{"chain":"solana","token":"BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W","row":{"chain":"solana","address":"BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W","symbol":"SAPLING","name":"Sapling","priceTs":1791159887809,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W/logo-512.png?v=muq9ykfq","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreiabgef5lumlqu57ndpkneexqhbfe6ikvnv6yqg6cdtz44os6e4mim","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W/logo-64.png?v=muq9ykhr","header":"https://memeswap.fun/assets/tokens/solana/BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W/header.jpg?v=muq9yl93","palette":{"brand":"#e9b84a","brand2":"#151a52","bg":"#1e180a","fg":"#f4f1ea","accent":"#e9b84a","swatches":["#e9b84a","#d8ab4a","#151a52","#383450","#cca24b","#564a4f"],"contrastAccentBg":9.59,"vividness":0.624,"grey":false}},"price":0.001739042771733804,"mcap":1339497.9817378032,"fdv":1339497.9817378032,"liq":130122.30550599229,"vol24":960444.0959547426,"change":{"m5":-2.785796569054573,"h1":-12.610711624375778,"h6":40.29206518206847,"h24":68.78510951184322},"txns24":{"buys":4236,"sells":4337},"holders":3146,"holdersSource":"token-profile","holdersUpdatedAt":1791137832430,"top5":20.482092978479194,"top20":25.81982161275777,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W","dex":"pump.fun","poolCreatedAt":"2026-09-25T18:59:18Z","tags":["unknown","token-2022"],"book":"solana","entry":0.005205286948524518,"added":1790903624449,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-67.59311244003662,"decimals":6,"spark":[0.0009444425958889987,0.0009469249726989215,0.0009178584819806548,0.0009567878733925023,0.0010367300875958852,0.0012476537219679668,0.0011526265871342422,0.001128119209309151,0.0011666667862659799,0.0016076719365434354,0.0016950011937073585,0.001592324640870875,0.0015934513062009264,0.0015644661284946,0.0015034862160292158,0.001439837351892291,0.0014978075766733231,0.001480476658898722,0.0014161791639706498,0.0013202268742472094,0.0013072598164314171,0.0013278129047659265,0.0013253502111978857,0.0013242499824332665,0.0012929408841028214,0.0013536066909185065,0.0012917657750391698,0.0012955533198734858,0.0012656062287530233,0.0012732250695747177,0.0014402046414850912,0.0015267265092381475,0.0013260596908361941,0.0011444555042653779,0.0010517430416641033,0.0009187381494920871,0.0010183970721175592,0.0011215958883918594,0.0010916137934952822,0.0010999046040424474,0.0010608269399528956,0.0011723894516060811,0.0017325230390299487,0.001816179951479631,0.0018582470594447683,0.002182167327393157,0.0019072392572544582,0.0017541837746881965,0.0017199926986990863],"metaTs":1791159854951,"profileTs":1791137832430,"heat":38,"heatRank":7,"heatRankChain":7},"updatedAt":1791159918059,"book":"solana","profile":{"sym":"SAPLING","token":"BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W","pool":"BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W","updatedAt":1791137832430,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/BZFYNPeQAEW","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/BZFYNPeQAEW"},"name":"Sapling","decimals":6,"supply":803910776.26912,"holdersCount":3146,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1790372353000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":4.03,"fee":"0.01","pair":"3YrBAPfUtyCngXFQsXQqGMUYCft1EZ6e49XaDNwEEf6a","burn":0},{"name":"orca","liq":1.44,"fee":"0.02","pair":"6HoX8bAYMdw8eDyGY21uCDWTLKgHaHi3vURHeKtz7jPX","burn":null}]},"market":{"priceUsd":0.0008885,"fdv":714276,"mcap":714276,"liq":133495.08,"liqAll":183761.19999999998,"pairs":8,"vol":{"h24":423981.88,"h6":90430.21,"h1":19205.93,"m5":18.51},"priceChange":{"m5":-2.6,"h1":-23.35,"h6":-31.4,"h24":-16.08},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":81,"sells":81},"h6":{"buys":239,"sells":269},"h24":{"buys":1008,"sells":1004}},"pairCreatedAt":1790372353000,"dex":"pumpswap","labels":[],"buyRatio24":0.5009940357852882},"social":{"websites":[{"url":"https://sapling.cash/","label":"Website"}],"socials":[{"url":"https://x.com/saplingdotcash","type":"twitter"},{"url":"https://t.me/saplingcash","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/Nzw6zffhr6V8siIo?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/3Jzx1mDGHhTpYsda?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790364221257}],"paidPromos":1},"holders":{"top1":9.43680444452242,"top10":30.97477884446416,"top20":46.301914591236965,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6ejg4aYJM3Mk1t2zBKjbJ43df3s7rBMpC9mgo526K51G","pct":7.430000000000001,"locked":0,"tag":""},{"owner":"BGb44MCgEEEA8pTN5C44Pmx3WHtKXFf9aAPwAXMw5prF","pct":2.86,"locked":1,"tag":"streamflow"},{"owner":"AFmiexHwMBFjKY7N9spbYjeKCr2nmj6k7zmAaamcjkVy","pct":2.76,"locked":0,"tag":""},{"owner":"4XVFYAg8fHinxnNTjicpq2Xti5JGz5oJx3ZNbCvR9eTB","pct":2.74,"locked":0,"tag":""},{"owner":"BDUuAP38La4zrVeL4JHCNt7QDw2Cmf11ZsZ48Ly5Piie","pct":2.7,"locked":0,"tag":""},{"owner":"VcGAnRprCtAs1AyYyj6zv84KkMshNhzMaw2hQcm9UVw","pct":2.55,"locked":0,"tag":""},{"owner":"5XTBYRxyQA7Q9rqnaCppeA9Quxs8GUDzHQqTgH73rMkS","pct":2.39,"locked":0,"tag":""},{"owner":"8f39XhhZoRD8sYb6K5K9N7iSHXkL7BDmFFQNDF3TtsEr","pct":2.13,"locked":0,"tag":""},{"owner":"m4CkbwCZbbmEXB2EJhzQmAVX5LikLsyTozqwxXA9wEk","pct":2.01,"locked":0,"tag":""},{"owner":"F9oiH2HPY6teb6AYAxF3kSdz2NjxnXU4C4E9q6anWdWN","pct":1.9,"locked":0,"tag":""}],"top5":20.482092978479194},"launch":{"firstBuyTs":1790372353000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"6ejg4aYJM3Mk1t2zBKjbJ43df3s7rBMpC9mgo526K51G","balance":75863487.864959,"pct":9.43680444452242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"BGb44MCgEEEA8pTN5C44Pmx3WHtKXFf9aAPwAXMw5prF","balance":23000000,"pct":2.861014017841756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"4XVFYAg8fHinxnNTjicpq2Xti5JGz5oJx3ZNbCvR9eTB","balance":22049234.901761,"pct":2.7427465276793006,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"AFmiexHwMBFjKY7N9spbYjeKCr2nmj6k7zmAaamcjkVy","balance":22001470.656306,"pct":2.736805041775023,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"BDUuAP38La4zrVeL4JHCNt7QDw2Cmf11ZsZ48Ly5Piie","balance":21743559.236429,"pct":2.7047229466606937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"VcGAnRprCtAs1AyYyj6zv84KkMshNhzMaw2hQcm9UVw","balance":20473552.012227,"pct":2.5467443174779887,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"8f39XhhZoRD8sYb6K5K9N7iSHXkL7BDmFFQNDF3TtsEr","balance":17159338.928071,"pct":2.134483009135168,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"m4CkbwCZbbmEXB2EJhzQmAVX5LikLsyTozqwxXA9wEk","balance":16129453.075046,"pct":2.006373536862062,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"F9oiH2HPY6teb6AYAxF3kSdz2NjxnXU4C4E9q6anWdWN","balance":15300181.748877,"pct":1.9032188895245084,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"65tRNboR9u3zJA3GDfkGdN2jt1FhiehNRKzaS21mNCv2","balance":15289306.632499,"pct":1.9018661129852426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"21KJ1mRRSwP2N3kooChaQXkoKVWph59tnznLZZxTbsXS","balance":14832566.45531,"pct":1.8450513282265788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"9wUxf291yNLVUP72jVHW56YxsvedTGkuZtWNRLgxhbp3","balance":14476309.85558,"pct":1.8007358879754414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"HRQfqHxmj126YSJKrEtYZuWXJmkUwWFXJ4DACpDHyCGG","balance":13893926.598186,"pct":1.7282921200119377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"BJwRYVBpRuxvPsbCPQkxnxS2Zr797LQSta4uDkgX7X7x","balance":13855204.464336,"pct":1.7234753996751728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7hvn8egrNGkpQFGyziHxvGkJFWtmoCyXmYYXp4V7tszd","balance":12255231.787821,"pct":1.5244517363850334,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"HQTQu6SkY2nA78uZ54G69h24UocB1CHzRJ4FurNggRwQ","balance":11746508.82997,"pct":1.4611707140541796,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"TdEJ9s6UkFbbDMBdPaTHf52vogM6rHLJ8PSDHvm6b1o","balance":11681004.159813,"pct":1.4530224627692545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Sszrzt3iguA7XRuXaSbYbvE1QWJqTZbMeMKphGdrX8Z","balance":10482845.067834,"pct":1.3039811602581037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"BgWvZhVL2CHcdqiB21RYfgyRKnQegKzGUf5AfNeeinYJ","balance":10000000,"pct":1.2439191381920678,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"89SmHBxjeXgP8Vc2DwVTyRiGNoHnoLtJTFC5Fkb7Waev","balance":9992898.742853,"pct":1.2430357992250303,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791073500000,"o":0.0009616860546738142,"h":0.0009616860546738142,"l":0.0008921288909879101,"c":0.0008921288909879101,"v":0},{"ts":1791073800000,"o":0.0009103928311230736,"h":0.0009362706112668842,"l":0.0009026513351371879,"c":0.0009071513739006451,"v":0},{"ts":1791074100000,"o":0.0009339352250665392,"h":0.0009440375736285652,"l":0.0009282740752083428,"c":0.0009402520666788347,"v":0},{"ts":1791074400000,"o":0.0009402520666788347,"h":0.0009634371307922507,"l":0.0009402520666788347,"c":0.0009634371307922507,"v":0},{"ts":1791074700000,"o":0.0009634371307922507,"h":0.0009634371307922507,"l":0.0009629881304096839,"c":0.0009629881304096839,"v":0},{"ts":1791075000000,"o":0.0009629881304096839,"h":0.0009629881304096839,"l":0.0009376764665208338,"c":0.0009629842645430561,"v":0},{"ts":1791075300000,"o":0.0009506184711794272,"h":0.0009633130589615335,"l":0.0009506184711794272,"c":0.0009580530669113661,"v":0},{"ts":1791075600000,"o":0.0009580530669113661,"h":0.0009580530669113661,"l":0.0008981812610356479,"c":0.0009279996776615992,"v":0},{"ts":1791075900000,"o":0.0009279996776615992,"h":0.0009363149204718378,"l":0.0009165691545053869,"c":0.0009363149204718378,"v":0},{"ts":1791076200000,"o":0.0009363149204718378,"h":0.0009363149204718378,"l":0.0008899143038067913,"c":0.0009271771456733806,"v":0},{"ts":1791076500000,"o":0.0008835621487644416,"h":0.0009171028792641982,"l":0.0008835621487644416,"c":0.0009171028792641982,"v":0},{"ts":1791076800000,"o":0.0009290833089822549,"h":0.0009290833089822549,"l":0.0009018991403022103,"c":0.0009018991403022103,"v":0},{"ts":1791077100000,"o":0.0008982372756013304,"h":0.0009281613871328425,"l":0.0008982372756013304,"c":0.0009281613871328425,"v":0},{"ts":1791077400000,"o":0.0009066680831075647,"h":0.0009092339682766745,"l":0.0009066680831075647,"c":0.0009070611993295029,"v":0},{"ts":1791077700000,"o":0.000932141806440217,"h":0.0009328660907415445,"l":0.0009208064501668122,"c":0.0009208064501668122,"v":0},{"ts":1791078000000,"o":0.0009440376257766461,"h":0.0009588955266519193,"l":0.0009440376257766461,"c":0.0009569491615677369,"v":0},{"ts":1791078300000,"o":0.0009656258627769825,"h":0.0009781259613934354,"l":0.0009505613849071865,"c":0.0009736998146637221,"v":0},{"ts":1791078600000,"o":0.0009770831395951418,"h":0.000987758367709873,"l":0.0009770831395951418,"c":0.000987758367709873,"v":0},{"ts":1791078900000,"o":0.000987758367709873,"h":0.0010227480703498952,"l":0.000958601833888733,"c":0.0009928957152722485,"v":0},{"ts":1791079200000,"o":0.001024554114317559,"h":0.0010737028617884563,"l":0.0010142357481150723,"c":0.0010142357481150723,"v":0},{"ts":1791079500000,"o":0.0010542240509569046,"h":0.0010542240509569046,"l":0.0009690882299963323,"c":0.0009690882299963323,"v":0},{"ts":1791079800000,"o":0.0009554064168551859,"h":0.0009554064168551859,"l":0.0009368173258104247,"c":0.0009467124241887333,"v":0},{"ts":1791080100000,"o":0.0009467124241887333,"h":0.0010349873473817247,"l":0.0009467124241887333,"c":0.0010349873473817247,"v":0},{"ts":1791080400000,"o":0.0010448741908604814,"h":0.0011196172726491349,"l":0.0010448741908604814,"c":0.0011196172726491349,"v":0},{"ts":1791080700000,"o":0.001144589857192415,"h":0.001167460969092296,"l":0.0011209760516667417,"c":0.0011593434421219566,"v":0},{"ts":1791081000000,"o":0.0011849468376199435,"h":0.0012316592269744965,"l":0.0011849468376199435,"c":0.00121297221520236,"v":0},{"ts":1791081300000,"o":0.0013147673957419276,"h":0.0013434730665861123,"l":0.001305469463153193,"c":0.0013162207480018338,"v":0},{"ts":1791081600000,"o":0.0013433830156739759,"h":0.0013433830156739759,"l":0.0012931984890136813,"c":0.0012965404274537667,"v":0},{"ts":1791081900000,"o":0.0012317322662230943,"h":0.0012388248340759,"l":0.0011456543892260453,"c":0.0012388248340759,"v":0},{"ts":1791082200000,"o":0.0012646162450322168,"h":0.0012646162450322168,"l":0.0012122407770106922,"c":0.0012122407770106922,"v":0},{"ts":1791082500000,"o":0.0012042501428505042,"h":0.0012490183593130333,"l":0.0011924018907053767,"c":0.0011986343021994478,"v":0},{"ts":1791082800000,"o":0.0012020307961685653,"h":0.0012174531198666193,"l":0.0011349473355843772,"c":0.0011349473355843772,"v":0},{"ts":1791083100000,"o":0.0011874054474597506,"h":0.0011874054474597506,"l":0.0011367335856857408,"c":0.0011385446369168923,"v":0},{"ts":1791083400000,"o":0.0011067827919396312,"h":0.0011648596889575673,"l":0.0010754653399120007,"c":0.0011648596889575673,"v":0},{"ts":1791083700000,"o":0.0011648596889575673,"h":0.0011815209930220753,"l":0.0011648596889575673,"c":0.0011815209930220753,"v":0},{"ts":1791084000000,"o":0.0011400125813149993,"h":0.001168710978610054,"l":0.0011214399515010831,"c":0.00114864438099192,"v":0},{"ts":1791084300000,"o":0.0011658552793030108,"h":0.0011838366916268742,"l":0.0011483018221288654,"c":0.0011578757236925894,"v":0},{"ts":1791084600000,"o":0.001153049169813406,"h":0.0011909964856206816,"l":0.001153049169813406,"c":0.0011909964856206816,"v":0},{"ts":1791084900000,"o":0.0011912455271007902,"h":0.0011912455271007902,"l":0.0011384117382395584,"c":0.0011384117382395584,"v":0},{"ts":1791085200000,"o":0.0011593378364486181,"h":0.0011593378364486181,"l":0.0011050369060950607,"c":0.0011050369060950607,"v":0},{"ts":1791085500000,"o":0.001101493201971531,"h":0.0011227685639522082,"l":0.001100206630778925,"c":0.001100206630778925,"v":0},{"ts":1791085800000,"o":0.001100206630778925,"h":0.0011480615803952684,"l":0.0010807739500354103,"c":0.0011020609192933964,"v":0},{"ts":1791086100000,"o":0.0010946496919619238,"h":0.0010946496919619238,"l":0.0010877730271437358,"c":0.0010906378449181424,"v":0},{"ts":1791086400000,"o":0.0010906378449181424,"h":0.0011183348101708353,"l":0.0010808645420530337,"c":0.0011183348101708353,"v":0},{"ts":1791086700000,"o":0.0010834126641829532,"h":0.0011301608079947116,"l":0.0010834126641829532,"c":0.0011042112991986677,"v":0},{"ts":1791087000000,"o":0.0011044126574238332,"h":0.0011393298634024458,"l":0.0011044126574238332,"c":0.0011393298634024458,"v":0},{"ts":1791087300000,"o":0.0011393298634024458,"h":0.0012209073763954225,"l":0.0011393298634024458,"c":0.0011955830623457543,"v":0},{"ts":1791087600000,"o":0.001219450713601615,"h":0.0012482979370063154,"l":0.001219450713601615,"c":0.0012479987453974893,"v":0},{"ts":1791087900000,"o":0.0012325297269370561,"h":0.0012586715440422568,"l":0.0012325297269370561,"c":0.0012586715440422568,"v":0},{"ts":1791088200000,"o":0.0012586715440422568,"h":0.0012586715440422568,"l":0.0012170673649999748,"c":0.0012499550509269461,"v":0},{"ts":1791088500000,"o":0.0013248508688736612,"h":0.0014799792827820018,"l":0.0013248508688736612,"c":0.001449689998075475,"v":0},{"ts":1791088800000,"o":0.001486921998499528,"h":0.0016654591186818738,"l":0.0014318685547211835,"c":0.0016654591186818738,"v":0},{"ts":1791089100000,"o":0.0015469002851554899,"h":0.0018826548610341724,"l":0.0015469002851554899,"c":0.0018826548610341724,"v":0},{"ts":1791089400000,"o":0.001886855933473365,"h":0.002005358628939939,"l":0.001786879889221485,"c":0.0018738621999568887,"v":0},{"ts":1791089700000,"o":0.0019246796403325631,"h":0.0020392104512300625,"l":0.0017875214027377392,"c":0.0017875214027377392,"v":0},{"ts":1791090000000,"o":0.0017335374344110783,"h":0.001740663850533642,"l":0.001718916319569258,"c":0.001740663850533642,"v":0},{"ts":1791090300000,"o":0.0016823391266629116,"h":0.001760100626397887,"l":0.0016778914142772155,"c":0.001760100626397887,"v":0},{"ts":1791090600000,"o":0.0017085343497020404,"h":0.0017545355729121322,"l":0.0016895844133795086,"c":0.0017545355729121322,"v":0},{"ts":1791090900000,"o":0.0017092693293959643,"h":0.0017595922627874306,"l":0.0017092693293959643,"c":0.0017595922627874306,"v":0},{"ts":1791091200000,"o":0.0017435320480304463,"h":0.0017435320480304463,"l":0.001624718860391626,"c":0.0016392111555452733,"v":0},{"ts":1791091500000,"o":0.0016773565427094298,"h":0.0016773565427094298,"l":0.0015782668854536698,"c":0.0015926719404944938,"v":0},{"ts":1791091800000,"o":0.0015607139035468478,"h":0.0016510278482716378,"l":0.0015607139035468478,"c":0.0016462348423527666,"v":0},{"ts":1791092100000,"o":0.0015901128548750686,"h":0.001597703225778965,"l":0.0015602962066910177,"c":0.0015602962066910177,"v":0},{"ts":1791092400000,"o":0.0016278552312214381,"h":0.001635070530033326,"l":0.0015621648153638162,"c":0.0015876448065520951,"v":0},{"ts":1791092700000,"o":0.0015876448065520951,"h":0.0015876448065520951,"l":0.0015636670055296157,"c":0.001571226404125409,"v":0},{"ts":1791093000000,"o":0.0016170883751188859,"h":0.0016260620168516906,"l":0.001569569317699616,"c":0.0016260620168516906,"v":0},{"ts":1791093300000,"o":0.0015966990908840557,"h":0.0015996280377054731,"l":0.001593293097103852,"c":0.001597987618004928,"v":0},{"ts":1791093600000,"o":0.0016121285149508161,"h":0.0016121285149508161,"l":0.0015768874039896244,"c":0.0015768874039896244,"v":0},{"ts":1791093900000,"o":0.001617080429081731,"h":0.001617080429081731,"l":0.0015495560510459094,"c":0.0015495560510459094,"v":0},{"ts":1791094200000,"o":0.001591506125764804,"h":0.0016319233853557017,"l":0.001591506125764804,"c":0.0016114214421308966,"v":0},{"ts":1791094500000,"o":0.0015925891338852865,"h":0.0016432353411633342,"l":0.0015865629889913612,"c":0.0015933274074301795,"v":0},{"ts":1791094800000,"o":0.0015843286678445766,"h":0.0015864292258516732,"l":0.0015809885014995571,"c":0.0015809885014995571,"v":0},{"ts":1791095100000,"o":0.0015809885014995571,"h":0.0016133931102115433,"l":0.0015762830345738962,"c":0.0016133931102115433,"v":0},{"ts":1791095400000,"o":0.0015912167892328127,"h":0.001650432984861132,"l":0.0015912167892328127,"c":0.001650432984861132,"v":0},{"ts":1791095700000,"o":0.0016590193279839096,"h":0.0016590193279839096,"l":0.0015751007964184013,"c":0.0015751007964184013,"v":0},{"ts":1791096000000,"o":0.001588542629455501,"h":0.0016272538524577408,"l":0.0015695277929699224,"c":0.0015910937438277674,"v":0},{"ts":1791096300000,"o":0.001552396388744602,"h":0.001580616877234928,"l":0.001524140576805763,"c":0.001524140576805763,"v":0},{"ts":1791096600000,"o":0.0015506257090757984,"h":0.0015506257090757984,"l":0.0014850200453904777,"c":0.001535446507483345,"v":0},{"ts":1791096900000,"o":0.001535446507483345,"h":0.001535446507483345,"l":0.0014857221588544353,"c":0.0015178268882111996,"v":0},{"ts":1791097200000,"o":0.0015178268882111996,"h":0.0015679997008763002,"l":0.001496849270144076,"c":0.001496849270144076,"v":0},{"ts":1791097500000,"o":0.001496849270144076,"h":0.0015281163117346242,"l":0.001496849270144076,"c":0.0015148874586969536,"v":0},{"ts":1791097800000,"o":0.0015083855783961046,"h":0.0015210341093237422,"l":0.0014896887753643882,"c":0.0015210341093237422,"v":0},{"ts":1791098100000,"o":0.001518582663208245,"h":0.001524265931871797,"l":0.0014748862527365649,"c":0.0014748862527365649,"v":0},{"ts":1791098400000,"o":0.0014745416469762649,"h":0.0015157975401890475,"l":0.0014744295573725233,"c":0.0014744295573725233,"v":0},{"ts":1791098700000,"o":0.0015195908341704405,"h":0.0015195908341704405,"l":0.0014523644216541884,"c":0.0014523644216541884,"v":0},{"ts":1791099000000,"o":0.0014782590241949366,"h":0.0014782590241949366,"l":0.0014069507084859643,"c":0.0014719177116493617,"v":0},{"ts":1791099300000,"o":0.0014900568270064959,"h":0.0014900568270064959,"l":0.0014147466962421737,"c":0.0014147466962421737,"v":0},{"ts":1791099600000,"o":0.0014146193906302501,"h":0.001415609845372098,"l":0.0014146193906302501,"c":0.001415609845372098,"v":0},{"ts":1791099900000,"o":0.0014470280558068979,"h":0.0014687492639741343,"l":0.0014116064393852052,"c":0.0014687492639741343,"v":0},{"ts":1791100200000,"o":0.0014885183832444129,"h":0.0014885183832444129,"l":0.001426211155717803,"c":0.0014527641875638536,"v":0},{"ts":1791100500000,"o":0.0014535834714743724,"h":0.001483632341700387,"l":0.0014158282140723675,"c":0.0014179368150125358,"v":0},{"ts":1791100800000,"o":0.0014595172439498955,"h":0.0014954101118627198,"l":0.001458247026767177,"c":0.0014605342270069782,"v":0},{"ts":1791101100000,"o":0.0014622164840052377,"h":0.001504196137184126,"l":0.0014622164840052377,"c":0.001504196137184126,"v":0},{"ts":1791101400000,"o":0.0014590184993893782,"h":0.001519241036648435,"l":0.0014590184993893782,"c":0.001519241036648435,"v":0},{"ts":1791101700000,"o":0.0015269642076935056,"h":0.0015269642076935056,"l":0.0014847001609659314,"c":0.0014877597656964643,"v":0},{"ts":1791102000000,"o":0.0015345095735699314,"h":0.0015345095735699314,"l":0.0014880324782716521,"c":0.001521254729662701,"v":0},{"ts":1791102300000,"o":0.001521254729662701,"h":0.0015340357022017557,"l":0.0014800076669527669,"c":0.0014800076669527669,"v":0},{"ts":1791102600000,"o":0.0014800076669527669,"h":0.0014800076669527669,"l":0.0014609308961359808,"c":0.0014609308961359808,"v":0},{"ts":1791102900000,"o":0.0014609308961359808,"h":0.0015190193139855402,"l":0.0014609308961359808,"c":0.0015190193139855402,"v":0},{"ts":1791103200000,"o":0.0014843096885621403,"h":0.001516616329372907,"l":0.0014843096885621403,"c":0.001516616329372907,"v":0},{"ts":1791103500000,"o":0.0015158147082155657,"h":0.0015158147082155657,"l":0.0014619696039389566,"c":0.0014972785152419508,"v":0},{"ts":1791103800000,"o":0.0014994374492241158,"h":0.0015325466278430814,"l":0.0014715840416543574,"c":0.0014715840416543574,"v":0},{"ts":1791104100000,"o":0.0014715840416543574,"h":0.0014786231409358776,"l":0.0014314114270304905,"c":0.0014314114270304905,"v":0},{"ts":1791104400000,"o":0.0014236563116554603,"h":0.0014553583796691645,"l":0.0014090927168176283,"c":0.0014249935973615286,"v":0},{"ts":1791104700000,"o":0.001410470206841032,"h":0.0014588356637102423,"l":0.001410470206841032,"c":0.0014482035204206269,"v":0},{"ts":1791105000000,"o":0.0014042309608436384,"h":0.0014042309608436384,"l":0.0013998647615228801,"c":0.0013998647615228801,"v":0},{"ts":1791105300000,"o":0.001439996213106403,"h":0.0015195868004668834,"l":0.0014202717565900815,"c":0.0014202717565900815,"v":0},{"ts":1791105600000,"o":0.00141270555545,"h":0.0014166959491064503,"l":0.0013879684499074328,"c":0.0013879684499074328,"v":0},{"ts":1791105900000,"o":0.0014163653748773383,"h":0.0014166299242956712,"l":0.0013512667848280201,"c":0.0013512667848280201,"v":0},{"ts":1791106200000,"o":0.0013980601788965443,"h":0.0013980601788965443,"l":0.001298561235012291,"c":0.001298561235012291,"v":0},{"ts":1791106500000,"o":0.0012993793237615673,"h":0.0013399876670123908,"l":0.0012773272802354121,"c":0.0012921688726204588,"v":0},{"ts":1791106800000,"o":0.0012735296948220098,"h":0.001355935319122168,"l":0.0012735296948220098,"c":0.001355935319122168,"v":0},{"ts":1791107100000,"o":0.001318891834323276,"h":0.0013351305296465247,"l":0.001318891834323276,"c":0.0013238996009768702,"v":0},{"ts":1791107400000,"o":0.0013116214097446566,"h":0.0013156618882884212,"l":0.001283007580332552,"c":0.0013156618882884212,"v":0},{"ts":1791107700000,"o":0.0012834692038046832,"h":0.0013381276784754082,"l":0.0012834692038046832,"c":0.0013381276784754082,"v":0},{"ts":1791108000000,"o":0.0013079749149406616,"h":0.0013346643703818703,"l":0.0012966269355442238,"c":0.0012966269355442238,"v":0},{"ts":1791108300000,"o":0.0012966269355442238,"h":0.0013270248541407054,"l":0.00129500761025546,"c":0.0013071812254444148,"v":0},{"ts":1791108600000,"o":0.0012928922873153513,"h":0.0013524585362489133,"l":0.0012928922873153513,"c":0.0013186909210097595,"v":0},{"ts":1791108900000,"o":0.0013186909210097595,"h":0.0013217588157215523,"l":0.0012909679645592125,"c":0.0012909679645592125,"v":0},{"ts":1791109200000,"o":0.0012862734014956567,"h":0.001299278220644246,"l":0.0012862734014956567,"c":0.001299278220644246,"v":0},{"ts":1791109500000,"o":0.001287173334307659,"h":0.0013449861988618424,"l":0.001287173334307659,"c":0.0012982582393186008,"v":0},{"ts":1791109800000,"o":0.0013109452428183455,"h":0.0013115171410031901,"l":0.0013109452428183455,"c":0.0013115171410031901,"v":0},{"ts":1791110100000,"o":0.0013446131961784818,"h":0.0013446131961784818,"l":0.0013034510268167055,"c":0.001320110101195266,"v":0},{"ts":1791110400000,"o":0.0012977854069898675,"h":0.0013653445796296235,"l":0.0012919336365918822,"c":0.0013047767819045503,"v":0},{"ts":1791110700000,"o":0.0013047767819045503,"h":0.0013550550312957437,"l":0.0013047767819045503,"c":0.0013550550312957437,"v":0},{"ts":1791111000000,"o":0.0013385627161982417,"h":0.001373010041541146,"l":0.0013385627161982417,"c":0.0013558479489080028,"v":0},{"ts":1791111300000,"o":0.0013286880913910397,"h":0.001351485733184832,"l":0.0013173907603297225,"c":0.0013173907603297225,"v":0},{"ts":1791111600000,"o":0.0013173907603297225,"h":0.0013421649834238713,"l":0.0013102076156391482,"c":0.0013107779149300154,"v":0},{"ts":1791111900000,"o":0.0012968178913338292,"h":0.00131500151833641,"l":0.0012968178913338292,"c":0.00131500151833641,"v":0},{"ts":1791112200000,"o":0.00131500151833641,"h":0.00131500151833641,"l":0.0013008897550642728,"c":0.0013068741518710702,"v":0},{"ts":1791112500000,"o":0.0013120022174881168,"h":0.0013643828320964483,"l":0.0013120022174881168,"c":0.0013643828320964483,"v":0},{"ts":1791112800000,"o":0.0013219156742102537,"h":0.001364847134035187,"l":0.0013219156742102537,"c":0.0013368053557031231,"v":0},{"ts":1791113100000,"o":0.0013368053557031231,"h":0.0013368053557031231,"l":0.0013350462061181327,"c":0.0013350462061181327,"v":0},{"ts":1791113400000,"o":0.0013405523094368401,"h":0.001341143898617863,"l":0.0013386826949378313,"c":0.0013402548856539,"v":0},{"ts":1791113700000,"o":0.0013402548856539,"h":0.0013789779780153874,"l":0.0013080753078595234,"c":0.0013080753078595234,"v":0},{"ts":1791114000000,"o":0.0013353885339871278,"h":0.0013353885339871278,"l":0.00129695390761653,"c":0.00129695390761653,"v":0},{"ts":1791114300000,"o":0.0013441516028928032,"h":0.001350537927746331,"l":0.0013373178656177996,"c":0.001350537927746331,"v":0},{"ts":1791114600000,"o":0.0013184628036442747,"h":0.0013187013332954232,"l":0.0012887079532399937,"c":0.0012887079532399937,"v":0},{"ts":1791114900000,"o":0.0013147546996869657,"h":0.0013246528591209798,"l":0.0012999802371103362,"c":0.0012999802371103362,"v":0},{"ts":1791115200000,"o":0.0012658029067420568,"h":0.0012738469860527342,"l":0.001257537336506014,"c":0.0012575834387334437,"v":0},{"ts":1791115500000,"o":0.0012575834387334437,"h":0.0012888966809820582,"l":0.0012575834387334437,"c":0.0012854565333849995,"v":0},{"ts":1791115800000,"o":0.001277296027669344,"h":0.001290575019088582,"l":0.001277296027669344,"c":0.0012797488473011208,"v":0},{"ts":1791116100000,"o":0.0012797488473011208,"h":0.0013062471026874126,"l":0.0012747954203465913,"c":0.0012914064816329858,"v":0},{"ts":1791116400000,"o":0.0012914064816329858,"h":0.0013328569659518863,"l":0.0012748967308826606,"c":0.0013079551160723641,"v":0},{"ts":1791116700000,"o":0.0013140714658595675,"h":0.0013700535062782491,"l":0.0013140714658595675,"c":0.0013700535062782491,"v":0},{"ts":1791117000000,"o":0.0013621339586549234,"h":0.0013925304357050045,"l":0.0013397651399756768,"c":0.0013397651399756768,"v":0},{"ts":1791117300000,"o":0.0013517164739383347,"h":0.0014112951637020536,"l":0.0013517164739383347,"c":0.0014112951637020536,"v":0},{"ts":1791117600000,"o":0.0013977766358787896,"h":0.0013977766358787896,"l":0.0013589234999984233,"c":0.0013589234999984233,"v":0},{"ts":1791117900000,"o":0.0013615625972086245,"h":0.001382870184889206,"l":0.0013535377741423623,"c":0.001382870184889206,"v":0},{"ts":1791118200000,"o":0.001382870184889206,"h":0.001382870184889206,"l":0.001342103283427991,"c":0.001342103283427991,"v":0},{"ts":1791118500000,"o":0.0012869286217764306,"h":0.0012869286217764306,"l":0.0012617779342534738,"c":0.0012617779342534738,"v":0},{"ts":1791118800000,"o":0.0012567924990864088,"h":0.0013285699812756464,"l":0.0012547574437885482,"c":0.001280706970111291,"v":0},{"ts":1791119100000,"o":0.001280706970111291,"h":0.001327817949692683,"l":0.0012719762959376923,"c":0.001285921136326482,"v":0},{"ts":1791119400000,"o":0.0013139465612665327,"h":0.0013139465612665327,"l":0.0012991594283184736,"c":0.0012991594283184736,"v":0},{"ts":1791119700000,"o":0.0012901143400028937,"h":0.001313935262514696,"l":0.001285913113120857,"c":0.0013073793522074488,"v":0},{"ts":1791120000000,"o":0.0012761343817142207,"h":0.0013278536595605313,"l":0.0012761343817142207,"c":0.0013053425245839615,"v":0},{"ts":1791120300000,"o":0.0012746978714950777,"h":0.0012905339547746354,"l":0.0012746978714950777,"c":0.0012905339547746354,"v":0},{"ts":1791120600000,"o":0.0013203131950561098,"h":0.0013413667103603839,"l":0.0012849523923898357,"c":0.0012906445366347994,"v":0},{"ts":1791120900000,"o":0.0012956784591856702,"h":0.0013295886864552286,"l":0.0012924142265895793,"c":0.0013295886864552286,"v":0},{"ts":1791121200000,"o":0.0013305177474719101,"h":0.0013305177474719101,"l":0.001266715989049843,"c":0.001292696393731154,"v":0},{"ts":1791121500000,"o":0.001292696393731154,"h":0.0013179886904357847,"l":0.0012861058868010623,"c":0.0012915354346984043,"v":0},{"ts":1791121800000,"o":0.0012915354346984043,"h":0.0012979538512355648,"l":0.001277184414110046,"c":0.0012979538512355648,"v":0},{"ts":1791122100000,"o":0.0012979538512355648,"h":0.0012979538512355648,"l":0.0012635617961407508,"c":0.00129407061150094,"v":0},{"ts":1791122400000,"o":0.0012636262100166895,"h":0.0013138409072049983,"l":0.0012636262100166895,"c":0.001288268089443223,"v":0},{"ts":1791122700000,"o":0.0013274026945138033,"h":0.0013274026945138033,"l":0.0012755439846445396,"c":0.001279975424637432,"v":0},{"ts":1791123000000,"o":0.001279975424637432,"h":0.001279975424637432,"l":0.0012443198535138052,"c":0.0012443198535138052,"v":0},{"ts":1791123300000,"o":0.001267706199285291,"h":0.001267706199285291,"l":0.0012413656340305563,"c":0.0012413656340305563,"v":0},{"ts":1791123600000,"o":0.001255502435396264,"h":0.0012848150804927582,"l":0.001233856352640621,"c":0.001233856352640621,"v":0},{"ts":1791123900000,"o":0.001233856352640621,"h":0.001255543916361145,"l":0.0012258813287947916,"c":0.0012288233462282004,"v":0},{"ts":1791124200000,"o":0.0012761467566236543,"h":0.0012761467566236543,"l":0.001228087941133807,"c":0.0012721308681725376,"v":0},{"ts":1791124500000,"o":0.0012721308681725376,"h":0.0012889983911761188,"l":0.0012612739587175526,"c":0.0012612739587175526,"v":0},{"ts":1791124800000,"o":0.0013069683185018021,"h":0.0013069683185018021,"l":0.0012680436605450002,"c":0.0012680436605450002,"v":0},{"ts":1791125100000,"o":0.0012680436605450002,"h":0.0012720953271586337,"l":0.0012464883256448696,"c":0.0012464883256448696,"v":0},{"ts":1791125400000,"o":0.0012847533093327378,"h":0.0012847533093327378,"l":0.0012686834670341451,"c":0.001282064790491234,"v":0},{"ts":1791125700000,"o":0.0013051416974563788,"h":0.0013051416974563788,"l":0.0012868891281548475,"c":0.0012868891281548475,"v":0},{"ts":1791126000000,"o":0.0012891247928724368,"h":0.0013222734631379227,"l":0.0012891247928724368,"c":0.0013222734631379227,"v":0},{"ts":1791126300000,"o":0.001329345016859902,"h":0.0013868732054441594,"l":0.0013285757180308514,"c":0.0013868732054441594,"v":0},{"ts":1791126600000,"o":0.0013395113142141073,"h":0.0015203733159890368,"l":0.0013336843016929754,"c":0.0015203733159890368,"v":0},{"ts":1791126900000,"o":0.0015936382578572142,"h":0.0015936382578572142,"l":0.001497776070180983,"c":0.001508845137385641,"v":0},{"ts":1791127200000,"o":0.0015085701303917424,"h":0.0015540895871430768,"l":0.0014943109883258263,"c":0.0015540895871430768,"v":0},{"ts":1791127500000,"o":0.0015096592045271238,"h":0.0015495750657317131,"l":0.0014877413214006735,"c":0.0015495750657317131,"v":0},{"ts":1791127800000,"o":0.0016059413626534854,"h":0.0016113002335532362,"l":0.0015661340222266028,"c":0.0015661340222266028,"v":0},{"ts":1791128100000,"o":0.001601168891967413,"h":0.001621770232328471,"l":0.0015771969226766143,"c":0.0015772104489692922,"v":0},{"ts":1791128400000,"o":0.0015595451992120167,"h":0.0015772083250435948,"l":0.0014840725576307522,"c":0.0015075806705175138,"v":0},{"ts":1791128700000,"o":0.0014991292623973008,"h":0.0015047824162819192,"l":0.0014947605622020427,"c":0.001504533047838907,"v":0},{"ts":1791129000000,"o":0.001482378008249915,"h":0.0014867300457253214,"l":0.0014792918671227475,"c":0.0014867300457253214,"v":0},{"ts":1791129300000,"o":0.0014518532414415828,"h":0.0015030075662890523,"l":0.001437810818876986,"c":0.0015030075662890523,"v":0},{"ts":1791129600000,"o":0.0015113919000058007,"h":0.0015113919000058007,"l":0.0013856150017064485,"c":0.0013856150017064485,"v":0},{"ts":1791129900000,"o":0.0013120115377952117,"h":0.0013751589843641649,"l":0.0013120115377952117,"c":0.0013280384692527674,"v":0},{"ts":1791130200000,"o":0.00132581110170305,"h":0.0013397261789799483,"l":0.0012783501103242403,"c":0.0012783501103242403,"v":0},{"ts":1791130500000,"o":0.0012787278193972602,"h":0.0013312912489194056,"l":0.001275573617948879,"c":0.0013180031699718186,"v":0},{"ts":1791130800000,"o":0.00128671783802076,"h":0.0013437935438907601,"l":0.0012848328689583337,"c":0.0013435217766243894,"v":0},{"ts":1791131100000,"o":0.0012590222948634482,"h":0.0012590222948634482,"l":0.0011586914785815024,"c":0.0011887935877290374,"v":0},{"ts":1791131400000,"o":0.001194597676670086,"h":0.0012015335726317158,"l":0.0011647719481408592,"c":0.0012015335726317158,"v":0},{"ts":1791131700000,"o":0.0012015335726317158,"h":0.0012015335726317158,"l":0.0011445048687520481,"c":0.0011919029318454186,"v":0},{"ts":1791132000000,"o":0.0011430819135144746,"h":0.0011733920326697093,"l":0.0011430819135144746,"c":0.0011466518309768798,"v":0},{"ts":1791132300000,"o":0.001138827591640267,"h":0.0011391540382611651,"l":0.0011140163857429979,"c":0.0011140163857429979,"v":0},{"ts":1791132600000,"o":0.0011066452800286004,"h":0.00116072716968115,"l":0.0011066452800286004,"c":0.0011149350281575543,"v":0},{"ts":1791132900000,"o":0.001120982191038979,"h":0.001147295506304624,"l":0.0010578581127816125,"c":0.0010578581127816125,"v":0},{"ts":1791133200000,"o":0.001074995722834692,"h":0.0011626647758937285,"l":0.0010746794654265248,"c":0.0011626647758937285,"v":0},{"ts":1791133500000,"o":0.0011683867779962286,"h":0.0011684217534685417,"l":0.0011456860166527158,"c":0.0011684217534685417,"v":0},{"ts":1791133800000,"o":0.001136394013946447,"h":0.00115419262940594,"l":0.001136394013946447,"c":0.0011539070901775811,"v":0},{"ts":1791134100000,"o":0.0010029679484335901,"h":0.0010029679484335901,"l":0.0009323283700831775,"c":0.0009895417025178861,"v":0},{"ts":1791134400000,"o":0.0009700196226472734,"h":0.0009968373419911272,"l":0.0009651022057058221,"c":0.0009651022057058221,"v":0},{"ts":1791134700000,"o":0.0009979645188163135,"h":0.0009979645188163135,"l":0.0009220059374510402,"c":0.0009382390904839297,"v":0},{"ts":1791135000000,"o":0.0009169825845778837,"h":0.0009517538232262465,"l":0.000883056901829105,"c":0.0009517538232262465,"v":0},{"ts":1791135300000,"o":0.00092433548396195,"h":0.00092433548396195,"l":0.0009165756848029227,"c":0.0009234621701653126,"v":0},{"ts":1791135600000,"o":0.0009386013567793691,"h":0.0009386013567793691,"l":0.0008869240590926224,"c":0.000932202894406791,"v":0},{"ts":1791135900000,"o":0.0008950762525795403,"h":0.0009413897774401957,"l":0.0008950762525795403,"c":0.0009413897774401957,"v":0},{"ts":1791136200000,"o":0.0009204220134121726,"h":0.0009413272491889824,"l":0.0008998132101971999,"c":0.0008998132101971999,"v":0},{"ts":1791136500000,"o":0.0008955259595891879,"h":0.0009140640079405519,"l":0.000894595922437932,"c":0.0009140640079405519,"v":0},{"ts":1791136800000,"o":0.0009275129548336356,"h":0.0009275129548336356,"l":0.0008998550325059416,"c":0.0008998550325059416,"v":0},{"ts":1791137100000,"o":0.0009268246650208343,"h":0.000934603505522447,"l":0.000893246163549176,"c":0.000893246163549176,"v":0},{"ts":1791137400000,"o":0.000893246163549176,"h":0.0009257124533718755,"l":0.00088829024036581,"c":0.00088829024036581,"v":0},{"ts":1791137700000,"o":0.00088829024036581,"h":0.0011201007570443874,"l":0.00088829024036581,"c":0.0011052938987527118,"v":0},{"ts":1791138000000,"o":0.0012064956823764352,"h":0.001220560454908828,"l":0.0011488138873228604,"c":0.001220560454908828,"v":0},{"ts":1791138300000,"o":0.0011538777668552332,"h":0.001203523950157866,"l":0.0011538777668552332,"c":0.001203523950157866,"v":0},{"ts":1791138600000,"o":0.0011546956237926459,"h":0.001164951869476021,"l":0.001133065266766122,"c":0.0011449094800092534,"v":0},{"ts":1791138900000,"o":0.0011529413342304127,"h":0.001186929330893954,"l":0.00113389050240564,"c":0.00113389050240564,"v":0},{"ts":1791139200000,"o":0.0011338796181534763,"h":0.0011338796181534763,"l":0.0011034056280078107,"c":0.0011034056280078107,"v":0},{"ts":1791139500000,"o":0.0011008953077423183,"h":0.0011142700891452312,"l":0.0011006201421838082,"c":0.0011142700891452312,"v":0},{"ts":1791139800000,"o":0.001103486687325034,"h":0.0011163379429471253,"l":0.001090405455895212,"c":0.0011163379429471253,"v":0},{"ts":1791140100000,"o":0.0011246656957932307,"h":0.0011246656957932307,"l":0.0010901539084673861,"c":0.0010901539084673861,"v":0},{"ts":1791140400000,"o":0.0010867136058111992,"h":0.0010869704671027782,"l":0.0010862003445431632,"c":0.0010869704671027782,"v":0},{"ts":1791140700000,"o":0.001087360698909271,"h":0.0011326959954319345,"l":0.0010768009108217172,"c":0.0010887980496667156,"v":0},{"ts":1791141000000,"o":0.0010887980496667156,"h":0.0011321672078889685,"l":0.0010779497711922526,"c":0.0010779497711922526,"v":0},{"ts":1791141300000,"o":0.0010761368158454417,"h":0.0011099967774650995,"l":0.0010705037971399799,"c":0.0011099967774650995,"v":0},{"ts":1791141600000,"o":0.0010656005233324894,"h":0.001109791003640539,"l":0.0010633861479397155,"c":0.0010782592293588533,"v":0},{"ts":1791141900000,"o":0.001107397947652432,"h":0.0011213317822493974,"l":0.0010964588046406686,"c":0.0011213317822493974,"v":0},{"ts":1791142200000,"o":0.0010972173950970162,"h":0.0011250045665390804,"l":0.001095106643045675,"c":0.001095106643045675,"v":0},{"ts":1791142500000,"o":0.001095106643045675,"h":0.0011228060446041913,"l":0.0010905438794635107,"c":0.0010905438794635107,"v":0},{"ts":1791142800000,"o":0.001092451176288698,"h":0.001128950349938195,"l":0.0010870664828282332,"c":0.001128950349938195,"v":0},{"ts":1791143100000,"o":0.0009517004156168124,"h":0.0011336002481827736,"l":0.0009517004156168124,"c":0.0011065846768275065,"v":0},{"ts":1791143400000,"o":0.00111095633918073,"h":0.0011223205620734939,"l":0.0010953064391077427,"c":0.0010953064391077427,"v":0},{"ts":1791143700000,"o":0.0010953064438011168,"h":0.0010953064438011168,"l":0.0010896203068495422,"c":0.0010949166378833284,"v":0},{"ts":1791144000000,"o":0.0010823312248136035,"h":0.0010833983623126562,"l":0.001036353583276195,"c":0.001036353583276195,"v":0},{"ts":1791144300000,"o":0.0010336272928203293,"h":0.0010633208623821377,"l":0.0010266659375615858,"c":0.0010633208623821377,"v":0},{"ts":1791144600000,"o":0.0010608099704981387,"h":0.0010852089418525192,"l":0.001026810666489048,"c":0.0010852089418525192,"v":0},{"ts":1791144900000,"o":0.0010791033258250047,"h":0.0010791033258250047,"l":0.0010623132042720555,"c":0.001065341549723832,"v":0},{"ts":1791145200000,"o":0.001065341549723832,"h":0.0010710952627665084,"l":0.001065341549723832,"c":0.0010710952627665084,"v":0},{"ts":1791145500000,"o":0.0010636374804481549,"h":0.001106799901272015,"l":0.0010636374804481549,"c":0.001106799901272015,"v":0},{"ts":1791145800000,"o":0.0011222573104965447,"h":0.001139416732479558,"l":0.0011222573104965447,"c":0.0011228203036620014,"v":0},{"ts":1791146100000,"o":0.0011133840310966975,"h":0.0011465721548635966,"l":0.0011133840310966975,"c":0.0011246536323245527,"v":0},{"ts":1791146400000,"o":0.0011240681237768392,"h":0.0011612385819667536,"l":0.0011197034979579146,"c":0.0011197034979579146,"v":0},{"ts":1791146700000,"o":0.0011606932597108203,"h":0.0012129286411129623,"l":0.0011453312656669631,"c":0.0012129286411129623,"v":0},{"ts":1791147000000,"o":0.001214516262298385,"h":0.0012578796642568337,"l":0.0011946134228172348,"c":0.0012578796642568337,"v":0},{"ts":1791147300000,"o":0.001233305062885451,"h":0.001266633760958484,"l":0.0011935114989204162,"c":0.001266633760958484,"v":0},{"ts":1791147600000,"o":0.0012751625602098933,"h":0.0018164123652864585,"l":0.0012751625602098933,"c":0.0017496212295338516,"v":0},{"ts":1791147900000,"o":0.001718694676240735,"h":0.001811239598545566,"l":0.0016846195856354761,"c":0.0017512945390449925,"v":0},{"ts":1791148200000,"o":0.0018699758370733736,"h":0.0018699758370733736,"l":0.001708471737279044,"c":0.001708471737279044,"v":0},{"ts":1791148500000,"o":0.0016518945525127542,"h":0.00168277978731032,"l":0.0016001310619467351,"c":0.00168277978731032,"v":0},{"ts":1791148800000,"o":0.0017661787746808787,"h":0.0018283383184648314,"l":0.001763622098974187,"c":0.0018283383184648314,"v":0},{"ts":1791149100000,"o":0.001738448826233941,"h":0.0017542047233133527,"l":0.0017322737268914022,"c":0.0017322737268914022,"v":0},{"ts":1791149400000,"o":0.0017427536323232037,"h":0.0018252036017799805,"l":0.0017427536323232037,"c":0.0017506088632719635,"v":0},{"ts":1791149700000,"o":0.0017952322493181893,"h":0.001808339822094103,"l":0.0016867399176782214,"c":0.0016867399176782214,"v":0},{"ts":1791150000000,"o":0.0019985429141954002,"h":0.0020604082234662487,"l":0.001904941308700437,"c":0.001904941308700437,"v":0},{"ts":1791150300000,"o":0.0018572635938021048,"h":0.0018572635938021048,"l":0.0017150268419189533,"c":0.0017314882388667313,"v":0},{"ts":1791150600000,"o":0.0017894852401394922,"h":0.0018385161208531939,"l":0.001758912297802184,"c":0.0018385161208531939,"v":0},{"ts":1791150900000,"o":0.0018546649373020324,"h":0.0018546649373020324,"l":0.0017718604513619824,"c":0.001782518095536982,"v":0},{"ts":1791151200000,"o":0.0017776602999711412,"h":0.001791339723748106,"l":0.0017776602999711412,"c":0.001791339723748106,"v":0},{"ts":1791151500000,"o":0.0017872972876820355,"h":0.0018773609054265903,"l":0.0017872972876820355,"c":0.0018773609054265903,"v":0},{"ts":1791151800000,"o":0.0018298120290860468,"h":0.001867056216155783,"l":0.0018020194009078202,"c":0.0018525014942134572,"v":0},{"ts":1791152100000,"o":0.0018843322189221131,"h":0.0019481742384656754,"l":0.0018837724275307212,"c":0.0019481742384656754,"v":0},{"ts":1791152400000,"o":0.0018693606227234466,"h":0.0018730931174233691,"l":0.0018636865508678867,"c":0.0018636865508678867,"v":0},{"ts":1791152700000,"o":0.0018847091693978773,"h":0.002014856468748406,"l":0.001882092479944894,"c":0.0019929496156892595,"v":0},{"ts":1791153000000,"o":0.0021226073290632206,"h":0.002344137336054318,"l":0.0019387187506309913,"c":0.002083715661115827,"v":0},{"ts":1791153300000,"o":0.0020278415036605268,"h":0.0023237876752977967,"l":0.0020278415036605268,"c":0.0023237876752977967,"v":0},{"ts":1791153600000,"o":0.0023437625304077725,"h":0.0023437625304077725,"l":0.0022284551030525178,"c":0.0023031027591106615,"v":0},{"ts":1791153900000,"o":0.0024978480942027302,"h":0.00249958161508035,"l":0.002189852431868663,"c":0.002189852431868663,"v":0},{"ts":1791154200000,"o":0.0021984557059813374,"h":0.0021984557059813374,"l":0.001972695814662936,"c":0.002026309111514331,"v":0},{"ts":1791154500000,"o":0.001978889549556869,"h":0.0020780683393694663,"l":0.0019777692972004234,"c":0.002040198590993629,"v":0},{"ts":1791154800000,"o":0.0018643464499164058,"h":0.0019217031293379259,"l":0.0018509817523262085,"c":0.0019217031293379259,"v":0},{"ts":1791155100000,"o":0.0019295596008259681,"h":0.0019679473778242656,"l":0.0018062087765102937,"c":0.001966548261259596,"v":0},{"ts":1791155400000,"o":0.0019675016671661157,"h":0.0019849150621662525,"l":0.001907615386277366,"c":0.0019716067331451283,"v":0},{"ts":1791155700000,"o":0.0018978433390159717,"h":0.0019496383193358495,"l":0.0018978433390159717,"c":0.0019405730121887803,"v":0},{"ts":1791156000000,"o":0.0018856640521478884,"h":0.001955315083004498,"l":0.00185713608764723,"c":0.0019081524651416693,"v":0},{"ts":1791156300000,"o":0.0019062476890310501,"h":0.0019062476890310501,"l":0.0018454179825096023,"c":0.0018729920267050954,"v":0},{"ts":1791156600000,"o":0.001798666715269771,"h":0.001798666715269771,"l":0.0017378152893625816,"c":0.0017378152893625816,"v":0},{"ts":1791156900000,"o":0.0017262721676135342,"h":0.001784731557281456,"l":0.0017262721676135342,"c":0.0017600158786864424,"v":0},{"ts":1791157200000,"o":0.0017618376542682048,"h":0.0017653250148444168,"l":0.0017159384210767917,"c":0.0017159384210767917,"v":0},{"ts":1791157500000,"o":0.0017413997568873835,"h":0.0017886179097377716,"l":0.001722934482850992,"c":0.0017557611768258899,"v":0},{"ts":1791157800000,"o":0.0017561548616069217,"h":0.0018064671660380734,"l":0.0017500369205992153,"c":0.0017531127126584375,"v":0},{"ts":1791158100000,"o":0.001703144870357679,"h":0.001770910440065853,"l":0.0017006710817311051,"c":0.001770910440065853,"v":0},{"ts":1791158400000,"o":0.0016969087087692625,"h":0.0018257831398769463,"l":0.001685294498410148,"c":0.0017304986406322007,"v":0},{"ts":1791158700000,"o":0.001750867969145333,"h":0.0017526251557405171,"l":0.0016682296479674696,"c":0.0016682296479674696,"v":0},{"ts":1791159000000,"o":0.0016844100815978664,"h":0.001730549961683783,"l":0.0016630217346218059,"c":0.0016630217346218059,"v":0},{"ts":1791159300000,"o":0.0017266302986042622,"h":0.0017608831532970584,"l":0.0017132738532497198,"c":0.0017608831532970584,"v":0},{"ts":1791159600000,"o":0.0016806858719382593,"h":0.001739042771733804,"l":0.0016594381677186422,"c":0.001739042771733804,"v":0}],"trades":[],"hist":[{"ts":1790966492543,"holders":3430,"top10_pct":26.24740405182729,"lp_locked_pct":0,"buys24":11697,"sells24":8885,"vol24":5623636.08,"liq":181216.83,"fdv":2352158,"price":0.002918,"boosts":0},{"ts":1791012584185,"holders":3293,"top10_pct":29.6348297608692,"lp_locked_pct":0,"buys24":3179,"sells24":2993,"vol24":1623745.1,"liq":159597.23,"fdv":1092038,"price":0.001356,"boosts":0},{"ts":1791056925467,"holders":3247,"top10_pct":29.928652704436576,"lp_locked_pct":0,"buys24":2873,"sells24":2369,"vol24":1139593.22,"liq":151723.45,"fdv":956222,"price":0.001188,"boosts":0},{"ts":1791096360345,"holders":3196,"top10_pct":29.13712436350152,"lp_locked_pct":0,"buys24":2047,"sells24":1928,"vol24":847946.01,"liq":178367.83,"fdv":1276933,"price":0.001587,"boosts":0},{"ts":1791137832430,"holders":3146,"top10_pct":30.97477884446416,"lp_locked_pct":0,"buys24":1008,"sells24":1004,"vol24":423981.88,"liq":133495.08,"fdv":714276,"price":0.0008885,"boosts":0}],"live":{"price":0.001739042771733804,"ts":1791159907809},"gt":{"ts":1791159854951,"base_token_price_usd":0.0016675208604092359,"pool_fee_percentage":null,"pool_created_at":"2026-09-25T18:59:18Z","fdv_usd":1339497.9817378032,"market_cap_usd":1339497.9817378032,"price_change_percentage":{"m5":-2.785796569054573,"h1":-12.610711624375778,"h6":40.29206518206847,"h24":68.78510951184322},"transactions":{"m5":{"buys":11,"sells":10,"buyers":14,"sellers":null},"h1":{"buys":196,"sells":153,"buyers":105,"sellers":null},"h6":{"buys":1715,"sells":1435,"buyers":711,"sellers":null},"h24":{"buys":4236,"sells":4337,"buyers":1552,"sellers":null}},"volume_usd":{"m5":2575.162571358037,"h1":28713.789739410444,"h6":369745.34314093506,"h24":960444.0959547426},"reserve_in_usd":130122.30550599229,"pool_name":"SAPLING / SOL","dex":"pump.fun","holders":3179,"organic":66.82906287028538,"organicLabel":"medium","topHoldersPct":23.222893091852967,"tags":["unknown","token-2022"]},"tok":{"name":"Sapling","image_url":"https://gateway.pinata.cloud/ipfs/bafkreiabgef5lumlqu57ndpkneexqhbfe6ikvnv6yqg6cdtz44os6e4mim","total_supply":803287091.358527},"ticks":[[1791073520421,0.0009616860546738142],[1791073580429,0.0009428998960660521],[1791073640423,0.0009360826370063331],[1791073700424,0.0009084380789350751],[1791073760425,0.0008921288909879101],[1791073820426,0.0009103928311230736],[1791073880427,0.0009362706112668842],[1791073940428,0.0009026513351371879],[1791074000429,0.0009339725370317038],[1791074060430,0.0009071513739006451],[1791074120431,0.0009339352250665392],[1791074180432,0.0009282740752083428],[1791074240433,0.0009440375736285652],[1791074300434,0.0009439107992390782],[1791074360435,0.0009402520666788347],[1791074420436,0.0009402520666788347],[1791074480438,0.0009490659723145711],[1791074540439,0.0009408896979107788],[1791074600440,0.0009436730227655147],[1791074660441,0.0009634371307922507],[1791074720442,0.0009634371307922507],[1791074780443,0.0009634371307922507],[1791074840444,0.0009631496072567557],[1791074900445,0.0009631496072567557],[1791074960446,0.0009629881304096839],[1791075020448,0.0009629881304096839],[1791075080449,0.0009623337568226533],[1791075140450,0.0009376764665208338],[1791075200451,0.0009629842645430561],[1791075260452,0.0009629842645430561],[1791075320453,0.0009506184711794272],[1791075380454,0.0009519304300503575],[1791075440455,0.0009605393457751775],[1791075500456,0.0009633130589615335],[1791075560457,0.0009580530669113661],[1791075620458,0.0009580530669113661],[1791075680460,0.0009444234372383605],[1791075740461,0.0009360290573306403],[1791075800462,0.0008981812610356479],[1791075860463,0.0009279996776615992],[1791075920464,0.0009279996776615992],[1791075980465,0.0009279996776615992],[1791076040467,0.0009165691545053869],[1791076100468,0.0009363149204718378],[1791076160469,0.0009363149204718378],[1791076220470,0.0009363149204718378],[1791076280471,0.0009011382317044587],[1791076340472,0.0008958941300854795],[1791076410474,0.0008899143038067913],[1791076470475,0.0009271771456733806],[1791076530476,0.0008835621487644416],[1791076590477,0.0008887249457992028],[1791076650479,0.0009105233517122952],[1791076720480,0.0009105233517122952],[1791076780481,0.0009171028792641982],[1791076840482,0.0009290833089822549],[1791076900484,0.0009176843458632444],[1791076960485,0.0009176843458632444],[1791077020486,0.0009176843458632444],[1791077080487,0.0009018991403022103],[1791077140488,0.0008982372756013304],[1791077200489,0.0008982372756013304],[1791077260491,0.0009281613871328425],[1791077330492,0.0009281613871328425],[1791077390493,0.0009281613871328425],[1791077450494,0.0009066680831075647],[1791077510495,0.0009066680831075647],[1791077570496,0.0009092339682766745],[1791077630497,0.0009070611993295029],[1791077690499,0.0009070611993295029],[1791077750500,0.000932141806440217],[1791077810501,0.000932141806440217],[1791077870502,0.0009328660907415445],[1791077940503,0.0009208064501668122],[1791078000504,0.0009440376257766461],[1791078070505,0.0009588955266519193],[1791078130506,0.0009588955266519193],[1791078190508,0.0009569491552679376],[1791078250509,0.0009569491615677369],[1791078310510,0.0009656258627769825],[1791078370511,0.0009505613849071865],[1791078430512,0.0009531912581882846],[1791078490513,0.0009781259613934354],[1791078560514,0.0009736998146637221],[1791078620515,0.0009770831395951418],[1791078680516,0.0009795467429518324],[1791078740517,0.0009820603689771575],[1791078800518,0.000987758367709873],[1791078860519,0.000987758367709873],[1791078920521,0.000987758367709873],[1791078980522,0.000958601833888733],[1791079040523,0.001019057389432566],[1791079100524,0.0010227480703498952],[1791079160525,0.0009928957152722485],[1791079220526,0.001024554114317559],[1791079280527,0.00105779680420856],[1791079340528,0.0010737028617884563],[1791079400529,0.001021742237862979],[1791079460530,0.0010142357481150723],[1791079520531,0.0010542240509569046],[1791079580533,0.0010166751265464906],[1791079640534,0.0010255330838011387],[1791079700535,0.0010255330838011387],[1791079760536,0.0009690882299963323],[1791079820537,0.0009554064168551859],[1791079880538,0.0009502706252893749],[1791079940539,0.0009502706252893749],[1791080000541,0.0009368173258104247],[1791080060542,0.0009467124241887333],[1791080120543,0.0009467124241887333],[1791080180544,0.0009519590510510143],[1791080240546,0.0009677618909426698],[1791080300547,0.0009849247571210044],[1791080360548,0.0010349873473817247],[1791080420549,0.0010448741908604814],[1791080480550,0.0010786815008841605],[1791080540551,0.0010944966441018401],[1791080600553,0.0011070978512427699],[1791080660554,0.0011196172726491349],[1791080720555,0.001144589857192415],[1791080790557,0.0011209760516667417],[1791080850558,0.0011558566185518896],[1791080910559,0.001167460969092296],[1791080970560,0.0011593434421219566],[1791081030561,0.0011849468376199435],[1791081090562,0.001196889214777107],[1791081150564,0.001225844972241486],[1791081210565,0.0012316592269744965],[1791081270566,0.00121297221520236],[1791081330567,0.0013147673957419276],[1791081390568,0.001305469463153193],[1791081450569,0.0013412441788713157],[1791081510570,0.0013434730665861123],[1791081570571,0.0013162207480018338],[1791081630573,0.0013433830156739759],[1791081690574,0.0012931984890136813],[1791081750575,0.0013409563681256104],[1791081810576,0.0012933206054808477],[1791081870577,0.0012965404274537667],[1791081930578,0.0012317322662230943],[1791081990579,0.0011456543892260453],[1791082050580,0.001199054630048962],[1791082110581,0.0012231733756986212],[1791082170582,0.0012388248340759],[1791082230583,0.0012646162450322168],[1791082290584,0.0012122407770106922],[1791082350585,0.0012122407770106922],[1791082410587,0.0012122407770106922],[1791082470588,0.0012122407770106922],[1791082530589,0.0012042501428505042],[1791082590590,0.0011924018907053767],[1791082650592,0.0011924018907053767],[1791082710593,0.0012490183593130333],[1791082770594,0.0011986343021994478],[1791082830595,0.0012020307961685653],[1791082890596,0.0012174531198666193],[1791082950597,0.0011697754884451746],[1791083010598,0.001145661382197234],[1791083070599,0.0011349473355843772],[1791083130600,0.0011874054474597506],[1791083190602,0.0011367335856857408],[1791083250603,0.0011560108641132149],[1791083310604,0.0011385446369168923],[1791083370605,0.0011385446369168923],[1791083430606,0.0011067827919396312],[1791083490607,0.0011220732379015157],[1791083550608,0.0010754653399120007],[1791083610609,0.0010754653399120007],[1791083670611,0.0011648596889575673],[1791083730612,0.0011648596889575673],[1791083790613,0.0011648596889575673],[1791083850614,0.0011815209930220753],[1791083910615,0.0011815209930220753],[1791083970617,0.0011815209930220753],[1791084030618,0.0011400125813149993],[1791084090619,0.001168710978610054],[1791084150621,0.0011214399515010831],[1791084210622,0.0011345593217494596],[1791084270623,0.00114864438099192],[1791084330624,0.0011658552793030108],[1791084390625,0.0011483018221288654],[1791084450626,0.001163524834149872],[1791084510627,0.0011838366916268742],[1791084570628,0.0011578757236925894],[1791084630629,0.001153049169813406],[1791084700631,0.0011605849140485344],[1791084760632,0.0011605849140485344],[1791084820633,0.0011605849140485344],[1791084880635,0.0011909964856206816],[1791084940636,0.0011912455271007902],[1791085000637,0.0011909827499066957],[1791085060638,0.0011420115260207247],[1791085120639,0.0011471995142287516],[1791085180640,0.0011384117382395584],[1791085240641,0.0011593378364486181],[1791085300642,0.0011430209876177031],[1791085360643,0.0011375404051776276],[1791085420644,0.001137924746142666],[1791085480645,0.0011050369060950607],[1791085540646,0.001101493201971531],[1791085600648,0.001101493201971531],[1791085660649,0.001101493201971531],[1791085720650,0.0011227685639522082],[1791085780651,0.001100206630778925],[1791085840652,0.001100206630778925],[1791085900653,0.0011480615803952684],[1791085960654,0.0010807739500354103],[1791086020655,0.0011041461156202708],[1791086080657,0.0011020609192933964],[1791086140658,0.0010946496919619238],[1791086200659,0.0010946496919619238],[1791086260660,0.0010946496919619238],[1791086320661,0.0010877730271437358],[1791086380662,0.0010906378449181424],[1791086440663,0.0010906378449181424],[1791086500664,0.0010909181537719463],[1791086560665,0.0010829233608317243],[1791086620666,0.0010808645420530337],[1791086690668,0.0011183348101708353],[1791086750669,0.0010834126641829532],[1791086810670,0.0011301608079947116],[1791086870671,0.0010907359988943195],[1791086930672,0.0011042112991986677],[1791087000673,0.0011044126574238332],[1791087060674,0.0011044126574238332],[1791087120675,0.00111483929266587],[1791087180677,0.0011317876524562956],[1791087240678,0.0011393298634024458],[1791087300679,0.0011393298634024458],[1791087360680,0.0011393298634024458],[1791087420681,0.0012205512833103735],[1791087480682,0.0012209073763954225],[1791087540683,0.0011955830623457543],[1791087600684,0.001219450713601615],[1791087660685,0.0012464216617855662],[1791087720686,0.0012482979370063154],[1791087790687,0.00124814398153866],[1791087850688,0.0012479987453974893],[1791087910689,0.0012325297269370561],[1791087970690,0.0012452339465585727],[1791088030691,0.0012452339465585727],[1791088090692,0.0012586715440422568],[1791088150693,0.0012586715440422568],[1791088210694,0.0012586715440422568],[1791088270696,0.0012170673649999748],[1791088330697,0.0012170673649999748],[1791088390698,0.0012363173305998585],[1791088450699,0.0012499550509269461],[1791088510700,0.0013248508688736612],[1791088570701,0.0014799792827820018],[1791088630702,0.001416209468700138],[1791088690703,0.0014134225001329584],[1791088750704,0.001449689998075475],[1791088810705,0.001486921998499528],[1791088880716,0.0014318685547211835],[1791088940708,0.0014552893247365424],[1791089000709,0.001516963239070752],[1791089060710,0.0016654591186818738],[1791089130711,0.0015469002851554899],[1791089190712,0.0017093346455056431],[1791089250713,0.0016538546873915547],[1791089310715,0.0016782117050605462],[1791089370716,0.0018826548610341724],[1791089430717,0.001886855933473365],[1791089490718,0.0018364365320606398],[1791089550719,0.001786879889221485],[1791089610720,0.002005358628939939],[1791089670721,0.0018738621999568887],[1791089730722,0.0019246796403325631],[1791089790723,0.0020392104512300625],[1791089850725,0.0019144159886117361],[1791089910727,0.0018842482357481175],[1791089970728,0.0017875214027377392],[1791090030729,0.0017335374344110783],[1791090090730,0.0017403379084997576],[1791090150731,0.00172551527003426],[1791090210733,0.001718916319569258],[1791090270734,0.001740663850533642],[1791090330735,0.0016823391266629116],[1791090390736,0.0016778914142772155],[1791090450737,0.0017093489914455323],[1791090510738,0.0017401045430232467],[1791090570739,0.001760100626397887],[1791090630740,0.0017085343497020404],[1791090690742,0.0017336912023557785],[1791090750743,0.0017088303473442273],[1791090810744,0.0016895844133795086],[1791090880746,0.0017545355729121322],[1791090940747,0.0017092693293959643],[1791091000748,0.0017537515566231818],[1791091060749,0.001726914791803586],[1791091130750,0.0017264848197516588],[1791091190751,0.0017595922627874306],[1791091250752,0.0017435320480304463],[1791091310753,0.001624718860391626],[1791091370754,0.0016689891652696802],[1791091430755,0.0016392111555452733],[1791091490756,0.0016392111555452733],[1791091550757,0.0016773565427094298],[1791091610758,0.001595102482181254],[1791091670759,0.0015910314446893124],[1791091730760,0.0015782668854536698],[1791091790761,0.0015926719404944938],[1791091850763,0.0015607139035468478],[1791091910764,0.001601182439189654],[1791091970765,0.0016510278482716378],[1791092030766,0.0015784201008060294],[1791092090767,0.0016462348423527666],[1791092150768,0.0015901128548750686],[1791092210769,0.0015872065426014834],[1791092270770,0.001578586837192901],[1791092330772,0.001597703225778965],[1791092390773,0.0015602962066910177],[1791092450774,0.0016278552312214381],[1791092510775,0.0015660943764113523],[1791092570776,0.001635070530033326],[1791092630789,0.0015621648153638162],[1791092690778,0.0015876448065520951],[1791092750778,0.0015876448065520951],[1791092810779,0.0015876448065520951],[1791092870780,0.0015636670055296157],[1791092930781,0.0015636670055296157],[1791092990782,0.001571226404125409],[1791093050783,0.0016170883751188859],[1791093110784,0.00157942130924],[1791093170785,0.0015891266834564637],[1791093230786,0.001569569317699616],[1791093290787,0.0016260620168516906],[1791093350788,0.0015966990908840557],[1791093410789,0.0015966990908840557],[1791093470790,0.0015996280377054731],[1791093530791,0.001593293097103852],[1791093590793,0.001597987618004928],[1791093650794,0.0016121285149508161],[1791093710795,0.0015835807246974334],[1791093770796,0.0015814729804111242],[1791093830798,0.0015812949356071866],[1791093890799,0.0015768874039896244],[1791093950800,0.001617080429081731],[1791094010801,0.0015658155173395205],[1791094070802,0.0015658155173395205],[1791094130803,0.0015564655841078857],[1791094190805,0.0015495560510459094],[1791094250806,0.001591506125764804],[1791094310807,0.0016319233853557017],[1791094370808,0.0016231944350092356],[1791094430809,0.001610307498687809],[1791094490810,0.0016114214421308966],[1791094550811,0.0015925891338852865],[1791094610812,0.0016426614547883312],[1791094670813,0.0016432353411633342],[1791094730815,0.0015865629889913612],[1791094790816,0.0015933274074301795],[1791094850817,0.0015843286678445766],[1791094910827,0.0015843286678445766],[1791094970819,0.0015812073602373808],[1791095030821,0.0015864292258516732],[1791095090822,0.0015809885014995571],[1791095150823,0.0015809885014995571],[1791095210831,0.0015853721344758003],[1791095270825,0.0015762830345738962],[1791095330826,0.0016133931102115433],[1791095390827,0.0016133931102115433],[1791095460828,0.0015912167892328127],[1791095520830,0.0015912167892328127],[1791095580831,0.001624070811130885],[1791095640832,0.001650432984861132],[1791095700833,0.0016590193279839096],[1791095760834,0.0016167473076695027],[1791095820835,0.001616760526418393],[1791095880836,0.0015995656720089297],[1791095940837,0.0015751007964184013],[1791096000838,0.001588542629455501],[1791096060839,0.0015695277929699224],[1791096120840,0.0016272538524577408],[1791096180842,0.0015910937438277674],[1791096240843,0.0015910937438277674],[1791096300844,0.001552396388744602],[1791096360845,0.001580616877234928],[1791096420846,0.001543327312453689],[1791096480847,0.001524140576805763],[1791096540848,0.001524140576805763],[1791096600849,0.0015506257090757984],[1791096660850,0.0014892938583285584],[1791096720851,0.0014850200453904777],[1791096780852,0.0015211611769961042],[1791096840853,0.001535446507483345],[1791096900855,0.001535446507483345],[1791096960856,0.0014857221588544353],[1791097020857,0.0015163551874899574],[1791097080858,0.0015163551874899574],[1791097140859,0.0015178268882111996],[1791097200860,0.0015178268882111996],[1791097260862,0.0015679997008763002],[1791097320864,0.0015067064035618266],[1791097380866,0.0015132211701914928],[1791097440867,0.001496849270144076],[1791097500868,0.001496849270144076],[1791097560869,0.0015281163117346242],[1791097620871,0.0015084128735201527],[1791097680872,0.0015198877052763674],[1791097740873,0.0015148874586969536],[1791097800875,0.0015083855783961046],[1791097860876,0.001501584091958006],[1791097920877,0.0015143698708927442],[1791097980878,0.0014896887753643882],[1791098040879,0.0015210341093237422],[1791098100880,0.001518582663208245],[1791098160881,0.001524265931871797],[1791098220882,0.001490151845137186],[1791098280883,0.0014900439325950567],[1791098340884,0.0014748862527365649],[1791098400886,0.0014745416469762649],[1791098460887,0.0015157975401890475],[1791098520888,0.0015157975401890475],[1791098580889,0.0015157975401890475],[1791098640890,0.0014744295573725233],[1791098700891,0.0015195908341704405],[1791098760892,0.001490076437320409],[1791098820893,0.001490076437320409],[1791098880895,0.0014523644216541884],[1791098940896,0.0014523644216541884],[1791099000897,0.0014782590241949366],[1791099060898,0.0014633866195495001],[1791099120899,0.0014138191579118494],[1791099180900,0.0014069507084859643],[1791099240901,0.0014719177116493617],[1791099300902,0.0014900568270064959],[1791099360903,0.0014222598164231358],[1791099420904,0.0014473833926534675],[1791099480906,0.0014515327030702556],[1791099540907,0.0014147466962421737],[1791099600908,0.0014146193906302501],[1791099660909,0.0014146193906302501],[1791099720926,0.0014146193906302501],[1791099780911,0.001415609845372098],[1791099840912,0.001415609845372098],[1791099900913,0.0014470280558068979],[1791099960914,0.0014116064393852052],[1791100020915,0.0014116064393852052],[1791100080916,0.0014360541792131849],[1791100140917,0.0014687492639741343],[1791100200918,0.0014885183832444129],[1791100260919,0.001426211155717803],[1791100320921,0.001426211155717803],[1791100380922,0.0014576471340332303],[1791100440923,0.0014527641875638536],[1791100500924,0.0014535834714743724],[1791100560925,0.0014158282140723675],[1791100620926,0.001483632341700387],[1791100680927,0.0014623528006452462],[1791100740928,0.0014179368150125358],[1791100800929,0.0014595172439498955],[1791100860930,0.0014697160705645445],[1791100920931,0.0014954101118627198],[1791100980932,0.001458247026767177],[1791101040934,0.0014605342270069782],[1791101100935,0.0014622164840052377],[1791101160936,0.001488618837491322],[1791101220937,0.001504196137184126],[1791101280939,0.001504196137184126],[1791101340940,0.001504196137184126],[1791101400941,0.0014590184993893782],[1791101460942,0.0014590184993893782],[1791101520943,0.0014724154257855088],[1791101580944,0.0015060807151139888],[1791101640945,0.001519241036648435],[1791101700946,0.0015269642076935056],[1791101760947,0.0015253671350328303],[1791101820949,0.0015253671350328303],[1791101880950,0.0014847001609659314],[1791101940951,0.0014877597656964643],[1791102000952,0.0015345095735699314],[1791102060953,0.0015345095735699314],[1791102120954,0.0015341843238942325],[1791102180955,0.0014880324782716521],[1791102240957,0.001521254729662701],[1791102300958,0.001521254729662701],[1791102360959,0.0015336498615127509],[1791102420960,0.0015340357022017557],[1791102480961,0.0014800076669527669],[1791102540962,0.0014800076669527669],[1791102600963,0.0014800076669527669],[1791102660965,0.0014800076669527669],[1791102720966,0.0014658083602748697],[1791102780967,0.0014661553990545772],[1791102840968,0.0014609308961359808],[1791102900969,0.0014609308961359808],[1791102960971,0.0014754577769662824],[1791103020972,0.001468217008871129],[1791103080974,0.0014670441130684153],[1791103140975,0.0015190193139855402],[1791103200976,0.0014843096885621403],[1791103260977,0.0014843096885621403],[1791103320978,0.0014843096885621403],[1791103380979,0.001516616329372907],[1791103440980,0.001516616329372907],[1791103500981,0.0015158147082155657],[1791103560982,0.0014619696039389566],[1791103620983,0.0014922230359477621],[1791103680984,0.0014922230359477621],[1791103740985,0.0014972785152419508],[1791103800986,0.0014994374492241158],[1791103860988,0.001471808168056211],[1791103920989,0.0014970960429055015],[1791103980990,0.0015325466278430814],[1791104040991,0.0014715840416543574],[1791104100992,0.0014715840416543574],[1791104160993,0.0014786231409358776],[1791104220994,0.001435479552767563],[1791104280996,0.001435479552767563],[1791104340997,0.0014314114270304905],[1791104400998,0.0014236563116554603],[1791104460999,0.0014125308181279525],[1791104531001,0.0014553583796691645],[1791104591002,0.0014090927168176283],[1791104651003,0.0014249935973615286],[1791104711004,0.001410470206841032],[1791104771006,0.0014588356637102423],[1791104831007,0.0014482035204206269],[1791104891008,0.0014482035204206269],[1791104951009,0.0014482035204206269],[1791105011011,0.0014042309608436384],[1791105071012,0.0013998647615228801],[1791105131013,0.0013998647615228801],[1791105191015,0.0013998647615228801],[1791105251016,0.0013998647615228801],[1791105311017,0.001439996213106403],[1791105371018,0.0014283134213658479],[1791105431019,0.0015195868004668834],[1791105491022,0.0014202717565900815],[1791105551023,0.0014202717565900815],[1791105611024,0.00141270555545],[1791105671025,0.0013991411641191562],[1791105741027,0.0014166959491064503],[1791105801028,0.0013879684499074328],[1791105861029,0.0013879684499074328],[1791105921030,0.0014163653748773383],[1791105981031,0.0014166299242956712],[1791106041032,0.0013623509159861],[1791106101033,0.0013626041401425485],[1791106161034,0.0013512667848280201],[1791106221035,0.0013980601788965443],[1791106281037,0.0013591462326065034],[1791106341038,0.0013579187885155665],[1791106401040,0.001320587949502307],[1791106461041,0.001298561235012291],[1791106521042,0.0012993793237615673],[1791106581043,0.0013399876670123908],[1791106641044,0.0012773272802354121],[1791106701045,0.0012921688726204588],[1791106761046,0.0012921688726204588],[1791106821048,0.0012735296948220098],[1791106881049,0.0012921153314521658],[1791106941050,0.001337581371414587],[1791107001051,0.001355935319122168],[1791107061053,0.001355935319122168],[1791107121054,0.001318891834323276],[1791107181055,0.0013188919300510834],[1791107241056,0.0013351305296465247],[1791107301058,0.001322612986783546],[1791107361059,0.0013238996009768702],[1791107421060,0.0013116214097446566],[1791107481061,0.0013121658504094715],[1791107541062,0.001283007580332552],[1791107601063,0.0013156618882884212],[1791107661064,0.0013156618882884212],[1791107721065,0.0012834692038046832],[1791107781066,0.0013271348034914986],[1791107841068,0.0013119979276078597],[1791107901069,0.0013381276784754082],[1791107961070,0.0013381276784754082],[1791108021071,0.0013079749149406616],[1791108081072,0.0013346643703818703],[1791108151074,0.0013241150192216638],[1791108211075,0.0012991977274142907],[1791108271076,0.0012966269355442238],[1791108331077,0.0012966269355442238],[1791108391078,0.0012966269355442238],[1791108451079,0.00129500761025546],[1791108511080,0.0013270248541407054],[1791108571081,0.0013071812254444148],[1791108631082,0.0012928922873153513],[1791108691082,0.0012928922873153513],[1791108751083,0.0013524585362489133],[1791108811084,0.0013186909210097595],[1791108871086,0.0013186909210097595],[1791108931087,0.0013186909210097595],[1791108991088,0.0013217588157215523],[1791109051089,0.0013217588157215523],[1791109111090,0.0012961570298016584],[1791109171091,0.0012909679645592125],[1791109231092,0.0012862734014956567],[1791109291093,0.001286845864776169],[1791109351094,0.0012868458748485545],[1791109411095,0.0012939967629953563],[1791109471096,0.001299278220644246],[1791109531097,0.001287173334307659],[1791109591098,0.001287173334307659],[1791109651106,0.0013449861988618424],[1791109711100,0.00133695823324216],[1791109771102,0.0012982582393186008],[1791109831103,0.0013109452428183455],[1791109891104,0.0013109452428183455],[1791109951105,0.0013115171410031901],[1791110011106,0.0013115171410031901],[1791110071108,0.0013115171410031901],[1791110131109,0.0013446131961784818],[1791110191110,0.0013034510268167055],[1791110251111,0.0013227017641273067],[1791110311112,0.001320110101195266],[1791110371113,0.001320110101195266],[1791110431114,0.0012977854069898675],[1791110491116,0.0012977854069898675],[1791110551117,0.0012919336365918822],[1791110611118,0.0013653445796296235],[1791110671119,0.0013047767819045503],[1791110731120,0.0013047767819045503],[1791110791121,0.0013047767819045503],[1791110851122,0.0013503379790360088],[1791110911124,0.0013503379790360088],[1791110971125,0.0013550550312957437],[1791111031126,0.0013385627161982417],[1791111091127,0.0013658392562927914],[1791111151128,0.001373010041541146],[1791111211129,0.0013558479489080028],[1791111271130,0.0013558479489080028],[1791111331131,0.0013286880913910397],[1791111391132,0.0013286880913910397],[1791111451133,0.0013286880913910397],[1791111511135,0.001351485733184832],[1791111571136,0.0013173907603297225],[1791111631138,0.0013173907603297225],[1791111691139,0.0013102076156391482],[1791111751141,0.0013421649834238713],[1791111811142,0.0013107779149300154],[1791111871143,0.0013107779149300154],[1791111931144,0.0012968178913338292],[1791111991146,0.00131500151833641],[1791112051147,0.00131500151833641],[1791112111148,0.00131500151833641],[1791112171149,0.00131500151833641],[1791112231150,0.00131500151833641],[1791112291152,0.00131500151833641],[1791112351153,0.0013008897550642728],[1791112411155,0.0013065126283852812],[1791112471156,0.0013068741518710702],[1791112531157,0.0013120022174881168],[1791112591159,0.001328725300598128],[1791112661160,0.0013306899373429085],[1791112721161,0.0013322419611918677],[1791112781162,0.0013643828320964483],[1791112841163,0.0013219156742102537],[1791112901164,0.001364847134035187],[1791112961165,0.001364847134035187],[1791113021166,0.0013346358831340117],[1791113081168,0.0013368053557031231],[1791113141169,0.0013368053557031231],[1791113201170,0.0013350462061181327],[1791113261172,0.0013350462061181327],[1791113321173,0.0013350462061181327],[1791113381174,0.0013350462061181327],[1791113441175,0.0013405523094368401],[1791113501176,0.001341143898617863],[1791113561177,0.001341143898617863],[1791113621178,0.0013386826949378313],[1791113681179,0.0013402548856539],[1791113741180,0.0013402548856539],[1791113801181,0.0013402548856539],[1791113861182,0.0013789779780153874],[1791113921183,0.0013080753078595234],[1791113981184,0.0013080753078595234],[1791114041186,0.0013353885339871278],[1791114101187,0.00129695390761653],[1791114161188,0.00129695390761653],[1791114221189,0.00129695390761653],[1791114281190,0.00129695390761653],[1791114341191,0.0013441516028928032],[1791114401193,0.0013441516028928032],[1791114461194,0.0013441516028928032],[1791114521195,0.0013373178656177996],[1791114581196,0.001350537927746331],[1791114641197,0.0013184628036442747],[1791114701198,0.0013187013332954232],[1791114761200,0.0013187013332954232],[1791114821201,0.0012887079532399937],[1791114881202,0.0012887079532399937],[1791114941203,0.0013147546996869657],[1791115011204,0.0013246528591209798],[1791115071206,0.0013169497407811437],[1791115131207,0.0013169497407811437],[1791115191208,0.0012999802371103362],[1791115251209,0.0012658029067420568],[1791115311211,0.0012738469860527342],[1791115371212,0.001257537336506014],[1791115431213,0.0012575834387334437],[1791115491215,0.0012575834387334437],[1791115551216,0.0012575834387334437],[1791115611217,0.0012837515386413128],[1791115671218,0.0012837515386413128],[1791115731219,0.0012888966809820582],[1791115791220,0.0012854565333849995],[1791115851221,0.001277296027669344],[1791115911223,0.001277296027669344],[1791115981224,0.001290575019088582],[1791116041225,0.0012797488473011208],[1791116101226,0.0012797488473011208],[1791116161228,0.0012747954203465913],[1791116221229,0.0013062471026874126],[1791116281230,0.0012901790349152842],[1791116341231,0.0012914064816329858],[1791116401232,0.0012914064816329858],[1791116461233,0.0012748967308826606],[1791116521234,0.0013328569659518863],[1791116581235,0.0013079551160723641],[1791116641236,0.0013079551160723641],[1791116701238,0.0013140714658595675],[1791116761239,0.001339001203489714],[1791116821240,0.001339001203489714],[1791116881241,0.001339001203489714],[1791116941242,0.0013700535062782491],[1791117001243,0.0013621339586549234],[1791117061244,0.0013621339586549234],[1791117121245,0.0013860632414284338],[1791117181246,0.0013925304357050045],[1791117241247,0.0013397651399756768],[1791117301249,0.0013517164739383347],[1791117361250,0.0013517164739383347],[1791117421251,0.0014083368426476362],[1791117481252,0.0013885089214951017],[1791117541253,0.0014112951637020536],[1791117601254,0.0013977766358787896],[1791117661255,0.0013977766358787896],[1791117721256,0.0013673273545427333],[1791117791265,0.0013684492335050424],[1791117851259,0.0013589234999984233],[1791117911260,0.0013615625972086245],[1791117971261,0.0013535377741423623],[1791118031262,0.0013535377741423623],[1791118091263,0.0013535377741423623],[1791118151264,0.001382870184889206],[1791118211265,0.001382870184889206],[1791118271266,0.0013619234815880833],[1791118331267,0.0013619234815880833],[1791118391268,0.0013559699090066868],[1791118451269,0.001342103283427991],[1791118511271,0.0012869286217764306],[1791118571272,0.0012681299797798118],[1791118631273,0.0012743586269689312],[1791118691274,0.0012627151498073802],[1791118751275,0.0012617779342534738],[1791118811276,0.0012567924990864088],[1791118871277,0.0012547574437885482],[1791118931279,0.0012547574437885482],[1791118991280,0.0013285699812756464],[1791119051281,0.001280706970111291],[1791119111282,0.001280706970111291],[1791119171283,0.0012719762959376923],[1791119231285,0.0012956392669740374],[1791119291286,0.001327817949692683],[1791119351287,0.001285921136326482],[1791119411288,0.0013139465612665327],[1791119471289,0.0012991594283184736],[1791119531290,0.0012991594283184736],[1791119591291,0.0012991594283184736],[1791119651293,0.0012991594283184736],[1791119711294,0.0012901143400028937],[1791119771295,0.0012901143400028937],[1791119831296,0.001285913113120857],[1791119891297,0.001313935262514696],[1791119951298,0.0013073793522074488],[1791120011299,0.0012761343817142207],[1791120071300,0.0012763200519812278],[1791120131301,0.0013169829858118787],[1791120191302,0.0013278536595605313],[1791120251303,0.0013053425245839615],[1791120311304,0.0012746978714950777],[1791120371305,0.0012859098828886726],[1791120431306,0.0012859098828886726],[1791120491307,0.0012776014159943774],[1791120551308,0.0012905339547746354],[1791120611310,0.0013203131950561098],[1791120671311,0.0012849523923898357],[1791120731312,0.0013413667103603839],[1791120791313,0.0012906445366347994],[1791120851314,0.0012906445366347994],[1791120911315,0.0012956784591856702],[1791120971316,0.0012956784591856702],[1791121031317,0.0012956784591856702],[1791121091319,0.0012924142265895793],[1791121151320,0.0013295886864552286],[1791121211321,0.0013305177474719101],[1791121271322,0.001266715989049843],[1791121331323,0.0012956469436700418],[1791121391324,0.0013161286100500309],[1791121451325,0.001292696393731154],[1791121511326,0.001292696393731154],[1791121571327,0.0012861058868010623],[1791121631329,0.0012861137229932505],[1791121691330,0.0013179886904357847],[1791121751331,0.0012915354346984043],[1791121811332,0.0012915354346984043],[1791121871333,0.0012967935936864454],[1791121931334,0.001277184414110046],[1791121991335,0.0012967722968418827],[1791122051336,0.0012979538512355648],[1791122111337,0.0012979538512355648],[1791122171338,0.0012688341362222944],[1791122231339,0.0012688341362222944],[1791122291341,0.0012635617961407508],[1791122351342,0.00129407061150094],[1791122411343,0.0012636262100166895],[1791122471344,0.0012669545479522528],[1791122531345,0.0013138409072049983],[1791122591346,0.0012884613836050588],[1791122651347,0.001288268089443223],[1791122711348,0.0013274026945138033],[1791122771349,0.0013274026945138033],[1791122831350,0.0012755439846445396],[1791122891351,0.001279975424637432],[1791122951352,0.001279975424637432],[1791123011353,0.001279975424637432],[1791123071354,0.0012522625983995722],[1791123131355,0.0012535396590341104],[1791123191357,0.0012535393435076747],[1791123251358,0.0012443198535138052],[1791123311359,0.001267706199285291],[1791123371360,0.001267706199285291],[1791123431361,0.001267706199285291],[1791123491362,0.001267706199285291],[1791123551363,0.0012413656340305563],[1791123611364,0.001255502435396264],[1791123671365,0.0012618152725455863],[1791123731366,0.0012848150804927582],[1791123791367,0.0012462985507078637],[1791123851368,0.001233856352640621],[1791123911370,0.001233856352640621],[1791123971371,0.001234515555349302],[1791124031372,0.0012258813287947916],[1791124091373,0.001255543916361145],[1791124151374,0.0012288233462282004],[1791124211375,0.0012761467566236543],[1791124271376,0.0012309559105772724],[1791124331377,0.0012309559105772724],[1791124391378,0.001228087941133807],[1791124451379,0.0012721308681725376],[1791124511380,0.0012721308681725376],[1791124571381,0.001276047406769201],[1791124631383,0.0012889983911761188],[1791124691384,0.0012662104414281603],[1791124751385,0.0012612739587175526],[1791124811386,0.0013069683185018021],[1791124871387,0.0012752752823266813],[1791124931388,0.001276926250933808],[1791124991389,0.001276926250933808],[1791125051390,0.0012680436605450002],[1791125111391,0.0012680436605450002],[1791125171393,0.0012680436605450002],[1791125231394,0.0012536904232059321],[1791125291395,0.0012720953271586337],[1791125351396,0.0012464883256448696],[1791125411396,0.0012847533093327378],[1791125471398,0.00127679719097446],[1791125531399,0.0012760149409049653],[1791125591400,0.0012686834670341451],[1791125651401,0.001282064790491234],[1791125711402,0.0013051416974563788],[1791125771403,0.00130512043283942],[1791125831404,0.0012979237581823477],[1791125891405,0.0012979237581823477],[1791125951406,0.0012868891281548475],[1791126011408,0.0012891247928724368],[1791126071409,0.0012897427623539141],[1791126131410,0.0012897427623539141],[1791126191411,0.0012897427623539141],[1791126261413,0.0013222734631379227],[1791126321414,0.001329345016859902],[1791126381415,0.001364092147273682],[1791126441416,0.0013534415436805309],[1791126501417,0.0013285757180308514],[1791126561418,0.0013868732054441594],[1791126621419,0.0013395113142141073],[1791126681420,0.0013564780864606506],[1791126741422,0.0013336843016929754],[1791126801423,0.0014661160452332518],[1791126861424,0.0015203733159890368],[1791126921425,0.0015936382578572142],[1791126981426,0.001497776070180983],[1791127041427,0.0015592253489636924],[1791127101428,0.0015631923045046458],[1791127161429,0.001508845137385641],[1791127221430,0.0015085701303917424],[1791127281431,0.0014956255843707497],[1791127341432,0.0014943109883258263],[1791127401444,0.0015540895871430768],[1791127461434,0.0015540895871430768],[1791127521435,0.0015096592045271238],[1791127581436,0.0014877413214006735],[1791127641438,0.001526010330210116],[1791127701439,0.001544673088465212],[1791127761440,0.0015495750657317131],[1791127821441,0.0016059413626534854],[1791127881442,0.0016113002335532362],[1791127941443,0.0016055184599997128],[1791128001444,0.0015883795977940877],[1791128061445,0.0015661340222266028],[1791128121446,0.001601168891967413],[1791128181447,0.0015771969226766143],[1791128241448,0.001621770232328471],[1791128301449,0.0016090290552789833],[1791128361450,0.0015772104489692922],[1791128421452,0.0015595451992120167],[1791128481453,0.0015772083250435948],[1791128541464,0.001515027451254369],[1791128601455,0.0014840725576307522],[1791128661456,0.0015075806705175138],[1791128721457,0.0014991292623973008],[1791128781458,0.0014991292623973008],[1791128841459,0.0015047824162819192],[1791128901461,0.0014947605622020427],[1791128961462,0.001504533047838907],[1791129021463,0.001482378008249915],[1791129081464,0.0014792918671227475],[1791129141465,0.001485272043531778],[1791129201466,0.001485272043531778],[1791129261468,0.0014867300457253214],[1791129321469,0.0014518532414415828],[1791129381470,0.001437810818876986],[1791129441471,0.0014403808300758251],[1791129501472,0.0014403808300758251],[1791129561473,0.0015030075662890523],[1791129621474,0.0015113919000058007],[1791129681475,0.0014715075036901997],[1791129741477,0.0015113134006885687],[1791129801478,0.0015113134006885687],[1791129861479,0.0013856150017064485],[1791129921480,0.0013120115377952117],[1791129981481,0.0013636315284950194],[1791130041482,0.0013751589843641649],[1791130101484,0.0013349564688681494],[1791130161485,0.0013280384692527674],[1791130221486,0.00132581110170305],[1791130281487,0.0013048739391915128],[1791130341488,0.0013397261789799483],[1791130401489,0.0013010439308711933],[1791130461491,0.0012783501103242403],[1791130521492,0.0012787278193972602],[1791130581493,0.001275573617948879],[1791130641494,0.0013128547439184442],[1791130701495,0.0013312912489194056],[1791130761496,0.0013180031699718186],[1791130821498,0.00128671783802076],[1791130881499,0.0012848328689583337],[1791130941500,0.0013226595351964064],[1791131001513,0.0013437935438907601],[1791131061502,0.0013435217766243894],[1791131121503,0.0012590222948634482],[1791131181504,0.001177074431019681],[1791131241505,0.0012454893134208511],[1791131301506,0.0011586914785815024],[1791131361507,0.0011887935877290374],[1791131421508,0.001194597676670086],[1791131481509,0.0011647719481408592],[1791131541510,0.0011737415119508622],[1791131601511,0.001190879724176815],[1791131661512,0.0012015335726317158],[1791131721514,0.0012015335726317158],[1791131781515,0.0011650491844665213],[1791131841516,0.0011546885509303732],[1791131901517,0.0011445048687520481],[1791131961518,0.0011919029318454186],[1791132021519,0.0011430819135144746],[1791132081520,0.0011430819135144746],[1791132141533,0.0011733920326697093],[1791132201522,0.0011728290567509549],[1791132261523,0.0011466518309768798],[1791132321525,0.001138827591640267],[1791132381526,0.0011391540382611651],[1791132441527,0.0011325479564992787],[1791132501528,0.0011325479564992787],[1791132561529,0.0011140163857429979],[1791132621530,0.0011066452800286004],[1791132681531,0.0011145644265643049],[1791132741532,0.00116072716968115],[1791132801533,0.0011078558433454638],[1791132861534,0.0011149350281575543],[1791132921535,0.001120982191038979],[1791132981536,0.0010676133181138341],[1791133041538,0.0011158540336793168],[1791133101539,0.001147295506304624],[1791133161540,0.0010578581127816125],[1791133221544,0.001074995722834692],[1791133281545,0.0010746794654265248],[1791133341546,0.0011158875549891717],[1791133401547,0.0011158875549934658],[1791133461548,0.0011626647758937285],[1791133521550,0.0011683867779962286],[1791133581551,0.0011456860166527158],[1791133641552,0.0011460562869724591],[1791133701553,0.0011462375513903245],[1791133761554,0.0011684217534685417],[1791133821555,0.001136394013946447],[1791133881556,0.00115419262940594],[1791133941557,0.00115401811324205],[1791134001558,0.0011539889494057193],[1791134061559,0.0011539070901775811],[1791134121560,0.0010029679484335901],[1791134181561,0.0009577962287526604],[1791134241562,0.0009323283700831775],[1791134301563,0.0009503693912289893],[1791134361565,0.0009895417025178861],[1791134421566,0.0009700196226472734],[1791134481567,0.0009968373419911272],[1791134541568,0.0009724880286142747],[1791134601569,0.0009672610025413767],[1791134661570,0.0009651022057058221],[1791134721571,0.0009979645188163135],[1791134781572,0.0009546326775835016],[1791134841573,0.0009220059374510402],[1791134901574,0.0009633329262765458],[1791134961575,0.0009382390904839297],[1791135021577,0.0009169825845778837],[1791135081578,0.000883056901829105],[1791135141579,0.0009120480915847389],[1791135201580,0.000934982896673559],[1791135261581,0.0009517538232262465],[1791135321582,0.00092433548396195],[1791135381583,0.0009165756848029227],[1791135441584,0.0009236041825804625],[1791135501585,0.0009236041825804625],[1791135561586,0.0009234621701653126],[1791135621600,0.0009386013567793691],[1791135681588,0.0008869240590926224],[1791135741590,0.0009273011068341162],[1791135801591,0.000938102165047781],[1791135861592,0.000932202894406791],[1791135921592,0.0008950762525795403],[1791135981594,0.0009158852079080594],[1791136041595,0.0009382939692539473],[1791136101596,0.0008975817388586481],[1791136161597,0.0009413897774401957],[1791136221598,0.0009204220134121726],[1791136281599,0.0009413272491889824],[1791136341600,0.0009413272491889824],[1791136401601,0.0009381485364149014],[1791136461602,0.0008998132101971999],[1791136521603,0.0008955259595891879],[1791136581604,0.0008998362217201533],[1791136641605,0.0008953195844888333],[1791136701606,0.000894595922437932],[1791136761607,0.0009140640079405519],[1791136821608,0.0009275129548336356],[1791136881609,0.0009272273410217799],[1791136941610,0.0009054078408444096],[1791137001611,0.0008998550325059416],[1791137061613,0.0008998550325059416],[1791137121614,0.0009268246650208343],[1791137181615,0.000934603505522447],[1791137241616,0.0009102729801646841],[1791137301617,0.0008981487748114369],[1791137361618,0.000893246163549176],[1791137421619,0.000893246163549176],[1791137481620,0.0009257124533718755],[1791137541621,0.0009257124533718755],[1791137601623,0.00088829024036581],[1791137661624,0.00088829024036581],[1791137721625,0.00088829024036581],[1791137781626,0.00088829024036581],[1791137841627,0.0011201007570443874],[1791137901628,0.0011194254650888835],[1791137961629,0.0011052938987527118],[1791138043197,0.0012064956823764352],[1791138103198,0.0011552090969046192],[1791138163199,0.0011783828176120262],[1791138223200,0.0011488138873228604],[1791138283201,0.001220560454908828],[1791138343202,0.0011538777668552332],[1791138403203,0.0011994130807423673],[1791138463204,0.0011569560465330261],[1791138523205,0.0011630729366910795],[1791138593207,0.001203523950157866],[1791138653208,0.0011546956237926459],[1791138713209,0.0011527875849783333],[1791138773210,0.001133065266766122],[1791138833211,0.001164951869476021],[1791138893212,0.0011449094800092534],[1791138953213,0.0011529413342304127],[1791139013214,0.0011529087995083074],[1791139073216,0.001186929330893954],[1791139133217,0.0011339321860362613],[1791139193218,0.00113389050240564],[1791139253219,0.0011338796181534763],[1791139313220,0.0011063755081345075],[1791139373221,0.0011063755081345075],[1791139433222,0.0011034056280078107],[1791139493224,0.0011034056280078107],[1791139553225,0.0011008953077423183],[1791139613226,0.0011006201421838082],[1791139673227,0.0011142700891452312],[1791139733228,0.0011142700891452312],[1791139793229,0.0011142700891452312],[1791139853230,0.001103486687325034],[1791139913232,0.001090405455895212],[1791139973233,0.001092735919755782],[1791140033234,0.0011163379429471253],[1791140093235,0.0011163379429471253],[1791140153236,0.0011246656957932307],[1791140213237,0.0011246656957932307],[1791140273238,0.0010901539084673861],[1791140333239,0.0010901539084673861],[1791140393240,0.0010901539084673861],[1791140453241,0.0010867136058111992],[1791140513242,0.0010867136058111992],[1791140573243,0.0010867136058111992],[1791140633245,0.0010862003445431632],[1791140693246,0.0010869704671027782],[1791140753247,0.001087360698909271],[1791140813248,0.0010768009108217172],[1791140873249,0.0011326959954319345],[1791140933250,0.0010878367774487102],[1791140993251,0.0010887980496667156],[1791141053252,0.0010887980496667156],[1791141113253,0.001087328929539192],[1791141173254,0.0011321672078889685],[1791141233256,0.0010779497711922526],[1791141293257,0.0010779497711922526],[1791141353258,0.0010761368158454417],[1791141413259,0.0010761368158454417],[1791141473260,0.0010761368158454417],[1791141533261,0.0010705037971399799],[1791141593262,0.0011099967774650995],[1791141653265,0.0010656005233324894],[1791141713267,0.0010633861479397155],[1791141773268,0.001109791003640539],[1791141833269,0.001109525124633078],[1791141893270,0.0010782592293588533],[1791141953271,0.001107397947652432],[1791142013272,0.0010964588046406686],[1791142073273,0.0011083268165317307],[1791142133274,0.001108427611900893],[1791142193275,0.0011213317822493974],[1791142253277,0.0010972173950970162],[1791142313278,0.0011084704431949357],[1791142373279,0.0011250045665390804],[1791142433280,0.0011065253308696972],[1791142493281,0.001095106643045675],[1791142553282,0.001095106643045675],[1791142634968,0.001095106643045675],[1791142717481,0.0011228060446041913],[1791142777482,0.0010905438794635107],[1791142837483,0.001092451176288698],[1791142897484,0.0010870664828282332],[1791142957485,0.0010870664828282332],[1791143017486,0.001128950349938195],[1791143077487,0.001128950349938195],[1791143137488,0.0009517004156168124],[1791143197490,0.0011336002481827736],[1791143257491,0.0011125436026319367],[1791143317492,0.00112129070573145],[1791143377493,0.0011065846768275065],[1791143437494,0.00111095633918073],[1791143497495,0.0011223205620734939],[1791143557496,0.0011223205620734939],[1791143617497,0.0010954673958933788],[1791143677499,0.0010953064391077427],[1791143737500,0.0010953064438011168],[1791143797501,0.0010953064438011168],[1791143857502,0.0010896203068495422],[1791143917503,0.0010896203068495422],[1791143977504,0.0010949166378833284],[1791144037505,0.0010823312248136035],[1791144097506,0.001053260326169393],[1791144157507,0.0010833983623126562],[1791144217508,0.0010517413397558902],[1791144277509,0.001036353583276195],[1791144337510,0.0010336272928203293],[1791144397511,0.0010266659375615858],[1791144457512,0.0010266659375615858],[1791144517514,0.0010266659375615858],[1791144577515,0.0010633208623821377],[1791144637516,0.0010608099704981387],[1791144697517,0.0010608099704981387],[1791144757518,0.001026810666489048],[1791144817519,0.0010360856929443037],[1791144877520,0.0010852089418525192],[1791144937521,0.0010791033258250047],[1791144997522,0.001063183032616416],[1791145057523,0.001063183032616416],[1791145117524,0.0010623132042720555],[1791145177525,0.001065341549723832],[1791145237526,0.001065341549723832],[1791145297527,0.0010705800388322484],[1791145357528,0.001071057121283051],[1791145417529,0.0010710952627665084],[1791145477530,0.0010710952627665084],[1791145537531,0.0010636374804481549],[1791145597532,0.0010636374804481549],[1791145657533,0.0010636374804481549],[1791145717535,0.0010910464290474107],[1791145777536,0.001106799901272015],[1791145837537,0.0011222573104965447],[1791145897538,0.001122637596571515],[1791145957539,0.001139416732479558],[1791146017540,0.0011228203036620014],[1791146077541,0.0011228203036620014],[1791146137543,0.0011133840310966975],[1791146197544,0.0011237718619141125],[1791146257545,0.0011465721548635966],[1791146317546,0.0011465721548635966],[1791146377547,0.0011246536323245527],[1791146437548,0.0011240681237768392],[1791146497549,0.001150338130423038],[1791146557551,0.0011209344536871723],[1791146617552,0.0011612385819667536],[1791146677553,0.0011197034979579146],[1791146737554,0.0011606932597108203],[1791146797555,0.0011453312656669631],[1791146857557,0.0011459655209279625],[1791146917559,0.0012003976370897947],[1791146977560,0.0012129286411129623],[1791147037561,0.001214516262298385],[1791147097562,0.001245696441358279],[1791147157563,0.0011946134228172348],[1791147217564,0.0012370500131911816],[1791147277566,0.0012578796642568337],[1791147337567,0.001233305062885451],[1791147397568,0.0011935114989204162],[1791147457569,0.0012531396930430673],[1791147517570,0.001248832534198703],[1791147577572,0.001266633760958484],[1791147637573,0.0012751625602098933],[1791147697575,0.0018164123652864585],[1791147757576,0.001721745114776458],[1791147817577,0.0017413698830383404],[1791147877579,0.0017496212295338516],[1791147937580,0.001718694676240735],[1791147997581,0.001811239598545566],[1791148057582,0.0017646836967887488],[1791148117584,0.0016846195856354761],[1791148177585,0.0017512945390449925],[1791148237586,0.0018699758370733736],[1791148297587,0.0018528631791593284],[1791148357588,0.0018658992643790873],[1791148417589,0.0017438551595858997],[1791148477591,0.001708471737279044],[1791148537595,0.0016518945525127542],[1791148597596,0.001646290205121463],[1791148657597,0.001634422096052277],[1791148717598,0.0016001310619467351],[1791148777600,0.00168277978731032],[1791148837601,0.0017661787746808787],[1791148897602,0.001763622098974187],[1791148957603,0.001802142930203646],[1791149017604,0.0018141675322157632],[1791149077606,0.0018283383184648314],[1791149137607,0.001738448826233941],[1791149197608,0.0017542047233133527],[1791149257609,0.0017503900315387424],[1791149317610,0.0017344980788609134],[1791149377611,0.0017322737268914022],[1791149437612,0.0017427536323232037],[1791149497613,0.0017953956059096883],[1791149557614,0.0018180012143762868],[1791149617615,0.0018252036017799805],[1791149677616,0.0017506088632719635],[1791149737617,0.0017952322493181893],[1791149797619,0.001750649788518667],[1791149857620,0.001736742829032556],[1791149917622,0.001808339822094103],[1791149977623,0.0016867399176782214],[1791150037624,0.0019985429141954002],[1791150097625,0.0019668783953948493],[1791150157626,0.0020345820247524575],[1791150217627,0.0020604082234662487],[1791150277629,0.001904941308700437],[1791150337630,0.0018572635938021048],[1791150397631,0.0017414280044765213],[1791150457632,0.0017609301012481585],[1791150517633,0.0017150268419189533],[1791150577634,0.0017314882388667313],[1791150637635,0.0017894852401394922],[1791150697636,0.001758912297802184],[1791150757637,0.001818100458092846],[1791150817638,0.0018264700356621917],[1791150877639,0.0018385161208531939],[1791150937640,0.0018546649373020324],[1791150997641,0.0017912323157464375],[1791151057642,0.0017718604513619824],[1791151117643,0.0017724814207668626],[1791151177644,0.001782518095536982],[1791151237645,0.0017776602999711412],[1791151297646,0.0017803596940979302],[1791151357648,0.001782090753774868],[1791151417649,0.001786141624614992],[1791151477650,0.001791339723748106],[1791151537651,0.0017872972876820355],[1791151597652,0.001788134210814757],[1791151657654,0.0018497341496869467],[1791151717655,0.0017919644575039686],[1791151777656,0.0018773609054265903],[1791151837657,0.0018298120290860468],[1791151897659,0.0018020194009078202],[1791151957660,0.0018324942911670287],[1791152017661,0.001867056216155783],[1791152077662,0.0018525014942134572],[1791152137663,0.0018843322189221131],[1791152197664,0.0018837724275307212],[1791152257665,0.001923454190983426],[1791152317666,0.0019004487710707185],[1791152377668,0.0019481742384656754],[1791152437669,0.0018693606227234466],[1791152497670,0.001870088059679731],[1791152557672,0.0018730931174233691],[1791152617674,0.0018652397453786896],[1791152677675,0.0018636865508678867],[1791152737675,0.0018847091693978773],[1791152797676,0.0018951875676653605],[1791152857678,0.001882092479944894],[1791152917679,0.002014856468748406],[1791152977680,0.0019929496156892595],[1791153037681,0.0021226073290632206],[1791153097682,0.002344137336054318],[1791153157683,0.0023428324144044894],[1791153217684,0.0019387187506309913],[1791153277685,0.002083715661115827],[1791153337687,0.0020278415036605268],[1791153397688,0.002169743113214403],[1791153457689,0.0021574900041185408],[1791153517690,0.002266135482323125],[1791153577691,0.0023237876752977967],[1791153637692,0.0023437625304077725],[1791153697693,0.0022376104472651374],[1791153757694,0.0022284551030525178],[1791153817695,0.002234123027273772],[1791153877697,0.0023031027591106615],[1791153937698,0.0024978480942027302],[1791153997699,0.00238447632419543],[1791154057700,0.002442381436727379],[1791154117701,0.00249958161508035],[1791154177702,0.002189852431868663],[1791154237703,0.0021984557059813374],[1791154297704,0.002018772460310151],[1791154357705,0.001972695814662936],[1791154417706,0.0020095944366513205],[1791154477707,0.002026309111514331],[1791154537708,0.001978889549556869],[1791154597709,0.0020780683393694663],[1791154657710,0.0019777692972004234],[1791154717711,0.0020260634764865918],[1791154777712,0.002040198590993629],[1791154837713,0.0018643464499164058],[1791154897715,0.0018741718658024582],[1791154957716,0.0018509817523262085],[1791155017717,0.0018689155856918894],[1791155077718,0.0019217031293379259],[1791155137719,0.0019295596008259681],[1791155197720,0.0018655144049517208],[1791155257722,0.0018062087765102937],[1791155317723,0.0019679473778242656],[1791155377724,0.001966548261259596],[1791155437725,0.0019675016671661157],[1791155497726,0.0019849150621662525],[1791155557727,0.001960988643527681],[1791155617728,0.001907615386277366],[1791155677730,0.0019716067331451283],[1791155737731,0.0018978433390159717],[1791155797732,0.0019458507442813918],[1791155857733,0.0019496383193358495],[1791155917734,0.0019442816064027424],[1791155977735,0.0019405730121887803],[1791156037736,0.0018856640521478884],[1791156097737,0.001863843472076474],[1791156157738,0.00185713608764723],[1791156217739,0.001955315083004498],[1791156277740,0.0019081524651416693],[1791156337741,0.0019062476890310501],[1791156397743,0.001862640322525709],[1791156457744,0.0018454179825096023],[1791156517745,0.0018730568188905167],[1791156577746,0.0018729920267050954],[1791156637747,0.001798666715269771],[1791156697748,0.0017667961120645898],[1791156757749,0.001795472265501664],[1791156817750,0.0017917219314691956],[1791156877751,0.0017378152893625816],[1791156937753,0.0017262721676135342],[1791156997754,0.0017392114726764766],[1791157057755,0.0017627079046781799],[1791157117757,0.001784731557281456],[1791157177758,0.0017600158786864424],[1791157237759,0.0017618376542682048],[1791157297760,0.001760399274361433],[1791157357761,0.0017653250148444168],[1791157417762,0.0017162630363515264],[1791157477764,0.0017159384210767917],[1791157537765,0.0017413997568873835],[1791157597766,0.001722934482850992],[1791157657767,0.001744593988591357],[1791157717768,0.0017886179097377716],[1791157777769,0.0017557611768258899],[1791157837770,0.0017561548616069217],[1791157897772,0.0018064671660380734],[1791157957773,0.0017530763746745769],[1791158017774,0.0017500369205992153],[1791158077775,0.0017531127126584375],[1791158137776,0.001703144870357679],[1791158197778,0.0017698798254196435],[1791158257779,0.0017255769770947323],[1791158327780,0.0017006710817311051],[1791158387781,0.001770910440065853],[1791158447782,0.0016969087087692625],[1791158507783,0.0018257831398769463],[1791158567784,0.0018241907410080924],[1791158627785,0.001685294498410148],[1791158687786,0.0017304986406322007],[1791158747787,0.001750867969145333],[1791158807788,0.0017526251557405171],[1791158867789,0.0016722076965323175],[1791158927790,0.0017150172937966338],[1791158987791,0.0016682296479674696],[1791159047793,0.0016844100815978664],[1791159107794,0.001730549961683783],[1791159167795,0.0016830866894084738],[1791159227796,0.001664314739126559],[1791159287797,0.0016630217346218059],[1791159347799,0.0017266302986042622],[1791159407800,0.0017132738532497198],[1791159467801,0.0017399891804234396],[1791159527802,0.0017513776168506597],[1791159587804,0.0017608831532970584],[1791159647805,0.0016806858719382593],[1791159707806,0.0016594381677186422],[1791159767807,0.0016819890531283477],[1791159827815,0.001667318022251627],[1791159887809,0.001739042771733804]],"candlesSource":"candles+ticks","coin":{"sym":"SAPLING","pool":"BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W","token":"solana_BZFYNPeQAEW3HWQ4DNsTVahC1n4ZjTgn6jB2nnBbB96W","fdv0":3573418.9262128095,"liq0":359886.8623589091,"entry":0.005205286948524518,"units":18634.89966244713,"last":0.001955315083004498,"status":"open","added":1790903624449,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.26,"liq_at_entry":359886.8623589091,"vol_at_entry":2755341.2559494153,"name":"Sapling","extra":{"holders":2920,"organic":67.58729706125457,"organicLabel":"medium","topHoldersPct":22.457678330144113,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"FauKh2enCxjqMDaEEmo3qMmA9toxyZPFvPhGEZNMzChr","icon":"https://gateway.pinata.cloud/ipfs/bafkreiabgef5lumlqu57ndpkneexqhbfe6ikvnv6yqg6cdtz44os6e4mim","buys24":8781,"sells24":6679,"traders24":2791},"entry_ts":1790907248301},"position":{"entry":0.005205286948524518,"units":18634.89966244713,"last":0.001739042771733804,"value":32.40688755996338,"pnl":-67.59311244003662,"pct":-67.59311244003662,"peakPct":1.943357122702749,"added":1790903624449,"status":"open"},"profileSource":"profile+catalog"}