{"chain":"solana","token":"BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump","row":{"chain":"solana","address":"BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump","symbol":"CRAWL","name":"CRAWLNET","priceTs":1791613156028,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump/logo-512.png?v=mux91u2j","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeia3b3mtdchrvtvi3bi3g6ehvbeswxkhqqplzm4hdanybzbawurkn4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump/logo-64.png?v=mux91u5m","header":"https://memeswap.fun/assets/tokens/solana/BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump/header.jpg?v=mux91v00","palette":{"brand":"#5a96aa","brand2":"#13182a","bg":"#0c1416","fg":"#f4f1ea","accent":"#4daccb","swatches":["#13182a","#17242b","#131635","#0c0e23","#131a1e","#5a96aa"],"contrastAccentBg":7.17,"vividness":0.314,"grey":false}},"price":0.0058912571365793325,"mcap":5679957.799198354,"fdv":5679957.799198354,"liq":504078.65247413964,"vol24":2095397.3625492244,"change":{"m5":2.124059043525477,"h1":-11.372181528153853,"h6":10.200115890917205,"h24":35.51540616357317},"txns24":{"buys":7878,"sells":8655},"holders":10689,"holdersSource":"token-profile","holdersUpdatedAt":1791611133997,"top5":9.586608288636572,"top20":15.629494009017238,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump","dex":"pump.fun","poolCreatedAt":"2026-10-03T22:07:49Z","tags":["unknown","token-2022"],"book":"solana","entry":0.004338660438167575,"added":1791487765217,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":31.711607855061086,"decimals":6,"spark":[0.004331064891285545,0.004277412926179267,0.004123528026049198,0.004066627782794441,0.004022024835695312,0.003978507972099376,0.0042239450793162495,0.004556178917664994,0.004266484696358239,0.004066177603591758,0.00403182524914641,0.003914525229242484,0.003974446879463877,0.003969855405875932,0.003805691043635764,0.003676943775328789,0.0035464383996819757,0.0038271752424326364,0.0037764729185537486,0.0038172757734671278,0.003976152158529341,0.004188883605935721,0.004314106576577357,0.004351591630477432,0.004317956315930114,0.004903287262440702,0.005417067418119064,0.005519646181944091,0.0055616741027995405,0.005102990276548116,0.004948551123148441,0.004779560696143879,0.004869609955939133,0.0051132330525435,0.005161711134270723,0.0049635578065953204,0.005295953214839793,0.0057455308373926045,0.006503462110475647,0.006454977524762302,0.006459610765818766,0.0067732416287112195,0.0065902319151632865,0.006177710304623187,0.006281365560396325,0.006492925583951558,0.006476687790171152,0.006205510841635561,0.006082823965497771],"metaTs":1791613123570,"profileTs":1791611133997,"priceConfidence":"high","lowLiquidity":false,"heat":35.2,"heatRank":5,"heatRankChain":5},"updatedAt":1791613182130,"book":"solana","profile":{"sym":"CRAWL","token":"BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump","pool":"BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump","updatedAt":1791611133997,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/BXoHJddsWJL","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/BXoHJddsWJL"},"name":"CRAWLNET","decimals":6,"supply":964133406.269114,"holdersCount":10689,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1791065977000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.006129,"fdv":6059521,"mcap":5910031,"liq":374869.66,"liqAll":727938.89,"pairs":10,"vol":{"h24":427015.36,"h6":121903.68,"h1":10966.1,"m5":0},"priceChange":{"m5":2.124059043525477,"h1":-6.66,"h6":25.31,"h24":40.34},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":22,"sells":41},"h6":{"buys":217,"sells":281},"h24":{"buys":684,"sells":806}},"pairCreatedAt":1791065977000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.4590604026845638},"social":{"websites":[{"url":"https://crawlnet.network/","label":"Website"}],"socials":[{"url":"https://x.com/matthewabides/status/2106506213458341960","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/iq8fcz2JcnxgWNaC?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Ap1Ct4YgAstNPspV?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1791065711345}],"paidPromos":1},"holders":{"top1":2.674467573073973,"top10":15.914787381659824,"top20":25.21610229765381,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"2B8tftZ5ww8TREMr3pgkgERLNjJyJxEAPWMENViGMsL4","pct":2.59,"locked":0,"tag":""},{"owner":"CBKJmhjDp7mxBYGAFWxCaPjD2BSJWpb4nQqnLd7rhSaM","pct":1.82,"locked":0,"tag":""},{"owner":"38U1Di1p5Hr5M6X7Vb7sfXfUvE4RRMLH4ohkmgvEfeJi","pct":1.79,"locked":0,"tag":""},{"owner":"B3QaC37pnbbrbgvVUH47B7wH57KdSSfsRAeeytagki5o","pct":1.69,"locked":0,"tag":""},{"owner":"CH5wKB99pfkQhf882XoakYCZ9NFgEgAuVr4s7opvwiYZ","pct":1.6199999999999999,"locked":0,"tag":""},{"owner":"bcATZhi2mDrJ1JdP4Hvn99ksmaYE2fppS9igY8jAVSz","pct":1.5599999999999998,"locked":0,"tag":""},{"owner":"7c7FTgNbtq6Scy8Zp5HZULn7ovV3zHQG2gSKHKUhDgT6","pct":1.51,"locked":0,"tag":""},{"owner":"H5y3GAxqz9cs9iXsXVvEsm81bE6E7kKnVUus3dLzBR5q","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"EyQP3HjjRmrTDu59xoXzoLodNgKvNfyNuTPdk62V8gqG","pct":1.0699999999999998,"locked":0,"tag":""},{"owner":"4GELppbfrevo3eQ8nAywmN2irRrCeGTSmQ19vwzyTS8P","pct":1.05,"locked":0,"tag":""}],"top5":9.586608288636572},"launch":{"firstBuyTs":1791065977000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"2B8tftZ5ww8TREMr3pgkgERLNjJyJxEAPWMENViGMsL4","balance":25785435.311841,"pct":2.674467573073973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"CBKJmhjDp7mxBYGAFWxCaPjD2BSJWpb4nQqnLd7rhSaM","balance":17524728.670236,"pct":1.817666368189757,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"38U1Di1p5Hr5M6X7Vb7sfXfUvE4RRMLH4ohkmgvEfeJi","balance":17260386.405005,"pct":1.7902487656554853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"B3QaC37pnbbrbgvVUH47B7wH57KdSSfsRAeeytagki5o","balance":16248823.271587,"pct":1.6853293502674818,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"CH5wKB99pfkQhf882XoakYCZ9NFgEgAuVr4s7opvwiYZ","balance":15608319.38024,"pct":1.6188962314498752,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"bcATZhi2mDrJ1JdP4Hvn99ksmaYE2fppS9igY8jAVSz","balance":15000000,"pct":1.555801292898373,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"7c7FTgNbtq6Scy8Zp5HZULn7ovV3zHQG2gSKHKUhDgT6","balance":14519457.746938,"pct":1.505959408991296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"H5y3GAxqz9cs9iXsXVvEsm81bE6E7kKnVUus3dLzBR5q","balance":11018282.390824,"pct":1.1428171992775569,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":9,"wallet":"EyQP3HjjRmrTDu59xoXzoLodNgKvNfyNuTPdk62V8gqG","balance":10302858.609982,"pct":1.0686133830639422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"4GELppbfrevo3eQ8nAywmN2irRrCeGTSmQ19vwzyTS8P","balance":10171489.896631,"pct":1.0549878087920832,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":11,"wallet":"F5MYbjEATQFD6rxwdS2zXzEHBGuUhSGvJkUhLFAcr4hv","balance":10115359.819219,"pct":1.0491659923248784,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"858mUYBxTJcFxGjCzo4Tt3pkaJfYBXRyXsuykj2C1LsZ","balance":10097098.993005,"pct":1.0472719778560027,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DiyZGHBwBs52KB5Zi46rVSwG3awaY46hqueMXjxC4wpc","balance":10080688.583993,"pct":1.045569888818812,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"5YRgrP3mjGzrzirYYN5HAQH19cTYREYwGxW6XRJQUzij","balance":10000000,"pct":1.0372008619322488,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"D9Jibi4oneM46vCjF2qq8Azc2kPxCTfJKi6i5uMnz8Aq","balance":9043705.018273,"pct":0.9380138640013759,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"3nsE96JdiFJXDj4UkDcMrCge1wrWejERPHvrehLkvQ1B","balance":8959878.92199,"pct":0.9293194140696616,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"FKMe4szWpzeKUEEAmqKVTJZBhXppdzthRUXYxjqV3TGu","balance":8194746.284491,"pct":0.8499597909590159,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GZUQVbcLs1CnJuJhKARNND3qnzP98JE3H89BoEyPF59x","balance":8155225.347141,"pct":0.8458606759306367,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"Hu9XVbykGh2etiFYVWZ8F47yLzR8vos7SVmgHaPaSMqc","balance":7922428.122191,"pct":0.8217149276932791,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"3PWnu7pzYSPJH1vP7QR6B1C1eeVTLHZVooqrA3rgcGXB","balance":7107953.237087,"pct":0.7372375224080755,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791526800000,"o":0.004391106533813932,"h":0.0043944434808703865,"l":0.004314301725926178,"c":0.004314301725926178,"v":0},{"ts":1791527100000,"o":0.004302862342439987,"h":0.004302862342439987,"l":0.0042126800831828026,"c":0.00422349245444517,"v":0},{"ts":1791527400000,"o":0.0042292220410588225,"h":0.004238122634018908,"l":0.004205095432234973,"c":0.004211505533121456,"v":0},{"ts":1791527700000,"o":0.004211505533121456,"h":0.004250408244930281,"l":0.004209306245838546,"c":0.004250408244930281,"v":0},{"ts":1791528000000,"o":0.004248968888286761,"h":0.004337639773637466,"l":0.004205321092343199,"c":0.004337639773637466,"v":0},{"ts":1791528300000,"o":0.004345296188845132,"h":0.004435002203079218,"l":0.004345296188845132,"c":0.004345352341819012,"v":0},{"ts":1791528600000,"o":0.004296411091229979,"h":0.004339836430066076,"l":0.004268818399998642,"c":0.004268818399998642,"v":0},{"ts":1791528900000,"o":0.004284093897110263,"h":0.004284093897110263,"l":0.004251087888302568,"c":0.004251087888302568,"v":0},{"ts":1791529200000,"o":0.004250861166777792,"h":0.004250861166777792,"l":0.004234479659670349,"c":0.004250143715566862,"v":0},{"ts":1791529500000,"o":0.004262177133658583,"h":0.004275338857356552,"l":0.004192124307642437,"c":0.004207987560380286,"v":0},{"ts":1791529800000,"o":0.004207987560380286,"h":0.004207987560380286,"l":0.0040996433309056285,"c":0.0040996433309056285,"v":0},{"ts":1791530100000,"o":0.004153856636963451,"h":0.004161145215796994,"l":0.004003448816618279,"c":0.004003448816618279,"v":0},{"ts":1791530400000,"o":0.00399864505503496,"h":0.004085154552696118,"l":0.00399864505503496,"c":0.004085154552696118,"v":0},{"ts":1791530700000,"o":0.004033183163445154,"h":0.004033183163445154,"l":0.003899336802288038,"c":0.003934169729700103,"v":0},{"ts":1791531000000,"o":0.003926778595248504,"h":0.004016048793531379,"l":0.003926778595248504,"c":0.004016048793531379,"v":0},{"ts":1791531300000,"o":0.0040047709030410425,"h":0.004046846736783423,"l":0.003984708024940044,"c":0.003984708024940044,"v":0},{"ts":1791531600000,"o":0.003968578347610855,"h":0.004052026484716588,"l":0.003968578347610855,"c":0.004040715821034007,"v":0},{"ts":1791531900000,"o":0.00400640701152529,"h":0.004056616607079478,"l":0.00400640701152529,"c":0.004056616607079478,"v":0},{"ts":1791532200000,"o":0.004118907915912088,"h":0.004207006213898864,"l":0.004118907915912088,"c":0.004207006213898864,"v":0},{"ts":1791532500000,"o":0.004177330077428075,"h":0.004214497152004946,"l":0.004177215933375358,"c":0.004177215933375358,"v":0},{"ts":1791532800000,"o":0.004178904986023441,"h":0.004178904986023441,"l":0.004036071378448049,"c":0.004036071378448049,"v":0},{"ts":1791533100000,"o":0.0040108215490228995,"h":0.004043278386064278,"l":0.0040108215490228995,"c":0.004043278386064278,"v":0},{"ts":1791533400000,"o":0.004043278386064278,"h":0.004073534324808725,"l":0.004023497911738061,"c":0.004058331195125932,"v":0},{"ts":1791533700000,"o":0.004071244769966993,"h":0.004073548711450932,"l":0.003978835620022875,"c":0.003978835620022875,"v":0},{"ts":1791534000000,"o":0.0039738353179398864,"h":0.003986111680094362,"l":0.00395184402827563,"c":0.00395184402827563,"v":0},{"ts":1791534300000,"o":0.003984272715414818,"h":0.003989952430847286,"l":0.003943239088266231,"c":0.003989952430847286,"v":0},{"ts":1791534600000,"o":0.003884734958641727,"h":0.0039021603748210267,"l":0.0038576032192412005,"c":0.0038576032192412005,"v":0},{"ts":1791534900000,"o":0.0039354913510670966,"h":0.0039713588778074824,"l":0.003906910377605492,"c":0.0039713588778074824,"v":0},{"ts":1791535200000,"o":0.003986350518496158,"h":0.004065423720445448,"l":0.003986350518496158,"c":0.004018502857852452,"v":0},{"ts":1791535500000,"o":0.004062387922182277,"h":0.004062387922182277,"l":0.0039604471940990265,"c":0.003988398671287827,"v":0},{"ts":1791535800000,"o":0.00400433793452085,"h":0.00400433793452085,"l":0.00395143330249101,"c":0.003995025168724466,"v":0},{"ts":1791536100000,"o":0.00404125135657249,"h":0.004123565937881893,"l":0.00404125135657249,"c":0.004087122025702134,"v":0},{"ts":1791536400000,"o":0.004084617003216321,"h":0.004182132759628737,"l":0.004084617003216321,"c":0.0041613611871015675,"v":0},{"ts":1791536700000,"o":0.0041613611871015675,"h":0.004179852756637939,"l":0.004130840953391617,"c":0.004130840953391617,"v":0},{"ts":1791537000000,"o":0.004160444676048192,"h":0.004208496417327324,"l":0.004160444676048192,"c":0.004207258828746197,"v":0},{"ts":1791537300000,"o":0.004195502670256131,"h":0.0042492774054909465,"l":0.004195502670256131,"c":0.0042492774054909465,"v":0},{"ts":1791537600000,"o":0.004238328622650568,"h":0.004289675134396524,"l":0.004238328622650568,"c":0.004289675134396524,"v":0},{"ts":1791537900000,"o":0.00429376456040989,"h":0.004434256027987888,"l":0.00429376456040989,"c":0.004379406491677568,"v":0},{"ts":1791538200000,"o":0.004441614344315569,"h":0.004483539046571855,"l":0.004425034616638966,"c":0.004483539046571855,"v":0},{"ts":1791538500000,"o":0.004529906494027265,"h":0.004754854951553336,"l":0.004474273433565325,"c":0.004505340384095855,"v":0},{"ts":1791538800000,"o":0.004508244003240501,"h":0.004512895270795985,"l":0.004473899745434544,"c":0.004512839308697812,"v":0},{"ts":1791539100000,"o":0.00451926452686438,"h":0.0045984877311087595,"l":0.004477215356025143,"c":0.0045984877311087595,"v":0},{"ts":1791539400000,"o":0.004645741351108311,"h":0.004702294033793663,"l":0.004625754865784631,"c":0.004625754865784631,"v":0},{"ts":1791539700000,"o":0.004561171676625716,"h":0.004607492076880976,"l":0.004561171676625716,"c":0.004601267726458175,"v":0},{"ts":1791540000000,"o":0.004593642830963426,"h":0.004593642830963426,"l":0.004521262881603462,"c":0.004589059076661118,"v":0},{"ts":1791540300000,"o":0.004594136476316899,"h":0.004594136476316899,"l":0.004544379547590541,"c":0.004544379547590541,"v":0},{"ts":1791540600000,"o":0.004416491438484757,"h":0.004416491438484757,"l":0.004120627792179534,"c":0.0041411878680338,"v":0},{"ts":1791540900000,"o":0.0041215611606899355,"h":0.004176596693986732,"l":0.0041215611606899355,"c":0.004132222790040849,"v":0},{"ts":1791541200000,"o":0.004214709677639513,"h":0.004214709677639513,"l":0.0040728770171656915,"c":0.004073144446387916,"v":0},{"ts":1791541500000,"o":0.003956374091158703,"h":0.003992219051814018,"l":0.003906256421953741,"c":0.003990064456790963,"v":0},{"ts":1791541800000,"o":0.00396818041132105,"h":0.004123990935971419,"l":0.00396818041132105,"c":0.004122093291049444,"v":0},{"ts":1791542100000,"o":0.004123054982607,"h":0.004158456552761272,"l":0.004105364343317649,"c":0.004105364343317649,"v":0},{"ts":1791542400000,"o":0.004072150558247137,"h":0.004072150558247137,"l":0.004017421166139628,"c":0.004017421166139628,"v":0},{"ts":1791542700000,"o":0.0040540062751518845,"h":0.004065946993237501,"l":0.00397168043245126,"c":0.004030022129823361,"v":0},{"ts":1791543000000,"o":0.004038744704130707,"h":0.00404539542423598,"l":0.004009493554725196,"c":0.004037552863211898,"v":0},{"ts":1791543300000,"o":0.004105108780048192,"h":0.004173530415834325,"l":0.004078047434240193,"c":0.004078047434240193,"v":0},{"ts":1791543600000,"o":0.004106293719337449,"h":0.004136267809088271,"l":0.004088622244227964,"c":0.0040930772723248455,"v":0},{"ts":1791543900000,"o":0.004099249218419631,"h":0.0041117289780064495,"l":0.0040757074006675005,"c":0.004091577659055569,"v":0},{"ts":1791544200000,"o":0.004091260460368258,"h":0.0041432743387466,"l":0.004077695708086358,"c":0.004077695708086358,"v":0},{"ts":1791544500000,"o":0.003999847079164246,"h":0.003999847079164246,"l":0.003876675506450643,"c":0.003902773664145235,"v":0},{"ts":1791544800000,"o":0.003941544798673871,"h":0.003968621733888712,"l":0.003936094413373939,"c":0.003936094413373939,"v":0},{"ts":1791545100000,"o":0.003955118103728687,"h":0.004028548688109779,"l":0.003955118103728687,"c":0.004004504140093257,"v":0},{"ts":1791545400000,"o":0.003973398684934046,"h":0.003973398684934046,"l":0.00390766493471449,"c":0.003941948968825961,"v":0},{"ts":1791545700000,"o":0.003971444300487268,"h":0.003971444300487268,"l":0.003914932279536224,"c":0.00391846060705632,"v":0},{"ts":1791546000000,"o":0.003868275887925523,"h":0.0038715219350265286,"l":0.00383773124815074,"c":0.0038715219350265286,"v":0},{"ts":1791546300000,"o":0.003848285108746404,"h":0.003934646245632166,"l":0.003848285108746404,"c":0.003934646245632166,"v":0},{"ts":1791546600000,"o":0.003936398791342726,"h":0.003957668344667688,"l":0.0039072248626802674,"c":0.003957668344667688,"v":0},{"ts":1791546900000,"o":0.003918090140292867,"h":0.003975089305633684,"l":0.0038687599678558986,"c":0.003975089305633684,"v":0},{"ts":1791547200000,"o":0.00385072473892533,"h":0.0038633718369433094,"l":0.0038015029409753645,"c":0.003861187021320549,"v":0},{"ts":1791547500000,"o":0.0038707104575544963,"h":0.003967801610324889,"l":0.0038477677688085856,"c":0.003967801610324889,"v":0},{"ts":1791547800000,"o":0.0040065617216335885,"h":0.004033934533976476,"l":0.0040065617216335885,"c":0.004013883951302218,"v":0},{"ts":1791548100000,"o":0.004037096651937344,"h":0.004042324204855633,"l":0.003997724120070981,"c":0.004042324204855633,"v":0},{"ts":1791548400000,"o":0.004052276144360974,"h":0.004052276144360974,"l":0.003999237230064176,"c":0.003999237230064176,"v":0},{"ts":1791548700000,"o":0.004039007183033737,"h":0.00404472894066749,"l":0.004002437078826798,"c":0.00404472894066749,"v":0},{"ts":1791549000000,"o":0.004055999599481109,"h":0.004065204834972382,"l":0.003912137439593286,"c":0.0039845613717018865,"v":0},{"ts":1791549300000,"o":0.0039714125421780235,"h":0.0039714125421780235,"l":0.003908487813020539,"c":0.003965797289787291,"v":0},{"ts":1791549600000,"o":0.003953653664757847,"h":0.003985509814945004,"l":0.003940631077948038,"c":0.003958591021898364,"v":0},{"ts":1791549900000,"o":0.003956371762012375,"h":0.004037723531729008,"l":0.003956371762012375,"c":0.004008933189635522,"v":0},{"ts":1791550200000,"o":0.004008933189635522,"h":0.004008933189635522,"l":0.003923675641573622,"c":0.003960096661538057,"v":0},{"ts":1791550500000,"o":0.003929441724136405,"h":0.003968576815122393,"l":0.003927681051130438,"c":0.0039446929118462926,"v":0},{"ts":1791550800000,"o":0.0039223706683642326,"h":0.0039223706683642326,"l":0.003778596824299217,"c":0.003778596824299217,"v":0},{"ts":1791551100000,"o":0.0038128642584494277,"h":0.0038777498167506122,"l":0.0038100546301109775,"c":0.0038556353954325526,"v":0},{"ts":1791551400000,"o":0.003895193328356335,"h":0.003895193328356335,"l":0.0038466831478057373,"c":0.0038806058402284294,"v":0},{"ts":1791551700000,"o":0.0038366213138663276,"h":0.003838955051824386,"l":0.0036845174661384416,"c":0.0036845174661384416,"v":0},{"ts":1791552000000,"o":0.0037718835461691995,"h":0.0037718835461691995,"l":0.003707184687539272,"c":0.003707184687539272,"v":0},{"ts":1791552300000,"o":0.003761826248219818,"h":0.003808927962652339,"l":0.0036965629835306545,"c":0.0036965629835306545,"v":0},{"ts":1791552600000,"o":0.0036800880370716684,"h":0.003724983541626893,"l":0.0035976613581951223,"c":0.0035976613581951223,"v":0},{"ts":1791552900000,"o":0.0036725046232179864,"h":0.003697179256608573,"l":0.0036429667832706424,"c":0.003697179256608573,"v":0},{"ts":1791553200000,"o":0.00363812593054161,"h":0.003644597825315942,"l":0.0036068299686570627,"c":0.003644597825315942,"v":0},{"ts":1791553500000,"o":0.0036165556487921602,"h":0.0037614901754227984,"l":0.0036165556487921602,"c":0.003732584518715538,"v":0},{"ts":1791553800000,"o":0.003727357624021664,"h":0.003727357624021664,"l":0.0036250786835081016,"c":0.0036515258227252895,"v":0},{"ts":1791554100000,"o":0.0036879039375388406,"h":0.003715837267772754,"l":0.0036656922712647306,"c":0.0036656922712647306,"v":0},{"ts":1791554400000,"o":0.0036653159868528305,"h":0.0036653159868528305,"l":0.003549426336997474,"c":0.003576421368718181,"v":0},{"ts":1791554700000,"o":0.0035617670194483253,"h":0.00359869246265007,"l":0.0035318128603569715,"c":0.00359869246265007,"v":0},{"ts":1791555000000,"o":0.0035786431838311784,"h":0.0035786431838311784,"l":0.0034523514860317545,"c":0.0034523514860317545,"v":0},{"ts":1791555300000,"o":0.0034793340361734975,"h":0.0035858549102580507,"l":0.0034793340361734975,"c":0.0035858549102580507,"v":0},{"ts":1791555600000,"o":0.003612114912260384,"h":0.003612114912260384,"l":0.0035324225770477767,"c":0.0035539053856687565,"v":0},{"ts":1791555900000,"o":0.003559330808823381,"h":0.003559330808823381,"l":0.0034859833758713716,"c":0.003529956531886645,"v":0},{"ts":1791556200000,"o":0.003541117592719488,"h":0.0036520071432813404,"l":0.003535646288553827,"c":0.0036520071432813404,"v":0},{"ts":1791556500000,"o":0.0037839717243863835,"h":0.003922603041253416,"l":0.0037322245698958333,"c":0.003922603041253416,"v":0},{"ts":1791556800000,"o":0.003948303188257464,"h":0.0039527309379470904,"l":0.0039056007135918483,"c":0.0039056007135918483,"v":0},{"ts":1791557100000,"o":0.004006085872344345,"h":0.004006085872344345,"l":0.0038641442251320973,"c":0.0038641442251320973,"v":0},{"ts":1791557400000,"o":0.003864286429087783,"h":0.00386661667010501,"l":0.0037889101102580023,"c":0.0038203876758254518,"v":0},{"ts":1791557700000,"o":0.0038203876758254518,"h":0.0038831249396004174,"l":0.0038203876758254518,"c":0.003824448875031375,"v":0},{"ts":1791558000000,"o":0.003785081864486549,"h":0.0038563767572773297,"l":0.003785081864486549,"c":0.0038215873965653413,"v":0},{"ts":1791558300000,"o":0.0038145717629808912,"h":0.003847061723041784,"l":0.0037605686996450708,"c":0.003847061723041784,"v":0},{"ts":1791558600000,"o":0.003792930942938807,"h":0.003824021978765058,"l":0.0037512651041649637,"c":0.0037512651041649637,"v":0},{"ts":1791558900000,"o":0.0037465017353979406,"h":0.0037670712319087672,"l":0.0037163062329812393,"c":0.0037163062329812393,"v":0},{"ts":1791559200000,"o":0.003752950973910685,"h":0.0038039299272346378,"l":0.003717111682057374,"c":0.0038039299272346378,"v":0},{"ts":1791559500000,"o":0.0037666915933176185,"h":0.0037706208706001347,"l":0.0036972567140999752,"c":0.0036972567140999752,"v":0},{"ts":1791559800000,"o":0.003731065955732117,"h":0.003731065955732117,"l":0.0036873633346694587,"c":0.0037205175441670153,"v":0},{"ts":1791560100000,"o":0.0036850183183489657,"h":0.0037257167110121333,"l":0.003681771320057909,"c":0.003724604269856522,"v":0},{"ts":1791560400000,"o":0.003681986218874971,"h":0.0038635483083856456,"l":0.003681986218874971,"c":0.0038530711447143963,"v":0},{"ts":1791560700000,"o":0.0038530711447143963,"h":0.0038606097879713033,"l":0.003796939661701564,"c":0.0038606097879713033,"v":0},{"ts":1791561000000,"o":0.00388646855745767,"h":0.003951076668357549,"l":0.00388646855745767,"c":0.003938052892858377,"v":0},{"ts":1791561300000,"o":0.003938260932523351,"h":0.003986276089680105,"l":0.003926498132562504,"c":0.0039333058340708235,"v":0},{"ts":1791561600000,"o":0.003936552882915165,"h":0.003961698062807661,"l":0.0039048959653705103,"c":0.0039048959653705103,"v":0},{"ts":1791561900000,"o":0.003951036586907527,"h":0.003967346917805688,"l":0.003924336699849109,"c":0.003967346917805688,"v":0},{"ts":1791562200000,"o":0.0039376117975833385,"h":0.003987659325540617,"l":0.003934490272279499,"c":0.003979542622033567,"v":0},{"ts":1791562500000,"o":0.003919751092421768,"h":0.003973584722158217,"l":0.003919751092421768,"c":0.003973584722158217,"v":0},{"ts":1791562800000,"o":0.003995462290849107,"h":0.004128656823358242,"l":0.003954647646559788,"c":0.003954647646559788,"v":0},{"ts":1791563100000,"o":0.004129011391314096,"h":0.004148590470052192,"l":0.0039230117306682235,"c":0.0039230117306682235,"v":0},{"ts":1791563400000,"o":0.003923683529881652,"h":0.0040314394411927156,"l":0.003923683529881652,"c":0.0040314394411927156,"v":0},{"ts":1791563700000,"o":0.004037049564528491,"h":0.004119626708841425,"l":0.003980857041569043,"c":0.004119626708841425,"v":0},{"ts":1791564000000,"o":0.0041066396922926525,"h":0.004174698448705157,"l":0.004068159151760388,"c":0.004174698448705157,"v":0},{"ts":1791564300000,"o":0.004208749825050858,"h":0.004487749204926997,"l":0.0041509645956521015,"c":0.004487749204926997,"v":0},{"ts":1791564600000,"o":0.004337955304985813,"h":0.004383491933923937,"l":0.00432778870161712,"c":0.004359861240967006,"v":0},{"ts":1791564900000,"o":0.00436076168369148,"h":0.00436076168369148,"l":0.004287130458568402,"c":0.004313056140374355,"v":0},{"ts":1791565200000,"o":0.004313056140374355,"h":0.004343848578650173,"l":0.004279634976348186,"c":0.004343848578650173,"v":0},{"ts":1791565500000,"o":0.004344916544390683,"h":0.004365305731989354,"l":0.004298662680777802,"c":0.004365305731989354,"v":0},{"ts":1791565800000,"o":0.004389831588598586,"h":0.0044739339958890945,"l":0.004389831588598586,"c":0.0044103125770501295,"v":0},{"ts":1791566100000,"o":0.004327782073003413,"h":0.004327782073003413,"l":0.004310534794523603,"c":0.004312718068286179,"v":0},{"ts":1791566400000,"o":0.004309868910913585,"h":0.004309868910913585,"l":0.004253342246537193,"c":0.004291929241482889,"v":0},{"ts":1791566700000,"o":0.004286084453699408,"h":0.004286084453699408,"l":0.004149847535633334,"c":0.004149847535633334,"v":0},{"ts":1791567000000,"o":0.004146562421728635,"h":0.0042061587323989165,"l":0.004146527836002225,"c":0.0042061587323989165,"v":0},{"ts":1791567300000,"o":0.0041586069936149755,"h":0.004378722255591204,"l":0.0041586069936149755,"c":0.004378722255591204,"v":0},{"ts":1791567600000,"o":0.004340085793286172,"h":0.0043841590860241725,"l":0.004340085793286172,"c":0.004355512012839145,"v":0},{"ts":1791567900000,"o":0.004347746072381836,"h":0.004393632361531862,"l":0.0043092539776135854,"c":0.0043918287109537425,"v":0},{"ts":1791568200000,"o":0.004392712427429688,"h":0.004499900212722251,"l":0.004379845237111441,"c":0.004436440153595973,"v":0},{"ts":1791568500000,"o":0.0044983477222303395,"h":0.0044983477222303395,"l":0.004450063579282877,"c":0.004477248266769461,"v":0},{"ts":1791568800000,"o":0.004436453001144474,"h":0.004436453001144474,"l":0.004304817911275755,"c":0.004313655222029141,"v":0},{"ts":1791569100000,"o":0.0043519019517143775,"h":0.0043519019517143775,"l":0.004248044319924541,"c":0.004248044319924541,"v":0},{"ts":1791569400000,"o":0.004243692013487672,"h":0.004243692013487672,"l":0.0042023313277271875,"c":0.0042023313277271875,"v":0},{"ts":1791569700000,"o":0.004076521907723486,"h":0.004076521907723486,"l":0.00395706944166256,"c":0.0040145576992319226,"v":0},{"ts":1791570000000,"o":0.004041317595327558,"h":0.004703053776295709,"l":0.004041317595327558,"c":0.004703053776295709,"v":0},{"ts":1791570300000,"o":0.004654550292172704,"h":0.004803958704966705,"l":0.004556307303425243,"c":0.004803958704966705,"v":0},{"ts":1791570600000,"o":0.004753122631076453,"h":0.004761713699571766,"l":0.004680575346267569,"c":0.004761713699571766,"v":0},{"ts":1791570900000,"o":0.004793790164859828,"h":0.004793790164859828,"l":0.004594705485986444,"c":0.004594705485986444,"v":0},{"ts":1791571200000,"o":0.004569218145143183,"h":0.004615880819655262,"l":0.004557992085222368,"c":0.004615880819655262,"v":0},{"ts":1791571500000,"o":0.004607510650073769,"h":0.005148545502249129,"l":0.004607510650073769,"c":0.005148545502249129,"v":0},{"ts":1791571800000,"o":0.005221398895875774,"h":0.005221398895875774,"l":0.0050292805658294325,"c":0.005092073150420801,"v":0},{"ts":1791572100000,"o":0.005212006875981023,"h":0.005533645033446638,"l":0.005212006875981023,"c":0.005485708379415119,"v":0},{"ts":1791572400000,"o":0.0052426959218915565,"h":0.0054524264332181695,"l":0.0052426959218915565,"c":0.005291804596846728,"v":0},{"ts":1791572700000,"o":0.005203319744460362,"h":0.005203319744460362,"l":0.005169623846680396,"c":0.005181370556572048,"v":0},{"ts":1791573000000,"o":0.005345362130813552,"h":0.005515117960545613,"l":0.005345362130813552,"c":0.005378476303438243,"v":0},{"ts":1791573300000,"o":0.005644244343611381,"h":0.005730202823980357,"l":0.005338081854833313,"c":0.00568565389452403,"v":0},{"ts":1791573600000,"o":0.005687843624129293,"h":0.005698661829929322,"l":0.00539874619196876,"c":0.00539874619196876,"v":0},{"ts":1791573900000,"o":0.005275275452597376,"h":0.005424406481730069,"l":0.005238578720551545,"c":0.005238578720551545,"v":0},{"ts":1791574200000,"o":0.005325461271719269,"h":0.005325461271719269,"l":0.005215989731216363,"c":0.005261790990386124,"v":0},{"ts":1791574500000,"o":0.005217689245057446,"h":0.005228293886406058,"l":0.005029247577830948,"c":0.005029247577830948,"v":0},{"ts":1791574800000,"o":0.005441420449502395,"h":0.005847871738767053,"l":0.005441420449502395,"c":0.005450495789973391,"v":0},{"ts":1791575100000,"o":0.005741085588394666,"h":0.005741085588394666,"l":0.005497955494125879,"c":0.005681868367490318,"v":0},{"ts":1791575400000,"o":0.00563524148726637,"h":0.006198819302763214,"l":0.00563524148726637,"c":0.005721221577344782,"v":0},{"ts":1791575700000,"o":0.005710667565401662,"h":0.005710667565401662,"l":0.0055257017349903655,"c":0.00558665389695499,"v":0},{"ts":1791576000000,"o":0.0055763782827865415,"h":0.0055763782827865415,"l":0.00546884559720588,"c":0.005478550983676018,"v":0},{"ts":1791576300000,"o":0.005628444174229281,"h":0.005737457956315504,"l":0.0056009834993298625,"c":0.005737457956315504,"v":0},{"ts":1791576600000,"o":0.005807490484785039,"h":0.005807490484785039,"l":0.0056160055030125946,"c":0.005672064561304524,"v":0},{"ts":1791576900000,"o":0.005597715095793084,"h":0.005597715095793084,"l":0.005447637219041571,"c":0.00547725831372702,"v":0},{"ts":1791577200000,"o":0.005458861144228108,"h":0.0055377760029798155,"l":0.005458861144228108,"c":0.0055377760029798155,"v":0},{"ts":1791577500000,"o":0.0054974983174773265,"h":0.005593697798159105,"l":0.005445392585193368,"c":0.005445392585193368,"v":0},{"ts":1791577800000,"o":0.005426677080170794,"h":0.005426677080170794,"l":0.005242641486080898,"c":0.005242641486080898,"v":0},{"ts":1791578100000,"o":0.005237336665343475,"h":0.005277617486071107,"l":0.005173855774578564,"c":0.005256693807927727,"v":0},{"ts":1791578400000,"o":0.0052121177438829115,"h":0.0052121177438829115,"l":0.005085839590350839,"c":0.005085839590350839,"v":0},{"ts":1791578700000,"o":0.005088857557168219,"h":0.005134289934844745,"l":0.005038535959551532,"c":0.005038535959551532,"v":0},{"ts":1791579000000,"o":0.0050084057004009894,"h":0.0050084057004009894,"l":0.004809326894787781,"c":0.004908787426160116,"v":0},{"ts":1791579300000,"o":0.004928103031391959,"h":0.005041412996432431,"l":0.004928103031391959,"c":0.005006859741226124,"v":0},{"ts":1791579600000,"o":0.004948752867475434,"h":0.005043221096825235,"l":0.004948752867475434,"c":0.004997874510582299,"v":0},{"ts":1791579900000,"o":0.0050365527550797744,"h":0.0050589736420395505,"l":0.004951934438074291,"c":0.004993976089247956,"v":0},{"ts":1791580200000,"o":0.004952938901739611,"h":0.004969556394812216,"l":0.004919529630768188,"c":0.004969556394812216,"v":0},{"ts":1791580500000,"o":0.004942461782931065,"h":0.004987725173855423,"l":0.00493075286948085,"c":0.0049448892758868,"v":0},{"ts":1791580800000,"o":0.004982267259119681,"h":0.004982267259119681,"l":0.004889694178612814,"c":0.004889694178612814,"v":0},{"ts":1791581100000,"o":0.004906497284753365,"h":0.004906497284753365,"l":0.004796558000050751,"c":0.004828104695424765,"v":0},{"ts":1791581400000,"o":0.004813924297554112,"h":0.0048797571938436635,"l":0.0048011942530663985,"c":0.0048797571938436635,"v":0},{"ts":1791581700000,"o":0.004861575658246994,"h":0.004861575658246994,"l":0.004829551535725532,"c":0.004849932590399031,"v":0},{"ts":1791582000000,"o":0.0047850928639148,"h":0.004825230230255329,"l":0.00477747402885897,"c":0.004821685734631551,"v":0},{"ts":1791582300000,"o":0.004768970047587135,"h":0.00477434402357425,"l":0.004687301626772319,"c":0.0047272769126517475,"v":0},{"ts":1791582600000,"o":0.004786089431696252,"h":0.004819957041501312,"l":0.0046834234266295745,"c":0.004799952009710022,"v":0},{"ts":1791582900000,"o":0.004790919875935222,"h":0.004790919875935222,"l":0.004621734070047134,"c":0.004698338800286817,"v":0},{"ts":1791583200000,"o":0.0046835113585141155,"h":0.004826700243601748,"l":0.004678867694666972,"c":0.004816739098309753,"v":0},{"ts":1791583500000,"o":0.004813263121393354,"h":0.004950950073934555,"l":0.004813263121393354,"c":0.004950950073934555,"v":0},{"ts":1791583800000,"o":0.004884551492216038,"h":0.004945895027853637,"l":0.004884551492216038,"c":0.004937725200582263,"v":0},{"ts":1791584100000,"o":0.004882463431719934,"h":0.004947395647852607,"l":0.004867376683547419,"c":0.004867376683547419,"v":0},{"ts":1791584400000,"o":0.004837093440637303,"h":0.004837093440637303,"l":0.004807866073660535,"c":0.004807866073660535,"v":0},{"ts":1791584700000,"o":0.004899688133970312,"h":0.005029457897583193,"l":0.004899688133970312,"c":0.004924997333511773,"v":0},{"ts":1791585000000,"o":0.004934324278096671,"h":0.005056054097783041,"l":0.004934324278096671,"c":0.005047739485668241,"v":0},{"ts":1791585300000,"o":0.004995991673187555,"h":0.005072385215096171,"l":0.004995991673187555,"c":0.005059609083390945,"v":0},{"ts":1791585600000,"o":0.0050493422817672814,"h":0.005106771321344387,"l":0.005001421165685575,"c":0.005106771321344387,"v":0},{"ts":1791585900000,"o":0.005101028229666076,"h":0.0051646373651764695,"l":0.005101028229666076,"c":0.005144036696083713,"v":0},{"ts":1791586200000,"o":0.005184795854213671,"h":0.005186694285145713,"l":0.005046339141941686,"c":0.005138712094890403,"v":0},{"ts":1791586500000,"o":0.005187195551395252,"h":0.005337382852130545,"l":0.005187195551395252,"c":0.005337382852130545,"v":0},{"ts":1791586800000,"o":0.005294673944344557,"h":0.005452032226379757,"l":0.0052806189845831615,"c":0.005318492796269793,"v":0},{"ts":1791587100000,"o":0.005344193170094829,"h":0.005359632793542943,"l":0.005113388540991209,"c":0.005160823274752831,"v":0},{"ts":1791587400000,"o":0.005238857418341155,"h":0.005270502914017759,"l":0.005160155929235939,"c":0.005160155929235939,"v":0},{"ts":1791587700000,"o":0.005158346558667338,"h":0.005178136535304125,"l":0.005142778394562269,"c":0.00514766184386031,"v":0},{"ts":1791588000000,"o":0.005112091411236585,"h":0.005112091411236585,"l":0.004942309458701779,"c":0.005077966327002522,"v":0},{"ts":1791588300000,"o":0.004998010403515357,"h":0.004998010403515357,"l":0.004942364209364894,"c":0.004942364209364894,"v":0},{"ts":1791588600000,"o":0.004976683779457983,"h":0.004976683779457983,"l":0.004908699362087892,"c":0.004908699362087892,"v":0},{"ts":1791588900000,"o":0.004904805878228646,"h":0.004993611499911771,"l":0.004904805878228646,"c":0.0049661220995317265,"v":0},{"ts":1791589200000,"o":0.0049661220995317265,"h":0.0049915908589763976,"l":0.004915831056983202,"c":0.004915831056983202,"v":0},{"ts":1791589500000,"o":0.004950730481523632,"h":0.004950730481523632,"l":0.004900610936350412,"c":0.004900610936350412,"v":0},{"ts":1791589800000,"o":0.004973508186857392,"h":0.0050446284347278195,"l":0.004973508186857392,"c":0.00497941364273157,"v":0},{"ts":1791590100000,"o":0.005035894494538242,"h":0.005035894494538242,"l":0.004918810491721254,"c":0.004958682406333974,"v":0},{"ts":1791590400000,"o":0.004915007704876199,"h":0.0049485860739184465,"l":0.004894615798225159,"c":0.004894615798225159,"v":0},{"ts":1791590700000,"o":0.004928388935384015,"h":0.004928388935384015,"l":0.004845635621718604,"c":0.004876209112098444,"v":0},{"ts":1791591000000,"o":0.0050460839961592495,"h":0.005492547817356043,"l":0.0050460839961592495,"c":0.005492547817356043,"v":0},{"ts":1791591300000,"o":0.005556125581778175,"h":0.0056409679352410385,"l":0.0053459627414646806,"c":0.0056409679352410385,"v":0},{"ts":1791591600000,"o":0.005622531805306862,"h":0.005710065229317063,"l":0.00553394728584429,"c":0.00553394728584429,"v":0},{"ts":1791591900000,"o":0.005665549712819989,"h":0.005801693538798715,"l":0.005521006810102578,"c":0.005521006810102578,"v":0},{"ts":1791592200000,"o":0.005314962946212343,"h":0.005652859091736015,"l":0.005314962946212343,"c":0.005652859091736015,"v":0},{"ts":1791592500000,"o":0.0056104341317036845,"h":0.005792953260903489,"l":0.0056104341317036845,"c":0.005752581686681974,"v":0},{"ts":1791592800000,"o":0.00570706320495421,"h":0.00570706320495421,"l":0.00561470352095182,"c":0.005636861473276312,"v":0},{"ts":1791593100000,"o":0.00556880042232133,"h":0.005825704404949321,"l":0.005565334430673544,"c":0.005825704404949321,"v":0},{"ts":1791593400000,"o":0.005898314714427219,"h":0.005972808177856975,"l":0.005886370632406303,"c":0.005958927654155312,"v":0},{"ts":1791593700000,"o":0.005959083995997424,"h":0.006135184435514309,"l":0.005776817618707729,"c":0.005776817618707729,"v":0},{"ts":1791594000000,"o":0.0057237578391434295,"h":0.0063786030950223945,"l":0.0057237578391434295,"c":0.0063786030950223945,"v":0},{"ts":1791594300000,"o":0.006154790261329794,"h":0.0066190146496474984,"l":0.006154790261329794,"c":0.006574792666911127,"v":0},{"ts":1791594600000,"o":0.006550909318663563,"h":0.006685597992875735,"l":0.006248021765126043,"c":0.006488525320002214,"v":0},{"ts":1791594900000,"o":0.006336909160710713,"h":0.0070409511190647886,"l":0.006180316054321634,"c":0.0070409511190647886,"v":0},{"ts":1791595200000,"o":0.007081589192118152,"h":0.007081589192118152,"l":0.006834745205402819,"c":0.006950910725030056,"v":0},{"ts":1791595500000,"o":0.006947308476827728,"h":0.006947308476827728,"l":0.006519320905504996,"c":0.006598954935106325,"v":0},{"ts":1791595800000,"o":0.006669383298593425,"h":0.006706697961845314,"l":0.006490068560689843,"c":0.006490068560689843,"v":0},{"ts":1791596100000,"o":0.006473168575980455,"h":0.006476499194683382,"l":0.006399277521664975,"c":0.006455486876558756,"v":0},{"ts":1791596400000,"o":0.006774940600659315,"h":0.006841227596771133,"l":0.006652019394293602,"c":0.006652019394293602,"v":0},{"ts":1791596700000,"o":0.00660882503723571,"h":0.00660882503723571,"l":0.006429633115667604,"c":0.006429633115667604,"v":0},{"ts":1791597000000,"o":0.006370842489518076,"h":0.006432873266703265,"l":0.006354857173789862,"c":0.006354857173789862,"v":0},{"ts":1791597300000,"o":0.006132396733647487,"h":0.006139965857768897,"l":0.006001113387607477,"c":0.006001113387607477,"v":0},{"ts":1791597600000,"o":0.006035745422765986,"h":0.0064668641811475415,"l":0.006035745422765986,"c":0.0064668641811475415,"v":0},{"ts":1791597900000,"o":0.006395786457091445,"h":0.006395786457091445,"l":0.00630787665848569,"c":0.006340987544640146,"v":0},{"ts":1791598200000,"o":0.0064740414720506016,"h":0.0066405304354698585,"l":0.00640256761746442,"c":0.00640256761746442,"v":0},{"ts":1791598500000,"o":0.006329828373175378,"h":0.006398568907386518,"l":0.006329828373175378,"c":0.006342252342159042,"v":0},{"ts":1791598800000,"o":0.006478164328511724,"h":0.006685760664525238,"l":0.006384640457563718,"c":0.006685760664525238,"v":0},{"ts":1791599100000,"o":0.0066946084073415185,"h":0.0066946084073415185,"l":0.006627290900343238,"c":0.006646862558196345,"v":0},{"ts":1791599400000,"o":0.006616537196478945,"h":0.006719533308562983,"l":0.006599543303253111,"c":0.006719533308562983,"v":0},{"ts":1791599700000,"o":0.006812787158187951,"h":0.007034637142914208,"l":0.0067207040440040835,"c":0.007034637142914208,"v":0},{"ts":1791600000000,"o":0.006978722323911549,"h":0.007135484272603831,"l":0.006905526985868605,"c":0.007132497752020666,"v":0},{"ts":1791600300000,"o":0.0069433537672199145,"h":0.0069433537672199145,"l":0.006758086824427322,"c":0.006759105166194994,"v":0},{"ts":1791600600000,"o":0.0067608728485212925,"h":0.0067608728485212925,"l":0.006642323189902572,"c":0.006642323189902572,"v":0},{"ts":1791600900000,"o":0.006536729323359323,"h":0.006664977579111273,"l":0.006536729323359323,"c":0.006664977579111273,"v":0},{"ts":1791601200000,"o":0.006669473754267554,"h":0.006692346484802538,"l":0.006634152172594517,"c":0.006669770874587937,"v":0},{"ts":1791601500000,"o":0.006726083639229681,"h":0.006726083639229681,"l":0.006559123813380477,"c":0.006559123813380477,"v":0},{"ts":1791601800000,"o":0.006554081822576173,"h":0.0065561281496933155,"l":0.006307158976984071,"c":0.006307158976984071,"v":0},{"ts":1791602100000,"o":0.0063157541969886145,"h":0.0067399297634244265,"l":0.0063157541969886145,"c":0.0067399297634244265,"v":0},{"ts":1791602400000,"o":0.00669071285736001,"h":0.00669071285736001,"l":0.0066195193611974365,"c":0.0066257079053278515,"v":0},{"ts":1791602700000,"o":0.00661864868729203,"h":0.0066412605259308765,"l":0.006312736158900593,"c":0.006312736158900593,"v":0},{"ts":1791603000000,"o":0.006295291707578337,"h":0.006295291707578337,"l":0.00607806449737353,"c":0.00607806449737353,"v":0},{"ts":1791603300000,"o":0.00634683796929148,"h":0.006360539180696061,"l":0.006264577942605107,"c":0.006264577942605107,"v":0},{"ts":1791603600000,"o":0.006264820720992793,"h":0.006286412998713415,"l":0.006168006595030431,"c":0.006168006595030431,"v":0},{"ts":1791603900000,"o":0.006168373846822497,"h":0.0062825648032790405,"l":0.006045413879883151,"c":0.0062825648032790405,"v":0},{"ts":1791604200000,"o":0.00621024531618892,"h":0.00621024531618892,"l":0.006075540542184085,"c":0.006079494557871389,"v":0},{"ts":1791604500000,"o":0.006033396595388687,"h":0.006052991426973856,"l":0.005995815215218038,"c":0.005995815215218038,"v":0},{"ts":1791604800000,"o":0.006031852146037063,"h":0.006056406319790527,"l":0.006010139186635826,"c":0.006048035579219619,"v":0},{"ts":1791605100000,"o":0.006072319978980527,"h":0.006176182316341151,"l":0.006030637859101459,"c":0.00614219229329249,"v":0},{"ts":1791605400000,"o":0.006139783197914019,"h":0.006139783197914019,"l":0.005985572595935152,"c":0.00598743459621184,"v":0},{"ts":1791605700000,"o":0.006238006342671573,"h":0.006584012956626836,"l":0.006238006342671573,"c":0.006584012956626836,"v":0},{"ts":1791606000000,"o":0.006632036900227985,"h":0.006711468977803572,"l":0.006632036900227985,"c":0.006711468977803572,"v":0},{"ts":1791606300000,"o":0.006579742589483678,"h":0.006641463533964347,"l":0.006382405204221251,"c":0.006641463533964347,"v":0},{"ts":1791606600000,"o":0.006577193715347945,"h":0.006577193715347945,"l":0.006306616265126856,"c":0.006306616265126856,"v":0},{"ts":1791606900000,"o":0.0065770371133950225,"h":0.0065770371133950225,"l":0.006399901304589565,"c":0.006541033893418505,"v":0},{"ts":1791607200000,"o":0.006538795305923151,"h":0.006566533060245031,"l":0.006471523002503401,"c":0.006490948029012095,"v":0},{"ts":1791607500000,"o":0.006490948029012095,"h":0.006554377820616077,"l":0.006466412641199532,"c":0.006554377820616077,"v":0},{"ts":1791607800000,"o":0.006547090342579814,"h":0.006614870000113845,"l":0.006547090342579814,"c":0.006571152886745333,"v":0},{"ts":1791608100000,"o":0.006595914734790607,"h":0.006595914734790607,"l":0.006376463046248065,"c":0.006380962604444138,"v":0},{"ts":1791608400000,"o":0.006390233755945728,"h":0.006426419674809464,"l":0.0063477915042735545,"c":0.006426419674809464,"v":0},{"ts":1791608700000,"o":0.00644167393931036,"h":0.00644167393931036,"l":0.006249222065762122,"c":0.006365959736509057,"v":0},{"ts":1791609000000,"o":0.006506104086943067,"h":0.006506104086943067,"l":0.006428567818168405,"c":0.006428567818168405,"v":0},{"ts":1791609300000,"o":0.006446151449817976,"h":0.006651936114825363,"l":0.006446151449817976,"c":0.006651936114825363,"v":0},{"ts":1791609600000,"o":0.006590648851171002,"h":0.006646060555084377,"l":0.006590648851171002,"c":0.006615227250858363,"v":0},{"ts":1791609900000,"o":0.0066320654069332175,"h":0.0066320654069332175,"l":0.00629966393019103,"c":0.00629966393019103,"v":0},{"ts":1791610200000,"o":0.006243324219672226,"h":0.006286229596666045,"l":0.0062377821524082664,"c":0.006243065914078502,"v":0},{"ts":1791610500000,"o":0.006199188749587869,"h":0.006199188749587869,"l":0.0061291812041678615,"c":0.00613623978066704,"v":0},{"ts":1791610800000,"o":0.006270722419498417,"h":0.006291211060675212,"l":0.00626049905382845,"c":0.006291211060675212,"v":0},{"ts":1791611100000,"o":0.006301450414067408,"h":0.006301450414067408,"l":0.006250071227105736,"c":0.006250071227105736,"v":0},{"ts":1791611400000,"o":0.006134138763038693,"h":0.006180627288342849,"l":0.006033958920248406,"c":0.006033958920248406,"v":0},{"ts":1791611700000,"o":0.006012889656032257,"h":0.0062348227824869686,"l":0.006012889656032257,"c":0.006221236345737891,"v":0},{"ts":1791612000000,"o":0.006223638086063891,"h":0.006373399341630522,"l":0.006180390243394268,"c":0.006373399341630522,"v":0},{"ts":1791612300000,"o":0.006274801782119311,"h":0.006274801782119311,"l":0.005993249494873841,"c":0.005993249494873841,"v":0},{"ts":1791612600000,"o":0.005926194910302007,"h":0.006086913174941742,"l":0.005732145966775879,"c":0.005812613219537374,"v":0},{"ts":1791612900000,"o":0.0057750491404270484,"h":0.0058912571365793325,"l":0.005769355012591327,"c":0.0058912571365793325,"v":0}],"trades":[],"hist":[{"ts":1791580389151,"holders":10584,"top10_pct":16.261972011031727,"lp_locked_pct":0,"buys24":663,"sells24":746,"vol24":413363.63,"liq":301245.35,"fdv":4980804,"price":0.005038,"boosts":0},{"ts":1791611133997,"holders":10689,"top10_pct":15.914787381659824,"lp_locked_pct":0,"buys24":684,"sells24":806,"vol24":427015.36,"liq":374869.66,"fdv":6059521,"price":0.006129,"boosts":0}],"live":{"price":0.0058121206029104235,"ts":1791613176029},"gt":{"ts":1791613123570,"base_token_price_usd":0.0058912571365793325,"pool_fee_percentage":null,"pool_created_at":"2026-10-03T22:07:49Z","fdv_usd":5679957.799198354,"market_cap_usd":5679957.799198354,"price_change_percentage":{"m5":2.124059043525477,"h1":-11.372181528153853,"h6":10.200115890917205,"h24":35.51540616357317},"transactions":{"m5":{"buys":44,"sells":27,"buyers":47,"sellers":null},"h1":{"buys":346,"sells":420,"buyers":383,"sellers":null},"h6":{"buys":3076,"sells":3517,"buyers":1813,"sellers":null},"h24":{"buys":7878,"sells":8655,"buyers":3189,"sellers":null}},"volume_usd":{"m5":2501.3962984293366,"h1":84599.3689021505,"h6":767921.2230161004,"h24":2095397.3625492244},"reserve_in_usd":504078.65247413964,"pool_name":"CRAWL / SOL","dex":"pump.fun","holders":10207,"organic":78.29288269090512,"organicLabel":"medium","topHoldersPct":14.289485828833563,"tags":["unknown","token-2022"]},"tok":{"name":"CRAWLNET","image_url":"https://gateway.pinata.cloud/ipfs/bafybeia3b3mtdchrvtvi3bi3g6ehvbeswxkhqqplzm4hdanybzbawurkn4","total_supply":964133404.385118},"ticks":[[1791526822628,0.004391106533813932],[1791526882629,0.0043944434808703865],[1791526942630,0.004336789016983581],[1791527002631,0.004366385327894761],[1791527062632,0.004314301725926178],[1791527122634,0.004302862342439987],[1791527182635,0.0043002364013573205],[1791527242636,0.004237341126608955],[1791527302637,0.0042126800831828026],[1791527362650,0.00422349245444517],[1791527422640,0.0042292220410588225],[1791527482641,0.004238122634018908],[1791527542642,0.004205095432234973],[1791527602642,0.004236682154026783],[1791527662644,0.004211505533121456],[1791527722645,0.004211505533121456],[1791527782647,0.004209306245838546],[1791527842647,0.004209306245838546],[1791527902649,0.004214747040238055],[1791527962650,0.004250408244930281],[1791528022651,0.004248968888286761],[1791528082652,0.004205321092343199],[1791528142653,0.004336611674632119],[1791528202654,0.004336611674632119],[1791528262655,0.004337639773637466],[1791528322656,0.004345296188845132],[1791528382657,0.004345296188845132],[1791528442658,0.004373026540832038],[1791528502659,0.004435002203079218],[1791528562660,0.004345352341819012],[1791528622661,0.004296411091229979],[1791528682662,0.004339836430066076],[1791528742664,0.0042816427413374675],[1791528802665,0.004270484733043781],[1791528862666,0.004268818399998642],[1791528922667,0.004284093897110263],[1791528982668,0.004284093897110263],[1791529042669,0.004260445517899475],[1791529102670,0.004260445517899475],[1791529162671,0.004251087888302568],[1791529222672,0.004250861166777792],[1791529282673,0.004246959257101325],[1791529342675,0.004234479659670349],[1791529402676,0.004250143715566862],[1791529462677,0.004250143715566862],[1791529532678,0.004262177133658583],[1791529592679,0.004275338857356552],[1791529652680,0.004192124307642437],[1791529712681,0.004208005793279415],[1791529772682,0.004207987560380286],[1791529832683,0.004207987560380286],[1791529892684,0.004207987560380286],[1791529952685,0.004129590083050714],[1791530012686,0.0041292276973932075],[1791530072688,0.0040996433309056285],[1791530132689,0.004153856636963451],[1791530192690,0.0041174215781894915],[1791530252691,0.004161145215796994],[1791530312693,0.00407900563379565],[1791530372694,0.004003448816618279],[1791530432695,0.00399864505503496],[1791530492696,0.004043639439198846],[1791530552697,0.004083468564515766],[1791530612698,0.004085154552696118],[1791530672700,0.004085154552696118],[1791530732701,0.004033183163445154],[1791530792702,0.003941383911726299],[1791530862703,0.003899336802288038],[1791530922704,0.003934169729700103],[1791530982705,0.003934169729700103],[1791531042706,0.003926778595248504],[1791531112708,0.004016048793531379],[1791531172709,0.004016048793531379],[1791531232710,0.004016048793531379],[1791531292711,0.004016048793531379],[1791531352712,0.0040047709030410425],[1791531412713,0.004046846736783423],[1791531472715,0.003987812822954128],[1791531532716,0.003985273311114598],[1791531592717,0.003984708024940044],[1791531652718,0.003968578347610855],[1791531712720,0.004009379448105594],[1791531772721,0.004052026484716588],[1791531832722,0.004002236939760813],[1791531892723,0.004040715821034007],[1791531952724,0.00400640701152529],[1791532012725,0.004041319773213473],[1791532072726,0.0040410017789953645],[1791532132727,0.004028775874169813],[1791532192728,0.004056616607079478],[1791532252730,0.004118907915912088],[1791532312731,0.0041425888472744815],[1791532372732,0.0041732704875940664],[1791532432733,0.004150377047980975],[1791532492734,0.004207006213898864],[1791532552735,0.004177330077428075],[1791532612736,0.0041776624046400285],[1791532672738,0.004212533749305806],[1791532732739,0.004214497152004946],[1791532792740,0.004177215933375358],[1791532852741,0.004178904986023441],[1791532912742,0.0041159439739800446],[1791532972743,0.004058521169611122],[1791533032744,0.004058521169611122],[1791533092746,0.004036071378448049],[1791533152748,0.0040108215490228995],[1791533212749,0.004015657335220561],[1791533272750,0.004016636287791619],[1791533332751,0.004016636287791619],[1791533392752,0.004043278386064278],[1791533452753,0.004043278386064278],[1791533512754,0.004073534324808725],[1791533572757,0.004030250902200288],[1791533632758,0.004023497911738061],[1791533692759,0.004058331195125932],[1791533752760,0.004071244769966993],[1791533812762,0.004073548711450932],[1791533872763,0.0040191248150032305],[1791533932764,0.004013611449108177],[1791533992765,0.003978835620022875],[1791534052766,0.0039738353179398864],[1791534112767,0.0039845112602779455],[1791534172768,0.003986111680094362],[1791534232769,0.00395184402827563],[1791534292770,0.00395184402827563],[1791534352771,0.003984272715414818],[1791534412772,0.003979441956206661],[1791534472773,0.003979441956206661],[1791534532774,0.003943239088266231],[1791534592775,0.003989952430847286],[1791534652776,0.003884734958641727],[1791534712777,0.003896521255086652],[1791534772778,0.0038734797701856435],[1791534832779,0.0039021603748210267],[1791534892780,0.0038576032192412005],[1791534952781,0.0039354913510670966],[1791535012783,0.003906910377605492],[1791535072784,0.0039475214399633815],[1791535132785,0.003913831878372563],[1791535192786,0.0039713588778074824],[1791535252787,0.003986350518496158],[1791535312788,0.003988799364817547],[1791535372789,0.004026126329134538],[1791535432790,0.004065423720445448],[1791535492791,0.004018502857852452],[1791535552792,0.004062387922182277],[1791535612793,0.004032811285884933],[1791535672794,0.0039604471940990265],[1791535732795,0.0039604471940990265],[1791535792796,0.003988398671287827],[1791535852797,0.00400433793452085],[1791535912798,0.00395143330249101],[1791535972799,0.003958252232916197],[1791536032800,0.0039584968509113515],[1791536092802,0.003995025168724466],[1791536152803,0.00404125135657249],[1791536212804,0.004077937820070019],[1791536272805,0.004123565937881893],[1791536332806,0.004087122025702134],[1791536402807,0.004084617003216321],[1791536462808,0.0041373514354486884],[1791536522809,0.004164802067369288],[1791536582810,0.004182132759628737],[1791536642811,0.0041613611871015675],[1791536702812,0.0041613611871015675],[1791536762813,0.00414002549047329],[1791536822814,0.004179852756637939],[1791536882815,0.00413634021599312],[1791536942816,0.004130840953391617],[1791537002817,0.004160444676048192],[1791537062818,0.004160444676048192],[1791537122819,0.004208496417327324],[1791537182821,0.004206397388525071],[1791537242822,0.004207258828746197],[1791537302823,0.004195502670256131],[1791537362824,0.00420526381021015],[1791537422825,0.004203883925334018],[1791537482826,0.00423699874023055],[1791537542827,0.0042492774054909465],[1791537602828,0.004238328622650568],[1791537662829,0.004238611403387208],[1791537722830,0.004277105701129636],[1791537782831,0.0042815844603296335],[1791537842833,0.004289675134396524],[1791537902834,0.00429376456040989],[1791537962835,0.004434256027987888],[1791538022836,0.004389873627063234],[1791538082837,0.004383092755876421],[1791538142838,0.004379406491677568],[1791538202839,0.004441614344315569],[1791538363732,0.004444731028359285],[1791538424671,0.004425034616638966],[1791538484672,0.004483539046571855],[1791538544673,0.004529906494027265],[1791538604674,0.004754854951553336],[1791538664676,0.004684120229293687],[1791538724677,0.004474273433565325],[1791538784678,0.004505340384095855],[1791538844679,0.004508244003240501],[1791538904680,0.004474872924826718],[1791538964681,0.004473899745434544],[1791539024682,0.004512895270795985],[1791539084683,0.004512839308697812],[1791539154684,0.00451926452686438],[1791539214685,0.004523530685629383],[1791539274686,0.004477215356025143],[1791539334687,0.004594433468404252],[1791539394688,0.0045984877311087595],[1791539454689,0.004645741351108311],[1791539514691,0.004651434304711856],[1791539574692,0.004702294033793663],[1791539634693,0.004661499591539404],[1791539694694,0.004625754865784631],[1791539754695,0.004561171676625716],[1791539814696,0.0045682817013773394],[1791539874697,0.004607492076880976],[1791539934698,0.004565153734556133],[1791539994699,0.004601267726458175],[1791540054700,0.004593642830963426],[1791540114701,0.004577644625888775],[1791540174702,0.004539168459097544],[1791540234703,0.004521262881603462],[1791540294704,0.004589059076661118],[1791540354705,0.004594136476316899],[1791540414706,0.004568841576810062],[1791540474707,0.004563218748072779],[1791540534708,0.00456304979108076],[1791540594709,0.004544379547590541],[1791540654710,0.004416491438484757],[1791540714711,0.004364412208683697],[1791540774713,0.004144896438106485],[1791540834714,0.004120627792179534],[1791540894715,0.0041411878680338],[1791540954716,0.0041215611606899355],[1791541014717,0.004160779106148817],[1791541074718,0.004170524354505639],[1791541134719,0.004176596693986732],[1791541194720,0.004132222790040849],[1791541254721,0.004214709677639513],[1791541314722,0.004128399647233352],[1791541374723,0.004095472174219013],[1791541434724,0.0040728770171656915],[1791541494725,0.004073144446387916],[1791541554727,0.003956374091158703],[1791541614728,0.003906256421953741],[1791541674729,0.003992219051814018],[1791541734730,0.003961320041438674],[1791541794731,0.003990064456790963],[1791541854732,0.00396818041132105],[1791541914733,0.004060001616660245],[1791541974734,0.004047185928862909],[1791542034735,0.004123990935971419],[1791542094736,0.004122093291049444],[1791542154736,0.004123054982607],[1791542214737,0.004158456552761272],[1791542284739,0.004124283337981323],[1791542344740,0.004105364343317649],[1791542404741,0.004072150558247137],[1791542464742,0.004043129396674838],[1791542524743,0.00405419277753249],[1791542584744,0.004022913487907056],[1791542644745,0.004017421166139628],[1791542704746,0.0040540062751518845],[1791542764747,0.004065946993237501],[1791542824748,0.004006537957643983],[1791542884749,0.00397168043245126],[1791542944750,0.004030022129823361],[1791543004751,0.004038744704130707],[1791543064752,0.00404539542423598],[1791543124753,0.004009493554725196],[1791543184754,0.00403099172269107],[1791543244755,0.004037552863211898],[1791543304756,0.004105108780048192],[1791543364757,0.004133419240951771],[1791543424758,0.004096253788750204],[1791543484759,0.004173530415834325],[1791543544760,0.004078047434240193],[1791543604761,0.004106293719337449],[1791543664762,0.004088622244227964],[1791543724763,0.004136267809088271],[1791543784764,0.004133434793511515],[1791543844765,0.0040930772723248455],[1791543904766,0.004099249218419631],[1791543964767,0.0040757074006675005],[1791544024768,0.004105825907328165],[1791544084769,0.0041117289780064495],[1791544144770,0.004091577659055569],[1791544214771,0.004091260460368258],[1791544274772,0.0041432743387466],[1791544334773,0.0041432743387466],[1791544394774,0.004141368769094316],[1791544454775,0.004077695708086358],[1791544514776,0.003999847079164246],[1791544574777,0.0039734983457941405],[1791544634778,0.0038948378250253037],[1791544694779,0.003876675506450643],[1791544764780,0.003902773664145235],[1791544824781,0.003941544798673871],[1791544884782,0.003957023651909039],[1791544944783,0.003942758561964559],[1791545004784,0.003968621733888712],[1791545064785,0.003936094413373939],[1791545124786,0.003955118103728687],[1791545184787,0.004028548688109779],[1791545244789,0.003968943461902928],[1791545314790,0.003965308883158475],[1791545374791,0.004004504140093257],[1791545434792,0.003973398684934046],[1791545494793,0.003965507826124244],[1791545554794,0.00390766493471449],[1791545614795,0.003911440042997707],[1791545674796,0.003941948968825961],[1791545734797,0.003971444300487268],[1791545794798,0.003929957756710026],[1791545854799,0.003958305752213426],[1791545914801,0.003914932279536224],[1791545974802,0.00391846060705632],[1791546034803,0.003868275887925523],[1791546104804,0.003855690957149491],[1791546164805,0.0038392036252544765],[1791546224806,0.00383773124815074],[1791546284807,0.0038715219350265286],[1791546344808,0.003848285108746404],[1791546414809,0.0038864458681786905],[1791546474810,0.003900347619586673],[1791546534811,0.003914940360955857],[1791546594812,0.003934646245632166],[1791546654813,0.003936398791342726],[1791546714815,0.003928150060236779],[1791546774817,0.0039072248626802674],[1791546834818,0.003941790697808754],[1791546894819,0.003957668344667688],[1791546954820,0.003918090140292867],[1791547014821,0.003908224359196729],[1791547074822,0.0038687599678558986],[1791547134823,0.003944210337352871],[1791547194824,0.003975089305633684],[1791547254825,0.00385072473892533],[1791547314826,0.0038633718369433094],[1791547374827,0.0038029367123849993],[1791547434828,0.0038015029409753645],[1791547494829,0.003861187021320549],[1791547554830,0.0038707104575544963],[1791547614831,0.0038477677688085856],[1791547674832,0.0038930607868162535],[1791547734833,0.003930732122339873],[1791547794834,0.003967801610324889],[1791547854835,0.0040065617216335885],[1791547914836,0.004010799555155014],[1791547974837,0.004033934533976476],[1791548034838,0.004033934533976476],[1791548094840,0.004013883951302218],[1791548154841,0.004037096651937344],[1791548214841,0.003997724120070981],[1791548274842,0.004033131331628419],[1791548334843,0.00402843407902043],[1791548394844,0.004042324204855633],[1791548454845,0.004052276144360974],[1791548514846,0.00405226635645815],[1791548574847,0.004042811425355254],[1791548634848,0.004003129958736457],[1791548694849,0.003999237230064176],[1791548754851,0.004039007183033737],[1791548814851,0.004039007183033737],[1791548874853,0.004002437078826798],[1791548934854,0.004030884203429306],[1791548994855,0.00404472894066749],[1791549054856,0.004055999599481109],[1791549114857,0.004065204834972382],[1791549174858,0.003949355897602043],[1791549234859,0.003912137439593286],[1791549294860,0.0039845613717018865],[1791549354862,0.0039714125421780235],[1791549414863,0.003922116517437594],[1791549474864,0.003908487813020539],[1791549534866,0.003950737389265051],[1791549594867,0.003965797289787291],[1791549654868,0.003953653664757847],[1791549714869,0.003940631077948038],[1791549774870,0.003985509814945004],[1791549834871,0.0039566639792346925],[1791549894872,0.003958591021898364],[1791549954873,0.003956371762012375],[1791550014874,0.004031047337808747],[1791550074875,0.004037723531729008],[1791550134876,0.004013520174359229],[1791550194878,0.004008933189635522],[1791550254880,0.004008933189635522],[1791550314880,0.0039786433199525545],[1791550374881,0.0039939688146148926],[1791550434883,0.003923675641573622],[1791550494884,0.003960096661538057],[1791550554885,0.003929441724136405],[1791550614886,0.003968576815122393],[1791550674887,0.003931495797359757],[1791550734888,0.003927681051130438],[1791550794889,0.0039446929118462926],[1791550854890,0.0039223706683642326],[1791550914891,0.0038685930037945563],[1791550974892,0.003816345052577423],[1791551034893,0.003825766080750757],[1791551094895,0.003778596824299217],[1791551154895,0.0038128642584494277],[1791551214896,0.0038100546301109775],[1791551274897,0.0038655561074184505],[1791551334899,0.0038777498167506122],[1791551394900,0.0038556353954325526],[1791551454901,0.003895193328356335],[1791551514902,0.0038516948606689885],[1791551574903,0.0038859144321702586],[1791551634905,0.0038466831478057373],[1791551694906,0.0038806058402284294],[1791551754907,0.0038366213138663276],[1791551814908,0.0038386173956950075],[1791551874909,0.003838955051824386],[1791551934910,0.003755845333828394],[1791551994911,0.0036845174661384416],[1791552054912,0.0037718835461691995],[1791552114913,0.0037243315460583535],[1791552174915,0.003735211157121702],[1791552234916,0.0037383343813591112],[1791552294917,0.003707184687539272],[1791552354918,0.003761826248219818],[1791552414920,0.003808927962652339],[1791552474921,0.003761329257800082],[1791552534922,0.0037169595300918937],[1791552594923,0.0036965629835306545],[1791552654924,0.0036800880370716684],[1791552714925,0.003690073364535045],[1791552774926,0.003724983541626893],[1791552834927,0.0037115563026127027],[1791552894928,0.0035976613581951223],[1791552954929,0.0036725046232179864],[1791553014930,0.0036429667832706424],[1791553074932,0.0036746333184366547],[1791553134933,0.0036724474199553068],[1791553194934,0.003697179256608573],[1791553254935,0.00363812593054161],[1791553314936,0.0036068299686570627],[1791553374937,0.003611093917725886],[1791553434938,0.003644597825315942],[1791553494939,0.003644597825315942],[1791553554940,0.0036165556487921602],[1791553614941,0.0037286087001524833],[1791553674942,0.0037321660947335846],[1791553734943,0.0037614901754227984],[1791553794944,0.003732584518715538],[1791553854945,0.003727357624021664],[1791553924946,0.003708924768255554],[1791553984947,0.0036250786835081016],[1791554044949,0.0036515258227252895],[1791554104950,0.0036879039375388406],[1791554164951,0.0036973300922576056],[1791554224952,0.003715837267772754],[1791554284953,0.0036709744062867287],[1791554344954,0.0036656922712647306],[1791554404955,0.0036653159868528305],[1791554464956,0.0036488999459078713],[1791554524957,0.0035871574967439993],[1791554584958,0.003549426336997474],[1791554644959,0.003576421368718181],[1791554704960,0.0035617670194483253],[1791554764962,0.0035318128603569715],[1791554824963,0.00354454777672175],[1791554884964,0.0035716975976583963],[1791554944965,0.00359869246265007],[1791555004966,0.0035786431838311784],[1791555064968,0.0034816583067906553],[1791555124969,0.0034570071186243176],[1791555184970,0.0035097368819292803],[1791555244971,0.0034523514860317545],[1791555304972,0.0034793340361734975],[1791555364973,0.003494390394678473],[1791555424974,0.0035265710001733874],[1791555484975,0.0035393677853092667],[1791555544976,0.0035858549102580507],[1791555604977,0.003612114912260384],[1791555664978,0.0035324225770477767],[1791555724979,0.003575322407752699],[1791555784980,0.0035826805143259303],[1791555844981,0.0035539053856687565],[1791555904982,0.003559330808823381],[1791555964984,0.0035245437985177955],[1791556024985,0.0034962377224488053],[1791556084986,0.0034859833758713716],[1791556144987,0.003529956531886645],[1791556204988,0.003541117592719488],[1791556264989,0.0035763949456721366],[1791556324990,0.003535646288553827],[1791556384991,0.003619414473518033],[1791556444992,0.0036520071432813404],[1791556504993,0.0037839717243863835],[1791556564994,0.00382001463185697],[1791556624995,0.0037322245698958333],[1791556684996,0.003859808419434549],[1791556744997,0.003922603041253416],[1791556804998,0.003948303188257464],[1791556864999,0.003911826292941905],[1791556925000,0.0039527309379470904],[1791556985001,0.003935824791870792],[1791557045002,0.0039056007135918483],[1791557105003,0.004006085872344345],[1791557165004,0.003981728829458401],[1791557225005,0.003979019400859158],[1791557285006,0.003889590464579105],[1791557345007,0.0038641442251320973],[1791557405009,0.003864286429087783],[1791557465010,0.0037889101102580023],[1791557525011,0.00386661667010501],[1791557585012,0.0038203876758254518],[1791557645013,0.0038203876758254518],[1791557705014,0.0038203876758254518],[1791557765015,0.003825860255806047],[1791557825016,0.0038831249396004174],[1791557885017,0.003882789418059919],[1791557945018,0.003824448875031375],[1791558005019,0.003785081864486549],[1791558065020,0.0038109685508882388],[1791558125044,0.0038563767572773297],[1791558185022,0.0038563767572773297],[1791558245023,0.0038215873965653413],[1791558305024,0.0038145717629808912],[1791558365025,0.003837301011339341],[1791558425026,0.0037605686996450708],[1791558485027,0.003818467932251713],[1791558545035,0.003847061723041784],[1791558605029,0.003792930942938807],[1791558665031,0.003824021978765058],[1791558725032,0.0037877824831809865],[1791558785033,0.00375711767904844],[1791558845034,0.0037512651041649637],[1791558905035,0.0037465017353979406],[1791558965036,0.0037323404615845243],[1791559025037,0.0037670712319087672],[1791559085038,0.003734890248583634],[1791559145039,0.0037163062329812393],[1791559205040,0.003752950973910685],[1791559265041,0.0037513985713451595],[1791559325042,0.003717111682057374],[1791559385043,0.0037570056106230377],[1791559445044,0.0038039299272346378],[1791559505045,0.0037666915933176185],[1791559565046,0.0037262700810511045],[1791559625047,0.0037706208706001347],[1791559685048,0.0037323609780647734],[1791559745050,0.0036972567140999752],[1791559805051,0.003731065955732117],[1791559865052,0.0036926802081167364],[1791559925053,0.003688479756339731],[1791559985055,0.0036873633346694587],[1791560045056,0.0037205175441670153],[1791560105057,0.0036850183183489657],[1791560165058,0.003681771320057909],[1791560225059,0.0037193137625400096],[1791560285060,0.0037257167110121333],[1791560345061,0.003724604269856522],[1791560405062,0.003681986218874971],[1791560465064,0.0037898315838196485],[1791560525065,0.0037826724273434843],[1791560585066,0.0038635483083856456],[1791560645067,0.0038530711447143963],[1791560705068,0.0038530711447143963],[1791560765069,0.003811757077703108],[1791560825071,0.003796939661701564],[1791560885072,0.003846682273620479],[1791560955073,0.0038606097879713033],[1791561015074,0.00388646855745767],[1791561075075,0.0038972603600039546],[1791561135076,0.003926849959950627],[1791561195077,0.003951076668357549],[1791561255078,0.003938052892858377],[1791561315079,0.003938260932523351],[1791561375080,0.003937522966859279],[1791561435081,0.003926498132562504],[1791561495082,0.003986276089680105],[1791561555083,0.0039333058340708235],[1791561615084,0.003936552882915165],[1791561675085,0.003927036005941449],[1791561735086,0.003961698062807661],[1791561795086,0.00391377827599168],[1791561855097,0.0039048959653705103],[1791561915098,0.003951036586907527],[1791561975099,0.003924336699849109],[1791562035100,0.003961161333187037],[1791562095101,0.003929150359299411],[1791562155103,0.003967346917805688],[1791562215103,0.0039376117975833385],[1791562275105,0.003976238322559458],[1791562335106,0.003987659325540617],[1791562395107,0.003934490272279499],[1791562455108,0.003979542622033567],[1791562515109,0.003919751092421768],[1791562575110,0.0039597250014559195],[1791562635110,0.003964507840620826],[1791562695111,0.003971189777713591],[1791562755112,0.003973584722158217],[1791562815113,0.003995462290849107],[1791562875114,0.003985045197857207],[1791562935115,0.004026500216871505],[1791562995116,0.004128656823358242],[1791563055117,0.003954647646559788],[1791563115118,0.004129011391314096],[1791563175119,0.0040847677980276175],[1791563235120,0.004148590470052192],[1791563295121,0.003927577325880196],[1791563355122,0.0039230117306682235],[1791563415123,0.003923683529881652],[1791563475124,0.003958232673622111],[1791563535125,0.003931630083022818],[1791563595127,0.004009341570314769],[1791563655129,0.0040314394411927156],[1791563715130,0.004037049564528491],[1791563775131,0.004078263468085988],[1791563835132,0.0040707607959951176],[1791563895133,0.003980857041569043],[1791563955134,0.004119626708841425],[1791564015136,0.0041066396922926525],[1791564075137,0.004068159151760388],[1791564135138,0.004098072968937583],[1791564195139,0.004079146214529297],[1791564255140,0.004174698448705157],[1791564315141,0.004208749825050858],[1791564375142,0.0041509645956521015],[1791564435143,0.004302293037217726],[1791564495144,0.004468535598812092],[1791564555145,0.004487749204926997],[1791564615146,0.004337955304985813],[1791564675148,0.00432778870161712],[1791564735149,0.004375335275678133],[1791564795150,0.004383491933923937],[1791564855152,0.004359861240967006],[1791564915153,0.00436076168369148],[1791564975154,0.004287130458568402],[1791565035155,0.00432048824144379],[1791565095156,0.0043147455818825925],[1791565155157,0.004313056140374355],[1791565215158,0.004313056140374355],[1791565275160,0.004279634976348186],[1791565335160,0.0043213919385423445],[1791565395161,0.0042896365522463445],[1791565455162,0.004343848578650173],[1791565515163,0.004344916544390683],[1791565575165,0.004343922471822186],[1791565635166,0.004298662680777802],[1791565695167,0.004332780954368808],[1791565755168,0.004365305731989354],[1791565815169,0.004389831588598586],[1791565875170,0.004433371340312288],[1791565935172,0.0044739339958890945],[1791565995173,0.004433327305756158],[1791566055174,0.0044103125770501295],[1791566115175,0.004327782073003413],[1791566175177,0.004320921075481005],[1791566235178,0.00431722208829477],[1791566295179,0.004310534794523603],[1791566355180,0.004312718068286179],[1791566415181,0.004309868910913585],[1791566475182,0.004308972809655224],[1791566535183,0.004274546891522132],[1791566595185,0.004253342246537193],[1791566655187,0.004291929241482889],[1791566715189,0.004286084453699408],[1791566775190,0.00423381633252542],[1791566835191,0.004163561089485965],[1791566895193,0.004188116309160104],[1791566955194,0.004149847535633334],[1791567015195,0.004146562421728635],[1791567075196,0.004146527836002225],[1791567135197,0.0042032887310180286],[1791567195198,0.004167692035679261],[1791567255199,0.0042061587323989165],[1791567315200,0.0041586069936149755],[1791567375201,0.0042822052454015175],[1791567435202,0.004367622399085665],[1791567495203,0.004378722255591204],[1791567555205,0.004378722255591204],[1791567615206,0.004340085793286172],[1791567675207,0.0043841590860241725],[1791567735208,0.0043448421908874905],[1791567795210,0.004343945068707794],[1791567855211,0.004355512012839145],[1791567915212,0.004347746072381836],[1791567975213,0.004393632361531862],[1791568035214,0.0043092539776135854],[1791568095215,0.004380856021748818],[1791568155216,0.0043918287109537425],[1791568215217,0.004392712427429688],[1791568275218,0.004379845237111441],[1791568335220,0.004472634817826647],[1791568395222,0.004499900212722251],[1791568455223,0.004436440153595973],[1791568515224,0.0044983477222303395],[1791568575225,0.0044579674927813385],[1791568635226,0.004454618802486677],[1791568695227,0.004450063579282877],[1791568755229,0.004477248266769461],[1791568815238,0.004436453001144474],[1791568875231,0.004304817911275755],[1791568935232,0.004324989487608681],[1791568995233,0.00431593719433483],[1791569055234,0.004313655222029141],[1791569115235,0.0043519019517143775],[1791569175236,0.004346945836012505],[1791569235236,0.004295392460163418],[1791569305238,0.004288646853292015],[1791569365239,0.004248044319924541],[1791569425240,0.004243692013487672],[1791569485241,0.004242939081667487],[1791569545242,0.004218415381527276],[1791569605244,0.0042023313277271875],[1791569665245,0.0042023313277271875],[1791569725246,0.004076521907723486],[1791569785247,0.0039886011103476065],[1791569845248,0.003992619053318065],[1791569905249,0.00395706944166256],[1791569965250,0.0040145576992319226],[1791570025251,0.004041317595327558],[1791570085252,0.004357097196609033],[1791570145253,0.004293554159644137],[1791570205255,0.0043171601380049725],[1791570265256,0.004703053776295709],[1791570325257,0.004654550292172704],[1791570385258,0.004556307303425243],[1791570445259,0.004646286345719853],[1791570505260,0.004799541383817323],[1791570565261,0.004803958704966705],[1791570625262,0.004753122631076453],[1791570685263,0.0047458525697808215],[1791570745265,0.00473292599298695],[1791570805266,0.004680575346267569],[1791570865267,0.004761713699571766],[1791570925268,0.004793790164859828],[1791570985269,0.004656652060910257],[1791571045270,0.004646404206682865],[1791571105271,0.004649717762850852],[1791571165272,0.004594705485986444],[1791571225274,0.004569218145143183],[1791571285275,0.004557992085222368],[1791571345276,0.004613474397696075],[1791571405277,0.004561734482287139],[1791571465278,0.004615880819655262],[1791571525279,0.004607510650073769],[1791571585280,0.004724751080117179],[1791571645281,0.0050314890357459514],[1791571705282,0.0050576443402925485],[1791571765284,0.005148545502249129],[1791571825285,0.005221398895875774],[1791571885286,0.005095530482595912],[1791571945287,0.0050292805658294325],[1791572005289,0.005056429413108777],[1791572065291,0.005092073150420801],[1791572125292,0.005212006875981023],[1791572185293,0.005431410427904628],[1791572245294,0.005437434189186542],[1791572305295,0.005533645033446638],[1791572365296,0.005485708379415119],[1791572425297,0.0052426959218915565],[1791572485298,0.005394194174562009],[1791572545299,0.0054524264332181695],[1791572605300,0.005356088100512596],[1791572665302,0.005291804596846728],[1791572725303,0.005203319744460362],[1791572785304,0.005201125763102396],[1791572845305,0.005199744661959093],[1791572905307,0.005169623846680396],[1791572965308,0.005181370556572048],[1791573025309,0.005345362130813552],[1791573085310,0.0055125899639492095],[1791573145311,0.005515117960545613],[1791573205312,0.005427163977583437],[1791573275314,0.005378476303438243],[1791573335315,0.005644244343611381],[1791573395315,0.005531372405148104],[1791573455316,0.005338081854833313],[1791573515317,0.005730202823980357],[1791573575318,0.00568565389452403],[1791573635320,0.005687843624129293],[1791573695321,0.005698661829929322],[1791573755322,0.005580707275335445],[1791573815323,0.005646257480328673],[1791573875324,0.00539874619196876],[1791573935325,0.005275275452597376],[1791573995326,0.005389751501304729],[1791574055327,0.0053711345274641015],[1791574115328,0.005424406481730069],[1791574175329,0.005238578720551545],[1791574235330,0.005325461271719269],[1791574295331,0.005301610689608709],[1791574355332,0.005316682873014953],[1791574415333,0.005215989731216363],[1791574475334,0.005261790990386124],[1791574535337,0.005217689245057446],[1791574595338,0.005181491182282524],[1791574655339,0.005178962720360195],[1791574715340,0.005228293886406058],[1791574785341,0.005029247577830948],[1791574845343,0.005441420449502395],[1791574905344,0.005847871738767053],[1791574965346,0.005710534378829572],[1791575025347,0.005637048775832427],[1791575085348,0.005450495789973391],[1791575145349,0.005741085588394666],[1791575205350,0.005723030749945817],[1791575265351,0.005517588766684996],[1791575325352,0.005497955494125879],[1791575385355,0.005681868367490318],[1791575445356,0.00563524148726637],[1791575505357,0.005712505993823749],[1791575565358,0.006198819302763214],[1791575625360,0.005802395290222942],[1791575685361,0.005721221577344782],[1791575745362,0.005710667565401662],[1791575805363,0.005620982714582841],[1791575865364,0.00556907562754274],[1791575925365,0.0055257017349903655],[1791575985366,0.00558665389695499],[1791576045367,0.0055763782827865415],[1791576105368,0.00546884559720588],[1791576165369,0.0054934623761669675],[1791576225370,0.00550807639812669],[1791576285372,0.005478550983676018],[1791576345373,0.005628444174229281],[1791576405375,0.0056009834993298625],[1791576465376,0.005655525494857972],[1791576525376,0.0056021285715737645],[1791576585378,0.005737457956315504],[1791576645379,0.005807490484785039],[1791576705380,0.005669819391438676],[1791576765381,0.0056160055030125946],[1791576825382,0.0056529531315482745],[1791576885383,0.005672064561304524],[1791576945384,0.005597715095793084],[1791577005385,0.0055282704543028645],[1791577065386,0.005447637219041571],[1791577125387,0.005527627065828144],[1791577185388,0.00547725831372702],[1791577245389,0.005458861144228108],[1791577305390,0.005508323265600407],[1791577365391,0.005471406868071152],[1791577425392,0.005468770823144742],[1791577485393,0.0055377760029798155],[1791577545394,0.0054974983174773265],[1791577605395,0.005593697798159105],[1791577665396,0.005552244263236452],[1791577725397,0.00556955746084549],[1791577785398,0.005445392585193368],[1791577845399,0.005426677080170794],[1791577905400,0.005265782025753824],[1791577965401,0.005289987501241262],[1791578025402,0.005278586275062766],[1791578085403,0.005242641486080898],[1791578145404,0.005237336665343475],[1791578205405,0.005173855774578564],[1791578265406,0.005277617486071107],[1791578325407,0.005226949023749073],[1791578385409,0.005256693807927727],[1791578445410,0.0052121177438829115],[1791578505411,0.0050945872945591785],[1791578565412,0.005147456240118911],[1791578625412,0.005130814447318823],[1791578685414,0.005085839590350839],[1791578745414,0.005088857557168219],[1791578805416,0.005134289934844745],[1791578865417,0.005051319465351707],[1791578925418,0.005043576380094759],[1791578985419,0.005038535959551532],[1791579045420,0.0050084057004009894],[1791579105421,0.004809326894787781],[1791579165422,0.0048430336799906585],[1791579225423,0.004832855765366462],[1791579285424,0.004908787426160116],[1791579345425,0.004928103031391959],[1791579405426,0.005041412996432431],[1791579465427,0.005016312789811421],[1791579525428,0.004991088531654411],[1791579585429,0.005006859741226124],[1791579645430,0.004948752867475434],[1791579705431,0.005043221096825235],[1791579765432,0.005005880347442301],[1791579825433,0.004972080410213179],[1791579885434,0.004997874510582299],[1791579945435,0.0050365527550797744],[1791580005436,0.005056227147051709],[1791580065437,0.0050589736420395505],[1791580125438,0.004951934438074291],[1791580185440,0.004993976089247956],[1791580245441,0.004952938901739611],[1791580315442,0.004934754877091006],[1791580375444,0.004919529630768188],[1791580435453,0.004968042008269826],[1791580495446,0.004969556394812216],[1791580555447,0.004942461782931065],[1791580615448,0.004987725173855423],[1791580675449,0.00493075286948085],[1791580735450,0.0049448892758868],[1791580795451,0.0049448892758868],[1791580855452,0.004982267259119681],[1791580915454,0.0049441611235945355],[1791580975455,0.004935128943928049],[1791581035456,0.0049302540433153975],[1791581095457,0.004889694178612814],[1791581155458,0.004906497284753365],[1791581215459,0.004863617734727685],[1791581275460,0.004819236936172658],[1791581335461,0.004796558000050751],[1791581395462,0.004828104695424765],[1791581455463,0.004813924297554112],[1791581515465,0.0048033160094663975],[1791581575465,0.0048011942530663985],[1791581635467,0.004811123290471061],[1791581695468,0.0048797571938436635],[1791581755469,0.004861575658246994],[1791581815471,0.004848819293914019],[1791581875472,0.004829551535725532],[1791581935473,0.004848416065663255],[1791581995474,0.004849932590399031],[1791582055475,0.0047850928639148],[1791582115476,0.004825230230255329],[1791582175477,0.00477747402885897],[1791582235478,0.004814662023175105],[1791582295479,0.004821685734631551],[1791582355480,0.004768970047587135],[1791582415481,0.00477434402357425],[1791582475482,0.004738966016326273],[1791582535483,0.004687301626772319],[1791582595484,0.0047272769126517475],[1791582655486,0.004786089431696252],[1791582715487,0.0046834234266295745],[1791582775489,0.004728579497361212],[1791582835490,0.004819957041501312],[1791582895491,0.004799952009710022],[1791582955492,0.004790919875935222],[1791583015493,0.004621734070047134],[1791583075494,0.0046661097761938886],[1791583135495,0.0047231032588569925],[1791583195496,0.004698338800286817],[1791583255498,0.0046835113585141155],[1791583315498,0.004678867694666972],[1791583375499,0.004826700243601748],[1791583435500,0.004783800564272858],[1791583495501,0.004816739098309753],[1791583555502,0.004813263121393354],[1791583615503,0.00481382203758968],[1791583675504,0.004827729572106008],[1791583735505,0.004950950073934555],[1791583795507,0.004950950073934555],[1791583855508,0.004884551492216038],[1791583915509,0.004945895027853637],[1791583975511,0.004939753024794913],[1791584035512,0.004892444369996609],[1791584095513,0.004937725200582263],[1791584155514,0.004882463431719934],[1791584215515,0.004947395647852607],[1791584275515,0.00487209209249241],[1791584335516,0.004867376683547419],[1791584395518,0.004867376683547419],[1791584455519,0.004837093440637303],[1791584515520,0.0048095651546989455],[1791584575521,0.004808107559026873],[1791584635524,0.004821135080460713],[1791584695525,0.004807866073660535],[1791584755526,0.004899688133970312],[1791584815527,0.005029457897583193],[1791584875528,0.0049816883987174425],[1791584935529,0.0049852921129800686],[1791584995530,0.004924997333511773],[1791585055531,0.004934324278096671],[1791585115532,0.004990228218810742],[1791585175533,0.005041189160742815],[1791585235534,0.005056054097783041],[1791585295535,0.005047739485668241],[1791585365536,0.004995991673187555],[1791585425537,0.005072385215096171],[1791585485539,0.005032615359180928],[1791585545540,0.005059609083390945],[1791585605541,0.0050493422817672814],[1791585665543,0.005001421165685575],[1791585725544,0.005043569728852326],[1791585785545,0.005046548915819736],[1791585845546,0.005106771321344387],[1791585905547,0.005101028229666076],[1791585965548,0.005107440082777963],[1791586025549,0.0051646373651764695],[1791586085550,0.0051425929255436795],[1791586145551,0.005144036696083713],[1791586205552,0.005184795854213671],[1791586265553,0.005046339141941686],[1791586325554,0.005186694285145713],[1791586385556,0.005185553486496446],[1791586445557,0.005138712094890403],[1791586505558,0.005187195551395252],[1791586565559,0.0052620055021373995],[1791586625560,0.005333332867026029],[1791586685561,0.005284221603710046],[1791586745562,0.005337382852130545],[1791586805563,0.005294673944344557],[1791586865564,0.0052806189845831615],[1791586925565,0.005452032226379757],[1791586985566,0.005346775906265429],[1791587045567,0.005318492796269793],[1791587105569,0.005344193170094829],[1791587165570,0.005354016551442021],[1791587225571,0.005359632793542943],[1791587285572,0.005113388540991209],[1791587345573,0.005160823274752831],[1791587405574,0.005238857418341155],[1791587465575,0.005270502914017759],[1791587525577,0.005165799419388539],[1791587585578,0.005166377048244575],[1791587645579,0.005160155929235939],[1791587705580,0.005158346558667338],[1791587765581,0.005142778394562269],[1791587825582,0.005160454877128005],[1791587885583,0.005178136535304125],[1791587945584,0.00514766184386031],[1791588005585,0.005112091411236585],[1791588065586,0.004997247354086949],[1791588125587,0.004942309458701779],[1791588185589,0.005017701973397182],[1791588245589,0.005077966327002522],[1791588305591,0.004998010403515357],[1791588365592,0.004982395578685831],[1791588425593,0.004987335919151112],[1791588485594,0.004980192265562965],[1791588545595,0.004942364209364894],[1791588615596,0.004976683779457983],[1791588675597,0.0049360627434940725],[1791588735598,0.004968010044219831],[1791588795599,0.0049586845826628655],[1791588855600,0.004908699362087892],[1791588915601,0.004904805878228646],[1791588975603,0.004991841843298037],[1791589035604,0.004991841843298037],[1791589095605,0.004993611499911771],[1791589155606,0.0049661220995317265],[1791589225608,0.0049661220995317265],[1791589285609,0.004954928862413896],[1791589345610,0.0049915908589763976],[1791589405612,0.004988057334873859],[1791589465613,0.004915831056983202],[1791589525614,0.004950730481523632],[1791589585615,0.004922533895789675],[1791589645617,0.0049154302534737855],[1791589705618,0.0049154302534737855],[1791589785619,0.004900610936350412],[1791589845620,0.004973508186857392],[1791589905621,0.0050446284347278195],[1791589965622,0.0049840571742312],[1791590025623,0.0050391843329712065],[1791590085624,0.00497941364273157],[1791590145625,0.005035894494538242],[1791590205627,0.004999872153637118],[1791590265628,0.0049550531705285835],[1791590325629,0.004918810491721254],[1791590385630,0.004958682406333974],[1791590445631,0.004915007704876199],[1791590505632,0.004912727082469767],[1791590565633,0.0049485860739184465],[1791590625634,0.004904750345595055],[1791590685634,0.004894615798225159],[1791590745635,0.004928388935384015],[1791590805636,0.004857898339346284],[1791590865637,0.004845635621718604],[1791590925638,0.004884308540203843],[1791590985639,0.004876209112098444],[1791591045640,0.0050460839961592495],[1791591105642,0.005213400082006049],[1791591165643,0.0052819054032246905],[1791591225644,0.005385873378385172],[1791591285645,0.005492547817356043],[1791591345646,0.005556125581778175],[1791591405647,0.005457138135094752],[1791591465648,0.005476834408205883],[1791591525649,0.0053459627414646806],[1791591585650,0.0056409679352410385],[1791591645651,0.005622531805306862],[1791591705652,0.005710065229317063],[1791591765653,0.005582091041696484],[1791591835655,0.005534541081074961],[1791591895656,0.00553394728584429],[1791591965657,0.005665549712819989],[1791592025658,0.0057462496926415],[1791592085659,0.005801693538798715],[1791592145660,0.005521006810102578],[1791592205661,0.005314962946212343],[1791592265662,0.005557442972063935],[1791592325663,0.005573507669394119],[1791592385664,0.005642188393706489],[1791592445665,0.005652859091736015],[1791592505666,0.0056104341317036845],[1791592565667,0.005629101082420102],[1791592635668,0.005755459838764612],[1791592695670,0.005792953260903489],[1791592755671,0.005752581686681974],[1791592815672,0.00570706320495421],[1791592875673,0.005667297393846566],[1791592935674,0.0056572591085530905],[1791592995675,0.00561470352095182],[1791593055676,0.005636861473276312],[1791593115677,0.00556880042232133],[1791593175678,0.005609466678536529],[1791593235679,0.005565334430673544],[1791593295689,0.005645150362435344],[1791593355681,0.005825704404949321],[1791593415683,0.005898314714427219],[1791593475684,0.005886370632406303],[1791593535685,0.005915633979093983],[1791593595686,0.005972808177856975],[1791593655687,0.005958927654155312],[1791593715688,0.005959083995997424],[1791593775689,0.006099037263719373],[1791593835690,0.006135184435514309],[1791593895691,0.00598461457581469],[1791593955692,0.005776817618707729],[1791594015694,0.0057237578391434295],[1791594075695,0.006008236083527019],[1791594135696,0.006121272479198744],[1791594195697,0.006054352294505931],[1791594255698,0.0063786030950223945],[1791594315699,0.006154790261329794],[1791594375700,0.006205519660743949],[1791594435701,0.00628444647317709],[1791594495702,0.0066190146496474984],[1791594555704,0.006574792666911127],[1791594615705,0.006550909318663563],[1791594675706,0.006248021765126043],[1791594735707,0.006681845594433367],[1791594795709,0.006685597992875735],[1791594855710,0.006488525320002214],[1791594915711,0.006336909160710713],[1791594975712,0.00634590054001401],[1791595035713,0.006363479474562616],[1791595095714,0.006180316054321634],[1791595155715,0.0070409511190647886],[1791595215717,0.007081589192118152],[1791595275718,0.00683513452514084],[1791595345719,0.006963479556837099],[1791595405720,0.006834745205402819],[1791595465721,0.006950910725030056],[1791595525722,0.006947308476827728],[1791595585723,0.006776825107370105],[1791595645724,0.006548352841949624],[1791595705725,0.006519320905504996],[1791595765727,0.006598954935106325],[1791595835728,0.006669383298593425],[1791595895729,0.006706697961845314],[1791595955730,0.006518899924284704],[1791596015731,0.006546814205746384],[1791596075732,0.006490068560689843],[1791596145733,0.006473168575980455],[1791596205734,0.006476499194683382],[1791596265735,0.00645809857567663],[1791596325736,0.006399277521664975],[1791596385737,0.006455486876558756],[1791596445738,0.006774940600659315],[1791596505739,0.006841227596771133],[1791596565740,0.006703376471787028],[1791596625741,0.006691469677759183],[1791596685742,0.006652019394293602],[1791596745743,0.00660882503723571],[1791596805744,0.006476434630127594],[1791596865745,0.006487603913721162],[1791596925746,0.006525171436118657],[1791596985747,0.006429633115667604],[1791597045749,0.006370842489518076],[1791597105750,0.00635576134819958],[1791597165751,0.00636489434271886],[1791597225752,0.006432873266703265],[1791597285753,0.006354857173789862],[1791597345754,0.006132396733647487],[1791597405755,0.006067932056565268],[1791597465756,0.006139965857768897],[1791597525757,0.006043592516485433],[1791597585758,0.006001113387607477],[1791597645759,0.006035745422765986],[1791597705760,0.006357565874521568],[1791597765761,0.006447152849758617],[1791597825762,0.00642203213902968],[1791597885763,0.0064668641811475415],[1791597945764,0.006395786457091445],[1791598005766,0.006378596580038936],[1791598065766,0.00630787665848569],[1791598125767,0.006388895279599312],[1791598185769,0.006340987544640146],[1791598245770,0.0064740414720506016],[1791598305771,0.0065878720122491356],[1791598365772,0.0066405304354698585],[1791598425773,0.0065005181659739545],[1791598485774,0.00640256761746442],[1791598545775,0.006329828373175378],[1791598605776,0.006398568907386518],[1791598665777,0.006375873509789523],[1791598725778,0.006356359088937396],[1791598785779,0.006342252342159042],[1791598845780,0.006478164328511724],[1791598905781,0.006384640457563718],[1791598965782,0.0064492172105882605],[1791599025783,0.006560500874286093],[1791599085784,0.006685760664525238],[1791599145786,0.0066946084073415185],[1791599205787,0.00663308384355321],[1791599265788,0.006627290900343238],[1791599325789,0.006678278817918897],[1791599385790,0.006646862558196345],[1791599445791,0.006616537196478945],[1791599505792,0.006671074070306038],[1791599565793,0.006599543303253111],[1791599625794,0.006719368473098736],[1791599685795,0.006719533308562983],[1791599745796,0.006812787158187951],[1791599805798,0.0067207040440040835],[1791599865799,0.006775475969955294],[1791599925800,0.006801594319945978],[1791599985801,0.007034637142914208],[1791600045803,0.006978722323911549],[1791600105804,0.006911216511081768],[1791600165804,0.006905526985868605],[1791600225805,0.007135484272603831],[1791600285806,0.007132497752020666],[1791600345807,0.0069433537672199145],[1791600405808,0.006808166482166354],[1791600465810,0.0068334301423993386],[1791600525811,0.006758086824427322],[1791600585812,0.006759105166194994],[1791600645813,0.0067608728485212925],[1791600705814,0.006721390014075841],[1791600765815,0.006716593203329316],[1791600825817,0.006646504358907798],[1791600895818,0.006642323189902572],[1791600955819,0.006536729323359323],[1791601015820,0.006624790972344971],[1791601075821,0.00661096017835557],[1791601135822,0.006635261978826967],[1791601195823,0.006664977579111273],[1791601255824,0.006669473754267554],[1791601315825,0.006686950554665267],[1791601375826,0.006634152172594517],[1791601435827,0.006692346484802538],[1791601495828,0.006669770874587937],[1791601555829,0.006726083639229681],[1791601615830,0.006720841855656951],[1791601675831,0.006587290569949696],[1791601735832,0.006584884924244483],[1791601795833,0.006559123813380477],[1791601855834,0.006554081822576173],[1791601915835,0.0065561281496933155],[1791601975836,0.006508014051741069],[1791602035837,0.006317190441868438],[1791602095838,0.006307158976984071],[1791602155839,0.0063157541969886145],[1791602215841,0.006515126889763593],[1791602275842,0.006588646261180819],[1791602335843,0.006689624616639779],[1791602395844,0.0067399297634244265],[1791602455845,0.00669071285736001],[1791602515846,0.0066803049582625385],[1791602575847,0.0066195193611974365],[1791602635848,0.006672790220196909],[1791602695849,0.0066257079053278515],[1791602755850,0.00661864868729203],[1791602815851,0.006636224108934391],[1791602875852,0.006586478857256569],[1791602935853,0.0066412605259308765],[1791602995854,0.006312736158900593],[1791603055856,0.006295291707578337],[1791603115857,0.006228929711831209],[1791603175858,0.006093596902061171],[1791603235859,0.0060812044147068684],[1791603295860,0.00607806449737353],[1791603355861,0.00634683796929148],[1791603415862,0.006325301715755572],[1791603475863,0.006360539180696061],[1791603535864,0.006357170147312262],[1791603595865,0.006264577942605107],[1791603655866,0.006264820720992793],[1791603715867,0.006247411700927837],[1791603775869,0.006247972249536133],[1791603835870,0.006286412998713415],[1791603895870,0.006168006595030431],[1791603955871,0.006168373846822497],[1791604015872,0.006045413879883151],[1791604075873,0.006134548798727919],[1791604135874,0.006225868900563129],[1791604195875,0.0062825648032790405],[1791604255876,0.00621024531618892],[1791604315877,0.006193928383503785],[1791604375878,0.006075540542184085],[1791604435879,0.006127161336775237],[1791604495880,0.006079494557871389],[1791604555881,0.006033396595388687],[1791604615882,0.006052991426973856],[1791604675884,0.006039567821648133],[1791604735885,0.006020259259255546],[1791604795886,0.005995815215218038],[1791604855887,0.006031852146037063],[1791604915888,0.006045641512949381],[1791604975889,0.006056406319790527],[1791605035890,0.006010139186635826],[1791605095891,0.006048035579219619],[1791605155892,0.006072319978980527],[1791605215894,0.006030637859101459],[1791605275895,0.00614261899952421],[1791605335896,0.006176182316341151],[1791605395897,0.00614219229329249],[1791605455898,0.006139783197914019],[1791605515899,0.006073258889762996],[1791605575900,0.006006426369099537],[1791605635901,0.005985572595935152],[1791605695902,0.00598743459621184],[1791605755903,0.006238006342671573],[1791605815904,0.006274541718597306],[1791605875905,0.006263231134704599],[1791605935906,0.006384180799624188],[1791605995907,0.006584012956626836],[1791606055908,0.006632036900227985],[1791606115909,0.006648735091772403],[1791606175910,0.006641115750966804],[1791606235911,0.006650692876090656],[1791606295912,0.006711468977803572],[1791606355913,0.006579742589483678],[1791606415914,0.006382405204221251],[1791606475915,0.006392071583869702],[1791606535916,0.006468759510469079],[1791606595917,0.006641463533964347],[1791606655918,0.006577193715347945],[1791606715919,0.006530982042650578],[1791606775920,0.006447512252287996],[1791606835921,0.006315110157361306],[1791606895922,0.006306616265126856],[1791606955923,0.0065770371133950225],[1791607015924,0.006525981804927781],[1791607075925,0.006479186216259161],[1791607135926,0.006399901304589565],[1791607195927,0.006541033893418505],[1791607255928,0.006538795305923151],[1791607315929,0.006471523002503401],[1791607375930,0.006566533060245031],[1791607435931,0.0065130001287660895],[1791607495932,0.006490948029012095],[1791607555933,0.006490948029012095],[1791607615934,0.006513231326162556],[1791607675935,0.006507844376419601],[1791607735936,0.006466412641199532],[1791607795937,0.006554377820616077],[1791607855938,0.006547090342579814],[1791607915939,0.006552321500748697],[1791607975940,0.006614870000113845],[1791608045941,0.006571152886745333],[1791608105942,0.006595914734790607],[1791608165943,0.006460533765754741],[1791608225944,0.006376463046248065],[1791608285945,0.006381364567945627],[1791608345946,0.006380962604444138],[1791608405947,0.006390233755945728],[1791608465948,0.006406582903595574],[1791608525949,0.006358656623253704],[1791608585950,0.0063477915042735545],[1791608645952,0.006426419674809464],[1791608705952,0.00644167393931036],[1791608765954,0.006436946616705385],[1791608825955,0.006394607144846311],[1791608885956,0.006249222065762122],[1791608945957,0.006365959736509057],[1791609005958,0.006506104086943067],[1791609065959,0.0064389353385907394],[1791609125960,0.006434107111789605],[1791609185961,0.006437330953641637],[1791609245962,0.006428567818168405],[1791609305963,0.006446151449817976],[1791609365964,0.006585945538302673],[1791609425965,0.00654028952203834],[1791609485966,0.006492845703412655],[1791609545968,0.006651936114825363],[1791609605969,0.006590648851171002],[1791609665969,0.006646060555084377],[1791609725970,0.006620852605709365],[1791609785972,0.006643138920484464],[1791609845973,0.006615227250858363],[1791609905974,0.0066320654069332175],[1791609965975,0.0066320654069332175],[1791610025976,0.006461287440148795],[1791610085977,0.0063793157350790115],[1791610145978,0.00629966393019103],[1791610205980,0.006243324219672226],[1791610265981,0.006286229596666045],[1791610325982,0.00624113789884983],[1791610385983,0.0062377821524082664],[1791610445984,0.006243065914078502],[1791610505985,0.006199188749587869],[1791610565986,0.006185924483404173],[1791610625987,0.00614442758977209],[1791610685988,0.0061291812041678615],[1791610745989,0.00613623978066704],[1791610805990,0.006270722419498417],[1791610865991,0.006287571383136586],[1791610925992,0.006267925689423121],[1791610985993,0.00626049905382845],[1791611045994,0.006291211060675212],[1791611105995,0.006301450414067408],[1791611165996,0.006301450414067408],[1791611225997,0.006298450443487437],[1791611285998,0.006296288466086049],[1791611345999,0.006250071227105736],[1791611406000,0.006134138763038693],[1791611466001,0.0061442756636611],[1791611526002,0.006180627288342849],[1791611586003,0.006093069239265256],[1791611646004,0.006033958920248406],[1791611706005,0.006012889656032257],[1791611766006,0.006129523678647384],[1791611826007,0.006108640750956275],[1791611886008,0.0062348227824869686],[1791611946009,0.006221236345737891],[1791612006010,0.006223638086063891],[1791612066011,0.006180390243394268],[1791612126012,0.006365472223804096],[1791612186013,0.006343841393258396],[1791612246013,0.006373399341630522],[1791612306014,0.006274801782119311],[1791612366015,0.00619791048363245],[1791612426017,0.006012387652453523],[1791612486017,0.006058928785537116],[1791612546019,0.005993249494873841],[1791612606020,0.005926194910302007],[1791612666021,0.005968247549212882],[1791612726022,0.006086913174941742],[1791612786023,0.005732145966775879],[1791612846024,0.005812613219537374],[1791612906025,0.0057750491404270484],[1791612966025,0.005769355012591327],[1791613026026,0.005870620319144761],[1791613086027,0.005859303215289519],[1791613146028,0.0058912571365793325]],"candlesSource":"candles+ticks","coin":{"sym":"CRAWL","pool":"BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump","token":"solana_BXoHJddsWJLHtAopeiSbKUSELsu8hSFMs8baGMDkpump","fdv0":3759476.394515518,"liq0":447590.5682637238,"entry":0.004338660438167575,"units":22357.131050561715,"last":0.006275982138474462,"status":"open","added":1791487765217,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":4.89,"liq_at_entry":447590.5682637238,"vol_at_entry":2745722.414578827,"name":"CRAWLNET","extra":{"holders":7818,"organic":81.24952174933037,"organicLabel":"high","topHoldersPct":15.810594953841605,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"Fk6aSJfML6bxQcCXkyVpu898sgB5ZjgNUTcX3jzXywqa","icon":"https://ipfs.io/ipfs/bafybeia3b3mtdchrvtvi3bi3g6ehvbeswxkhqqplzm4hdanybzbawurkn4","buys24":9482,"sells24":10857,"traders24":3211},"entry_ts":1791495622052},"position":{"entry":0.004338660438167575,"units":22357.131050561715,"last":0.0058121206029104235,"value":129.9423420009381,"pnl":29.942342000938112,"pct":29.942342000938105,"peakPct":55.59408794666791,"added":1791487765217,"status":"open"},"profileSource":"profile+catalog"}