0.015558781556233282,"v":0},{"ts":1789809000000,"o":0.01564011582073995,"h":0.01564011582073995,"l":0.015522122109016252,"c":0.015522122109016252,"v":0},{"ts":1789809300000,"o":0.015611742649509637,"h":0.015611742649509637,"l":0.015474533518345867,"c":0.015580571246315351,"v":0},{"ts":1789809600000,"o":0.015541334759646468,"h":0.015629803488598912,"l":0.015541334759646468,"c":0.015629803488598912,"v":0}],"trades":[],"hist":[{"ts":1787970829840,"holders":25497,"top10_pct":15.977054774155267,"lp_locked_pct":0,"buys24":4901,"sells24":5143,"vol24":1443940.27,"liq":577768.11,"fdv":15827994,"price":0.01758,"boosts":0},{"ts":1787972966815,"holders":25497,"top10_pct":15.941818031834611,"lp_locked_pct":0,"buys24":4934,"sells24":5198,"vol24":1453236.75,"liq":588289.89,"fdv":16384576,"price":0.0182,"boosts":0},{"ts":1787979476954,"holders":27763,"top10_pct":15.923727266459968,"lp_locked_pct":0,"buys24":5009,"sells24":5337,"vol24":1463912.07,"liq":593007.84,"fdv":16655781,"price":0.0185,"boosts":0},{"ts":1787985488148,"holders":27763,"top10_pct":15.98813701482113,"lp_locked_pct":0,"buys24":5109,"sells24":5457,"vol24":1507823.98,"liq":571938.23,"fdv":15531085,"price":0.01725,"boosts":0},{"ts":1787991780091,"holders":24889,"top10_pct":15.97013790586224,"lp_locked_pct":0,"buys24":5023,"sells24":5441,"vol24":1474491.38,"liq":578065.04,"fdv":15883613,"price":0.01764,"boosts":0},{"ts":1787999522030,"holders":27763,"top10_pct":15.978413230708677,"lp_locked_pct":0,"buys24":4978,"sells24":5522,"vol24":1495605.72,"liq":575694.67,"fdv":15725294,"price":0.01747,"boosts":0},{"ts":1788005501967,"holders":27763,"top10_pct":15.998146426349562,"lp_locked_pct":0,"buys24":4862,"sells24":5476,"vol24":1449186.36,"liq":570061.62,"fdv":15430719,"price":0.01714,"boosts":0},{"ts":1788011086982,"holders":27763,"top10_pct":15.981246639754307,"lp_locked_pct":0,"buys24":4836,"sells24":5449,"vol24":1455741.46,"liq":576688.4,"fdv":15717437,"price":0.01746,"boosts":0},{"ts":1788014259826,"holders":27763,"top10_pct":15.976154639070716,"lp_locked_pct":0,"buys24":4829,"sells24":5389,"vol24":1442669.06,"liq":580869.91,"fdv":15849088,"price":0.01761,"boosts":0},{"ts":1788021121229,"holders":27847,"top10_pct":16.038891145280445,"lp_locked_pct":0,"buys24":4856,"sells24":5433,"vol24":1425515.66,"liq":567748.39,"fdv":15047194,"price":0.01671,"boosts":0},{"ts":1788028297085,"holders":24915,"top10_pct":16.016963122327436,"lp_locked_pct":0,"buys24":4796,"sells24":5391,"vol24":1401032.62,"liq":573696.31,"fdv":15375119,"price":0.01708,"boosts":0},{"ts":1788035525372,"holders":27847,"top10_pct":16.02599788523917,"lp_locked_pct":0,"buys24":4787,"sells24":5390,"vol24":1404434.97,"liq":571688.99,"fdv":15208369,"price":0.01689,"boosts":0},{"ts":1788042498237,"holders":27847,"top10_pct":16.05054533259396,"lp_locked_pct":0,"buys24":3722,"sells24":4635,"vol24":1063065.73,"liq":561742.78,"fdv":14705950,"price":0.01634,"boosts":0},{"ts":1788049027103,"holders":27847,"top10_pct":16.090905915052108,"lp_locked_pct":0,"buys24":3637,"sells24":4376,"vol24":1038871.98,"liq":553202.23,"fdv":14211669,"price":0.01579,"boosts":0},{"ts":1788059114214,"holders":27781,"top10_pct":16.09971743554509,"lp_locked_pct":0,"buys24":3594,"sells24":4148,"vol24":993256.8,"liq":549328.06,"fdv":14007161,"price":0.01556,"boosts":0},{"ts":1788065165495,"holders":27781,"top10_pct":16.120789826667302,"lp_locked_pct":0,"buys24":3493,"sells24":3933,"vol24":966886.33,"liq":543521.81,"fdv":13768251,"price":0.01529,"boosts":0},{"ts":1788071335354,"holders":27781,"top10_pct":16.11215392887224,"lp_locked_pct":0,"buys24":3394,"sells24":3807,"vol24":940154.24,"liq":548720.52,"fdv":13993046,"price":0.01554,"boosts":0},{"ts":1788079616793,"holders":24779,"top10_pct":16.137525203404735,"lp_locked_pct":0,"buys24":3288,"sells24":3717,"vol24":886909.57,"liq":539157.73,"fdv":13546064,"price":0.01505,"boosts":0},{"ts":1788086284278,"holders":27781,"top10_pct":16.072265676818464,"lp_locked_pct":0,"buys24":3300,"sells24":3635,"vol24":877375.68,"liq":555088.56,"fdv":14336854,"price":0.01592,"boosts":0},{"ts":1788092288765,"holders":27781,"top10_pct":16.0943536657151,"lp_locked_pct":0,"buys24":3254,"sells24":3601,"vol24":867376.07,"liq":555294.04,"fdv":14227247,"price":0.0158,"boosts":0},{"ts":1788098601048,"holders":27767,"top10_pct":16.209980239097668,"lp_locked_pct":0,"buys24":3257,"sells24":3510,"vol24":865468.17,"liq":555436.49,"fdv":14043503,"price":0.0156,"boosts":0},{"ts":1788105066105,"holders":27767,"top10_pct":16.226676225254387,"lp_locked_pct":0,"buys24":3113,"sells24":3356,"vol24":839471.75,"liq":547714.07,"fdv":13729795,"price":0.01525,"boosts":0},{"ts":1788112350197,"holders":27767,"top10_pct":16.254205946412096,"lp_locked_pct":0,"buys24":3170,"sells24":3422,"vol24":856027.2,"liq":537398.25,"fdv":13252980,"price":0.01472,"boosts":0},{"ts":1788119495658,"holders":27767,"top10_pct":0,"lp_locked_pct":0,"buys24":3203,"sells24":3481,"vol24":869528.95,"liq":557645.14,"fdv":14329177,"price":0.01592,"boosts":0},{"ts":1788126094856,"holders":27767,"top10_pct":16.163187975075775,"lp_locked_pct":0,"buys24":3266,"sells24":3507,"vol24":893405.76,"liq":554534.61,"fdv":14325229,"price":0.01591,"boosts":0},{"ts":1788132816354,"holders":28143,"top10_pct":16.115011470602,"lp_locked_pct":0,"buys24":3314,"sells24":3568,"vol24":956199.97,"liq":557298.52,"fdv":14830083,"price":0.01647,"boosts":0},{"ts":1788139142448,"holders":28143,"top10_pct":16.09021176230075,"lp_locked_pct":0,"buys24":3310,"sells24":3584,"vol24":957841.03,"liq":563323.81,"fdv":15155412,"price":0.01683,"boosts":0},{"ts":1788145478915,"holders":28143,"top10_pct":16.09383244518372,"lp_locked_pct":0,"buys24":3351,"sells24":3623,"vol24":972636.94,"liq":560268.65,"fdv":15021330,"price":0.01669,"boosts":0},{"ts":1788152144040,"holders":28143,"top10_pct":16.05018221368399,"lp_locked_pct":0,"buys24":3427,"sells24":3742,"vol24":1006592.23,"liq":573830.52,"fdv":15785405,"price":0.01753,"boosts":0},{"ts":1788159467045,"holders":28143,"top10_pct":16.052677034492707,"lp_locked_pct":0,"buys24":3521,"sells24":3727,"vol24":1009857,"liq":585603.56,"fdv":16172536,"price":0.01796,"boosts":0},{"ts":1788166660448,"holders":25502,"top10_pct":16.093670008864322,"lp_locked_pct":0,"buys24":3559,"sells24":3750,"vol24":1031039.36,"liq":573296.85,"fdv":15433334,"price":0.01714,"boosts":0},{"ts":1788173997553,"holders":28143,"top10_pct":16.123046167989287,"lp_locked_pct":0,"buys24":3594,"sells24":3727,"vol24":1044054.44,"liq":568757.5,"fdv":15083238,"price":0.01675,"boosts":0},{"ts":1788180654480,"holders":28143,"top10_pct":16.10601673619013,"lp_locked_pct":0,"buys24":3645,"sells24":3812,"vol24":1050591.2,"liq":568039.92,"fdv":15201974,"price":0.01689,"boosts":0},{"ts":1788186906939,"holders":28665,"top10_pct":16.02423058503994,"lp_locked_pct":0,"buys24":3749,"sells24":3987,"vol24":1094514.17,"liq":593823.94,"fdv":16618686,"price":0.01846,"boosts":0},{"ts":1788193632011,"holders":28665,"top10_pct":16.0044293793952,"lp_locked_pct":0,"buys24":3880,"sells24":4123,"vol24":1108610.23,"liq":599015.17,"fdv":16895511,"price":0.01877,"boosts":0},{"ts":1788199793629,"holders":28665,"top10_pct":16.020021302999506,"lp_locked_pct":0,"buys24":3992,"sells24":4226,"vol24":1170963.3,"liq":602173.34,"fdv":16939514,"price":0.01882,"boosts":0},{"ts":1788206262646,"holders":28665,"top10_pct":16.16705572067163,"lp_locked_pct":0,"buys24":4047,"sells24":4310,"vol24":1177632.07,"liq":589752.53,"fdv":16202385,"price":0.018,"boosts":0},{"ts":1788212545953,"holders":28665,"top10_pct":16.176393403456853,"lp_locked_pct":0,"buys24":4099,"sells24":4427,"vol24":1193532.9,"liq":590182.07,"fdv":16184317,"price":0.01798,"boosts":0},{"ts":1788219247071,"holders":29109,"top10_pct":16.186579688526756,"lp_locked_pct":0,"buys24":4237,"sells24":4601,"vol24":1155709.33,"liq":582208.45,"fdv":15837926,"price":0.01759,"boosts":0},{"ts":1788225638084,"holders":29109,"top10_pct":16.234407107579816,"lp_locked_pct":0,"buys24":4378,"sells24":4799,"vol24":1176275.7,"liq":567362.79,"fdv":15064857,"price":0.01673,"boosts":0},{"ts":1788232462171,"holders":29109,"top10_pct":16.21673797626846,"lp_locked_pct":0,"buys24":4338,"sells24":4814,"vol24":1149163.3,"liq":573522.65,"fdv":15329213,"price":0.01703,"boosts":0},{"ts":1788239056431,"holders":29109,"top10_pct":16.089882694320963,"lp_locked_pct":0,"buys24":4344,"sells24":4915,"vol24":1173079.23,"liq":619741.57,"fdv":17834927,"price":0.01981,"boosts":0},{"ts":1788246208016,"holders":29109,"top10_pct":16.160245404736603,"lp_locked_pct":0,"buys24":4358,"sells24":4950,"vol24":1185322.04,"liq":593920.32,"fdv":16417744,"price":0.01824,"boosts":0},{"ts":1788253234174,"holders":29639,"top10_pct":16.167638169604693,"lp_locked_pct":0,"buys24":4346,"sells24":5024,"vol24":1187274.52,"liq":585036.56,"fdv":16106566,"price":0.01789,"boosts":0},{"ts":1788259769012,"holders":29639,"top10_pct":16.19893271857717,"lp_locked_pct":0,"buys24":4392,"sells24":5040,"vol24":1182285.59,"liq":576908.97,"fdv":15588511,"price":0.01732,"boosts":0},{"ts":1788266603516,"holders":29639,"top10_pct":16.222103385780752,"lp_locked_pct":0,"buys24":4365,"sells24":5039,"vol24":1168804.1,"liq":565452.62,"fdv":15129281,"price":0.01681,"boosts":0},{"ts":1788273055828,"holders":29639,"top10_pct":16.218550731306742,"lp_locked_pct":0,"buys24":4419,"sells24":5021,"vol24":1171187.07,"liq":569755.94,"fdv":15213435,"price":0.0169,"boosts":0},{"ts":1788279884125,"holders":29639,"top10_pct":16.22706830171707,"lp_locked_pct":0,"buys24":4466,"sells24":5133,"vol24":1204188.88,"liq":561630.82,"fdv":14945783,"price":0.0166,"boosts":0},{"ts":1788286461153,"holders":29932,"top10_pct":16.289057272577068,"lp_locked_pct":0,"buys24":4413,"sells24":5061,"vol24":1186759.15,"liq":540027.5,"fdv":13915458,"price":0.01546,"boosts":0},{"ts":1788293251280,"holders":29932,"top10_pct":16.33117262539611,"lp_locked_pct":0,"buys24":4569,"sells24":5072,"vol24":1236086.86,"liq":536977.6,"fdv":13802820,"price":0.01533,"boosts":0},{"ts":1788299806278,"holders":29932,"top10_pct":16.302748743357323,"lp_locked_pct":0,"buys24":4487,"sells24":5047,"vol24":1223858.1,"liq":541023.89,"fdv":14072302,"price":0.01563,"boosts":0},{"ts":1788306490034,"holders":29932,"top10_pct":16.33808623135511,"lp_locked_pct":0,"buys24":4443,"sells24":4939,"vol24":1223858.72,"liq":535197.97,"fdv":13676637,"price":0.01519,"boosts":0},{"ts":1788313656704,"holders":29932,"top10_pct":16.339867803041347,"lp_locked_pct":0,"buys24":4288,"sells24":4703,"vol24":1194400.66,"liq":530938.89,"fdv":13584667,"price":0.01509,"boosts":0},{"ts":1788319874853,"holders":29932,"top10_pct":16.316698569854545,"lp_locked_pct":0,"buys24":4266,"sells24":4680,"vol24":1201619.52,"liq":547105.02,"fdv":14204479,"price":0.01578,"boosts":0},{"ts":1788326241453,"holders":29932,"top10_pct":16.33344831554704,"lp_locked_pct":0,"buys24":4254,"sells24":4520,"vol24":1163300.68,"liq":539605.02,"fdv":13906367,"price":0.01545,"boosts":0},{"ts":1788332847778,"holders":30220,"top10_pct":16.359895434594957,"lp_locked_pct":0,"buys24":4256,"sells24":4497,"vol24":1143763.02,"liq":532484.08,"fdv":13513688,"price":0.01501,"boosts":0},{"ts":1788339823340,"holders":30220,"top10_pct":16.365437351505232,"lp_locked_pct":0,"buys24":4279,"sells24":4436,"vol24":1142717.6,"liq":526250.11,"fdv":13341547,"price":0.01482,"boosts":0},{"ts":1788346886941,"holders":30220,"top10_pct":16.469146903630456,"lp_locked_pct":0,"buys24":4362,"sells24":4594,"vol24":1209515.15,"liq":512558.15,"fdv":12777567,"price":0.01419,"boosts":0},{"ts":1788354111822,"holders":30220,"top10_pct":16.480600572608836,"lp_locked_pct":0,"buys24":4328,"sells24":4577,"vol24":1208198.02,"liq":508184.2,"fdv":12589953,"price":0.01398,"boosts":0},{"ts":1788361493562,"holders":30220,"top10_pct":16.591912947985442,"lp_locked_pct":0,"buys24":4246,"sells24":4566,"vol24":1184619.45,"liq":518021.58,"fdv":12916457,"price":0.01435,"boosts":0},{"ts":1788368181511,"holders":30220,"top10_pct":16.59227529427824,"lp_locked_pct":0,"buys24":4050,"sells24":4373,"vol24":1117760.45,"liq":519091.25,"fdv":12935366,"price":0.01437,"boosts":0},{"ts":1788375207619,"holders":30220,"top10_pct":16.62589116073922,"lp_locked_pct":0,"buys24":3784,"sells24":4109,"vol24":1002414.86,"liq":512413.66,"fdv":12559251,"price":0.01395,"boosts":0},{"ts":1788381903570,"holders":30220,"top10_pct":16.418873018588332,"lp_locked_pct":0,"buys24":3689,"sells24":4053,"vol24":978655.5,"liq":513559.08,"fdv":12570033,"price":0.01396,"boosts":0},{"ts":1788388571611,"holders":30534,"top10_pct":16.437623768005523,"lp_locked_pct":0,"buys24":3634,"sells24":3989,"vol24":972643.85,"liq":512730.61,"fdv":12561730,"price":0.01395,"boosts":0},{"ts":1788395239166,"holders":30534,"top10_pct":16.495407004496116,"lp_locked_pct":0,"buys24":3772,"sells24":4026,"vol24":1016960.93,"liq":501111.07,"fdv":11914454,"price":0.01323,"boosts":0},{"ts":1788401371709,"holders":30534,"top10_pct":16.500566763500906,"lp_locked_pct":0,"buys24":3811,"sells24":4111,"vol24":1027619.68,"liq":502761.2,"fdv":11954102,"price":0.01328,"boosts":0},{"ts":1788407758105,"holders":30534,"top10_pct":16.482696808040906,"lp_locked_pct":0,"buys24":3812,"sells24":4112,"vol24":1012539.04,"liq":506753.3,"fdv":12107175,"price":0.01345,"boosts":0},{"ts":1788414473167,"holders":30534,"top10_pct":16.48809830692665,"lp_locked_pct":0,"buys24":3760,"sells24":4105,"vol24":992038.32,"liq":505424.03,"fdv":12052730,"price":0.01339,"boosts":0},{"ts":1788421037824,"holders":30789,"top10_pct":16.486211546173188,"lp_locked_pct":0,"buys24":3690,"sells24":4152,"vol24":990090.21,"liq":507995.88,"fdv":12130911,"price":0.01347,"boosts":0},{"ts":1788427636931,"holders":30789,"top10_pct":16.538514487242672,"lp_locked_pct":0,"buys24":3812,"sells24":4181,"vol24":1002415.92,"liq":495767.78,"fdv":11577151,"price":0.01286,"boosts":0},{"ts":1788434465120,"holders":30789,"top10_pct":16.5080520582608,"lp_locked_pct":0,"buys24":3673,"sells24":4081,"vol24":916326.01,"liq":502479.41,"fdv":11869366,"price":0.01318,"boosts":0},{"ts":1788441247645,"holders":30789,"top10_pct":16.485135217107583,"lp_locked_pct":0,"buys24":3669,"sells24":4066,"vol24":911270.91,"liq":513044.93,"fdv":12239236,"price":0.01359,"boosts":0},{"ts":1788448111229,"holders":30789,"top10_pct":0,"lp_locked_pct":0,"buys24":3725,"sells24":4083,"vol24":933101.21,"liq":539278.52,"fdv":13035460,"price":0.01448,"boosts":0},{"ts":1788455131275,"holders":30789,"top10_pct":16.491551265779925,"lp_locked_pct":0,"buys24":3754,"sells24":4008,"vol24":922161.68,"liq":520280.34,"fdv":12234485,"price":0.01359,"boosts":0},{"ts":1788461473326,"holders":30789,"top10_pct":16.52957026331737,"lp_locked_pct":0,"buys24":3820,"sells24":4093,"vol24":943703.82,"liq":519804.16,"fdv":12152277,"price":0.0135,"boosts":0},{"ts":1788467651334,"holders":31084,"top10_pct":16.4647046394794,"lp_locked_pct":0,"buys24":3788,"sells24":4142,"vol24":945704.59,"liq":529977.95,"fdv":12567298,"price":0.01396,"boosts":0},{"ts":1788473840908,"holders":31084,"top10_pct":16.497798242619844,"lp_locked_pct":0,"buys24":3804,"sells24":4039,"vol24":919596.92,"liq":520707.92,"fdv":12190975,"price":0.01354,"boosts":0},{"ts":1788479841530,"holders":31084,"top10_pct":16.551912394616693,"lp_locked_pct":0,"buys24":3669,"sells24":4020,"vol24":897597.04,"liq":544800.88,"fdv":13440799,"price":0.01493,"boosts":0},{"ts":1788485826410,"holders":31084,"top10_pct":16.725864951588886,"lp_locked_pct":0,"buys24":3690,"sells24":4050,"vol24":918101.48,"liq":545570.05,"fdv":13537128,"price":0.01504,"boosts":0},{"ts":1788491730414,"holders":31084,"top10_pct":16.743599173900012,"lp_locked_pct":0,"buys24":3697,"sells24":3983,"vol24":912508.61,"liq":543627.64,"fdv":13382466,"price":0.01486,"boosts":0},{"ts":1788497676315,"holders":31084,"top10_pct":16.74685276763592,"lp_locked_pct":0,"buys24":3699,"sells24":3930,"vol24":913053.08,"liq":543593.34,"fdv":13371511,"price":0.01485,"boosts":0},{"ts":1788503547172,"holders":31084,"top10_pct":16.744045049194046,"lp_locked_pct":0,"buys24":3706,"sells24":3859,"vol24":907537.41,"liq":542286.67,"fdv":13356863,"price":0.01484,"boosts":0},{"ts":1788509329945,"holders":31352,"top10_pct":16.770349093847177,"lp_locked_pct":0,"buys24":3703,"sells24":3863,"vol24":922400.75,"liq":535246.01,"fdv":13002465,"price":0.01444,"boosts":0},{"ts":1788515400825,"holders":31352,"top10_pct":16.769063143996533,"lp_locked_pct":0,"buys24":3583,"sells24":3908,"vol24":901627.78,"liq":539180.73,"fdv":13096848,"price":0.01455,"boosts":0},{"ts":1788521845857,"holders":31352,"top10_pct":16.83419841034163,"lp_locked_pct":0,"buys24":3619,"sells24":3961,"vol24":914114.87,"liq":522516.96,"fdv":12292669,"price":0.01365,"boosts":0},{"ts":1788527967626,"holders":31352,"top10_pct":16.859944030963376,"lp_locked_pct":0,"buys24":3816,"sells24":4049,"vol24":962447.68,"liq":506928.53,"fdv":11882202,"price":0.0132,"boosts":0},{"ts":1788534181968,"holders":31352,"top10_pct":16.878798832414002,"lp_locked_pct":0,"buys24":3832,"sells24":3992,"vol24":947344.57,"liq":491383.27,"fdv":11223240,"price":0.01247,"boosts":0},{"ts":1788540349997,"holders":31600,"top10_pct":16.89477374193837,"lp_locked_pct":0,"buys24":4365,"sells24":4335,"vol24":967462.93,"liq":497900.53,"fdv":11390553,"price":0.01265,"boosts":0},{"ts":1788546581430,"holders":31600,"top10_pct":16.974055543408415,"lp_locked_pct":0,"buys24":4532,"sells24":4381,"vol24":1003911.08,"liq":478680.57,"fdv":10572145,"price":0.01174,"boosts":0},{"ts":1788552726106,"holders":31600,"top10_pct":16.84602215007225,"lp_locked_pct":0,"buys24":4602,"sells24":4597,"vol24":1036764.16,"liq":510202.54,"fdv":11971959,"price":0.0133,"boosts":0},{"ts":1788558673605,"holders":31600,"top10_pct":16.84140818233076,"lp_locked_pct":0,"buys24":4568,"sells24":4618,"vol24":1026504.91,"liq":511419.07,"fdv":11994694,"price":0.01332,"boosts":0},{"ts":1788564422850,"holders":31600,"top10_pct":16.883111718539652,"lp_locked_pct":0,"buys24":4636,"sells24":4588,"vol24":1009156.79,"liq":503305.76,"fdv":11612254,"price":0.0129,"boosts":0},{"ts":1788570508612,"holders":31600,"top10_pct":16.943546591233318,"lp_locked_pct":0,"buys24":4611,"sells24":4476,"vol24":970119.01,"liq":488304.98,"fdv":10929781,"price":0.01214,"boosts":0},{"ts":1788576373797,"holders":31843,"top10_pct":16.93769240951034,"lp_locked_pct":0,"buys24":4559,"sells24":4508,"vol24":965597.91,"liq":494375.21,"fdv":11191598,"price":0.01243,"boosts":0},{"ts":1788582151362,"holders":31843,"top10_pct":16.913752098137973,"lp_locked_pct":0,"buys24":4544,"sells24":4527,"vol24":964608.42,"liq":490648.53,"fdv":11027393,"price":0.01225,"boosts":0},{"ts":1788588123864,"holders":31843,"top10_pct":16.917679175375635,"lp_locked_pct":0,"buys24":4527,"sells24":4539,"vol24":958856.34,"liq":496024.17,"fdv":11270190,"price":0.01252,"boosts":0},{"ts":1788594044757,"holders":31843,"top10_pct":16.921563916230884,"lp_locked_pct":0,"buys24":4525,"sells24":4526,"vol24":942762.89,"liq":497505.38,"fdv":11269911,"price":0.01252,"boosts":0},{"ts":1788599975592,"holders":31843,"top10_pct":16.891541852387206,"lp_locked_pct":0,"buys24":4490,"sells24":4454,"vol24":929635.93,"liq":506746.35,"fdv":11656708,"price":0.01295,"boosts":0},{"ts":1788606108247,"holders":31843,"top10_pct":16.89603826260525,"lp_locked_pct":0,"buys24":4422,"sells24":4286,"vol24":903486.22,"liq":498526.77,"fdv":11287580,"price":0.01254,"boosts":0},{"ts":1788612411312,"holders":32135,"top10_pct":16.788333343674985,"lp_locked_pct":0,"buys24":4279,"sells24":4342,"vol24":888755.55,"liq":525118.2,"fdv":12483449,"price":0.01387,"boosts":0},{"ts":1788618663827,"holders":32135,"top10_pct":16.792677251613433,"lp_locked_pct":0,"buys24":4259,"sells24":4198,"vol24":863052.9,"liq":523970.18,"fdv":12419560,"price":0.01379,"boosts":0},{"ts":1788625208287,"holders":32135,"top10_pct":16.761365468010858,"lp_locked_pct":0,"buys24":3698,"sells24":3936,"vol24":853382.57,"liq":539611.62,"fdv":13170411,"price":0.01463,"boosts":0},{"ts":1788631713697,"holders":32135,"top10_pct":16.944905672647607,"lp_locked_pct":0,"buys24":3704,"sells24":3869,"vol24":845120.31,"liq":522416.92,"fdv":12190470,"price":0.01354,"boosts":0},{"ts":1788637845895,"holders":32135,"top10_pct":16.939996636240746,"lp_locked_pct":0,"buys24":3513,"sells24":3570,"vol24":793915.44,"liq":519694.42,"fdv":12133441,"price":0.01348,"boosts":0},{"ts":1788644067386,"holders":32135,"top10_pct":16.944508467476183,"lp_locked_pct":0,"buys24":3492,"sells24":3548,"vol24":797550.73,"liq":521049.15,"fdv":12145324,"price":0.01349,"boosts":0},{"ts":1788650235190,"holders":32522,"top10_pct":16.95552577959897,"lp_locked_pct":0,"buys24":5018,"sells24":4354,"vol24":782709.7,"liq":516081.32,"fdv":11982572,"price":0.01331,"boosts":0},{"ts":1788656426488,"holders":32522,"top10_pct":16.958045660864315,"lp_locked_pct":0,"buys24":4987,"sells24":4334,"vol24":781266.86,"liq":516394.01,"fdv":11978248,"price":0.0133,"boosts":0},{"ts":1788662328123,"holders":32522,"top10_pct":16.9650775251898,"lp_locked_pct":0,"buys24":5023,"sells24":4311,"vol24":779554.64,"liq":520722.59,"fdv":12054523,"price":0.01339,"boosts":0},{"ts":1788668914689,"holders":32522,"top10_pct":16.948427712803372,"lp_locked_pct":0,"buys24":5026,"sells24":4327,"vol24":779951.38,"liq":531528.63,"fdv":12387137,"price":0.01376,"boosts":0},{"ts":1788674920018,"holders":32522,"top10_pct":16.95298809810686,"lp_locked_pct":0,"buys24":5031,"sells24":4320,"vol24":784075.99,"liq":532250.75,"fdv":12353671,"price":0.01372,"boosts":0},{"ts":1788681240841,"holders":32522,"top10_pct":17.004489301660463,"lp_locked_pct":0,"buys24":5048,"sells24":4311,"vol24":795999.08,"liq":513768.3,"fdv":11648508,"price":0.01294,"boosts":0},{"ts":1788689917467,"holders":32522,"top10_pct":16.994723397186753,"lp_locked_pct":0,"buys24":5032,"sells24":4287,"vol24":795226.79,"liq":524934.47,"fdv":11975243,"price":0.0133,"boosts":0},{"ts":1788698217145,"holders":32522,"top10_pct":17.03239457269317,"lp_locked_pct":0,"buys24":5171,"sells24":4216,"vol24":803682.01,"liq":515899.98,"fdv":11551614,"price":0.01283,"boosts":0},{"ts":1788705675715,"holders":33049,"top10_pct":16.971842822538274,"lp_locked_pct":0,"buys24":5165,"sells24":4301,"vol24":804504.58,"liq":519396.85,"fdv":11787141,"price":0.01309,"boosts":0},{"ts":1788713152134,"holders":33049,"top10_pct":17.01214719410525,"lp_locked_pct":0,"buys24":5228,"sells24":4293,"vol24":798233.84,"liq":520915.54,"fdv":11798223,"price":0.0131,"boosts":0},{"ts":1788724594234,"holders":33049,"top10_pct":17.01989896040284,"lp_locked_pct":0,"buys24":6837,"sells24":5199,"vol24":772841.55,"liq":513227.52,"fdv":11531526,"price":0.01281,"boosts":0},{"ts":1788736233476,"holders":33049,"top10_pct":17.08130276065099,"lp_locked_pct":0,"buys24":5215,"sells24":4348,"vol24":780482.12,"liq":519478.24,"fdv":11747085,"price":0.01305,"boosts":0},{"ts":1788746232400,"holders":33293,"top10_pct":17.07076167747205,"lp_locked_pct":0,"buys24":5158,"sells24":4319,"vol24":778334.3,"liq":516909.25,"fdv":11715806,"price":0.01301,"boosts":0},{"ts":1788759295682,"holders":33293,"top10_pct":17.075440661635994,"lp_locked_pct":0,"buys24":5132,"sells24":4276,"vol24":774978.91,"liq":517800.88,"fdv":11710116,"price":0.01301,"boosts":0},{"ts":1788770290256,"holders":33293,"top10_pct":17.04541909508201,"lp_locked_pct":0,"buys24":5139,"sells24":4244,"vol24":758335.21,"liq":521880.21,"fdv":11985215,"price":0.01331,"boosts":0},{"ts":1788782714793,"holders":33610,"top10_pct":17.102416585815217,"lp_locked_pct":0,"buys24":5186,"sells24":4378,"vol24":780107.41,"liq":529419.22,"fdv":12288496,"price":0.01365,"boosts":0},{"ts":1788795158381,"holders":33610,"top10_pct":16.980436578412053,"lp_locked_pct":0,"buys24":5583,"sells24":4888,"vol24":942573.79,"liq":549029.66,"fdv":13280448,"price":0.01475,"boosts":0},{"ts":1788804541388,"holders":33610,"top10_pct":17.041949663344294,"lp_locked_pct":0,"buys24":5832,"sells24":5290,"vol24":1045885.65,"liq":542287.92,"fdv":12969487,"price":0.01441,"boosts":0},{"ts":1788816444528,"holders":34152,"top10_pct":17.054972297690174,"lp_locked_pct":0,"buys24":4134,"sells24":4662,"vol24":1028272.06,"liq":539220.05,"fdv":12802440,"price":0.01422,"boosts":0},{"ts":1788828561838,"holders":34152,"top10_pct":17.037654797803988,"lp_locked_pct":0,"buys24":3950,"sells24":4500,"vol24":1013194.47,"liq":533482.41,"fdv":12531456,"price":0.01392,"boosts":0},{"ts":1788838377535,"holders":34152,"top10_pct":17.132768802959205,"lp_locked_pct":0,"buys24":4264,"sells24":4518,"vol24":1074243.25,"liq":507199.52,"fdv":11430401,"price":0.0127,"boosts":0},{"ts":1788852590144,"holders":34152,"top10_pct":17.25271975780808,"lp_locked_pct":0,"buys24":4535,"sells24":4690,"vol24":1111655.98,"liq":488854.7,"fdv":10608423,"price":0.01178,"boosts":0},{"ts":1788862019333,"holders":34281,"top10_pct":17.28683354037,"lp_locked_pct":0,"buys24":4845,"sells24":4756,"vol24":1148328.56,"liq":483872.77,"fdv":10326112,"price":0.01147,"boosts":0},{"ts":1788874923438,"holders":34281,"top10_pct":17.22340667143184,"lp_locked_pct":0,"buys24":4451,"sells24":4500,"vol24":1065473.53,"liq":487016.84,"fdv":10565759,"price":0.01173,"boosts":0},{"ts":1788887488429,"holders":34281,"top10_pct":17.269273172682517,"lp_locked_pct":0,"buys24":3464,"sells24":3733,"vol24":775485.11,"liq":493237.28,"fdv":10636828,"price":0.01181,"boosts":0},{"ts":1788900979633,"holders":34238,"top10_pct":0,"lp_locked_pct":0,"buys24":3519,"sells24":3264,"vol24":820722.64,"liq":486421.91,"fdv":10433286,"price":0.01159,"boosts":0},{"ts":1788912757255,"holders":34238,"top10_pct":17.331783973763276,"lp_locked_pct":0,"buys24":4147,"sells24":4103,"vol24":950799.46,"liq":479152.35,"fdv":10059430,"price":0.01117,"boosts":0},{"ts":1788925313773,"holders":34238,"top10_pct":17.672709797533404,"lp_locked_pct":0,"buys24":4381,"sells24":4744,"vol24":1013142.95,"liq":503227.03,"fdv":11133249,"price":0.01237,"boosts":0},{"ts":1788937444932,"holders":34238,"top10_pct":17.667837194426664,"lp_locked_pct":0,"buys24":4077,"sells24":4588,"vol24":965652.21,"liq":502470.79,"fdv":10950848,"price":0.01216,"boosts":0},{"ts":1788947848019,"holders":34609,"top10_pct":17.701612885325115,"lp_locked_pct":0,"buys24":3738,"sells24":4459,"vol24":911925.52,"liq":499916.49,"fdv":10925688,"price":0.01213,"boosts":0},{"ts":1788961782855,"holders":34609,"top10_pct":17.604900076845706,"lp_locked_pct":0,"buys24":4005,"sells24":4364,"vol24":940155.09,"liq":513883.49,"fdv":11511217,"price":0.01279,"boosts":0},{"ts":1788973256156,"holders":34609,"top10_pct":17.752297014843407,"lp_locked_pct":0,"buys24":4285,"sells24":4557,"vol24":985777.59,"liq":486900.31,"fdv":10376957,"price":0.01153,"boosts":0},{"ts":1788986907114,"holders":34935,"top10_pct":17.76727131598912,"lp_locked_pct":0,"buys24":4422,"sells24":4650,"vol24":971817.55,"liq":470671.33,"fdv":9772566,"price":0.01085,"boosts":0},{"ts":1788998503997,"holders":34935,"top10_pct":17.948915413353145,"lp_locked_pct":0,"buys24":4969,"sells24":4513,"vol24":920965.27,"liq":456382.01,"fdv":9253620,"price":0.01028,"boosts":0},{"ts":1789012715549,"holders":34935,"top10_pct":17.93605508299529,"lp_locked_pct":0,"buys24":4401,"sells24":3942,"vol24":782991.32,"liq":459854.66,"fdv":9369746,"price":0.01041,"boosts":0},{"ts":1789023867257,"holders":35103,"top10_pct":17.905189445594186,"lp_locked_pct":0,"buys24":4420,"sells24":3972,"vol24":782739.84,"liq":467660.03,"fdv":9666568,"price":0.01074,"boosts":0},{"ts":1789038121866,"holders":35103,"top10_pct":17.958837141069957,"lp_locked_pct":0,"buys24":4421,"sells24":3973,"vol24":792362.01,"liq":453245.81,"fdv":9144795,"price":0.01016,"boosts":0},{"ts":1789049153257,"holders":35103,"top10_pct":17.927176012394742,"lp_locked_pct":0,"buys24":4485,"sells24":4198,"vol24":803621.25,"liq":454713.83,"fdv":9318450,"price":0.01035,"boosts":0},{"ts":1789064301635,"holders":35326,"top10_pct":17.927178469782472,"lp_locked_pct":0,"buys24":4410,"sells24":4150,"vol24":784911.94,"liq":451614.81,"fdv":9222267,"price":0.01024,"boosts":0},{"ts":1789077333932,"holders":35326,"top10_pct":17.91287687017954,"lp_locked_pct":0,"buys24":3554,"sells24":3811,"vol24":739209.18,"liq":458999.93,"fdv":9454367,"price":0.0105,"boosts":0},{"ts":1789092971750,"holders":35326,"top10_pct":17.852965698994602,"lp_locked_pct":0,"buys24":3254,"sells24":3538,"vol24":664420.72,"liq":467500.44,"fdv":9854548,"price":0.01094,"boosts":0},{"ts":1789111701221,"holders":35550,"top10_pct":17.8497086222499,"lp_locked_pct":0,"buys24":3230,"sells24":3457,"vol24":657319.63,"liq":470401.94,"fdv":9910320,"price":0.01101,"boosts":0},{"ts":1789125883186,"holders":35550,"top10_pct":17.90365259294981,"lp_locked_pct":0,"buys24":3227,"sells24":3408,"vol24":636197.67,"liq":455718.21,"fdv":9402171,"price":0.01044,"boosts":0},{"ts":1789143592670,"holders":35550,"top10_pct":18.046847082181582,"lp_locked_pct":0,"buys24":3575,"sells24":3949,"vol24":815478.67,"liq":500022.82,"fdv":10933875,"price":0.01214,"boosts":0},{"ts":1789161849566,"holders":35960,"top10_pct":0,"lp_locked_pct":0,"buys24":3721,"sells24":4675,"vol24":915860.57,"liq":501473.17,"fdv":10894796,"price":0.0121,"boosts":0},{"ts":1789178164190,"holders":35960,"top10_pct":18.13584450874483,"lp_locked_pct":0,"buys24":3964,"sells24":4953,"vol24":999212.03,"liq":503007.81,"fdv":11014535,"price":0.01223,"boosts":0},{"ts":1789195082006,"holders":35960,"top10_pct":18.19949059821018,"lp_locked_pct":0,"buys24":4164,"sells24":5030,"vol24":1043731.43,"liq":487565.72,"fdv":10381394,"price":0.01153,"boosts":0},{"ts":1789210069127,"holders":36442,"top10_pct":18.23386558484425,"lp_locked_pct":0,"buys24":4431,"sells24":5311,"vol24":1108219.89,"liq":482221.19,"fdv":10108765,"price":0.01123,"boosts":0},{"ts":1789226224296,"holders":36442,"top10_pct":18.23386558484425,"lp_locked_pct":0,"buys24":4606,"sells24":5484,"vol24":1129065.71,"liq":469191.9,"fdv":9562080,"price":0.01062,"boosts":0},{"ts":1789242530144,"holders":36689,"top10_pct":18.23386568993956,"lp_locked_pct":0,"buys24":4265,"sells24":4389,"vol24":858367.14,"liq":471231.01,"fdv":9697406,"price":0.01077,"boosts":0},{"ts":1789258395508,"holders":36689,"top10_pct":18.23386568993956,"lp_locked_pct":0,"buys24":3929,"sells24":3999,"vol24":749948.1,"liq":477482.49,"fdv":9908634,"price":0.011,"boosts":0},{"ts":1789275799997,"holders":36689,"top10_pct":18.23386568993956,"lp_locked_pct":0,"buys24":3823,"sells24":3932,"vol24":724313.64,"liq":491647.73,"fdv":10496054,"price":0.01166,"boosts":0},{"ts":1789290103113,"holders":37013,"top10_pct":18.16630132076528,"lp_locked_pct":0,"buys24":3556,"sells24":3929,"vol24":694068.72,"liq":487549.07,"fdv":10493429,"price":0.01165,"boosts":0},{"ts":1789307830025,"holders":37013,"top10_pct":18.233865702386932,"lp_locked_pct":0,"buys24":3761,"sells24":3586,"vol24":691828.4,"liq":474454.72,"fdv":9919104,"price":0.01102,"boosts":0},{"ts":1789324408533,"holders":37301,"top10_pct":18.28046691472299,"lp_locked_pct":0,"buys24":3510,"sells24":3412,"vol24":670809.76,"liq":471481.62,"fdv":9666504,"price":0.01074,"boosts":0},{"ts":1789338003806,"holders":37301,"top10_pct":18.233865702386932,"lp_locked_pct":0,"buys24":3447,"sells24":3309,"vol24":663897.91,"liq":467769.25,"fdv":9638445,"price":0.0107,"boosts":0},{"ts":1789355116779,"holders":37758,"top10_pct":18.23386579786633,"lp_locked_pct":0,"buys24":3954,"sells24":3712,"vol24":705391.43,"liq":459924.74,"fdv":9206727,"price":0.01022,"boosts":0},{"ts":1789369112786,"holders":37758,"top10_pct":18.23386579786651,"lp_locked_pct":0,"buys24":3876,"sells24":3668,"vol24":684281.66,"liq":466450.99,"fdv":9408341,"price":0.01045,"boosts":0},{"ts":1789388073478,"holders":37758,"top10_pct":18.23386579795055,"lp_locked_pct":0,"buys24":3295,"sells24":3129,"vol24":577504.59,"liq":461738.24,"fdv":9232905,"price":0.01025,"boosts":0},{"ts":1789406468755,"holders":37893,"top10_pct":18.39315004800776,"lp_locked_pct":0,"buys24":2996,"sells24":2985,"vol24":514867.21,"liq":463668.19,"fdv":9147400,"price":0.01016,"boosts":0},{"ts":1789424844534,"holders":37893,"top10_pct":18.34212774100935,"lp_locked_pct":0,"buys24":3248,"sells24":3417,"vol24":608084.27,"liq":473112.68,"fdv":9491296,"price":0.01054,"boosts":0},{"ts":1789444044495,"holders":38118,"top10_pct":18.324028472535492,"lp_locked_pct":0,"buys24":2800,"sells24":3152,"vol24":561423.14,"liq":470067.59,"fdv":9489704,"price":0.01054,"boosts":0},{"ts":1789465683962,"holders":38366,"top10_pct":18.230958010699744,"lp_locked_pct":0,"buys24":2921,"sells24":3409,"vol24":581315.49,"liq":484558.93,"fdv":10177943,"price":0.0113,"boosts":0},{"ts":1789482789001,"holders":38366,"top10_pct":18.273190674134202,"lp_locked_pct":0,"buys24":3421,"sells24":3872,"vol24":613247,"liq":473681.63,"fdv":9791578,"price":0.01087,"boosts":0},{"ts":1789502558824,"holders":38748,"top10_pct":18.245704021721277,"lp_locked_pct":0,"buys24":4076,"sells24":4301,"vol24":685940.32,"liq":468907.16,"fdv":9779980,"price":0.01086,"boosts":0},{"ts":1789522451982,"holders":38748,"top10_pct":18.275616995085976,"lp_locked_pct":0,"buys24":3805,"sells24":3737,"vol24":549952.64,"liq":461676.26,"fdv":9553474,"price":0.01061,"boosts":0},{"ts":1789534313030,"holders":38748,"top10_pct":18.25912304906867,"lp_locked_pct":0,"buys24":3818,"sells24":3735,"vol24":549096.29,"liq":466855.18,"fdv":9740918,"price":0.01082,"boosts":0},{"ts":1789551708543,"holders":39002,"top10_pct":18.22999579988478,"lp_locked_pct":0,"buys24":3688,"sells24":3593,"vol24":520485.63,"liq":470778.05,"fdv":9920490,"price":0.01102,"boosts":0},{"ts":1789571110985,"holders":39002,"top10_pct":18.337533385025182,"lp_locked_pct":0,"buys24":3174,"sells24":3159,"vol24":504402.09,"liq":466686.22,"fdv":9742374,"price":0.01082,"boosts":0},{"ts":1789588794056,"holders":39041,"top10_pct":18.329022139052377,"lp_locked_pct":0,"buys24":2014,"sells24":2159,"vol24":393924.74,"liq":471621.89,"fdv":9846206,"price":0.01094,"boosts":0},{"ts":1789605108501,"holders":39041,"top10_pct":18.26743328539571,"lp_locked_pct":0,"buys24":1873,"sells24":2376,"vol24":412817.34,"liq":473249.12,"fdv":9828507,"price":0.01092,"boosts":0},{"ts":1789623989498,"holders":39041,"top10_pct":18.16060361010476,"lp_locked_pct":0,"buys24":1865,"sells24":2713,"vol24":451068.77,"liq":491156.54,"fdv":10498317,"price":0.01166,"boosts":0},{"ts":1789645223595,"holders":39196,"top10_pct":18.14550402169702,"lp_locked_pct":0,"buys24":2289,"sells24":3290,"vol24":518738.4,"liq":486902.04,"fdv":10282494,"price":0.01142,"boosts":0},{"ts":1789662831637,"holders":39196,"top10_pct":18.01880368328058,"lp_locked_pct":0,"buys24":2688,"sells24":3921,"vol24":564125.48,"liq":513802.04,"fdv":11293182,"price":0.01254,"boosts":0},{"ts":1789680488070,"holders":39338,"top10_pct":18.054373465765316,"lp_locked_pct":0,"buys24":3192,"sells24":4337,"vol24":572284.99,"liq":502370.45,"fdv":10772593,"price":0.01196,"boosts":0},{"ts":1789699580260,"holders":39338,"top10_pct":18.04849594812581,"lp_locked_pct":0,"buys24":3151,"sells24":3820,"vol24":559183.63,"liq":512212.25,"fdv":11042217,"price":0.01226,"boosts":0},{"ts":1789721201334,"holders":39574,"top10_pct":17.91116326749475,"lp_locked_pct":0,"buys24":3527,"sells24":4066,"vol24":644194.76,"liq":537686.22,"fdv":11787796,"price":0.01309,"boosts":0},{"ts":1789743101139,"holders":39574,"top10_pct":17.824360729616615,"lp_locked_pct":0,"buys24":3553,"sells24":4502,"vol24":680942.74,"liq":561147.21,"fdv":12253171,"price":0.01361,"boosts":0},{"ts":1789763135756,"holders":39641,"top10_pct":17.763279473861612,"lp_locked_pct":0,"buys24":4049,"sells24":4852,"vol24":994279.27,"liq":599603.65,"fdv":13535758,"price":0.01503,"boosts":0},{"ts":1789784091940,"holders":39641,"top10_pct":17.81179363919348,"lp_locked_pct":0,"buys24":4397,"sells24":5301,"vol24":1192940.57,"liq":607086.67,"fdv":13897403,"price":0.01544,"boosts":0},{"ts":1789805121135,"holders":39843,"top10_pct":17.79112354450666,"lp_locked_pct":0,"buys24":4348,"sells24":5112,"vol24":1151608.39,"liq":608861.27,"fdv":14205870,"price":0.01578,"boosts":0}],"live":{"price":0.015629803488598912,"ts":1789809710078},"gt":{"ts":1789809614376,"base_token_price_usd":0.015601379170857682,"pool_fee_percentage":null,"pool_created_at":"2026-05-13T15:32:30Z","fdv_usd":14041172.531983953,"market_cap_usd":14041172.531983953,"price_change_percentage":{"m5":-0.04150578250037883,"h1":0.526567825665408,"h6":3.0150240015223324,"h24":20.074735073133073},"transactions":{"m5":{"buys":11,"sells":9,"buyers":14,"sellers":null},"h1":{"buys":120,"sells":132,"buyers":76,"sellers":null},"h6":{"buys":914,"sells":957,"buyers":426,"sellers":null},"h24":{"buys":4850,"sells":5592,"buyers":1762,"sellers":null}},"volume_usd":{"m5":2198.6157984156216,"h1":22642.356220513473,"h6":174174.87788682603,"h24":1271103.3439256395},"reserve_in_usd":349902.2116423333,"pool_name":"MANIFEST / SOL","dex":"pump.fun","holders":35771,"organic":73.13668779017385,"organicLabel":"medium","topHoldersPct":16.443960141114896,"tags":["verified","moonshot-verified","token-2022"]},"tok":{"name":"Manifesting","image_url":"https://www.manifesting.meme/logo.png","total_supply":899995595.146608},"ticks":[[1789723339381,0.012908628473607294],[1789723399879,0.0131317490939142],[1789723460506,0.013124314141732584],[1789723521002,0.013117308938863285],[1789723581742,0.013115761262281884],[1789723642312,0.013174218214430577],[1789723702880,0.013158700946151647],[1789723763567,0.013131834510731903],[1789723824267,0.013137650343265651],[1789723884794,0.013130443749597279],[1789723945318,0.013186925190068076],[1789724005773,0.013170380837008677],[1789724066406,0.013459915016683987],[1789724127080,0.013522322660879318],[1789724187723,0.013535804754843516],[1789724248204,0.013452709786113454],[1789724308899,0.013443043842521856],[1789724369558,0.013459966233435195],[1789724430312,0.01345972407175549],[1789724490873,0.013461718010488755],[1789724551641,0.01352129206351333],[1789724612302,0.013560763185770484],[1789724673078,0.013561381018343796],[1789724733683,0.013479597370656028],[1789724794417,0.013567933054625385],[1789724854948,0.013490897439235733],[1789724915574,0.01350550088734644],[1789724976286,0.013508495405961978],[1789725037083,0.013415910126108398],[1789725097497,0.013453640369328524],[1789725158104,0.013466407860803532],[1789725218851,0.013462581718310405],[1789725279448,0.013474395014225805],[1789725340230,0.013471576615178152],[1789725400997,0.013477702448925358],[1789725461609,0.013469390950928733],[1789725521949,0.013469378618299183],[1789725582783,0.013465684880663891],[1789725643545,0.0134520791306824],[1789725704180,0.013453445457571806],[1789725764888,0.013454742151210316],[1789725825474,0.013441451385378781],[1789725886141,0.013401738469008558],[1789725946789,0.013400087902893435],[1789726007566,0.01340465643867848],[1789726068307,0.013679989409107807],[1789726128780,0.013575117181558525],[1789726189448,0.013589883782783137],[1789726250213,0.013575925262925871],[1789726310801,0.01356832452671319],[1789726371494,0.013565279336372346],[1789726432258,0.013521356269365781],[1789726493075,0.0135121253830807],[1789726553805,0.013496720425902806],[1789726614174,0.013493627201861806],[1789726674785,0.013525057186209836],[1789726735491,0.013504532843811907],[1789726796163,0.013375531730752758],[1789726856837,0.0133622484964711],[1789726917383,0.013360905616067453],[1789726978153,0.01336586308452971],[1789727038810,0.013347481803417376],[1789727099461,0.013392364238003072],[1789727160314,0.013332348145184763],[1789727221045,0.013400563121337755],[1789727281729,0.01331879946710299],[1789727342338,0.013326599094723683],[1789727403146,0.013398385769617492],[1789727463791,0.013322946201317775],[1789727524405,0.013318348783734038],[1789727585026,0.013318028272468042],[1789727645775,0.013334176017761904],[1789727706511,0.013384021126124336],[1789727767269,0.013248260307002867],[1789727828063,0.013195280590357844],[1789727888693,0.013306246893468328],[1789727949190,0.013228400692478522],[1789728009898,0.01324053488946463],[1789728070499,0.013236192214986672],[1789728131045,0.013229957127218556],[1789728191826,0.013215598854028959],[1789728252476,0.013277404383011674],[1789728313315,0.013221575232780041],[1789728374117,0.01321650172885046],[1789728434717,0.01322420328200766],[1789728495561,0.01322562113697825],[1789728556141,0.013205933454707344],[1789728616288,0.01321489540448852],[1789728677076,0.013279983034972721],[1789728737933,0.013216076833345294],[1789728798656,0.013205467074798725],[1789728859257,0.01320848985645586],[1789728919915,0.013190199428567384],[1789728980702,0.013169963616495441],[1789729041471,0.013171733487054714],[1789729102146,0.013226531704159205],[1789729162622,0.013158119027808071],[1789729223242,0.01315140959659559],[1789729283797,0.013152792099393743],[1789729344626,0.013154538857441143],[1789729405363,0.013156419270490008],[1789729465821,0.01322530993655351],[1789729526611,0.013222422326720823],[1789729587222,0.013215410679324371],[1789729647823,0.01319705184075902],[1789729708390,0.013180831740595502],[1789729768987,0.013115192648828052],[1789729829474,0.013114048456576493],[1789729890130,0.013101962947900054],[1789729950866,0.013096264230677716],[1789730011489,0.013095349882597057],[1789730072083,0.01307282000943902],[1789730132856,0.013067932266797647],[1789730193397,0.013072076178182675],[1789730254180,0.013060042815115866],[1789730314867,0.013077743291960486],[1789730375402,0.013066238760469688],[1789730435848,0.013064467655453398],[1789730496502,0.013065084159967428],[1789730556946,0.013064357188761602],[1789730617777,0.013088455308229316],[1789730678322,0.013134556607868351],[1789730739151,0.013073982810891421],[1789730799929,0.013072175088171727],[1789730860746,0.013071662784942723],[1789730921120,0.01311407086623071],[1789730981809,0.013050397602669449],[1789731042368,0.0130503307314508],[1789731103126,0.013054262951796224],[1789731163762,0.013052189042440302],[1789731224287,0.013055656025621766],[1789731284782,0.013066192396063226],[1789731345564,0.013081265457895496],[1789731406116,0.013143898359256266],[1789731466977,0.013115114965505993],[1789731527634,0.01312449430405094],[1789731588452,0.013131587199305133],[1789731649028,0.01313954647383429],[1789731709767,0.013133419698507221],[1789731770413,0.01319698718942276],[1789731831100,0.013129827536860731],[1789731891770,0.013180938345051659],[1789731952534,0.013175492444412521],[1789732013149,0.013097532850009393],[1789732073627,0.013096675909899469],[1789732134325,0.013154460750391377],[1789732195112,0.013160538529655541],[1789732255569,0.01308909595104739],[1789732316267,0.01308315068335096],[1789732376755,0.01309052688664995],[1789732437427,0.01309378417713102],[1789732498164,0.013093213124082828],[1789732558635,0.013110291226335901],[1789732619113,0.013083638223057019],[1789732679658,0.013141679096219943],[1789732740329,0.013069385886691721],[1789732800857,0.013070443829708515],[1789732861573,0.013052790149795162],[1789732922097,0.013124886685527429],[1789732982659,0.013052631318361532],[1789733043393,0.013093839570966048],[1789733104204,0.013038806805057264],[1789733164632,0.013014135862303731],[1789733225381,0.013006776163932199],[1789733285842,0.01303711047677551],[1789733346429,0.013077207214741458],[1789733407037,0.013007050532015252],[1789733467844,0.013020141281772606],[1789733528541,0.013007556262453713],[1789733588898,0.013005987422744256],[1789733649341,0.01298926135066056],[1789733709942,0.01299243802060026],[1789733770618,0.01298461947633132],[1789733831047,0.012977454408430207],[1789733891718,0.012977406578118448],[1789733952492,0.01297943341329033],[1789734013028,0.012976445712965792],[1789734073769,0.012970477669151008],[1789734134433,0.012959491130266319],[1789734194878,0.013029401074554966],[1789734255636,0.012958725147750217],[1789734316262,0.013043046404443454],[1789734377036,0.012974486255231283],[1789734437612,0.012958097546656106],[1789734498197,0.012965481629441401],[1789734558749,0.012959365890484449],[1789734619196,0.012954179915711909],[1789734679918,0.012972160732945269],[1789734740493,0.012963171839680663],[1789734801072,0.012949333509068024],[1789734861795,0.01294101152668026],[1789734922478,0.01293908679321062],[1789734982896,0.013013101058567183],[1789735043723,0.012966091142436317],[1789735104188,0.01296137187961728],[1789735164573,0.01293632302430832],[1789735225265,0.012936282503040268],[1789735285938,0.012955825030901447],[1789735346638,0.012953151869733334],[1789735407417,0.012939932192326021],[1789735468109,0.012916572120331213],[1789735528763,0.012914468215272064],[1789735589594,0.012916611406746284],[1789735649736,0.012912512416307344],[1789735710594,0.012932588752193915],[1789735771102,0.012920107253683538],[1789735831708,0.012832519799909958],[1789735892324,0.012917502435687681],[1789735953175,0.012714205366236207],[1789736013833,0.01271478107702842],[1789736074479,0.012783414402094354],[1789736134964,0.012938277217178398],[1789736195511,0.012882384453945463],[1789736256247,0.012946741257864063],[1789736316778,0.012872791246775891],[1789736377551,0.012930166438402287],[1789736438025,0.01292193647807666],[1789736498546,0.013069415776424504],[1789736559341,0.013010962401823858],[1789736620027,0.013072649303678211],[1789736680586,0.012985362090110898],[1789736741162,0.013079009331483508],[1789736801947,0.01314613010767687],[1789736862668,0.013142884989946554],[1789736923276,0.013078734611668752],[1789736984002,0.013073764471732703],[1789737044813,0.013131951442953895],[1789737105548,0.013058808091116272],[1789737166207,0.013124113894875339],[1789737226743,0.013116776229714687],[1789737287390,0.013144951913353232],[1789737347909,0.013163817307579718],[1789737408282,0.013105840875964843],[1789737469054,0.013179104903394636],[1789737529839,0.01318928087503057],[1789737590437,0.013092345665110276],[1789737651141,0.013099637632984076],[1789737711527,0.013147056061806505],[1789737772208,0.013166509647641888],[1789737832825,0.0131631822104846],[1789737893550,0.013099840584997339],[1789737954137,0.013158808680735207],[1789738014988,0.01309287714316779],[1789738075655,0.013079156286711292],[1789738135978,0.013133825314584586],[1789738196626,0.01307704284305803],[1789738257197,0.013168736731671927],[1789738317751,0.013090943591775263],[1789738378601,0.013174804331618715],[1789738439339,0.013514755940348224],[1789738500045,0.013503911944599123],[1789738560561,0.013448268487902421],[1789738621248,0.01344608882586276],[1789738681952,0.013456224846045948],[1789738742572,0.01353764012049899],[1789738803341,0.013499273365110429],[1789738863940,0.013634011525247314],[1789738924573,0.01364404405087665],[1789738985021,0.013634140327123815],[1789739045741,0.013610895172705487],[1789739106609,0.01362730979660168],[1789739167413,0.013650399293779756],[1789739228140,0.013643903095416228],[1789739288925,0.013640844372140207],[1789739349725,0.013683949338063923],[1789739410234,0.013682355355281148],[1789739470699,0.013667762669588789],[1789739531215,0.013702908297047827],[1789739591964,0.013778813780823051],[1789739652684,0.013762520725622264],[1789739713268,0.013831469067754695],[1789739773788,0.013859268766418438],[1789739834593,0.013832804757969764],[1789739895266,0.013873201296908224],[1789739955841,0.01386783267861754],[1789740016403,0.013852376364005865],[1789740077132,0.013874471475746547],[1789740137869,0.013856144409218063],[1789740198577,0.01389642064685395],[1789740259250,0.013810901449647186],[1789740319842,0.013858628306243485],[1789740380338,0.013583007777069162],[1789740440681,0.01345442185791033],[1789740500988,0.013362254574056287],[1789740561295,0.013195977711487065],[1789740621612,0.013256903557174422],[1789740681868,0.013226848703201313],[1789740742287,0.013242950633855007],[1789740802625,0.013286106893925871],[1789740863230,0.01328905723905719],[1789740923929,0.013344269733489286],[1789740984576,0.013414774381817082],[1789741045191,0.013423325456254014],[1789741105791,0.013487146441687609],[1789741166319,0.013400261438070089],[1789741226896,0.013505623504101717],[1789741287415,0.013447235498556748],[1789741348246,0.013467068664723171],[1789741408843,0.013258403358106718],[1789741469618,0.013003213310008649],[1789741530383,0.013153163863666065],[1789741591202,0.013121494835107866],[1789741651658,0.01317688927612824],[1789741712266,0.013131746937171099],[1789741773044,0.013113583581994185],[1789741833400,0.013127998651994464],[1789741893667,0.013255021069940516],[1789741953877,0.013156040896028292],[1789742014242,0.013210223884216403],[1789742074514,0.013342001552625778],[1789742134816,0.013349700760394281],[1789742195196,0.013377883773385352],[1789742255894,0.01339307658291301],[1789742316514,0.01339719898865442],[1789742377239,0.013426382854271255],[1789742437685,0.013383352866701198],[1789742498514,0.013402102137794162],[1789742559011,0.01347059403884563],[1789742619615,0.01341586692352473],[1789742680401,0.013402417632428047],[1789742741136,0.013414641972850696],[1789742801805,0.013431894372466384],[1789742862592,0.013471339217221037],[1789742923471,0.013503780645270472],[1789742984028,0.01351051934990219],[1789743044745,0.013627301934285737],[1789743105396,0.013825793389659216],[1789743165790,0.014163654571431244],[1789743226180,0.013733650373795968],[1789743286430,0.013910508955060135],[1789743346808,0.013716139128340894],[1789743407027,0.013780828344422605],[1789743467243,0.013798767581962319],[1789743527488,0.013811047536132893],[1789743587693,0.013724167342559835],[1789743648065,0.013721322617850694],[1789743708351,0.013724707077913111],[1789743768934,0.013732835618201572],[1789743829756,0.013726897584392422],[1789743890497,0.013705956117468079],[1789743950790,0.013617916764196526],[1789744011087,0.013595331586340456],[1789744071434,0.01379138046535455],[1789744131800,0.013793950266021959],[1789744192088,0.013796524889766121],[1789744252587,0.0137704914476787],[1789744313305,0.013712516982562576],[1789744373972,0.013679190272103776],[1789744434831,0.013671338487735397],[1789744495326,0.013636781148944807],[1789744556094,0.01365335004689081],[1789744616389,0.013664600154853079],[1789744677060,0.013635029166610078],[1789744737594,0.013645523417226005],[1789744797919,0.013744058157085957],[1789744858298,0.014006946776568786],[1789744918462,0.013929874397083219],[1789744978792,0.013918951186344017],[1789745039034,0.013919603595529288],[1789745099534,0.014153286637727707],[1789745160295,0.014103084032186764],[1789745221010,0.014118507230787678],[1789745281446,0.014162931380377544],[1789745342088,0.014318205111621237],[1789745402751,0.01438123161666128],[1789745463402,0.014278379320666272],[1789745523735,0.013432074614512138],[1789745584287,0.0135433531528212],[1789745644877,0.013555125352130609],[1789745705596,0.013604806721378539],[1789745766305,0.013680635471493988],[1789745826634,0.013725328159354639],[1789745886919,0.013858291949743723],[1789745947228,0.013820884337732193],[1789746007434,0.013815104221833118],[1789746067870,0.013907443253210578],[1789746128334,0.013808256535467356],[1789746189075,0.01387315960931109],[1789746249670,0.013796479521338677],[1789746310313,0.013881831561482197],[1789746370572,0.013877154528277532],[1789746430809,0.013781589756483324],[1789746490982,0.013754120695147863],[1789746551182,0.013914924206073558],[1789746611453,0.01402642868192528],[1789746671741,0.014107791202585186],[1789746732098,0.014059202450542546],[1789746792376,0.01415134045168057],[1789746852867,0.01377240294257385],[1789746913480,0.013826396717331805],[1789746974257,0.0137793148005076],[1789747034818,0.013808171414777809],[1789747095327,0.013808009880399976],[1789747155978,0.013810843531654002],[1789747216586,0.013832389789063863],[1789747277303,0.013860183315335445],[1789747338043,0.013838817547403785],[1789747398827,0.013837624448182564],[1789747459485,0.013762533590308976],[1789747520088,0.013809809824116124],[1789747580425,0.013755530478579673],[1789747640695,0.013849887436372247],[1789747700946,0.013883725135361612],[1789747761278,0.013896683756820906],[1789747821462,0.013887996538114521],[1789747882159,0.013933240110131173],[1789747942843,0.013927640476644111],[1789748003509,0.013995812179534968],[1789748064205,0.014041803119990192],[1789748124873,0.013957006016342527],[1789748185390,0.013968662767036854],[1789748246157,0.013975202705522004],[1789748306817,0.01404650257307134],[1789748367063,0.014064632679291674],[1789748427398,0.014004356428364355],[1789748487806,0.013974525844954499],[1789748548143,0.013945424043397546],[1789748608351,0.014049815963898968],[1789748668642,0.013651030845294424],[1789748729358,0.013557333306005647],[1789748790126,0.013708632332190687],[1789748850854,0.013827158150228485],[1789748911648,0.01387556953463152],[1789748972165,0.013877833394585018],[1789749032722,0.013816634985447562],[1789749093229,0.013888460733304358],[1789749153906,0.01381919847404013],[1789749214292,0.013897891489165533],[1789749274549,0.014059087360239307],[1789749334826,0.013775943468286212],[1789749395141,0.013801194657125324],[1789749455561,0.013801614282346856],[1789749515878,0.013738418515683606],[1789749576435,0.013779840882213696],[1789749637071,0.013709375757668726],[1789749697828,0.013755779485311244],[1789749758289,0.01367937254207448],[1789749818855,0.013669381688166046],[1789749879551,0.013736486197462174],[1789749940391,0.013681623298558385],[1789750001108,0.013735623529968384],[1789750061639,0.013721140224878097],[1789750122162,0.013735582450919255],[1789750182869,0.013642561823917768],[1789750243516,0.013642391333350759],[1789750304074,0.013707144571567378],[1789750364779,0.013756300646149027],[1789750425598,0.013670760060154418],[1789750486228,0.013756602780753918],[1789750546941,0.013654530048062576],[1789750607629,0.01365720156798785],[1789750668298,0.013713661260766606],[1789750729055,0.013741247348417165],[1789750789569,0.013678322360824858],[1789750850210,0.013748129666458248],[1789750910746,0.014218193609268376],[1789750971427,0.014202770323580681],[1789751031779,0.014201383770835706],[1789751092136,0.01430816114105702],[1789751152482,0.01443375109379397],[1789751212912,0.014455681936599492],[1789751273219,0.014392155521120907],[1789751333466,0.014439446626756601],[1789751393773,0.01440517754654738],[1789751454010,0.01440886188997681],[1789751514646,0.01435740436887412],[1789751575486,0.014524697914684572],[1789751636230,0.014512295345906399],[1789751696652,0.014526768514193959],[1789751757479,0.014505998738779028],[1789751818056,0.014568158871026745],[1789751878754,0.01452722319921303],[1789751939350,0.014595931098725983],[1789751999741,0.014611949936481334],[1789752060026,0.014544705304090374],[1789752120454,0.014621921977463577],[1789752180805,0.014609919414620143],[1789752241086,0.014534973118386146],[1789752301503,0.014618523747660738],[1789752361850,0.014500574880106094],[1789752422509,0.014528455195873638],[1789752483206,0.014733937679961128],[1789752544023,0.014837513789492343],[1789752604643,0.01483217771836454],[1789752665248,0.014640525122423103],[1789752725920,0.014637280330625037],[1789752786573,0.014863208600905602],[1789752846980,0.014760489202213217],[1789752907622,0.014688418906737449],[1789752968264,0.014666977918902263],[1789753028900,0.014662595418283958],[1789753089198,0.014757494164939147],[1789753149505,0.01477156671241087],[1789753209863,0.014681844173089924],[1789753270249,0.01469514850257872],[1789753330597,0.014774535473385864],[1789753390925,0.014845436345339283],[1789753451251,0.01472379539582977],[1789753511653,0.014743981023111695],[1789753571933,0.014493161935993383],[1789753632194,0.014932276011063048],[1789753692488,0.01493290501598849],[1789753752730,0.014845472734508374],[1789753813141,0.014845417840182241],[1789753873489,0.01485796842802575],[1789753933699,0.01493282676167029],[1789753994025,0.014822259248298409],[1789754054320,0.014797965663982332],[1789754114618,0.014818946799833067],[1789754174951,0.014895931107346022],[1789754235200,0.01467280024296473],[1789754295490,0.014558612972910188],[1789754355669,0.014553409015830005],[1789754415891,0.014487937947619751],[1789754476030,0.014495027687916169],[1789754536365,0.014549283446558783],[1789754596687,0.014476468643873096],[1789754657025,0.014479593413637864],[1789754717278,0.01455565581022233],[1789754777616,0.014553029874011794],[1789754837942,0.014460691917981211],[1789754898161,0.014484726147524099],[1789754958480,0.014474176475814572],[1789755018763,0.014559302355272011],[1789755079094,0.01447052531790906],[1789755139529,0.014548579607350523],[1789755199726,0.014475278172266997],[1789755259998,0.014471861502663504],[1789755320230,0.014534491190437005],[1789755380491,0.014539791795596405],[1789755440784,0.01447977347780058],[1789755501256,0.01448499028523953],[1789755561911,0.014491092480115977],[1789755622589,0.014550191146950041],[1789755683233,0.01455696785719266],[1789755743800,0.01454293789363856],[1789755804626,0.014606951804940305],[1789755865382,0.01454680310209853],[1789755925741,0.014622729227448297],[1789755986031,0.014576527353440463],[1789756046335,0.014578941077545688],[1789756106583,0.014584486762663409],[1789756166900,0.014595265574114018],[1789756237156,0.014509723669281861],[1789756297589,0.014586683821357565],[1789756357706,0.014576065559092577],[1789756418045,0.014591704958118016],[1789756478365,0.014521969847151373],[1789756538728,0.014599073975060127],[1789756598931,0.014518116582731985],[1789756659312,0.014589032352655447],[1789756719569,0.014547004593688575],[1789756779859,0.014588466383944832],[1789756840193,0.014538750133267619],[1789756900470,0.014416354400576712],[1789756960862,0.014488112327439993],[1789757021529,0.014389595848645853],[1789757082044,0.014448159136156354],[1789757142549,0.01443389688968582],[1789757203247,0.014425704536534576],[1789757263715,0.014463781055577201],[1789757324391,0.014466880054402855],[1789757384999,0.014468789779695268],[1789757445457,0.014462495084843032],[1789757506010,0.014459745870918746],[1789757566590,0.014392214541129822],[1789757626908,0.01444054194382434],[1789757687190,0.014455511576188358],[1789757747544,0.014409349830045782],[1789757807888,0.0143935301888418],[1789757868236,0.014382919518059527],[1789757928542,0.01444947757659922],[1789757988898,0.014490661261741561],[1789758049314,0.014495959839268808],[1789758109694,0.014470319172095028],[1789758169862,0.01455793750417871],[1789758230029,0.014568108040842844],[1789758290426,0.014493095873568394],[1789758350775,0.014495265103359384],[1789758411061,0.014485475188447035],[1789758471472,0.014485121542055801],[1789758531735,0.014325001227126882],[1789758592061,0.01440161986249931],[1789758652399,0.014334465837590652],[1789758712808,0.014357951736816827],[1789758773123,0.014437965219180266],[1789758833512,0.014373065209156106],[1789758893762,0.014390655686622884],[1789758954074,0.01437500300663845],[1789759014412,0.01445942102119003],[1789759074722,0.01437762948916518],[1789759135066,0.014465916414336786],[1789759195431,0.014394837542763361],[1789759255666,0.014503600205782166],[1789759315902,0.01452282386384289],[1789759376124,0.014467008202708775],[1789759436402,0.014547324944647501],[1789759496757,0.01440563982121109],[1789759557044,0.014411734588342912],[1789759617421,0.014411734588342912],[1789759677708,0.014408850131656187],[1789759737948,0.014415368078459338],[1789759798226,0.014364566576629345],[1789759858529,0.014414580750490728],[1789759918847,0.014408461659519554],[1789759979116,0.014447776439166756],[1789760039441,0.014448590532482758],[1789760099707,0.014391665868046724],[1789760160091,0.01437773220873395],[1789760220462,0.014380890424221235],[1789760280569,0.014457233885446823],[1789760340780,0.014381027461680934],[1789760401053,0.014441068738322297],[1789760461430,0.014384005438598824],[1789760521738,0.014488004967911621],[1789760582042,0.014406162153972774],[1789760642241,0.014505385501573783],[1789760702690,0.014718968182274588],[1789760763099,0.014744073039002156],[1789760823624,0.014866561981046505],[1789760884444,0.014953230973896092],[1789760945079,0.014904679764006593],[1789761005656,0.014905668601856374],[1789761066165,0.014794986305515935],[1789761126700,0.014791279812980099],[1789761187425,0.014840749865983343],[1789761248108,0.014847052176740086],[1789761308672,0.014807156912999829],[1789761369449,0.014806094160456014],[1789761430179,0.01480114902261054],[1789761490635,0.01480136879809251],[1789761551218,0.014876837855201648],[1789761611919,0.014999902008621321],[1789761672616,0.014907987519467803],[1789761733467,0.014906969434338379],[1789761794075,0.015017061622759618],[1789761854646,0.015271151320350014],[1789761915136,0.015363056664140918],[1789761975779,0.015437940046006337],[1789762036609,0.01564742442347859],[1789762097259,0.015835209546085725],[1789762157867,0.015773316972938576],[1789762218593,0.015825473886082842],[1789762279358,0.01661694521058878],[1789762340005,0.016924887730725303],[1789762400482,0.017210767373683197],[1789762461291,0.01577199614017198],[1789762522128,0.014492145930037642],[1789762582646,0.01483744489439838],[1789762643415,0.015497905117644744],[1789762704182,0.015562213518264121],[1789762764727,0.016159880260221055],[1789762825390,0.016119317678539323],[1789762885735,0.015873944214934366],[1789762946481,0.015373528505049583],[1789763007124,0.015645717110475413],[1789763067939,0.015058781781756545],[1789763128644,0.01542528013095433],[1789763189355,0.015367912244060377],[1789763249741,0.016100569228869398],[1789763310531,0.017015925580830295],[1789763371120,0.016033660262037834],[1789763431647,0.016099402446227446],[1789763492256,0.016061572470491076],[1789763552880,0.01611694292107371],[1789763613169,0.016101521752229977],[1789763673444,0.01608804933154686],[1789763733650,0.016184774256720436],[1789763793977,0.01634331555418909],[1789763854360,0.01635284860763172],[1789763914742,0.01648696941477203],[1789763975099,0.016157503599611354],[1789764035502,0.016231975768954084],[1789764096006,0.01635416539730484],[1789764156382,0.01626909475363183],[1789764216605,0.01618490196834693],[1789764276924,0.01619670742694541],[1789764337241,0.01619646346166639],[1789764397588,0.016290628688092598],[1789764457894,0.016282698180264905],[1789764518153,0.01639426491367037],[1789764578360,0.016294540172444374],[1789764638756,0.016371793881681806],[1789764699004,0.01629845951319792],[1789764759362,0.01648061551591605],[1789764819529,0.01646110527692334],[1789764879792,0.016197494746104064],[1789764940143,0.016156065769579783],[1789765000481,0.016158541761080232],[1789765060847,0.016101172674838855],[1789765121172,0.01616983597435655],[1789765181461,0.015991800325826318],[1789765241609,0.015986575104347728],[1789765301837,0.016075807182154393],[1789765362625,0.015959383763409357],[1789765423121,0.015949707949134747],[1789765483858,0.01595448677802063],[1789765544525,0.015907437714661903],[1789765604872,0.015909646295125285],[1789765665150,0.016452259822927227],[1789765725470,0.016473545228960437],[1789765785776,0.01640054203962363],[1789765846089,0.01603162953215973],[1789765906359,0.015849009418940983],[1789765966738,0.015791935351827355],[1789766027366,0.015891781049122852],[1789766087954,0.015969435172108654],[1789766148540,0.015826352127388664],[1789766209292,0.015517595829445],[1789766269562,0.015534297309928655],[1789766329941,0.015433143772953463],[1789766390131,0.01533776139092133],[1789766450455,0.015075979776618535],[1789766510840,0.015323757144362668],[1789766571230,0.01538405226253459],[1789766631534,0.01545541044626496],[1789766691894,0.0154955844028441],[1789766752236,0.015409454308781535],[1789766812494,0.015400655585911013],[1789766872786,0.015388625252731792],[1789766933153,0.0155767081654891],[1789766993390,0.015587013868196319],[1789767053716,0.015578622399629422],[1789767113934,0.015531663557139204],[1789767174332,0.015551046178477305],[1789767234578,0.015547309818872868],[1789767294876,0.015543381121115783],[1789767355153,0.015459329695092257],[1789767415480,0.01554770439028073],[1789767475757,0.01553265969963899],[1789767536056,0.01552260239371052],[1789767596339,0.015522787719462399],[1789767656620,0.015461375187727297],[1789767716906,0.015613373007208052],[1789767777190,0.01554258989939291],[1789767837543,0.015533072003001167],[1789767897877,0.015616999582372436],[1789767958075,0.015531334435021657],[1789768018452,0.015391409553775773],[1789768078790,0.015428590141756127],[1789768139070,0.015403649203886002],[1789768199373,0.015352893757482045],[1789768259661,0.015383380293264243],[1789768319908,0.01544634581406001],[1789768380342,0.01537807976392379],[1789768440662,0.01542620935999826],[1789768500775,0.015336167343540824],[1789768561492,0.015388324604284413],[1789768622181,0.015487445491538304],[1789768682718,0.015302608105031338],[1789768743285,0.015309228320857382],[1789768803745,0.015307834066038455],[1789768864421,0.015305863559053766],[1789768925177,0.015231537963274583],[1789768985999,0.015250821997971543],[1789769046342,0.01524036115267814],[1789769107041,0.015458671786418788],[1789769167866,0.015380328332568277],[1789769228441,0.015380605153495451],[1789769289075,0.015386970026720941],[1789769349488,0.015392825655411512],[1789769409937,0.01538407558690001],[1789769470642,0.015408557691730027],[1789769531121,0.01544758471012649],[1789769591384,0.015458211829307358],[1789769651536,0.015449694070676371],[1789769711809,0.015516831527132999],[1789769772145,0.015435933662146],[1789769832463,0.015441629533220038],[1789769892692,0.015567828814345782],[1789769953048,0.015595430940974429],[1789770013800,0.015501384659800594],[1789770074471,0.015492492512679952],[1789770135052,0.015400472680830337],[1789770195757,0.015312602579387775],[1789770256415,0.01568590635301719],[1789770317279,0.015694967058910707],[1789770377786,0.015686258959582453],[1789770438635,0.015747085182546076],[1789770499186,0.015739136855384108],[1789770559601,0.015538630483953122],[1789770620097,0.015594968534242498],[1789770680534,0.015469974376152627],[1789770741011,0.015395170227201868],[1789770801794,0.015457741520909615],[1789770862444,0.015231216284940018],[1789770923236,0.015145871883764237],[1789770983850,0.015145026030254425],[1789771044457,0.015047754007697053],[1789771105244,0.015104135418669468],[1789771165959,0.015030459635322766],[1789771226487,0.015104318302487787],[1789771287156,0.015016177807722055],[1789771347685,0.015097337931579092],[1789771408230,0.01510220197108792],[1789771468546,0.015055738867939539],[1789771529255,0.015028531839376455],[1789771589903,0.015105625153247943],[1789771650664,0.015117573231096942],[1789771711226,0.01502803152721401],[1789771771816,0.015113979094657077],[1789771832532,0.015032268295098856],[1789771893079,0.015102264183429394],[1789771953516,0.015031449926839136],[1789772014287,0.015109098699753099],[1789772074837,0.015034021145166594],[1789772135197,0.015102047368117027],[1789772195297,0.015050515268112026],[1789772255491,0.015048606244383572],[1789772315802,0.015125409152207286],[1789772376175,0.015144450348111543],[1789772436553,0.01518131927465264],[1789772496846,0.015280857604030562],[1789772557057,0.015292623042945094],[1789772617494,0.015218603747866646],[1789772677848,0.015294229325052854],[1789772738079,0.015201505217966264],[1789772798450,0.015173119366342885],[1789772858935,0.015242108618199047],[1789772919671,0.015251291754246705],[1789772980167,0.015259147135890536],[1789773040781,0.01519820938393933],[1789773101162,0.015275392180038629],[1789773161520,0.015288562305262062],[1789773221856,0.015196013479678137],[1789773282250,0.01520559233092519],[1789773342481,0.01527191446312171],[1789773402748,0.015277028294500797],[1789773463129,0.015275391860007844],[1789773523262,0.015300859297611992],[1789773583639,0.015162410581760967],[1789773643977,0.015222750415055364],[1789773704413,0.015223501437240588],[1789773764590,0.015144004510024246],[1789773824918,0.015143525061831123],[1789773885649,0.015228270174885832],[1789773946315,0.015151465014951059],[1789774007166,0.015224519489500205],[1789774067658,0.015165107950494378],[1789774128275,0.01515725124373761],[1789774189090,0.01514605086755246],[1789774249654,0.01522519375863824],[1789774310397,0.015220757846063877],[1789774371080,0.015150510385227856],[1789774431645,0.015153295454456437],[1789774492246,0.015219801473643895],[1789774552723,0.015148406375717287],[1789774613373,0.015143430920619434],[1789774674001,0.015225520656647692],[1789774734795,0.015326781376201326],[1789774795371,0.015341823307152282],[1789774855599,0.015262876950711218],[1789774915815,0.015349531320500771],[1789774976093,0.015350252822622009],[1789775036411,0.015276154870135051],[1789775096691,0.015361559818282508],[1789775157092,0.015263710759590966],[1789775217471,0.015338316253926367],[1789775277837,0.015256921056142982],[1789775338175,0.01532837481392445],[1789775398631,0.015249200556128781],[1789775459329,0.015316026349744504],[1789775520178,0.015237978310644145],[1789775580835,0.015257258071407187],[1789775641210,0.015329801783366926],[1789775701661,0.015248702214479291],[1789775762432,0.015327275498553299],[1789775823192,0.015329457798175874],[1789775883894,0.015311777940407108],[1789775944660,0.015281016197996846],[1789776005471,0.015215496153469028],[1789776065759,0.015315645007986574],[1789776126373,0.015248626261247377],[1789776187026,0.015264664229727033],[1789776247755,0.015335086493878726],[1789776308410,0.01534914201396379],[1789776369029,0.015340464310691755],[1789776429647,0.015256930662037696],[1789776490446,0.015339860214059177],[1789776551079,0.015337300974503148],[1789776611752,0.015281715996087979],[1789776672306,0.015327687647388311],[1789776732908,0.015252622653662685],[1789776793521,0.01535840035495456],[1789776854140,0.015335366535521236],[1789776914919,0.015325850633640824],[1789776975500,0.015354408561202754],[1789777036023,0.015344111696442501],[1789777096767,0.01527544260026608],[1789777157366,0.015360054126006285],[1789777218197,0.01530639274955539],[1789777278576,0.015304527369585028],[1789777339267,0.015417501704590426],[1789777399680,0.015409787828435856],[1789777460420,0.015384125984229361],[1789777521075,0.0153073223836764],[1789777581829,0.015392089052723209],[1789777642436,0.015315658734312839],[1789777703160,0.015331903444640348],[1789777763918,0.015322355360498844],[1789777824453,0.015365568380783285],[1789777884703,0.01543035509151387],[1789777945086,0.015436191670949654],[1789778005438,0.015321008352687905],[1789778065722,0.015448424930535231],[1789778126088,0.015354177233498488],[1789778186273,0.015370989999965745],[1789778246684,0.015359160352493852],[1789778307291,0.015451345637631266],[1789778367699,0.015424875603665695],[1789778428500,0.015488702634633544],[1789778489071,0.015416389254350935],[1789778549821,0.015434827355323828],[1789778610428,0.015428500137156567],[1789778671137,0.015438866047056658],[1789778731793,0.015393631327606584],[1789778792442,0.01545383390988551],[1789778852878,0.015459220823359848],[1789778913644,0.015528469201166666],[1789778974441,0.015440558757702335],[1789779035197,0.015417228894860545],[1789779095600,0.01547202113148621],[1789779156374,0.015520214073163638],[1789779216869,0.01554518982476585],[1789779277257,0.015593649391430733],[1789779337904,0.015545547553058875],[1789779398307,0.015509226835668109],[1789779458861,0.01558999880025206],[1789779519640,0.015682842431676947],[1789779580062,0.015582322356620135],[1789779640749,0.01563334315942114],[1789779701457,0.015590713260488585],[1789779762145,0.015482911151393134],[1789779822712,0.015477622310652743],[1789779883139,0.015512259853009943],[1789779943607,0.015494610032577245],[1789780004456,0.015485061141472165],[1789780065124,0.015549384787593051],[1789780125674,0.01543734386566919],[1789780186188,0.015547076751732145],[1789780246593,0.015499311060343612],[1789780307330,0.015561240748177389],[1789780368138,0.015552197557698577],[1789780428475,0.015563442303066721],[1789780488870,0.015601301165514744],[1789780549223,0.015597925850681784],[1789780609475,0.015512816189087793],[1789780669789,0.01551646900492815],[1789780729999,0.01560209407552188],[1789780790327,0.015429274469408281],[1789780850576,0.015414976788380767],[1789780910950,0.0153455436506399],[1789780971337,0.015413810575857514],[1789781031627,0.01551881805178424],[1789781091942,0.015531256430416135],[1789781152278,0.015537843706790799],[1789781212636,0.015424282164533221],[1789781272885,0.0154009817891677],[1789781333230,0.015388643242372841],[1789781393508,0.015403126462272276],[1789781453845,0.015367272012838816],[1789781514122,0.015281913757340903],[1789781574359,0.015369140568041369],[1789781634606,0.015265474514751624],[1789781695032,0.015317565522885776],[1789781755301,0.015394319950573686],[1789781815555,0.015317832626482055],[1789781875864,0.015380314579533544],[1789781936202,0.015293084407468807],[1789781996539,0.01537903913084985],[1789782056857,0.015314691858779764],[1789782117098,0.015340839009022195],[1789782177484,0.01533829239516029],[1789782237662,0.015345147874461888],[1789782297936,0.015343799914936016],[1789782358183,0.015287506952966467],[1789782418410,0.015246557088290492],[1789782478592,0.015250268663478126],[1789782539014,0.015365445665975287],[1789782599312,0.015363796195114954],[1789782659669,0.015299457881386534],[1789782719947,0.015375856743774998],[1789782780212,0.015301804897743135],[1789782840546,0.015245878247899521],[1789782900857,0.0153052099357226],[1789782961089,0.015250136315505213],[1789783021237,0.015309683154896612],[1789783081565,0.015225766164618989],[1789783141921,0.015238647060773542],[1789783202082,0.015229955225095756],[1789783262393,0.015294383187384037],[1789783322684,0.015302095841202215],[1789783382973,0.015302121368021062],[1789783443380,0.015299230212819322],[1789783503737,0.015218678954124513],[1789783564065,0.015286738319279824],[1789783624362,0.015270235823049254],[1789783684538,0.015294600433289639],[1789783744861,0.015408403977678896],[1789783805002,0.015376765930917179],[1789783865268,0.015418498565507172],[1789783925473,0.015366002025277799],[1789783985653,0.015444293563549217],[1789784045780,0.015358529325703299],[1789784106139,0.01540801370819303],[1789784166374,0.015417396149986093],[1789784226752,0.015497743800526976],[1789784286984,0.015470116364064174],[1789784347156,0.01541080424186815],[1789784407313,0.015404800465803604],[1789784467570,0.015297707111239137],[1789784527810,0.015237267079366613],[1789784587984,0.015309111143854193],[1789784648216,0.01522562682527761],[1789784708499,0.01536184217071704],[1789784768846,0.015368466809579685],[1789784829193,0.015350732187959248],[1789784889494,0.01526655834115177],[1789784949816,0.01528013572440204],[1789785010074,0.015259962289636692],[1789785070422,0.015334524506174774],[1789785130789,0.015338465249165052],[1789785190956,0.01534338163958944],[1789785251270,0.01527855054147279],[1789785311603,0.015262827975939768],[1789785371801,0.015253382902139087],[1789785432123,0.015283861600105673],[1789785492351,0.015219736009497732],[1789785552725,0.015305494640674083],[1789785612923,0.015260000128645536],[1789785673162,0.015253588480141139],[1789785733489,0.015295784484161376],[1789785793758,0.0152228513972156],[1789785853953,0.015233903320802326],[1789785914189,0.015240297295119746],[1789785974521,0.015227764939873841],[1789786034775,0.015220539236909187],[1789786094995,0.015262154026432368],[1789786155159,0.015277710481534505],[1789786215326,0.015263260200997957],[1789786275642,0.015345396253153629],[1789786335852,0.015326893509272972],[1789786396109,0.015292528479661036],[1789786456375,0.015235784913922313],[1789786516617,0.01531597396546089],[1789786576850,0.015222766807017498],[1789786637122,0.015182492527337742],[1789786697202,0.015139335627012739],[1789786757505,0.015218408971586616],[1789786817850,0.015217321641400593],[1789786878066,0.015257074145460304],[1789786938318,0.015257776297295867],[1789786998575,0.01517980150254259],[1789787058897,0.01526071880950277],[1789787119284,0.01526530122723232],[1789787179540,0.015217692809892366],[1789787239837,0.015218039932853984],[1789787300083,0.015286614288806165],[1789787360425,0.015214337960054492],[1789787420528,0.015205023156286922],[1789787480848,0.015199326270473948],[1789787541082,0.015202930337420824],[1789787601329,0.015259303029365012],[1789787661486,0.015306093773539482],[1789787721803,0.015232862446667982],[1789787782171,0.01525108737304749],[1789787842484,0.015251997793369852],[1789787902765,0.015243586986147313],[1789787962989,0.015229728957134075],[1789788023234,0.015144760991976402],[1789788083417,0.01519361759216323],[1789788143741,0.015211878984387152],[1789788204120,0.015137359040346191],[1789788264366,0.015119294838631525],[1789788324564,0.015215328117517685],[1789788384927,0.015241143748277109],[1789788445217,0.015221518303373162],[1789788505466,0.015160930040560332],[1789788565713,0.015182002739186509],[1789788625979,0.01525067378832022],[1789788686206,0.015288105793525578],[1789788746385,0.01536573427727034],[1789788806651,0.015451676319511954],[1789788866895,0.015438999882550949],[1789788927182,0.015357187733063543],[1789788987462,0.015428714834765255],[1789789047758,0.015323083115240351],[1789789108098,0.015399873201523077],[1789789168439,0.01519399781559547],[1789789228718,0.015194400231864937],[1789789288959,0.015214852519589072],[1789789349293,0.015205363375525121],[1789789409491,0.015143025941960238],[1789789469744,0.015172740593006646],[1789789529984,0.015212173761236073],[1789789590367,0.015281817532254846],[1789789650716,0.01528446831898469],[1789789710936,0.015197076891060245],[1789789771242,0.015248849750427508],[1789789831486,0.015334589528030905],[1789789891824,0.015252073104474862],[1789789952010,0.015276193252422025],[1789790012334,0.01518795484970859],[1789790072678,0.015254412214535405],[1789790133084,0.015297031805844633],[1789790193426,0.015224797969072992],[1789790253669,0.01534803847685367],[1789790313945,0.015269422516952465],[1789790374266,0.015345656184566831],[1789790434614,0.01539553810318471],[1789790494977,0.015634996392887512],[1789790555233,0.01565115036756631],[1789790615401,0.015733668888103312],[1789790675688,0.0156657632385059],[1789790735996,0.01578704996492148],[1789790796282,0.015739908196879437],[1789790856550,0.015732983264489953],[1789790916907,0.015835512441757026],[1789790977244,0.015890753410156628],[1789791037462,0.01593354902297624],[1789791097748,0.015826058763843028],[1789791158010,0.015813546132254927],[1789791218375,0.015813108316886152],[1789791278604,0.015811975105460015],[1789791338811,0.015814712252573828],[1789791399058,0.015797089568242596],[1789791459393,0.015801407468667553],[1789791519749,0.015799850447782357],[1789791579979,0.015803365919594567],[1789791640358,0.015868536188403073],[1789791700717,0.015981548031699044],[1789791761011,0.016058608716937255],[1789791821316,0.01604872030692197],[1789791881563,0.016019613352949484],[1789791941935,0.01600759753612795],[1789792002308,0.016052354221262215],[1789792062709,0.016022031193745945],[1789792122952,0.016011919995284493],[1789792183298,0.015999778690653686],[1789792243531,0.016049831751012912],[1789792303874,0.015975012433738108],[1789792364081,0.016024582707474987],[1789792424418,0.015929869330878792],[1789792484676,0.015895646561409797],[1789792545023,0.015907698380120055],[1789792605369,0.015889594831364633],[1789792665657,0.015871321629505757],[1789792725795,0.01581691025341536],[1789792786120,0.015783811897022333],[1789792846387,0.015858644523795956],[1789792906716,0.01576049667081436],[1789792966962,0.0157657488446528],[1789793027079,0.01587819059603331],[1789793087326,0.01580288911965923],[1789793147602,0.01604095053867987],[1789793207969,0.016079667258116763],[1789793268217,0.01601422555996698],[1789793328512,0.01599022131883415],[1789793388780,0.015928563300157635],[1789793449087,0.01592171619202907],[1789793509369,0.0159356630414975],[1789793569651,0.015945871743547547],[1789793629966,0.016015049717457028],[1789793690233,0.015956431454556566],[1789793750492,0.01594809080094989],[1789793810770,0.01604258154782687],[1789793871137,0.015932784363281337],[1789793931422,0.016057410267193987],[1789793991711,0.016052007198790654],[1789794052028,0.015930337262599382],[1789794112344,0.01582807410073537],[1789794172433,0.015820948728747557],[1789794232702,0.015906634665603013],[1789794292967,0.015899292127387738],[1789794353332,0.01583271418477302],[1789794413602,0.015909636746291436],[1789794473951,0.015922213184934725],[1789794534145,0.015849042889528278],[1789794594523,0.01585479482396697],[1789794654795,0.015858090820332082],[1789794715139,0.015805147166769434],[1789794775403,0.01571988312242223],[1789794835751,0.015724360576667082],[1789794896038,0.01580814132942924],[1789794956242,0.015793260549944274],[1789795016533,0.015788125486746594],[1789795076860,0.015779455824819846],[1789795137089,0.015767998571905778],[1789795197386,0.015788020920920597],[1789795257588,0.015797974313428383],[1789795317862,0.015818519460558907],[1789795378051,0.015732502921441266],[1789795438403,0.015724803086199914],[1789795498741,0.01574034612388887],[1789795559007,0.01583836416906241],[1789795619338,0.015830477673880072],[1789795679606,0.015835155556294635],[1789795739819,0.015843517290421005],[1789795800217,0.015935473947626164],[1789795860576,0.01595317978496688],[1789795920811,0.015908295611335044],[1789795981189,0.015813576466865632],[1789796041405,0.015826151465411022],[1789796101762,0.01581447369125476],[1789796162051,0.015896635179907987],[1789796222262,0.015797740748814106],[1789796282573,0.015895085620756817],[1789796342892,0.015883857008171708],[1789796403067,0.01579699406345394],[1789796463299,0.015805634719581428],[1789796523555,0.015804434363117237],[1789796583778,0.01588228639219196],[1789796644045,0.015792642869987793],[1789796704334,0.01588473960062287],[1789796764490,0.015793143934595192],[1789796824743,0.015784010218622215],[1789796885072,0.01585373321838359],[1789796945211,0.015855112708584196],[1789797005435,0.015775603224660345],[1789797065735,0.015753791151899624],[1789797126052,0.015832455816235876],[1789797186339,0.015833632524133136],[1789797246696,0.015751491593674102],[1789797307072,0.015759737661190643],[1789797367370,0.01574690990331147],[1789797427522,0.015814214521714217],[1789797487795,0.015739136671338368],[1789797548198,0.015802282858048838],[1789797608563,0.015699946200997194],[1789797668692,0.015697623808318725],[1789797729003,0.01564304667063626],[1789797789329,0.015694581989435304],[1789797849637,0.015704611164041694],[1789797909973,0.01562381674323063],[1789797970281,0.015610311652891782],[1789798030553,0.015597474836207503],[1789798090894,0.015583913060172693],[1789798151221,0.01568929220537677],[1789798211496,0.015624216926556172],[1789798271829,0.015684159568595694],[1789798332113,0.01559461302412229],[1789798392494,0.015662524638644246],[1789798452647,0.01567555632129409],[1789798512956,0.015685959871562138],[1789798573234,0.01569245167538515],[1789798633509,0.0156071204063824],[1789798693775,0.01571343158916849],[1789798754037,0.015650229808223625],[1789798814159,0.015608757532644853],[1789798874416,0.015623179725953932],[1789798934603,0.015604157642848568],[1789798994830,0.015563162431012642],[1789799055142,0.01564003004290235],[1789799115403,0.015582044337732089],[1789799175691,0.01564379457150067],[1789799235878,0.01563284555598773],[1789799296236,0.015629298825307364],[1789799356472,0.015540187515507517],[1789799416725,0.015646794306945943],[1789799476977,0.01556726684085873],[1789799537304,0.015571188135284556],[1789799597532,0.015573656989178817],[1789799657728,0.015646099764295398],[1789799718044,0.015639226284855274],[1789799778356,0.015596317148217562],[1789799838910,0.015602821104625264],[1789799899306,0.015603853227270486],[1789799959655,0.01569039130487791],[1789800019902,0.015613454906948328],[1789800080197,0.015590107844481232],[1789800140483,0.015683093451916454],[1789800200638,0.015618181923267265],[1789800260928,0.01560962508786402],[1789800321173,0.015678520840498592],[1789800381474,0.0155872229514543],[1789800441970,0.015662859013164145],[1789800502637,0.01566510910349075],[1789800563366,0.015662837349661934],[1789800624002,0.0156939438058182],[1789800684747,0.01577214466390354],[1789800745434,0.015831350096862477],[1789800805991,0.01586093680936952],[1789800866380,0.01576934654406388],[1789800927038,0.015789146679032955],[1789800987546,0.015759026869066252],[1789801048042,0.015777569260810358],[1789801108810,0.015869107584925223],[1789801169413,0.01578953144588512],[1789801229901,0.015871279417712093],[1789801290181,0.015864510721227913],[1789801351018,0.015860001974040947],[1789801411274,0.015868907527626264],[1789801471920,0.0158616331236338],[1789801532504,0.015866127526140646],[1789801593105,0.015790865493582513],[1789801653644,0.01587367387682483],[1789801714275,0.015768749408991013],[1789801775018,0.01584330854202552],[1789801835650,0.015777463362101427],[1789801896283,0.015871559092755026],[1789801957104,0.015875297544686615],[1789802017851,0.015796980766152685],[1789802078465,0.01578627435339754],[1789802139062,0.015893042565976644],[1789802199672,0.015911709545514977],[1789802260105,0.015921288128922302],[1789802320645,0.015922338270821602],[1789802381152,0.015864101387698816],[1789802441820,0.015867707139940682],[1789802502516,0.015847882749984724],[1789802563297,0.015859154953625363],[1789802623994,0.01593711381448048],[1789802684476,0.015875350449731585],[1789802745134,0.0158544611836668],[1789802805512,0.015853610169898738],[1789802866058,0.015957968133657015],[1789802926833,0.01585599597956593],[1789802987353,0.015692338319988994],[1789803047900,0.015520382558403465],[1789803108498,0.015466513504009035],[1789803168875,0.0155413015395938],[1789803229682,0.015437555400908038],[1789803290523,0.015501145401550138],[1789803351057,0.015394227920078829],[1789803411902,0.015343695090102196],[1789803472552,0.015351858116960685],[1789803533078,0.015345033891022031],[1789803593856,0.015267949050798606],[1789803654444,0.015260366464925403],[1789803714993,0.015328419905169],[1789803775447,0.015331972475607365],[1789803836036,0.015166675190599357],[1789803896726,0.01514558030659519],[1789803957351,0.015240317236216916],[1789804018201,0.015174788672812642],[1789804078622,0.015169284629113444],[1789804139290,0.015244807368460168],[1789804199766,0.015158036709803098],[1789804260462,0.01515972145901751],[1789804321171,0.015246820016855046],[1789804381848,0.015248484957752443],[1789804442535,0.015246737161597291],[1789804503062,0.015565139833926468],[1789804563599,0.01580736661362568],[1789804624375,0.01589768460475492],[1789804685063,0.015819349385200004],[1789804745281,0.015805162023311482],[1789804805817,0.01588283248566847],[1789804866465,0.015792016857775565],[1789804927273,0.01577880477369648],[1789804988123,0.015783874111627863],[1789805048837,0.015881122745852384],[1789805109285,0.01579155422820228],[1789805170012,0.015495642222399518],[1789805230469,0.015490875058345151],[1789805291104,0.015581861603366463],[1789805351494,0.015594214404490934],[1789805412253,0.015586779721451206],[1789805472708,0.015504071678542107],[1789805533275,0.015519480977882291],[1789805594110,0.015595040123680574],[1789805654719,0.015514907327086828],[1789805714906,0.015592995814360662],[1789805775319,0.01552484425683206],[1789805835981,0.0155186305941309],[1789805896588,0.015591433409780558],[1789805957318,0.015524697158023832],[1789806017902,0.015519657647034975],[1789806078527,0.015587112104378605],[1789806139046,0.01559129219512431],[1789806199575,0.015534626131939767],[1789806260249,0.015594848943991636],[1789806320868,0.015442646163718234],[1789806381502,0.015484511937126246],[1789806442086,0.015391936190135496],[1789806502416,0.015374758179773464],[1789806562789,0.015364672204188667],[1789806623419,0.015437843743837153],[1789806683896,0.015511662295719916],[1789806744611,0.0154391697884756],[1789806804987,0.015563549647481002],[1789806865324,0.015503518686832486],[1789806925611,0.015510048921280994],[1789806985878,0.015588919967714693],[1789807046216,0.015527417273959237],[1789807106591,0.01548662441670712],[1789807166830,0.015479720360032836],[1789807227232,0.015484771479076048],[1789807287753,0.01557550306521919],[1789807348289,0.015514320617132534],[1789807408974,0.01551519516080305],[1789807469568,0.015586498558439108],[1789807530245,0.015594433773371899],[1789807590831,0.01550770497716659],[1789807651239,0.015569138541073285],[1789807711806,0.015519556634752827],[1789807772403,0.015585643604590521],[1789807832953,0.015496926572788545],[1789807893539,0.015571713863091802],[1789807954196,0.015498502725877866],[1789808014896,0.0155065616213548],[1789808075450,0.015476140417871001],[1789808136047,0.015572802217898581],[1789808196735,0.015585014042029303],[1789808257382,0.015571272772986257],[1789808317871,0.015564658979679683],[1789808378395,0.015560917953647077],[1789808439143,0.015476972625309417],[1789808499691,0.01543259162938667],[1789808560148,0.015501898734736293],[1789808620654,0.01552425636004936],[1789808680956,0.015506272784676102],[1789808741288,0.0154429294420076],[1789808801555,0.01563703484417555],[1789808861942,0.015547617884052721],[1789808922282,0.015638127213882757],[1789808982828,0.015558781556233282],[1789809043318,0.01564011582073995],[1789809104191,0.015624759969652383],[1789809164550,0.015620486982439908],[1789809225386,0.015545076645649105],[1789809285860,0.015522122109016252],[1789809346511,0.015611742649509637],[1789809406979,0.015540692809874707],[1789809467695,0.015474533518345867],[1789809528432,0.015550371176634182],[1789809588993,0.015580571246315351],[1789809649339,0.015541334759646468],[1789809710078,0.015629803488598912]],"candlesSource":"candles+ticks","coin":{"sym":"MANIFEST","pool":"BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump","token":"solana_BCdwQBAn8dYB5YjTsoB6TdHAWokxv28k2oZUodERpump","fdv0":14560658.549017262,"liq0":360285.4751171028,"entry":0.016093225357570136,"units":6027.380953462626,"last":0.015560917953647077,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":107.35,"liq_at_entry":360285.4751171028,"vol_at_entry":1642492.0109626437,"name":"Manifesting","extra":{"holders":22983,"organic":78.89155179715785,"organicLabel":"medium","topHoldersPct":14.955588521648647,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","moonshot-verified","token-2022"],"launchpad":"pump.fun","dev":"49tH7FH5HdTz7orWsLGVbHgtUgdFDGusXBP6CYCrQjLk","icon":"https://www.manifesting.meme/logo.png","buys24":5596,"sells24":5441,"traders24":2283},"entry_ts":1787961903367},"position":{"entry":0.016093225357570136,"units":6027.380953462626,"last":0.015629803488598912,"value":94.20677985354479,"pnl":-5.793220146455212,"pct":-5.793220146455214,"peakPct":18.813547320290812,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}