{"chain":"solana","token":"BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump","row":{"chain":"solana","address":"BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump","symbol":"Jotchua","name":"Jotchua","priceTs":1789809699932,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump/logo-512.png?v=mu00iixp","logoRemote":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmWZUwFQEKzpmSbNTu7rUTiDoZRpXGzZHfCoNTzVSAPg2e","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump/logo-64.png?v=mu00iiyf","header":"https://memeswap.fun/assets/tokens/solana/BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump/header.jpg?v=mu00ijd4","palette":{"brand":"#b6a579","brand2":"#696856","bg":"#181510","fg":"#f4f1ea","accent":"#d0b15f","swatches":["#696856","#a89a76","#565747","#b6a579","#a7956a","#484938"],"contrastAccentBg":8.79,"vividness":0.239,"grey":false}},"price":0.0014996882640962912,"mcap":1525181.2017237865,"fdv":1525181.2017237865,"liq":112349.97606462729,"vol24":178560.5871396645,"change":{"m5":1.0091696650162505,"h1":-1.5014879764936515,"h6":1.3429569771627539,"h24":-7.775717939475559},"txns24":{"buys":1567,"sells":1529},"holders":16833,"holdersSource":"token-profile","holdersUpdatedAt":1789808513135,"top5":16.329345047420624,"top20":15.824035466067931,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump","dex":"pump.fun","poolCreatedAt":"2026-06-07T04:22:27Z","tags":["moonshot-verified","verified","meme","token-2022"],"book":"solana","entry":0.001614406223685921,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-9.89271505333279,"decimals":6,"spark":[0.0016296957100532712,0.0016888951873718014,0.0016591785197715135,0.001555865484482739,0.0015263897485152588,0.0015367651897022086,0.0016121331449035462,0.001628948462480699,0.0015301436964151346,0.0015400234020175843,0.0015383245636745534,0.0015098240696463723,0.0016388520593467685,0.0016428993565366695,0.0015766783277031675,0.0016007177044664485,0.0016031960131290114,0.001605744796149401,0.0015988039237443325,0.0016459826131497728,0.0016890200238779405,0.0016415380751103664,0.0016506991808937657,0.0016603165950913863,0.0015650724197614403,0.001591598752535149,0.0014996810896073,0.0014784277319458247,0.0014846332652538928,0.0015023542389549266,0.0015570185962260569,0.001514219911044126,0.0015417071136033403,0.0015429570130277147,0.0015322128463238314,0.0015066207899579822,0.0014989571516404942,0.0015370707639222037,0.0015923265233949045,0.0015851551860463458,0.0015280190846836174,0.001549284764758552,0.0015284981520250866,0.0015111326821195406,0.0015140108866996697,0.0015130395234731217,0.001516433461566335,0.0015067525108909566,0.0015235424360993649],"metaTs":1789809614376,"profileTs":1789808513135,"statsSrc":"cache","heat":14,"heatRank":162,"heatRankChain":70},"updatedAt":1789809716494,"book":"solana","profile":{"sym":"Jotchua","token":"BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump","pool":"BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump","updatedAt":1789808513135,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/BcHEaaTCvyc","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/BcHEaaTCvyc"},"name":"Jotchua","decimals":6,"supply":999835612.416908,"holdersCount":16833,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1780809325000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"7tRfH9YmyG1JkAJX3mkmyM8X6tjgvevZ8cupHj79d9wN","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":5.11,"fee":"0.01","pair":"anuUov9xYtQUiykXBt8V6S11hYhvSYzscM81wdEcXGb","burn":0},{"name":"orca","liq":4.6,"fee":"0.0065","pair":"BULTr78k2uVaL2VvVW3DDXyTTZJdGt7hexW9832TyaJS","burn":null},{"name":"orca","liq":0.03,"fee":"0.0016","pair":"DzuDoUNfKKcAUopCKRvgzkX4HYjcsp9xkMMHuV8wzCaK","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"H3WhfbaTtjjWKS6KgYMLN8ZW4BUXDVPyS5DYvqUvAso3","burn":null},{"name":"raydium","liq":0,"fee":"0.0001","pair":"7ZARamtHtBArGRRSivS5JLiRHbgRwv6EoXgWvnbUdWBQ","burn":0},{"name":"raydium","liq":0,"fee":"0.04","pair":"8gc7X1MBPQBf3aSDrFBEHPZGzsztYrR8Ek4MCAgvFypV","burn":0}]},"market":{"priceUsd":0.001522,"fdv":1521827,"mcap":1521879,"liq":207338.61,"liqAll":218927.62000000002,"pairs":11,"vol":{"h24":168631.4,"h6":13945.64,"h1":822.64,"m5":15.46},"priceChange":{"m5":1.13,"h1":0.95,"h6":1.7,"h24":-4.02},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":5,"sells":5},"h6":{"buys":42,"sells":55},"h24":{"buys":539,"sells":486}},"pairCreatedAt":1780809325000,"dex":"pumpswap","labels":[],"buyRatio24":0.5258536585365854},"social":{"websites":[{"url":"https://jotchua.net/","label":"Website"}],"socials":[{"url":"https://x.com/JotchuaTheMeme","type":"twitter"},{"url":"https://t.me/jotchuathedog","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/NPs1Oxrt4x4Il_WB?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/YIJeP7zvatb9cjyN?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1780807770983}],"paidPromos":1},"holders":{"top1":6.81870716800096,"top10":22.843070632706517,"top20":32.15338051348856,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"AKQyQgEifBBhQmANuKzrRuRGoKSkKBv8NVdccc87FrR8","pct":6.76,"locked":0,"tag":""},{"owner":"2bRyaMEFofaErKA6bc8RYnU5pfAhdM3TgJGFy3GNH4m6","pct":3.11,"locked":0,"tag":""},{"owner":"FDAutXPS8Sy3oCMnBQGvRfNZnydyPstFyYJC9nZ6kXsM","pct":2.59,"locked":0,"tag":""},{"owner":"8AtQ4ka3dgtrH1z4Uq3Tm4YdMN3cK5RRj1eKuGNnvenm","pct":2.0500000000000003,"locked":0,"tag":""},{"owner":"6HJetMbdHBuk3mLUainxAPpBpWzDgYbHGTS2TqDAUSX2","pct":1.76,"locked":0,"tag":""},{"owner":"D41bDT9kZDuLys9ZojokUWNJGZ6bx7grs3AEC1DMpycq","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"9sQ9uhaobpXA4pdCJWF5zzHi8sYirNw8VbkcP4eWpvoW","pct":1.32,"locked":0,"tag":""},{"owner":"H3vB9NFRmzE6jFVp69MTHj3BqjWe17beP145z8avWxRb","pct":1.17,"locked":0,"tag":""},{"owner":"3U3NFAycVLhP2z4RwQMANKsw6o876cWvpRKAP11uc6gq","pct":1.15,"locked":0,"tag":""},{"owner":"2wex1YxDthhaAvsGRX46Hz8jMP8ZJnAkReUabRjwbgE5","pct":1.1199999999999999,"locked":0,"tag":""}],"top5":16.329345047420624},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789015991391,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":549.039416751,"bonded":0,"devSold":0,"ageToPeakSec":5.44},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"AKQyQgEifBBhQmANuKzrRuRGoKSkKBv8NVdccc87FrR8","balance":68175862.572098,"pct":6.81870716800096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"2bRyaMEFofaErKA6bc8RYnU5pfAhdM3TgJGFy3GNH4m6","balance":31072995.278243,"pct":3.1078104132668454,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"FDAutXPS8Sy3oCMnBQGvRfNZnydyPstFyYJC9nZ6kXsM","balance":25879333.048683,"pct":2.5883587989154284,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8AtQ4ka3dgtrH1z4Uq3Tm4YdMN3cK5RRj1eKuGNnvenm","balance":20522759.799283,"pct":2.05261340408482,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"6HJetMbdHBuk3mLUainxAPpBpWzDgYbHGTS2TqDAUSX2","balance":17615656.360241,"pct":1.7618552631525677,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"D41bDT9kZDuLys9ZojokUWNJGZ6bx7grs3AEC1DMpycq","balance":17543668.595318,"pct":1.7546553030762322,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"9sQ9uhaobpXA4pdCJWF5zzHi8sYirNw8VbkcP4eWpvoW","balance":13154015.841955,"pct":1.3156178554350277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"H3vB9NFRmzE6jFVp69MTHj3BqjWe17beP145z8avWxRb","balance":11706259.924594,"pct":1.1708184604763572,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"3U3NFAycVLhP2z4RwQMANKsw6o876cWvpRKAP11uc6gq","balance":11511111.463209,"pct":1.1513004058120242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2wex1YxDthhaAvsGRX46Hz8jMP8ZJnAkReUabRjwbgE5","balance":11211492.271724,"pct":1.1213335604862482,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"ELprCNfdDKWrWUYQqGdwJxEk7k36jRyREnDuVvZstSfM","balance":10890495.702553,"pct":1.0892286259165491,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"28QNhhh6F7phFNWDtnuRgZKRQes3zYteSeFhdbzCJCEK","balance":10650000,"pct":1.0651751015605153,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"GoZtnioxG4N6rYZJHGeR89ymYb12cjc9TsqcEJACrHyJ","balance":10396884.49741,"pct":1.0398593897128303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"H26y8wSFYUB7UGECcQ65vLNwNEWSF62yqWdsXDejYQDs","balance":10308879.536684,"pct":1.0310574467100937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"9JZoiakpzxwh3xzabDrHbSr6QvBAMrdM58JW68NhAgrR","balance":9500057.536905,"pct":0.9501619485167626,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"GtgbqGMdK8z1QW3TvhqVNFrJTcGvzLFrw5KBzihgQzhr","balance":8700002.238061,"pct":0.8701432645543039,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"2gW9iGrp1aimj47aVaHb1StoCrN4uyMvTuvCSktAbuwE","balance":8544828.165696,"pct":0.8546233060293323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Hr6SVjHLkogsQUXA9o7oBZEqMg2wyNJANEivyC9b9k1n","balance":8262208.427194,"pct":0.8263566854977009,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"6Xz8soPjencTUNUJrNsazoZCgzsvQhmKWeBwAtcSsxR2","balance":8020871.587087,"pct":0.8022190335567367,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"2WqJEK9d82qHAUMTqcUmtkSKvVft75RYkQupY3vwGe1m","balance":7813566.122839,"pct":0.7814850787272144,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0016485205668048445,"h":0.0016485205668048445,"l":0.0016204462824858596,"c":0.0016204462824858596,"v":0},{"ts":1789723500000,"o":0.0016204462824858596,"h":0.0016394201640310174,"l":0.0016204462824858596,"c":0.0016394201640310174,"v":0},{"ts":1789723800000,"o":0.0016394201640310174,"h":0.0016394201640310174,"l":0.001617404832888236,"c":0.0016386946581699474,"v":0},{"ts":1789724100000,"o":0.0016386946581699474,"h":0.0016448352089083707,"l":0.0016373737584428375,"c":0.0016448352089083707,"v":0},{"ts":1789724400000,"o":0.0016691378440372954,"h":0.0016789596082188599,"l":0.0016691378440372954,"c":0.0016789596082188599,"v":0},{"ts":1789724700000,"o":0.0016840595094813507,"h":0.001748550605382225,"l":0.0016840595094813507,"c":0.001748550605382225,"v":0},{"ts":1789725000000,"o":0.0017485505715807523,"h":0.0017733645510957915,"l":0.0017485505715807523,"c":0.0017733645510957915,"v":0},{"ts":1789725300000,"o":0.0017287497106417814,"h":0.0017410696814423381,"l":0.001704466805273813,"c":0.001704466805273813,"v":0},{"ts":1789725600000,"o":0.0016888644959338844,"h":0.0017227260564144189,"l":0.0016888644959338844,"c":0.0017227260564144189,"v":0},{"ts":1789725900000,"o":0.001768131420251123,"h":0.001768131420251123,"l":0.0016997739146958739,"c":0.0016997739146958739,"v":0},{"ts":1789726200000,"o":0.001693195738461655,"h":0.001693195738461655,"l":0.0016846157742202823,"c":0.0016847116102379222,"v":0},{"ts":1789726500000,"o":0.0016851723450045928,"h":0.0016851723450045928,"l":0.00163068527374335,"c":0.00163068527374335,"v":0},{"ts":1789726800000,"o":0.0016311080358011301,"h":0.0016311080358011301,"l":0.0015652211392946042,"c":0.0015788376545258916,"v":0},{"ts":1789727100000,"o":0.0015800255394307961,"h":0.0015800255394307961,"l":0.0015612438209796219,"c":0.0015612438209796219,"v":0},{"ts":1789727400000,"o":0.0015612438209796219,"h":0.001646002138889192,"l":0.0015612438209796219,"c":0.001646002138889192,"v":0},{"ts":1789727700000,"o":0.001626083232982515,"h":0.0016366070796824386,"l":0.0016147126798570393,"c":0.0016288575602344975,"v":0},{"ts":1789728000000,"o":0.0015074987702105246,"h":0.0015194048993023164,"l":0.0015074987702105246,"c":0.0015188148609990679,"v":0},{"ts":1789728300000,"o":0.0015317551095565699,"h":0.0015328514664442773,"l":0.0015317551095565699,"c":0.0015328514664442773,"v":0},{"ts":1789728600000,"o":0.0015137590788216213,"h":0.0015322223260918486,"l":0.0015137590788216213,"c":0.0015322223260918486,"v":0},{"ts":1789728900000,"o":0.001530826801110264,"h":0.001530826801110264,"l":0.0014932760245097126,"c":0.0015166852503241848,"v":0},{"ts":1789729200000,"o":0.0015176616861731361,"h":0.0015537244774474252,"l":0.0015176616861731361,"c":0.0015537244774474252,"v":0},{"ts":1789729500000,"o":0.0015537244774474252,"h":0.0015537244774474252,"l":0.001546139859713662,"c":0.001546139859713662,"v":0},{"ts":1789729800000,"o":0.0015275142436086534,"h":0.0015275142436086534,"l":0.0015275142436086534,"c":0.0015275142436086534,"v":0},{"ts":1789730100000,"o":0.0015275142436086534,"h":0.0015469985948568842,"l":0.0015275142436086534,"c":0.0015417861245504635,"v":0},{"ts":1789730400000,"o":0.0015417861245504635,"h":0.0015417861245504635,"l":0.001499666745991047,"c":0.001499666745991047,"v":0},{"ts":1789730700000,"o":0.001499666745991047,"h":0.001499666745991047,"l":0.0014848127727615415,"c":0.0014904827546826027,"v":0},{"ts":1789731000000,"o":0.0014904827546826027,"h":0.001524665576804832,"l":0.0014904827546826027,"c":0.001524665576804832,"v":0},{"ts":1789731300000,"o":0.0015433740421783076,"h":0.0015563883602817182,"l":0.001538131822125916,"c":0.0015563883602817182,"v":0},{"ts":1789731600000,"o":0.0015437696907827068,"h":0.001549768342376008,"l":0.0015257695310455796,"c":0.0015257695310455796,"v":0},{"ts":1789731900000,"o":0.0015488798370074713,"h":0.0015488798370074713,"l":0.0015488798370074713,"c":0.0015488798370074713,"v":0},{"ts":1789732200000,"o":0.0015488798370074713,"h":0.0015488798370074713,"l":0.0015285916931258542,"c":0.0015285916931258542,"v":0},{"ts":1789732500000,"o":0.0015285916931258542,"h":0.0015285916931258542,"l":0.0015148452146080402,"c":0.0015148452146080402,"v":0},{"ts":1789732800000,"o":0.001516523689476462,"h":0.001583409089284928,"l":0.001516523689476462,"c":0.001583409089284928,"v":0},{"ts":1789733100000,"o":0.0015717115789399838,"h":0.0016267069162106628,"l":0.0015717115789399838,"c":0.0016267069162106628,"v":0},{"ts":1789733400000,"o":0.0016127158797087156,"h":0.001638744313404524,"l":0.0016127158797087156,"c":0.0016279954136430652,"v":0},{"ts":1789733700000,"o":0.0016279954136430652,"h":0.0016279954136430652,"l":0.0016114108285358712,"c":0.0016114108285358712,"v":0},{"ts":1789734000000,"o":0.0016114108285358712,"h":0.0016364040079707297,"l":0.0016114108285358712,"c":0.0016364040079707297,"v":0},{"ts":1789734300000,"o":0.0016364040079707297,"h":0.0016545733193075941,"l":0.0016364040079707297,"c":0.0016545733193075941,"v":0},{"ts":1789734600000,"o":0.0016545733193075941,"h":0.0016545733193075941,"l":0.0016473288793542166,"c":0.0016473288793542166,"v":0},{"ts":1789734900000,"o":0.0016517204889199722,"h":0.0016556364655521464,"l":0.0016497767034147695,"c":0.0016497767034147695,"v":0},{"ts":1789735200000,"o":0.0016372458657683167,"h":0.001656829276222364,"l":0.0016234140558785562,"c":0.0016234140558785562,"v":0},{"ts":1789735500000,"o":0.0016091047028956452,"h":0.0016091047028956452,"l":0.0016091047028956452,"c":0.0016091047028956452,"v":0},{"ts":1789735800000,"o":0.0016091047028956452,"h":0.0016285392431671104,"l":0.0016091047028956452,"c":0.0016285392431671104,"v":0},{"ts":1789736100000,"o":0.001615763888583154,"h":0.001615763888583154,"l":0.001597014101805905,"c":0.001597014101805905,"v":0},{"ts":1789736400000,"o":0.001597014101805905,"h":0.001597014101805905,"l":0.001586979345917742,"c":0.001586979345917742,"v":0},{"ts":1789736700000,"o":0.001586979345917742,"h":0.0015872344973229017,"l":0.001586979345917742,"c":0.0015872344973229017,"v":0},{"ts":1789737000000,"o":0.0015872344973229017,"h":0.0015872344973229017,"l":0.001482324942099953,"c":0.0014828550398059807,"v":0},{"ts":1789737300000,"o":0.001458115556725862,"h":0.001489810737271138,"l":0.001458115556725862,"c":0.001489810737271138,"v":0},{"ts":1789737600000,"o":0.0014944376161766706,"h":0.0014944376161766706,"l":0.0014756000253647197,"c":0.0014756000253647197,"v":0},{"ts":1789737900000,"o":0.0014756000253647197,"h":0.0015028575917624654,"l":0.0014756000253647197,"c":0.0015028575917624654,"v":0},{"ts":1789738200000,"o":0.0015064946207264736,"h":0.0015250174900710122,"l":0.0015064946207264736,"c":0.0015250174900710122,"v":0},{"ts":1789738500000,"o":0.0015250174900710122,"h":0.0015283080985535446,"l":0.0015140082280410065,"c":0.0015283080985535446,"v":0},{"ts":1789738800000,"o":0.0015283080985535446,"h":0.0015357777121728627,"l":0.001516067251081982,"c":0.0015357777121728627,"v":0},{"ts":1789739100000,"o":0.0015357777121728627,"h":0.0015539540474392894,"l":0.0015357777121728627,"c":0.0015539540474392894,"v":0},{"ts":1789739400000,"o":0.0015539540474392894,"h":0.001557824621842367,"l":0.0015539540474392894,"c":0.001557824621842367,"v":0},{"ts":1789739700000,"o":0.001557824621842367,"h":0.001557824621842367,"l":0.001557824621842367,"c":0.001557824621842367,"v":0},{"ts":1789740000000,"o":0.001557824621842367,"h":0.0015623492591293215,"l":0.0015317227193044492,"c":0.0015317227193044492,"v":0},{"ts":1789740300000,"o":0.0015344664668215076,"h":0.0015346003889135744,"l":0.001527695128024851,"c":0.0015346003889135744,"v":0},{"ts":1789740600000,"o":0.0015346003889135744,"h":0.0015346003889135744,"l":0.001534157612551499,"c":0.001534157612551499,"v":0},{"ts":1789740900000,"o":0.001527620974170604,"h":0.0015465103206365519,"l":0.001527620974170604,"c":0.001540578235486055,"v":0},{"ts":1789741200000,"o":0.001540578235486055,"h":0.0015445011514723407,"l":0.0015379942956593134,"c":0.0015379942956593134,"v":0},{"ts":1789741500000,"o":0.0015379942956593134,"h":0.0015379942956593134,"l":0.0015269504499658992,"c":0.0015269504499658992,"v":0},{"ts":1789741800000,"o":0.0015200832272942951,"h":0.0015486327193933403,"l":0.0015125255723370105,"c":0.0015125255723370105,"v":0},{"ts":1789742100000,"o":0.0015125255723370105,"h":0.0015125255723370105,"l":0.0014992074735483201,"c":0.0015058507407652488,"v":0},{"ts":1789742400000,"o":0.0014980899134986688,"h":0.0015082270063776371,"l":0.0014842709663213955,"c":0.0015082270063776371,"v":0},{"ts":1789742700000,"o":0.0015085435438441613,"h":0.0015085435438441613,"l":0.001487892137791554,"c":0.0015020992142458559,"v":0},{"ts":1789743000000,"o":0.0015027372218393788,"h":0.00151062017106465,"l":0.0014892863133483774,"c":0.001505510581943597,"v":0},{"ts":1789743300000,"o":0.001505510581943597,"h":0.001597184866546136,"l":0.001505510581943597,"c":0.001597184866546136,"v":0},{"ts":1789743600000,"o":0.0015825090141261373,"h":0.0016480347865163074,"l":0.0015825090141261373,"c":0.0016449366973844157,"v":0},{"ts":1789743900000,"o":0.0016449366973844157,"h":0.0016566923600391664,"l":0.0016282469391790861,"c":0.0016282469391790861,"v":0},{"ts":1789744200000,"o":0.001637484013045956,"h":0.001655872451022694,"l":0.0016276140971604046,"c":0.001655872451022694,"v":0},{"ts":1789744500000,"o":0.001655872451022694,"h":0.0016764938538160745,"l":0.0016544489705431322,"c":0.0016764938538160745,"v":0},{"ts":1789744800000,"o":0.0016764938538160745,"h":0.0016764938538160745,"l":0.0016249587174182846,"c":0.0016249587174182846,"v":0},{"ts":1789745100000,"o":0.0016249587174182846,"h":0.001643024354936031,"l":0.0016249587174182846,"c":0.001643024354936031,"v":0},{"ts":1789745400000,"o":0.001643097181358943,"h":0.001643097181358943,"l":0.0016164064715649084,"c":0.0016403146174610128,"v":0},{"ts":1789745700000,"o":0.0016490671115412523,"h":0.0016490671115412523,"l":0.0016490671115412523,"c":0.0016490671115412523,"v":0},{"ts":1789746000000,"o":0.0016574919057020247,"h":0.0016600165280761504,"l":0.0016387608133654709,"c":0.0016387608133654709,"v":0},{"ts":1789746300000,"o":0.0016387608133654709,"h":0.0016387608133654709,"l":0.0016387608133654709,"c":0.0016387608133654709,"v":0},{"ts":1789746600000,"o":0.0016387608133654709,"h":0.0016387608133654709,"l":0.0016387608133654709,"c":0.0016387608133654709,"v":0},{"ts":1789746900000,"o":0.0016705437937082504,"h":0.0016705437937082504,"l":0.0016329844157800643,"c":0.0016329844157800643,"v":0},{"ts":1789747200000,"o":0.0016076523005346694,"h":0.0016076523005346694,"l":0.0016053460644150433,"c":0.0016053460644150433,"v":0},{"ts":1789747500000,"o":0.0016045894924145128,"h":0.0016260108119022288,"l":0.0016045894924145128,"c":0.0016221758729157486,"v":0},{"ts":1789747800000,"o":0.0016221758729157486,"h":0.0016339927566766303,"l":0.0016221758729157486,"c":0.0016339927566766303,"v":0},{"ts":1789748100000,"o":0.0016339927566766303,"h":0.0016339927566766303,"l":0.0015349646883540146,"c":0.0015358462594717577,"v":0},{"ts":1789748400000,"o":0.001536146030922037,"h":0.001536146030922037,"l":0.001500725222640689,"c":0.001500725222640689,"v":0},{"ts":1789748700000,"o":0.001500725222640689,"h":0.0016031792672736823,"l":0.001500725222640689,"c":0.0016031792672736823,"v":0},{"ts":1789749000000,"o":0.0015883933826978894,"h":0.0015985656275146933,"l":0.0015810666343105473,"c":0.0015810666343105473,"v":0},{"ts":1789749300000,"o":0.0015810666343105473,"h":0.0016102364342975453,"l":0.0015810666343105473,"c":0.001598139666882673,"v":0},{"ts":1789749600000,"o":0.001598139666882673,"h":0.0016039307444768423,"l":0.001598139666882673,"c":0.0016039307444768423,"v":0},{"ts":1789749900000,"o":0.0016039307444768423,"h":0.0016148190689862709,"l":0.0016039307444768423,"c":0.0016148190689862709,"v":0},{"ts":1789750200000,"o":0.0016148190689862709,"h":0.0016163505701598144,"l":0.0016014293515719184,"c":0.0016163505701598144,"v":0},{"ts":1789750500000,"o":0.0016163505701598144,"h":0.0016163505701598144,"l":0.0015910350294137423,"c":0.0016100856603952823,"v":0},{"ts":1789750800000,"o":0.0015925252331007221,"h":0.0016054928709315552,"l":0.0015925252331007221,"c":0.0016054928709315552,"v":0},{"ts":1789751100000,"o":0.0016054928709315552,"h":0.0016054928709315552,"l":0.0015902210492966086,"c":0.001594472777625586,"v":0},{"ts":1789751400000,"o":0.0016081610121501835,"h":0.0016089790381572193,"l":0.0016081610121501835,"c":0.0016089790381572193,"v":0},{"ts":1789751700000,"o":0.0016089790381572193,"h":0.0016089790381572193,"l":0.00159050685203225,"c":0.00159050685203225,"v":0},{"ts":1789752000000,"o":0.00159050685203225,"h":0.001619477170244458,"l":0.00159050685203225,"c":0.001619477170244458,"v":0},{"ts":1789752300000,"o":0.001619477170244458,"h":0.001619477170244458,"l":0.0016019375855009985,"c":0.0016019375855009985,"v":0},{"ts":1789752600000,"o":0.0016019375855009985,"h":0.0016190570261447419,"l":0.0015989887851773816,"c":0.0015994076600547025,"v":0},{"ts":1789752900000,"o":0.0016225911871420144,"h":0.0016237854129177297,"l":0.0016194433461524439,"c":0.0016237854129177297,"v":0},{"ts":1789753200000,"o":0.0016318909821463996,"h":0.0016318909821463996,"l":0.001605231510517192,"c":0.001605231510517192,"v":0},{"ts":1789753500000,"o":0.001605231510517192,"h":0.001605231510517192,"l":0.0016010577390873594,"c":0.0016010577390873594,"v":0},{"ts":1789753800000,"o":0.0015944179212321833,"h":0.0016211213592627423,"l":0.0015944179212321833,"c":0.0016211213592627423,"v":0},{"ts":1789754100000,"o":0.0016211213592627423,"h":0.0016211213592627423,"l":0.001588104720245663,"c":0.001588104720245663,"v":0},{"ts":1789754400000,"o":0.001588104720245663,"h":0.0016004260281430806,"l":0.0015832602475914091,"c":0.0016004260281430806,"v":0},{"ts":1789754700000,"o":0.0016004260281430806,"h":0.0016004260281430806,"l":0.0016004260281430806,"c":0.0016004260281430806,"v":0},{"ts":1789755000000,"o":0.0016004260281430806,"h":0.0016096660476287372,"l":0.0016004260281430806,"c":0.0016096660476287372,"v":0},{"ts":1789755300000,"o":0.0016096660476287372,"h":0.0016096660476287372,"l":0.0015876175903084503,"c":0.0015876175903084503,"v":0},{"ts":1789755600000,"o":0.0015876175903084503,"h":0.001610700184532065,"l":0.0015805374758871308,"c":0.001610700184532065,"v":0},{"ts":1789755900000,"o":0.001610700184532065,"h":0.001610700184532065,"l":0.001610700184532065,"c":0.001610700184532065,"v":0},{"ts":1789756200000,"o":0.0016072495476579594,"h":0.0016072495476579594,"l":0.0015703076506636648,"c":0.001583440222966222,"v":0},{"ts":1789756500000,"o":0.0015884022319040988,"h":0.0016848042113655466,"l":0.0015884022319040988,"c":0.0016604625499916687,"v":0},{"ts":1789756800000,"o":0.0016604625499916687,"h":0.0016604625499916687,"l":0.001660414416499135,"c":0.001660414416499135,"v":0},{"ts":1789757100000,"o":0.001660414416499135,"h":0.0016752433082359783,"l":0.0016532122173513021,"c":0.0016532122173513021,"v":0},{"ts":1789757400000,"o":0.0016611679930304403,"h":0.001663180609680835,"l":0.0016611679930304403,"c":0.001663180609680835,"v":0},{"ts":1789757700000,"o":0.0016414312929628149,"h":0.0016618853919316615,"l":0.0016414312929628149,"c":0.0016618853919316615,"v":0},{"ts":1789758000000,"o":0.0016380773028120568,"h":0.0016613001032831716,"l":0.0016363043100624827,"c":0.0016445557392396983,"v":0},{"ts":1789758300000,"o":0.001636167335194876,"h":0.001636167335194876,"l":0.0016355131821883205,"c":0.0016355131821883205,"v":0},{"ts":1789758600000,"o":0.0016641262457246949,"h":0.0016641262457246949,"l":0.0016343267074323642,"c":0.0016343267074323642,"v":0},{"ts":1789758900000,"o":0.0017324009556749147,"h":0.0017324009556749147,"l":0.0017276262551863698,"c":0.0017291364909547257,"v":0},{"ts":1789759200000,"o":0.001728073355306782,"h":0.0017380885029791731,"l":0.001728073355306782,"c":0.0017380885029791731,"v":0},{"ts":1789759500000,"o":0.0017305875700404504,"h":0.0017595060286633615,"l":0.0017305875700404504,"c":0.0017595060286633615,"v":0},{"ts":1789759800000,"o":0.0017444096575563249,"h":0.0017563350938654637,"l":0.0017444096575563249,"c":0.0017563350938654637,"v":0},{"ts":1789760100000,"o":0.0016160772523492312,"h":0.0016160772523492312,"l":0.0016090808069755475,"c":0.0016159571320672338,"v":0},{"ts":1789760400000,"o":0.0016159571320672338,"h":0.0016159571320672338,"l":0.0015838168351582171,"c":0.0016109750296519746,"v":0},{"ts":1789760700000,"o":0.001631954585166001,"h":0.001631954585166001,"l":0.0016304401980017833,"c":0.0016304401980017833,"v":0},{"ts":1789761000000,"o":0.0016304401980017833,"h":0.0016304401980017833,"l":0.0016304401980017833,"c":0.0016304401980017833,"v":0},{"ts":1789761300000,"o":0.0016304401980017833,"h":0.0016309241417155386,"l":0.0016110996473490972,"c":0.0016110996473490972,"v":0},{"ts":1789761600000,"o":0.0016110996473490972,"h":0.001627123472603075,"l":0.0016110996473490972,"c":0.0016262084057958722,"v":0},{"ts":1789761900000,"o":0.0016358918358996778,"h":0.0016598945706788862,"l":0.0016358918358996778,"c":0.0016598945706788862,"v":0},{"ts":1789762200000,"o":0.0016598945706788862,"h":0.0016697464323768567,"l":0.0016598945706788862,"c":0.0016697464323768567,"v":0},{"ts":1789762500000,"o":0.0016697464323768567,"h":0.0016697464323768567,"l":0.0016697464323768567,"c":0.0016697464323768567,"v":0},{"ts":1789762800000,"o":0.0016697464323768567,"h":0.0016697464323768567,"l":0.0016428932614211626,"c":0.0016428932614211626,"v":0},{"ts":1789763100000,"o":0.0016428932614211626,"h":0.0016428932614211626,"l":0.0016428932614211626,"c":0.0016428932614211626,"v":0},{"ts":1789763400000,"o":0.0016428932614211626,"h":0.0016428932614211626,"l":0.0016420064401353788,"c":0.0016420064401353788,"v":0},{"ts":1789763700000,"o":0.0016412963408348935,"h":0.0016608589328692088,"l":0.0016412963408348935,"c":0.0016608589328692088,"v":0},{"ts":1789764000000,"o":0.0016608589328692088,"h":0.0016624528211211858,"l":0.0016608589328692088,"c":0.0016624528211211858,"v":0},{"ts":1789764300000,"o":0.0016624528211211858,"h":0.0016667443236226516,"l":0.0016624528211211858,"c":0.001664356986501858,"v":0},{"ts":1789764600000,"o":0.001664356986501858,"h":0.0016696653121693991,"l":0.001664356986501858,"c":0.0016696653121693991,"v":0},{"ts":1789764900000,"o":0.0016696653121693991,"h":0.0016722642184610686,"l":0.0016696653121693991,"c":0.0016722642184610686,"v":0},{"ts":1789765200000,"o":0.001654002939793542,"h":0.0016659483363525248,"l":0.0016166417732926214,"c":0.0016166417732926214,"v":0},{"ts":1789765500000,"o":0.0016166417732926214,"h":0.0016364471206749183,"l":0.0016166417732926214,"c":0.0016360932788418389,"v":0},{"ts":1789765800000,"o":0.001636291891589311,"h":0.001636291891589311,"l":0.0015334572993413594,"c":0.0015334572993413594,"v":0},{"ts":1789766100000,"o":0.0015391755396386591,"h":0.0015572639646265606,"l":0.0015391755396386591,"c":0.001554897434534987,"v":0},{"ts":1789766400000,"o":0.0015700433326069148,"h":0.0015700433326069148,"l":0.001460672777130673,"c":0.001460672777130673,"v":0},{"ts":1789766700000,"o":0.001460672777130673,"h":0.001460672777130673,"l":0.0014426523287916024,"c":0.0014540573113531639,"v":0},{"ts":1789767000000,"o":0.001517489307344512,"h":0.0016008469746429566,"l":0.001517489307344512,"c":0.0016008469746429566,"v":0},{"ts":1789767300000,"o":0.0015990313291352866,"h":0.0016189508543582513,"l":0.0015990313291352866,"c":0.0016189508543582513,"v":0},{"ts":1789767600000,"o":0.0016189508543582513,"h":0.0016189508543582513,"l":0.0016189508543582513,"c":0.0016189508543582513,"v":0},{"ts":1789767900000,"o":0.0016189508543582513,"h":0.0016189508543582513,"l":0.001589826965550379,"c":0.001589826965550379,"v":0},{"ts":1789768200000,"o":0.001589826965550379,"h":0.001589826965550379,"l":0.001589826965550379,"c":0.001589826965550379,"v":0},{"ts":1789768500000,"o":0.001589826965550379,"h":0.001589826965550379,"l":0.0015767253599511771,"c":0.0015767253599511771,"v":0},{"ts":1789768800000,"o":0.001487741941744789,"h":0.0014879278640829703,"l":0.001471968333405095,"c":0.001471968333405095,"v":0},{"ts":1789769100000,"o":0.001471968333405095,"h":0.0015167191246246642,"l":0.001471968333405095,"c":0.0014997707822198263,"v":0},{"ts":1789769400000,"o":0.0014997707822198263,"h":0.0015083704298671495,"l":0.0014997707822198263,"c":0.0015083704298671495,"v":0},{"ts":1789769700000,"o":0.0015186835262159923,"h":0.0015186835262159923,"l":0.0015186835262159923,"c":0.0015186835262159923,"v":0},{"ts":1789770000000,"o":0.0015186835262159923,"h":0.0015186835262159923,"l":0.0014994860323358872,"c":0.0014994860323358872,"v":0},{"ts":1789770300000,"o":0.0014994860323358872,"h":0.0014994860323358872,"l":0.0014934492292107608,"c":0.0014934492292107608,"v":0},{"ts":1789770600000,"o":0.0014934492292107608,"h":0.0014934492292107608,"l":0.0014812980433156246,"c":0.0014812980433156246,"v":0},{"ts":1789770900000,"o":0.0014812980433156246,"h":0.0015003905626225,"l":0.0014795665663869101,"c":0.0014795665663869101,"v":0},{"ts":1789771200000,"o":0.0014795665663869101,"h":0.0014924245373063518,"l":0.0014732549872507564,"c":0.0014732549872507564,"v":0},{"ts":1789771500000,"o":0.0014732549872507564,"h":0.0014732549872507564,"l":0.0014732549872507564,"c":0.0014732549872507564,"v":0},{"ts":1789771800000,"o":0.0014732549872507564,"h":0.0014732549872507564,"l":0.0014732549872507564,"c":0.0014732549872507564,"v":0},{"ts":1789772100000,"o":0.0014726538598628495,"h":0.0014726538598628495,"l":0.0014712120158084684,"c":0.0014712120158084684,"v":0},{"ts":1789772400000,"o":0.0014916445630354402,"h":0.0014916445630354402,"l":0.0014764065857546234,"c":0.0014764065857546234,"v":0},{"ts":1789772700000,"o":0.0014764065857546234,"h":0.0014913322732627474,"l":0.0014764065857546234,"c":0.0014913322732627474,"v":0},{"ts":1789773000000,"o":0.0014913322732627474,"h":0.0014936038954733808,"l":0.001478626131374529,"c":0.001478626131374529,"v":0},{"ts":1789773300000,"o":0.001478626131374529,"h":0.001478626131374529,"l":0.001478626131374529,"c":0.001478626131374529,"v":0},{"ts":1789773600000,"o":0.0014741628555635,"h":0.0014904393591915874,"l":0.0014728469244315865,"c":0.0014904393591915874,"v":0},{"ts":1789773900000,"o":0.0014918740251316492,"h":0.0015073482619648664,"l":0.0014918740251316492,"c":0.0015073482619648664,"v":0},{"ts":1789774200000,"o":0.0015073482619648664,"h":0.0015073482619648664,"l":0.0014751226278555156,"c":0.0014751226278555156,"v":0},{"ts":1789774500000,"o":0.0014751226278555156,"h":0.0014931026501259492,"l":0.0014751226278555156,"c":0.001479919622849853,"v":0},{"ts":1789774800000,"o":0.001479919622849853,"h":0.001500092208030832,"l":0.001479919622849853,"c":0.0014948112334558933,"v":0},{"ts":1789775100000,"o":0.0014948112334558933,"h":0.0015099831923946045,"l":0.0014627466367700993,"c":0.0015099831923946045,"v":0},{"ts":1789775400000,"o":0.0015099831923946045,"h":0.0015324750019816839,"l":0.0015078120234054836,"c":0.0015324750019816839,"v":0},{"ts":1789775700000,"o":0.0015324750019816839,"h":0.0015591155763406929,"l":0.0015324750019816839,"c":0.0015591155763406929,"v":0},{"ts":1789776000000,"o":0.0015591155763406929,"h":0.0015681078649341146,"l":0.0015591155763406929,"c":0.0015680176197128747,"v":0},{"ts":1789776300000,"o":0.0015680176197128747,"h":0.0015680176197128747,"l":0.0015680176197128747,"c":0.0015680176197128747,"v":0},{"ts":1789776600000,"o":0.0015680176197128747,"h":0.0015680176197128747,"l":0.001548611397423068,"c":0.001548611397423068,"v":0},{"ts":1789776900000,"o":0.001548611397423068,"h":0.0016226692114274465,"l":0.0015346849921679987,"c":0.0015346849921679987,"v":0},{"ts":1789777200000,"o":0.0015516739679004466,"h":0.0015516739679004466,"l":0.00152642083610645,"c":0.00152642083610645,"v":0},{"ts":1789777500000,"o":0.0015405290117759588,"h":0.0015405290117759588,"l":0.0015405290117759588,"c":0.0015405290117759588,"v":0},{"ts":1789777800000,"o":0.0015405290117759588,"h":0.0015405290117759588,"l":0.0015196216082582995,"c":0.0015196216082582995,"v":0},{"ts":1789778100000,"o":0.0015196216082582995,"h":0.0015196216082582995,"l":0.0015196216082582995,"c":0.0015196216082582995,"v":0},{"ts":1789778400000,"o":0.0015196216082582995,"h":0.0015203828385105611,"l":0.001511907684571698,"c":0.0015203828385105611,"v":0},{"ts":1789778700000,"o":0.001489664337518572,"h":0.001504070043653513,"l":0.0014776179735271416,"c":0.0014776179735271416,"v":0},{"ts":1789779000000,"o":0.0014885965752068416,"h":0.0014885965752068416,"l":0.0014807112876595193,"c":0.0014807112876595193,"v":0},{"ts":1789779300000,"o":0.0015496865056524567,"h":0.0015496865056524567,"l":0.0015404818121919235,"c":0.0015404818121919235,"v":0},{"ts":1789779600000,"o":0.0015365205483100766,"h":0.0015365205483100766,"l":0.0015341196870135494,"c":0.0015341196870135494,"v":0},{"ts":1789779900000,"o":0.0015341196870135494,"h":0.0015490916051658437,"l":0.0015341196870135494,"c":0.0015490916051658437,"v":0},{"ts":1789780200000,"o":0.0015490916051658437,"h":0.0015540488399120472,"l":0.0015490916051658437,"c":0.0015540488399120472,"v":0},{"ts":1789780500000,"o":0.0015540488399120472,"h":0.0015540488399120472,"l":0.0015387016732678757,"c":0.0015387016732678757,"v":0},{"ts":1789780800000,"o":0.0015387016732678757,"h":0.0015387016732678757,"l":0.0015387016732678757,"c":0.0015387016732678757,"v":0},{"ts":1789781100000,"o":0.0015387016732678757,"h":0.0015389110742493996,"l":0.0015387016732678757,"c":0.0015389110742493996,"v":0},{"ts":1789781400000,"o":0.0015389110742493996,"h":0.0015389110742493996,"l":0.0015389110742493996,"c":0.0015389110742493996,"v":0},{"ts":1789781700000,"o":0.0015389110742493996,"h":0.0015389110742493996,"l":0.0015389110742493996,"c":0.0015389110742493996,"v":0},{"ts":1789782000000,"o":0.0015389110742493996,"h":0.0015389110742493996,"l":0.0015389110742493996,"c":0.0015389110742493996,"v":0},{"ts":1789782300000,"o":0.0015389110742493996,"h":0.0015495284291099397,"l":0.0015389110742493996,"c":0.0015495284291099397,"v":0},{"ts":1789782600000,"o":0.0015495284291099397,"h":0.0015495284291099397,"l":0.0015495284291099397,"c":0.0015495284291099397,"v":0},{"ts":1789782900000,"o":0.0015495284291099397,"h":0.0015495284291099397,"l":0.0015495284291099397,"c":0.0015495284291099397,"v":0},{"ts":1789783200000,"o":0.0015495284291099397,"h":0.0015495284291099397,"l":0.001544448456641538,"c":0.001544448456641538,"v":0},{"ts":1789783500000,"o":0.001544448456641538,"h":0.0015547975295412287,"l":0.0015403010841675033,"c":0.0015547975295412287,"v":0},{"ts":1789783800000,"o":0.0015547975295412287,"h":0.0015547975295412287,"l":0.0015289492988789558,"c":0.0015406628591814876,"v":0},{"ts":1789784100000,"o":0.00151450450216173,"h":0.00151450450216173,"l":0.00151450450216173,"c":0.00151450450216173,"v":0},{"ts":1789784400000,"o":0.00151450450216173,"h":0.001527987600341374,"l":0.00151450450216173,"c":0.001527987600341374,"v":0},{"ts":1789784700000,"o":0.001527987600341374,"h":0.001527987600341374,"l":0.001527987600341374,"c":0.001527987600341374,"v":0},{"ts":1789785000000,"o":0.001527987600341374,"h":0.0015411733726910634,"l":0.00151257270376762,"c":0.00151257270376762,"v":0},{"ts":1789785300000,"o":0.00151257270376762,"h":0.00151257270376762,"l":0.00151257270376762,"c":0.00151257270376762,"v":0},{"ts":1789785600000,"o":0.00151257270376762,"h":0.00151257270376762,"l":0.0015043373592439782,"c":0.0015043373592439782,"v":0},{"ts":1789785900000,"o":0.0015043373592439782,"h":0.0015043373592439782,"l":0.001496223357167918,"c":0.001496223357167918,"v":0},{"ts":1789786200000,"o":0.001496223357167918,"h":0.001496223357167918,"l":0.001496223357167918,"c":0.001496223357167918,"v":0},{"ts":1789786500000,"o":0.001496223357167918,"h":0.001496223357167918,"l":0.001496223357167918,"c":0.001496223357167918,"v":0},{"ts":1789786800000,"o":0.001496223357167918,"h":0.001511551169387984,"l":0.001496223357167918,"c":0.001511551169387984,"v":0},{"ts":1789787100000,"o":0.0014919175576029284,"h":0.0015061502127856773,"l":0.0014919175576029284,"c":0.0015061502127856773,"v":0},{"ts":1789787400000,"o":0.0015061502127856773,"h":0.0015061502127856773,"l":0.001482073235128607,"c":0.0014910481206111248,"v":0},{"ts":1789787700000,"o":0.0014910481206111248,"h":0.001491135292822224,"l":0.0014840560594282005,"c":0.0014840560594282005,"v":0},{"ts":1789788000000,"o":0.0014840560594282005,"h":0.0015142952002389048,"l":0.0014840560594282005,"c":0.0015142952002389048,"v":0},{"ts":1789788300000,"o":0.0015102867315966895,"h":0.0015142433064582058,"l":0.0015102867315966895,"c":0.0015142433064582058,"v":0},{"ts":1789788600000,"o":0.0015142433064582058,"h":0.0015142433064582058,"l":0.0015142433064582058,"c":0.0015142433064582058,"v":0},{"ts":1789788900000,"o":0.0015168193716851492,"h":0.0015168193716851492,"l":0.0014940683887052864,"c":0.0014940683887052864,"v":0},{"ts":1789789200000,"o":0.0014940683887052864,"h":0.0015018922721532753,"l":0.0014909049415539393,"c":0.0015018922721532753,"v":0},{"ts":1789789500000,"o":0.0015018922721532753,"h":0.001571502104599655,"l":0.0015018922721532753,"c":0.0015700200765473241,"v":0},{"ts":1789789800000,"o":0.0015700200765473241,"h":0.0015865234617003041,"l":0.0015700200765473241,"c":0.0015865234617003041,"v":0},{"ts":1789790100000,"o":0.0015865234617003041,"h":0.0016016078794751061,"l":0.0015695105208260274,"c":0.0016016078794751061,"v":0},{"ts":1789790400000,"o":0.001597042407119448,"h":0.001597042407119448,"l":0.0015856851415369305,"c":0.0015856851415369305,"v":0},{"ts":1789790700000,"o":0.0015856851415369305,"h":0.0015921503217897212,"l":0.0015856851415369305,"c":0.0015921503217897212,"v":0},{"ts":1789791000000,"o":0.0015921503217897212,"h":0.0015921503217897212,"l":0.0015921503217897212,"c":0.0015921503217897212,"v":0},{"ts":1789791300000,"o":0.0015921503217897212,"h":0.001594061629575577,"l":0.0015921503217897212,"c":0.001594061629575577,"v":0},{"ts":1789791600000,"o":0.001594061629575577,"h":0.001594061629575577,"l":0.001594061629575577,"c":0.001594061629575577,"v":0},{"ts":1789791900000,"o":0.001594061629575577,"h":0.001594061629575577,"l":0.001594061629575577,"c":0.001594061629575577,"v":0},{"ts":1789792200000,"o":0.001594061629575577,"h":0.0015972837289088167,"l":0.001594061629575577,"c":0.0015972837289088167,"v":0},{"ts":1789792500000,"o":0.0015972837289088167,"h":0.0015972837289088167,"l":0.0015972837289088167,"c":0.0015972837289088167,"v":0},{"ts":1789792800000,"o":0.0015809429490334485,"h":0.0015809429490334485,"l":0.0015809429490334485,"c":0.0015809429490334485,"v":0},{"ts":1789793100000,"o":0.0015809429490334485,"h":0.0016051460287352273,"l":0.0015809429490334485,"c":0.0016051460287352273,"v":0},{"ts":1789793400000,"o":0.0015852558717859653,"h":0.0015969541619676076,"l":0.001582586689595616,"c":0.0015969541619676076,"v":0},{"ts":1789793700000,"o":0.0016160812451674242,"h":0.0016160812451674242,"l":0.001533862348597123,"c":0.0015339698301017465,"v":0},{"ts":1789794000000,"o":0.0015340248943409185,"h":0.0015340248943409185,"l":0.0015340248943409185,"c":0.0015340248943409185,"v":0},{"ts":1789794300000,"o":0.0015340248943409185,"h":0.001534273316283182,"l":0.0015340248943409185,"c":0.001534273316283182,"v":0},{"ts":1789794600000,"o":0.001534273316283182,"h":0.001534273316283182,"l":0.001534273316283182,"c":0.001534273316283182,"v":0},{"ts":1789794900000,"o":0.001534273316283182,"h":0.0015344840536031593,"l":0.0015162467188080358,"c":0.0015162467188080358,"v":0},{"ts":1789795200000,"o":0.0015162467188080358,"h":0.0015162467188080358,"l":0.0015162467188080358,"c":0.0015162467188080358,"v":0},{"ts":1789795500000,"o":0.0015162467188080358,"h":0.0015162467188080358,"l":0.0015162467188080358,"c":0.0015162467188080358,"v":0},{"ts":1789795800000,"o":0.0015162467188080358,"h":0.0015424458578355115,"l":0.0015162467188080358,"c":0.0015424458578355115,"v":0},{"ts":1789796100000,"o":0.0015424458578355115,"h":0.0015424458578355115,"l":0.0015424458578355115,"c":0.0015424458578355115,"v":0},{"ts":1789796400000,"o":0.0015424458578355115,"h":0.0015424458578355115,"l":0.0015424458578355115,"c":0.0015424458578355115,"v":0},{"ts":1789796700000,"o":0.0015424458578355115,"h":0.001560843392531666,"l":0.0015424458578355115,"c":0.001560843392531666,"v":0},{"ts":1789797000000,"o":0.001560843392531666,"h":0.001560843392531666,"l":0.001560843392531666,"c":0.001560843392531666,"v":0},{"ts":1789797300000,"o":0.001560843392531666,"h":0.001560843392531666,"l":0.001560843392531666,"c":0.001560843392531666,"v":0},{"ts":1789797600000,"o":0.0015289877656869911,"h":0.0015289877656869911,"l":0.0015289877656869911,"c":0.0015289877656869911,"v":0},{"ts":1789797900000,"o":0.0015289877656869911,"h":0.0015479750181473153,"l":0.0015289877656869911,"c":0.0015479750181473153,"v":0},{"ts":1789798200000,"o":0.0015479750181473153,"h":0.0015494098858821405,"l":0.0015479750181473153,"c":0.0015494098858821405,"v":0},{"ts":1789798500000,"o":0.0015494098858821405,"h":0.0015494098858821405,"l":0.0015009263830634684,"c":0.0015186317333475943,"v":0},{"ts":1789798800000,"o":0.0015186317333475943,"h":0.0015186317333475943,"l":0.0015186317333475943,"c":0.0015186317333475943,"v":0},{"ts":1789799100000,"o":0.0015186317333475943,"h":0.0015186317333475943,"l":0.0015186317333475943,"c":0.0015186317333475943,"v":0},{"ts":1789799400000,"o":0.0015186317333475943,"h":0.0015186317333475943,"l":0.0015186317333475943,"c":0.0015186317333475943,"v":0},{"ts":1789799700000,"o":0.0015186317333475943,"h":0.0015186317333475943,"l":0.0015055649824528372,"c":0.0015055649824528372,"v":0},{"ts":1789800000000,"o":0.0015055649824528372,"h":0.0015055649824528372,"l":0.0015055649824528372,"c":0.0015055649824528372,"v":0},{"ts":1789800300000,"o":0.0015055649824528372,"h":0.0015055649824528372,"l":0.0015055649824528372,"c":0.0015055649824528372,"v":0},{"ts":1789800600000,"o":0.0015055649824528372,"h":0.0015208741050811048,"l":0.0015039477954644084,"c":0.0015039477954644084,"v":0},{"ts":1789800900000,"o":0.0015039477954644084,"h":0.001517153781458466,"l":0.0015039477954644084,"c":0.001517153781458466,"v":0},{"ts":1789801200000,"o":0.001517153781458466,"h":0.001517153781458466,"l":0.001517153781458466,"c":0.001517153781458466,"v":0},{"ts":1789801500000,"o":0.001517153781458466,"h":0.0015183095072357697,"l":0.0015032027123484818,"c":0.0015032027123484818,"v":0},{"ts":1789801800000,"o":0.0015032027123484818,"h":0.0015032027123484818,"l":0.0015032027123484818,"c":0.0015032027123484818,"v":0},{"ts":1789802100000,"o":0.0015032027123484818,"h":0.0015235138451921177,"l":0.0015032027123484818,"c":0.0015235138451921177,"v":0},{"ts":1789802400000,"o":0.0015235138451921177,"h":0.0015235138451921177,"l":0.0015235138451921177,"c":0.0015235138451921177,"v":0},{"ts":1789802700000,"o":0.0015235138451921177,"h":0.0015256671476258385,"l":0.001507394840595828,"c":0.001507394840595828,"v":0},{"ts":1789803000000,"o":0.001507394840595828,"h":0.001507394840595828,"l":0.001507394840595828,"c":0.001507394840595828,"v":0},{"ts":1789803300000,"o":0.001507394840595828,"h":0.0015168698849547387,"l":0.001507394840595828,"c":0.0015168698849547387,"v":0},{"ts":1789803600000,"o":0.0015168698849547387,"h":0.0015168698849547387,"l":0.0015168698849547387,"c":0.0015168698849547387,"v":0},{"ts":1789803900000,"o":0.0015168698849547387,"h":0.0015168698849547387,"l":0.0015168698849547387,"c":0.0015168698849547387,"v":0},{"ts":1789804200000,"o":0.0015183059980790562,"h":0.0015183059980790562,"l":0.0015183059980790562,"c":0.0015183059980790562,"v":0},{"ts":1789804500000,"o":0.0015183059980790562,"h":0.0015183059980790562,"l":0.0015086234726151679,"c":0.0015086234726151679,"v":0},{"ts":1789804800000,"o":0.0015086234726151679,"h":0.0015234358899111084,"l":0.0015086234726151679,"c":0.0015234358899111084,"v":0},{"ts":1789805100000,"o":0.0015234358899111084,"h":0.0015234358899111084,"l":0.0015077451808656708,"c":0.001523267100691202,"v":0},{"ts":1789805400000,"o":0.001523267100691202,"h":0.001523267100691202,"l":0.0014963905974861346,"c":0.0014963905974861346,"v":0},{"ts":1789805700000,"o":0.0014963905974861346,"h":0.0015191973512950871,"l":0.0014963905974861346,"c":0.0015191973512950871,"v":0},{"ts":1789806000000,"o":0.0015191973512950871,"h":0.0015486852871781933,"l":0.0015191973512950871,"c":0.0015244432436615817,"v":0},{"ts":1789806300000,"o":0.0015244432436615817,"h":0.0015244432436615817,"l":0.001506184481849042,"c":0.001506184481849042,"v":0},{"ts":1789806600000,"o":0.001506184481849042,"h":0.001506184481849042,"l":0.001504667080857272,"c":0.001504667080857272,"v":0},{"ts":1789806900000,"o":0.001504667080857272,"h":0.001504667080857272,"l":0.001504667080857272,"c":0.001504667080857272,"v":0},{"ts":1789807200000,"o":0.001504667080857272,"h":0.001504667080857272,"l":0.001504667080857272,"c":0.001504667080857272,"v":0},{"ts":1789807500000,"o":0.001504667080857272,"h":0.001504667080857272,"l":0.001504667080857272,"c":0.001504667080857272,"v":0},{"ts":1789807800000,"o":0.001504667080857272,"h":0.001504667080857272,"l":0.001504667080857272,"c":0.001504667080857272,"v":0},{"ts":1789808100000,"o":0.0015253189997931915,"h":0.0015253189997931915,"l":0.0015034532519668904,"c":0.0015034532519668904,"v":0},{"ts":1789808400000,"o":0.0015216736040027442,"h":0.0015216736040027442,"l":0.0015216736040027442,"c":0.0015216736040027442,"v":0},{"ts":1789808700000,"o":0.0015216736040027442,"h":0.0015254319637974865,"l":0.0015101915686035069,"c":0.0015254319637974865,"v":0},{"ts":1789809000000,"o":0.0015254319637974865,"h":0.0015254319637974865,"l":0.0015254319637974865,"c":0.0015254319637974865,"v":0},{"ts":1789809300000,"o":0.0015254319637974865,"h":0.0015254319637974865,"l":0.0015254319637974865,"c":0.0015254319637974865,"v":0},{"ts":1789809600000,"o":0.0014996882640962912,"h":0.0014996882640962912,"l":0.0014996882640962912,"c":0.0014996882640962912,"v":0}],"trades":[],"hist":[{"ts":1788715549421,"holders":14725,"top10_pct":20.971840671793903,"lp_locked_pct":0,"buys24":1027,"sells24":803,"vol24":311939.66,"liq":212233.5,"fdv":1656717,"price":0.001656,"boosts":0},{"ts":1788727853726,"holders":14725,"top10_pct":21.46974825669503,"lp_locked_pct":0,"buys24":1035,"sells24":760,"vol24":306663.74,"liq":204142.98,"fdv":1531881,"price":0.001532,"boosts":0},{"ts":1788738097515,"holders":14725,"top10_pct":20.993384924724012,"lp_locked_pct":0,"buys24":985,"sells24":853,"vol24":305881.58,"liq":216405.19,"fdv":1720630,"price":0.00172,"boosts":0},{"ts":1788749992400,"holders":16153,"top10_pct":20.84885556181192,"lp_locked_pct":0,"buys24":1104,"sells24":1098,"vol24":333893.64,"liq":224353.85,"fdv":1846434,"price":0.001846,"boosts":0},{"ts":1788761694931,"holders":16153,"top10_pct":20.669160175742537,"lp_locked_pct":0,"buys24":1026,"sells24":1026,"vol24":286993.71,"liq":228559.65,"fdv":1914615,"price":0.001914,"boosts":0},{"ts":1788773465136,"holders":16153,"top10_pct":20.8321235259061,"lp_locked_pct":0,"buys24":946,"sells24":1027,"vol24":273970.8,"liq":223385.14,"fdv":1828489,"price":0.001828,"boosts":0},{"ts":1788785900135,"holders":16271,"top10_pct":20.997937607056365,"lp_locked_pct":0,"buys24":921,"sells24":1059,"vol24":264716.22,"liq":218439.22,"fdv":1747989,"price":0.001748,"boosts":0},{"ts":1788797122986,"holders":16271,"top10_pct":21.574355603721237,"lp_locked_pct":0,"buys24":1032,"sells24":1059,"vol24":264361.01,"liq":203021.21,"fdv":1508939,"price":0.001509,"boosts":0},{"ts":1788806360633,"holders":16271,"top10_pct":21.697678461576732,"lp_locked_pct":0,"buys24":1160,"sells24":1098,"vol24":284157.29,"liq":202399.05,"fdv":1498679,"price":0.001498,"boosts":0},{"ts":1788819381294,"holders":16378,"top10_pct":20.710628628782906,"lp_locked_pct":0,"buys24":1174,"sells24":1367,"vol24":317468.24,"liq":227055.44,"fdv":1883914,"price":0.001884,"boosts":0},{"ts":1788830270070,"holders":16378,"top10_pct":21.20069588137411,"lp_locked_pct":0,"buys24":1096,"sells24":1089,"vol24":270954.61,"liq":212784.6,"fdv":1654226,"price":0.001654,"boosts":0},{"ts":1788841494263,"holders":16378,"top10_pct":21.173259966849034,"lp_locked_pct":0,"buys24":801,"sells24":882,"vol24":206251.61,"liq":213054.2,"fdv":1657856,"price":0.001658,"boosts":0},{"ts":1788854312088,"holders":16420,"top10_pct":21.28040770349164,"lp_locked_pct":0,"buys24":783,"sells24":820,"vol24":186726.47,"liq":214088.32,"fdv":1673623,"price":0.001673,"boosts":0},{"ts":1788864263100,"holders":16420,"top10_pct":21.314263053099808,"lp_locked_pct":0,"buys24":787,"sells24":811,"vol24":190363.92,"liq":211941.28,"fdv":1639928,"price":0.00164,"boosts":0},{"ts":1788878183806,"holders":16420,"top10_pct":21.516739985747705,"lp_locked_pct":0,"buys24":870,"sells24":785,"vol24":194339.34,"liq":207918.29,"fdv":1577434,"price":0.001577,"boosts":0},{"ts":1788890143275,"holders":16420,"top10_pct":0,"lp_locked_pct":0,"buys24":676,"sells24":740,"vol24":168714.7,"liq":197985.75,"fdv":1429405,"price":0.001429,"boosts":0},{"ts":1788904109480,"holders":16420,"top10_pct":21.943409200681238,"lp_locked_pct":0,"buys24":689,"sells24":529,"vol24":146323.47,"liq":195867.43,"fdv":1397874,"price":0.001398,"boosts":0},{"ts":1788914654635,"holders":16653,"top10_pct":21.96655975789799,"lp_locked_pct":0,"buys24":696,"sells24":535,"vol24":150005.74,"liq":194915.56,"fdv":1383926,"price":0.001384,"boosts":0},{"ts":1788927913959,"holders":16653,"top10_pct":21.772160851453865,"lp_locked_pct":0,"buys24":702,"sells24":525,"vol24":146511.84,"liq":198840.83,"fdv":1439781,"price":0.00144,"boosts":0},{"ts":1788939065428,"holders":16653,"top10_pct":22.52381441874215,"lp_locked_pct":0,"buys24":782,"sells24":557,"vol24":178659.74,"liq":192068.57,"fdv":1342229,"price":0.001342,"boosts":0},{"ts":1788950453124,"holders":16666,"top10_pct":22.475949815611752,"lp_locked_pct":0,"buys24":769,"sells24":558,"vol24":173005.3,"liq":191396.56,"fdv":1332648,"price":0.001332,"boosts":0},{"ts":1788963764385,"holders":13597,"top10_pct":22.638982036918343,"lp_locked_pct":0,"buys24":680,"sells24":514,"vol24":160208.32,"liq":188402.39,"fdv":1290905,"price":0.001291,"boosts":0},{"ts":1788975817669,"holders":16666,"top10_pct":22.830893698233037,"lp_locked_pct":0,"buys24":566,"sells24":489,"vol24":136824.8,"liq":186427.58,"fdv":1263758,"price":0.001263,"boosts":0},{"ts":1788989064454,"holders":16786,"top10_pct":22.572117877387264,"lp_locked_pct":0,"buys24":619,"sells24":533,"vol24":154296.62,"liq":185326.83,"fdv":1247410,"price":0.001247,"boosts":0},{"ts":1789001115703,"holders":16786,"top10_pct":22.71913551062722,"lp_locked_pct":0,"buys24":606,"sells24":533,"vol24":152939.8,"liq":181233.85,"fdv":1192554,"price":0.001192,"boosts":0},{"ts":1789014542438,"holders":16786,"top10_pct":22.83065654701936,"lp_locked_pct":0,"buys24":513,"sells24":515,"vol24":121236.02,"liq":180235.03,"fdv":1179277,"price":0.001179,"boosts":0},{"ts":1789026452705,"holders":16681,"top10_pct":22.59082990849459,"lp_locked_pct":0,"buys24":546,"sells24":497,"vol24":117287.59,"liq":185367.85,"fdv":1247071,"price":0.001247,"boosts":0},{"ts":1789040234707,"holders":16681,"top10_pct":22.60176151976418,"lp_locked_pct":0,"buys24":556,"sells24":477,"vol24":119984.18,"liq":184425.68,"fdv":1234067,"price":0.001234,"boosts":0},{"ts":1789051940313,"holders":16681,"top10_pct":23.262033473827596,"lp_locked_pct":0,"buys24":591,"sells24":545,"vol24":131635.62,"liq":175704.55,"fdv":1119532,"price":0.001119,"boosts":0},{"ts":1789067242678,"holders":16668,"top10_pct":22.6064416325398,"lp_locked_pct":0,"buys24":603,"sells24":556,"vol24":137300.85,"liq":184927.24,"fdv":1239139,"price":0.001239,"boosts":0},{"ts":1789081444372,"holders":16668,"top10_pct":22.70652919918043,"lp_locked_pct":0,"buys24":513,"sells24":512,"vol24":121613.64,"liq":180865.45,"fdv":1184600,"price":0.001184,"boosts":0},{"ts":1789096069460,"holders":16668,"top10_pct":22.58381532796767,"lp_locked_pct":0,"buys24":571,"sells24":514,"vol24":133140.43,"liq":184752.54,"fdv":1235591,"price":0.001235,"boosts":0},{"ts":1789114874764,"holders":16668,"top10_pct":22.739566966741002,"lp_locked_pct":0,"buys24":502,"sells24":494,"vol24":122772.11,"liq":182133.05,"fdv":1200529,"price":0.0012,"boosts":0},{"ts":1789129027096,"holders":16623,"top10_pct":0,"lp_locked_pct":0,"buys24":506,"sells24":479,"vol24":122044.43,"liq":183265.65,"fdv":1215296,"price":0.001215,"boosts":0},{"ts":1789146931603,"holders":16623,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":493,"vol24":137067.39,"liq":190650.43,"fdv":1313984,"price":0.001314,"boosts":0},{"ts":1789166245270,"holders":16864,"top10_pct":22.538763620500376,"lp_locked_pct":0,"buys24":505,"sells24":427,"vol24":115696.29,"liq":183739.14,"fdv":1219605,"price":0.001219,"boosts":0},{"ts":1789182063243,"holders":16864,"top10_pct":22.246436670410958,"lp_locked_pct":0,"buys24":464,"sells24":410,"vol24":109330.04,"liq":189701.94,"fdv":1299623,"price":0.001299,"boosts":0},{"ts":1789197284400,"holders":16864,"top10_pct":22.20026873213484,"lp_locked_pct":0,"buys24":444,"sells24":468,"vol24":110766.25,"liq":191741.43,"fdv":1327490,"price":0.001327,"boosts":0},{"ts":1789213430220,"holders":16792,"top10_pct":22.205585289677632,"lp_locked_pct":0,"buys24":430,"sells24":477,"vol24":110449.94,"liq":190110.18,"fdv":1304760,"price":0.001304,"boosts":0},{"ts":1789228373167,"holders":16792,"top10_pct":22.205589168106524,"lp_locked_pct":0,"buys24":340,"sells24":412,"vol24":76797.85,"liq":189713.88,"fdv":1299211,"price":0.001299,"boosts":0},{"ts":1789246565412,"holders":16733,"top10_pct":22.20558986428185,"lp_locked_pct":0,"buys24":341,"sells24":457,"vol24":82738.97,"liq":194873.05,"fdv":1369905,"price":0.00137,"boosts":0},{"ts":1789261282712,"holders":16733,"top10_pct":22.205590684255345,"lp_locked_pct":0,"buys24":293,"sells24":491,"vol24":81772.57,"liq":198094.27,"fdv":1415023,"price":0.001415,"boosts":0},{"ts":1789278697416,"holders":16733,"top10_pct":22.20559088209866,"lp_locked_pct":0,"buys24":375,"sells24":447,"vol24":84203.12,"liq":191223.16,"fdv":1318123,"price":0.001318,"boosts":0},{"ts":1789294227526,"holders":16726,"top10_pct":22.20559111220067,"lp_locked_pct":0,"buys24":469,"sells24":486,"vol24":107268.89,"liq":183901.09,"fdv":1218352,"price":0.001218,"boosts":0},{"ts":1789310102459,"holders":16726,"top10_pct":22.20559128573701,"lp_locked_pct":0,"buys24":517,"sells24":512,"vol24":115816.69,"liq":184686.57,"fdv":1228333,"price":0.001228,"boosts":0},{"ts":1789327657269,"holders":16714,"top10_pct":22.205598999583394,"lp_locked_pct":0,"buys24":497,"sells24":430,"vol24":99847.58,"liq":184010.17,"fdv":1218947,"price":0.001219,"boosts":0},{"ts":1789340222554,"holders":16714,"top10_pct":22.205598999583394,"lp_locked_pct":0,"buys24":523,"sells24":408,"vol24":102985.17,"liq":181677.04,"fdv":1187919,"price":0.001188,"boosts":0},{"ts":1789358036359,"holders":16686,"top10_pct":22.205600624008827,"lp_locked_pct":0,"buys24":444,"sells24":359,"vol24":86493.62,"liq":183607.46,"fdv":1213078,"price":0.001213,"boosts":0},{"ts":1789371980903,"holders":16686,"top10_pct":22.205600678484828,"lp_locked_pct":0,"buys24":475,"sells24":398,"vol24":102469.42,"liq":185154.35,"fdv":1232934,"price":0.001233,"boosts":0},{"ts":1789390785613,"holders":16721,"top10_pct":22.20560192442804,"lp_locked_pct":0,"buys24":477,"sells24":366,"vol24":103541.48,"liq":173619.62,"fdv":1083231,"price":0.001083,"boosts":0},{"ts":1789411178303,"holders":16721,"top10_pct":22.242775788292697,"lp_locked_pct":0,"buys24":597,"sells24":439,"vol24":128952.78,"liq":173057.35,"fdv":1075118,"price":0.001075,"boosts":0},{"ts":1789427945518,"holders":16696,"top10_pct":21.843157207367902,"lp_locked_pct":0,"buys24":652,"sells24":520,"vol24":149289.48,"liq":181448.77,"fdv":1180890,"price":0.001181,"boosts":0},{"ts":1789446771478,"holders":13425,"top10_pct":21.973004854779564,"lp_locked_pct":0,"buys24":985,"sells24":803,"vol24":187892.52,"liq":177577.44,"fdv":1129876,"price":0.00113,"boosts":0},{"ts":1789468866789,"holders":16771,"top10_pct":22.138988094118787,"lp_locked_pct":0,"buys24":912,"sells24":736,"vol24":170272.28,"liq":174944.27,"fdv":1096293,"price":0.001096,"boosts":0},{"ts":1789486477381,"holders":16771,"top10_pct":21.979202546684657,"lp_locked_pct":0,"buys24":731,"sells24":728,"vol24":140632.88,"liq":178397.86,"fdv":1139400,"price":0.001139,"boosts":0},{"ts":1789504695725,"holders":16771,"top10_pct":21.622164015311682,"lp_locked_pct":0,"buys24":1131,"sells24":1247,"vol24":209170.46,"liq":181647.15,"fdv":1178664,"price":0.001178,"boosts":0},{"ts":1789526161634,"holders":16816,"top10_pct":21.735905872012037,"lp_locked_pct":0,"buys24":1027,"sells24":1121,"vol24":188122.11,"liq":179872.83,"fdv":1155086,"price":0.001155,"boosts":0},{"ts":1789538033545,"holders":16816,"top10_pct":21.825354075374445,"lp_locked_pct":0,"buys24":848,"sells24":973,"vol24":177151.1,"liq":175962.1,"fdv":1105062,"price":0.001105,"boosts":0},{"ts":1789555523874,"holders":16819,"top10_pct":21.766768917670557,"lp_locked_pct":0,"buys24":867,"sells24":986,"vol24":180580.18,"liq":177243.84,"fdv":1120869,"price":0.001121,"boosts":0},{"ts":1789573086056,"holders":16819,"top10_pct":22.063402240631167,"lp_locked_pct":0,"buys24":883,"sells24":963,"vol24":174773.77,"liq":170892.36,"fdv":1041517,"price":0.001041,"boosts":0},{"ts":1789592132962,"holders":16796,"top10_pct":22.0938723156797,"lp_locked_pct":0,"buys24":340,"sells24":333,"vol24":84271.41,"liq":171312.05,"fdv":1046365,"price":0.001046,"boosts":0},{"ts":1789608409721,"holders":16796,"top10_pct":21.749944496309997,"lp_locked_pct":0,"buys24":358,"sells24":316,"vol24":84052.97,"liq":178898.85,"fdv":1140644,"price":0.00114,"boosts":0},{"ts":1789626154248,"holders":16796,"top10_pct":21.753283114432513,"lp_locked_pct":0,"buys24":291,"sells24":320,"vol24":78323.42,"liq":178340.1,"fdv":1133083,"price":0.001133,"boosts":0},{"ts":1789648852279,"holders":16805,"top10_pct":21.505495776899057,"lp_locked_pct":0,"buys24":322,"sells24":359,"vol24":83829.05,"liq":183864.73,"fdv":1203731,"price":0.001203,"boosts":0},{"ts":1789666405075,"holders":16805,"top10_pct":21.41330751332616,"lp_locked_pct":0,"buys24":305,"sells24":369,"vol24":80581.29,"liq":186784.47,"fdv":1241872,"price":0.001242,"boosts":0},{"ts":1789684964144,"holders":16801,"top10_pct":21.3470559352654,"lp_locked_pct":0,"buys24":330,"sells24":407,"vol24":95616.54,"liq":188854.26,"fdv":1268772,"price":0.001268,"boosts":0},{"ts":1789702300219,"holders":16801,"top10_pct":22.435966542813734,"lp_locked_pct":0,"buys24":386,"sells24":592,"vol24":134254.26,"liq":215752.84,"fdv":1654188,"price":0.001654,"boosts":0},{"ts":1789724401899,"holders":16814,"top10_pct":22.469061919246897,"lp_locked_pct":0,"buys24":458,"sells24":698,"vol24":155315.51,"liq":213450.45,"fdv":1617868,"price":0.001618,"boosts":0},{"ts":1789746795818,"holders":16814,"top10_pct":22.47658507599274,"lp_locked_pct":0,"buys24":628,"sells24":759,"vol24":201743.92,"liq":214984.14,"fdv":1639020,"price":0.001639,"boosts":0},{"ts":1789767328645,"holders":16825,"top10_pct":22.54866019226627,"lp_locked_pct":0,"buys24":681,"sells24":748,"vol24":213474.89,"liq":207008.42,"fdv":1518296,"price":0.001518,"boosts":0},{"ts":1789788579016,"holders":16825,"top10_pct":22.852434191175263,"lp_locked_pct":0,"buys24":638,"sells24":575,"vol24":191241.52,"liq":205728.94,"fdv":1498608,"price":0.001498,"boosts":0},{"ts":1789808513135,"holders":16833,"top10_pct":22.843070632706517,"lp_locked_pct":0,"buys24":539,"sells24":486,"vol24":168631.4,"liq":207338.61,"fdv":1521827,"price":0.001522,"boosts":0}],"live":{"price":0.0014996882640962912,"ts":1789809710078},"gt":{"ts":1789809614376,"base_token_price_usd":0.0015254319637974865,"pool_fee_percentage":null,"pool_created_at":"2026-06-07T04:22:27Z","fdv_usd":1525181.2017237865,"market_cap_usd":1525181.2017237865,"price_change_percentage":{"m5":null,"h1":-1.5014879764936515,"h6":1.3429569771627539,"h24":-7.775717939475559},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":15,"sells":17,"buyers":12,"sellers":null},"h6":{"buys":152,"sells":152,"buyers":87,"sellers":null},"h24":{"buys":1567,"sells":1529,"buyers":408,"sellers":null}},"volume_usd":{"m5":0.1939509559474895,"h1":711.1886769823655,"h6":14451.351487205742,"h24":178560.5871396645},"reserve_in_usd":112349.97606462729,"pool_name":"Jotchua / SOL","dex":"pump.fun","holders":13208,"organic":63.08780334996293,"organicLabel":"medium","topHoldersPct":17.113592090622102,"tags":["moonshot-verified","verified","meme","token-2022"]},"tok":{"name":"Jotchua","image_url":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmWZUwFQEKzpmSbNTu7rUTiDoZRpXGzZHfCoNTzVSAPg2e","total_supply":999835612.416908},"ticks":[[1789723339381,0.0016485205668048445],[1789723399879,0.0016230433390050053],[1789723460506,0.0016204462824858596],[1789723521002,0.0016204462824858596],[1789723581742,0.0016204462824858596],[1789723642312,0.0016204462824858596],[1789723702880,0.0016204462824858596],[1789723763567,0.0016394201640310174],[1789723824267,0.0016394201640310174],[1789723884794,0.001617404832888236],[1789723945318,0.0016386946581699474],[1789724005773,0.0016386946581699474],[1789724066406,0.0016386946581699474],[1789724127080,0.0016386946581699474],[1789724187723,0.0016373737584428375],[1789724248204,0.0016373737584428375],[1789724308899,0.0016448352089083707],[1789724369558,0.0016448352089083707],[1789724430312,0.0016691378440372954],[1789724490873,0.0016691378440372954],[1789724551641,0.0016691378440372954],[1789724612302,0.0016789596082188599],[1789724673078,0.0016789596082188599],[1789724733683,0.0016840595094813507],[1789724794417,0.0016860717491502784],[1789724854948,0.0016904265946136845],[1789724915574,0.0017010456265280625],[1789724976286,0.001748550605382225],[1789725037083,0.0017485505715807523],[1789725097497,0.0017623511521301471],[1789725158104,0.0017733645510957915],[1789725218851,0.0017733645510957915],[1789725279448,0.0017733645510957915],[1789725340230,0.0017287497106417814],[1789725400997,0.0017410696814423381],[1789725461609,0.0017055988435173586],[1789725521949,0.001704466805273813],[1789725582783,0.001704466805273813],[1789725643545,0.0016888644959338844],[1789725704180,0.0016888644959338844],[1789725764888,0.0016888644959338844],[1789725825474,0.0016888644959338844],[1789725886141,0.0017227260564144189],[1789725946789,0.001768131420251123],[1789726007566,0.001768131420251123],[1789726068307,0.0017383723025477256],[1789726128780,0.0017383723025477256],[1789726189448,0.0016997739146958739],[1789726250213,0.001693195738461655],[1789726310801,0.0016846157742202823],[1789726371494,0.0016846157742202823],[1789726432258,0.0016846157742202823],[1789726493075,0.0016847116102379222],[1789726553805,0.0016851723450045928],[1789726614174,0.0016545525512768346],[1789726674785,0.0016545525512768346],[1789726735491,0.0016582235928036366],[1789726796163,0.00163068527374335],[1789726856837,0.0016311080358011301],[1789726917383,0.0015925092009475158],[1789726978153,0.0015652211392946042],[1789727038810,0.0015788376545258916],[1789727099461,0.0015788376545258916],[1789727160314,0.0015800255394307961],[1789727221045,0.0015612438209796219],[1789727281729,0.0015612438209796219],[1789727342338,0.0015612438209796219],[1789727403146,0.0015612438209796219],[1789727463791,0.001579009630280851],[1789727524405,0.0016320925070230424],[1789727585026,0.001646002138889192],[1789727645775,0.001646002138889192],[1789727706511,0.001626083232982515],[1789727767269,0.0016147126798570393],[1789727828063,0.0016366070796824386],[1789727888693,0.0016288575602344975],[1789727949190,0.0016288575602344975],[1789728009898,0.0015074987702105246],[1789728070499,0.0015194048993023164],[1789728131045,0.0015194048993023164],[1789728191826,0.0015194048993023164],[1789728252476,0.0015188148609990679],[1789728313315,0.0015317551095565699],[1789728374117,0.0015317551095565699],[1789728434717,0.0015317551095565699],[1789728495561,0.0015317551095565699],[1789728556141,0.0015328514664442773],[1789728616288,0.0015137590788216213],[1789728677076,0.0015322223260918486],[1789728737933,0.0015322223260918486],[1789728798656,0.0015322223260918486],[1789728859257,0.0015322223260918486],[1789728919915,0.001530826801110264],[1789728980702,0.0015270292324411638],[1789729041471,0.0015216302600678405],[1789729102146,0.0014932760245097126],[1789729162622,0.0015166852503241848],[1789729223242,0.0015176616861731361],[1789729283797,0.0015373269606018991],[1789729344626,0.0015427894403950363],[1789729405363,0.001546635188835411],[1789729465821,0.0015537244774474252],[1789729526611,0.0015537244774474252],[1789729587222,0.0015537244774474252],[1789729647823,0.0015537244774474252],[1789729708390,0.001546139859713662],[1789729768987,0.001546139859713662],[1789729829474,0.0015275142436086534],[1789729890130,0.0015275142436086534],[1789729950866,0.0015275142436086534],[1789730011489,0.0015275142436086534],[1789730072083,0.0015275142436086534],[1789730132856,0.0015275142436086534],[1789730193397,0.0015275142436086534],[1789730254180,0.0015275142436086534],[1789730314867,0.0015469985948568842],[1789730375402,0.0015417861245504635],[1789730435848,0.0015417861245504635],[1789730496502,0.0015417861245504635],[1789730556946,0.0015018120088604516],[1789730617777,0.001499666745991047],[1789730678322,0.001499666745991047],[1789730739151,0.001499666745991047],[1789730799929,0.0014857614292900076],[1789730860746,0.0014857614292900076],[1789730921120,0.0014848127727615415],[1789730981809,0.0014904827546826027],[1789731042368,0.0014904827546826027],[1789731103126,0.001507037130864714],[1789731163762,0.0015083034858669334],[1789731224287,0.001524665576804832],[1789731284782,0.001524665576804832],[1789731345564,0.0015433740421783076],[1789731406116,0.001538131822125916],[1789731466977,0.0015563883602817182],[1789731527634,0.0015563883602817182],[1789731588452,0.0015563883602817182],[1789731649028,0.0015437696907827068],[1789731709767,0.0015437696907827068],[1789731770413,0.001549768342376008],[1789731831100,0.001549768342376008],[1789731891770,0.0015257695310455796],[1789731952534,0.0015488798370074713],[1789732013149,0.0015488798370074713],[1789732073627,0.0015488798370074713],[1789732134325,0.0015488798370074713],[1789732195112,0.0015488798370074713],[1789732255569,0.0015488798370074713],[1789732316267,0.0015488798370074713],[1789732376755,0.001535167684252802],[1789732437427,0.001547929837380729],[1789732498164,0.0015285916931258542],[1789732558635,0.0015285916931258542],[1789732619113,0.0015285916931258542],[1789732679658,0.001521642759156322],[1789732740329,0.0015148452146080402],[1789732800857,0.001516523689476462],[1789732861573,0.0015544232727129255],[1789732922097,0.0015623899582534418],[1789732982659,0.0015622120497299963],[1789733043393,0.001583409089284928],[1789733104204,0.0015717115789399838],[1789733164632,0.0015996793633386744],[1789733225381,0.0015996793633386744],[1789733285842,0.0016193624671311877],[1789733346429,0.0016267069162106628],[1789733407037,0.0016127158797087156],[1789733467844,0.001638744313404524],[1789733528541,0.0016218623360456938],[1789733588898,0.0016279954136430652],[1789733649341,0.0016279954136430652],[1789733709942,0.0016279954136430652],[1789733770618,0.001621457449452315],[1789733831047,0.0016203919243603334],[1789733891718,0.0016174228356811468],[1789733952492,0.0016114108285358712],[1789734013028,0.0016114108285358712],[1789734073769,0.001631080366863313],[1789734134433,0.0016303407519330517],[1789734194878,0.0016303407519330517],[1789734255636,0.0016364040079707297],[1789734316262,0.0016364040079707297],[1789734377036,0.001636450252019104],[1789734437612,0.001636450252019104],[1789734498197,0.001636450252019104],[1789734558749,0.0016545733193075941],[1789734619196,0.0016545733193075941],[1789734679918,0.0016545733193075941],[1789734740493,0.0016545733193075941],[1789734801072,0.0016473288793542166],[1789734861795,0.0016473288793542166],[1789734922478,0.0016517204889199722],[1789734982896,0.0016556364655521464],[1789735043723,0.0016556364655521464],[1789735104188,0.0016497767034147695],[1789735164573,0.0016497767034147695],[1789735225265,0.0016372458657683167],[1789735285938,0.001656829276222364],[1789735346638,0.001656829276222364],[1789735407417,0.0016394744515381967],[1789735468109,0.0016234140558785562],[1789735528763,0.0016091047028956452],[1789735589594,0.0016091047028956452],[1789735649736,0.0016091047028956452],[1789735710594,0.0016091047028956452],[1789735771102,0.0016091047028956452],[1789735831708,0.0016091047028956452],[1789735892324,0.0016091047028956452],[1789735953175,0.0016091047028956452],[1789736013833,0.0016285392431671104],[1789736074479,0.0016285392431671104],[1789736134964,0.001615763888583154],[1789736195511,0.001597014101805905],[1789736256247,0.001597014101805905],[1789736316778,0.001597014101805905],[1789736377551,0.001597014101805905],[1789736438025,0.001597014101805905],[1789736498546,0.0015960545310902729],[1789736559341,0.0015960545310902729],[1789736620027,0.001586979345917742],[1789736680586,0.001586979345917742],[1789736741162,0.001586979345917742],[1789736801947,0.0015872344973229017],[1789736862668,0.0015872344973229017],[1789736923276,0.0015872344973229017],[1789736984002,0.0015872344973229017],[1789737044813,0.0015872344973229017],[1789737105548,0.0015872344973229017],[1789737166207,0.0015872344973229017],[1789737226743,0.001482324942099953],[1789737287390,0.0014828550398059807],[1789737347909,0.001458115556725862],[1789737408282,0.0014742271147721669],[1789737469054,0.0014802280162354918],[1789737529839,0.001489810737271138],[1789737590437,0.001489810737271138],[1789737651141,0.0014944376161766706],[1789737711527,0.0014944376161766706],[1789737772208,0.0014944376161766706],[1789737832825,0.0014762219665456326],[1789737893550,0.0014756000253647197],[1789737954137,0.0014756000253647197],[1789738014988,0.0014756000253647197],[1789738075655,0.0014985217911700254],[1789738135978,0.0014985217911700254],[1789738196626,0.0015028575917624654],[1789738257197,0.0015064946207264736],[1789738317751,0.0015250174900710122],[1789738378601,0.0015250174900710122],[1789738439339,0.0015250174900710122],[1789738500045,0.0015250174900710122],[1789738560561,0.0015140082280410065],[1789738621248,0.0015140082280410065],[1789738681952,0.0015283080985535446],[1789738742572,0.0015283080985535446],[1789738803341,0.0015283080985535446],[1789738863940,0.001516067251081982],[1789738924573,0.0015319928918215602],[1789738985021,0.0015357777121728627],[1789739045741,0.0015357777121728627],[1789739106609,0.0015357777121728627],[1789739167413,0.0015539540474392894],[1789739228140,0.0015539540474392894],[1789739288925,0.0015539540474392894],[1789739349725,0.0015539540474392894],[1789739410234,0.0015539540474392894],[1789739470699,0.0015556187281208123],[1789739531215,0.0015556187281208123],[1789739591964,0.001557824621842367],[1789739652684,0.001557824621842367],[1789739713268,0.001557824621842367],[1789739773788,0.001557824621842367],[1789739834593,0.001557824621842367],[1789739895266,0.001557824621842367],[1789739955841,0.001557824621842367],[1789740016403,0.001557824621842367],[1789740077132,0.0015623492591293215],[1789740137869,0.0015623492591293215],[1789740198577,0.0015623492591293215],[1789740259250,0.0015317227193044492],[1789740319842,0.0015344664668215076],[1789740380338,0.001527695128024851],[1789740440681,0.001527695128024851],[1789740500988,0.0015346003889135744],[1789740561295,0.0015346003889135744],[1789740621612,0.0015346003889135744],[1789740681868,0.0015346003889135744],[1789740742287,0.001534157612551499],[1789740802625,0.001534157612551499],[1789740863230,0.001534157612551499],[1789740923929,0.001527620974170604],[1789740984576,0.001538837448057941],[1789741045191,0.001538837448057941],[1789741105791,0.0015465103206365519],[1789741166319,0.001540578235486055],[1789741226896,0.001540578235486055],[1789741287415,0.001540578235486055],[1789741348246,0.001540578235486055],[1789741408843,0.0015445011514723407],[1789741469618,0.0015379942956593134],[1789741530383,0.0015379942956593134],[1789741591202,0.0015269504499658992],[1789741651658,0.0015269504499658992],[1789741712266,0.0015269504499658992],[1789741773044,0.0015269504499658992],[1789741833400,0.0015200832272942951],[1789741893667,0.0015486327193933403],[1789741953877,0.0015125255723370105],[1789742014242,0.0015125255723370105],[1789742074514,0.0015125255723370105],[1789742134816,0.0015125255723370105],[1789742195196,0.0015125255723370105],[1789742255894,0.001511065328212515],[1789742316514,0.0014992074735483201],[1789742377239,0.0015058507407652488],[1789742437685,0.0014980899134986688],[1789742498514,0.0014842709663213955],[1789742559011,0.0015082270063776371],[1789742619615,0.0015082270063776371],[1789742680401,0.0015082270063776371],[1789742741136,0.0015085435438441613],[1789742801805,0.0015085435438441613],[1789742862592,0.001487892137791554],[1789742923471,0.0015020992142458559],[1789742984028,0.0015020992142458559],[1789743044745,0.0015027372218393788],[1789743105396,0.0015016566106841765],[1789743165790,0.0014892863133483774],[1789743226180,0.00151062017106465],[1789743286430,0.001505510581943597],[1789743346808,0.001505510581943597],[1789743407027,0.001505510581943597],[1789743467243,0.001505510581943597],[1789743527488,0.0015075076743107307],[1789743587693,0.001597184866546136],[1789743648065,0.0015825090141261373],[1789743708351,0.0016044240521019347],[1789743768934,0.0016076703595969436],[1789743829756,0.0016480347865163074],[1789743890497,0.0016449366973844157],[1789743950790,0.0016449366973844157],[1789744011087,0.0016398307664579812],[1789744071434,0.0016348480470322218],[1789744131800,0.0016566923600391664],[1789744192088,0.0016282469391790861],[1789744252587,0.001637484013045956],[1789744313305,0.0016324299172448431],[1789744373972,0.0016276140971604046],[1789744434831,0.0016360252425127214],[1789744495326,0.001655872451022694],[1789744556094,0.001655872451022694],[1789744616389,0.0016544489705431322],[1789744677060,0.0016688110312715885],[1789744737594,0.0016688110312715885],[1789744797919,0.0016764938538160745],[1789744858298,0.0016764938538160745],[1789744918462,0.0016282826067688194],[1789744978792,0.0016282826067688194],[1789745039034,0.001644798650363097],[1789745099534,0.0016249587174182846],[1789745160295,0.0016249587174182846],[1789745221010,0.0016249587174182846],[1789745281446,0.0016249587174182846],[1789745342088,0.001643024354936031],[1789745402751,0.001643097181358943],[1789745463402,0.0016164064715649084],[1789745523735,0.0016345632966238675],[1789745584287,0.0016403146174610128],[1789745644877,0.0016403146174610128],[1789745705596,0.0016490671115412523],[1789745766305,0.0016490671115412523],[1789745826634,0.0016490671115412523],[1789745886919,0.0016490671115412523],[1789745947228,0.0016490671115412523],[1789746007434,0.0016574919057020247],[1789746067870,0.0016600165280761504],[1789746128334,0.0016586358984022973],[1789746189075,0.0016586358984022973],[1789746249670,0.0016387608133654709],[1789746310313,0.0016387608133654709],[1789746370572,0.0016387608133654709],[1789746430809,0.0016387608133654709],[1789746490982,0.0016387608133654709],[1789746551182,0.0016387608133654709],[1789746611453,0.0016387608133654709],[1789746671741,0.0016387608133654709],[1789746732098,0.0016387608133654709],[1789746792376,0.0016387608133654709],[1789746852867,0.0016387608133654709],[1789746913480,0.0016705437937082504],[1789746974257,0.0016340905222776072],[1789747034818,0.0016340905222776072],[1789747095327,0.0016340905222776072],[1789747155978,0.0016329844157800643],[1789747216586,0.0016076523005346694],[1789747277303,0.0016076523005346694],[1789747338043,0.0016076523005346694],[1789747398827,0.0016053460644150433],[1789747459485,0.0016053460644150433],[1789747520088,0.0016045894924145128],[1789747580425,0.0016194112396673436],[1789747640695,0.0016260108119022288],[1789747700946,0.001612651439612761],[1789747761278,0.0016221758729157486],[1789747821462,0.0016221758729157486],[1789747882159,0.0016221758729157486],[1789747942843,0.0016221758729157486],[1789748003509,0.001628276635034017],[1789748064205,0.0016339927566766303],[1789748124873,0.0016339927566766303],[1789748185390,0.0015630496840634458],[1789748246157,0.0015349646883540146],[1789748306817,0.0015358462594717577],[1789748367063,0.0015358462594717577],[1789748427398,0.001536146030922037],[1789748487806,0.001501189162724348],[1789748548143,0.0015237951634096611],[1789748608351,0.001500725222640689],[1789748668642,0.001500725222640689],[1789748729358,0.001500725222640689],[1789748790126,0.0015007852942793048],[1789748850854,0.0015232083609435043],[1789748911648,0.0015588863381782332],[1789748972165,0.0016031792672736823],[1789749032722,0.0015883933826978894],[1789749093229,0.0015883933826978894],[1789749153906,0.0015883933826978894],[1789749214292,0.0015985656275146933],[1789749274549,0.0015810666343105473],[1789749334826,0.0015810666343105473],[1789749395141,0.0016030974430214521],[1789749455561,0.0016030974430214521],[1789749515878,0.0016102364342975453],[1789749576435,0.001598139666882673],[1789749637071,0.001598139666882673],[1789749697828,0.001598139666882673],[1789749758289,0.001598139666882673],[1789749818855,0.001598139666882673],[1789749879551,0.0016039307444768423],[1789749940391,0.0016039307444768423],[1789750001108,0.0016039307444768423],[1789750061639,0.0016039307444768423],[1789750122162,0.0016039307444768423],[1789750182869,0.0016148190689862709],[1789750243516,0.0016148190689862709],[1789750304074,0.0016014293515719184],[1789750364779,0.0016014293515719184],[1789750425598,0.0016014293515719184],[1789750486228,0.0016163505701598144],[1789750546941,0.0016163505701598144],[1789750607629,0.0015910350294137423],[1789750668298,0.0015910350294137423],[1789750729055,0.0016100856603952823],[1789750789569,0.0016100856603952823],[1789750850210,0.0015925252331007221],[1789750910746,0.0016054928709315552],[1789750971427,0.0016054928709315552],[1789751031779,0.0016054928709315552],[1789751092136,0.0016054928709315552],[1789751152482,0.0016054928709315552],[1789751212912,0.0015902210492966086],[1789751273219,0.001594472777625586],[1789751333466,0.001594472777625586],[1789751393773,0.001594472777625586],[1789751454010,0.0016081610121501835],[1789751514646,0.0016081610121501835],[1789751575486,0.0016089790381572193],[1789751636230,0.0016089790381572193],[1789751696652,0.0016089790381572193],[1789751757479,0.0016089790381572193],[1789751818056,0.0016089790381572193],[1789751878754,0.00159050685203225],[1789751939350,0.00159050685203225],[1789751999741,0.00159050685203225],[1789752060026,0.00159050685203225],[1789752120454,0.001612753094129555],[1789752180805,0.001612753094129555],[1789752241086,0.001619477170244458],[1789752301503,0.001619477170244458],[1789752361850,0.0016037375439219904],[1789752422509,0.0016037375439219904],[1789752483206,0.0016019375855009985],[1789752544023,0.0016019375855009985],[1789752604643,0.0016019375855009985],[1789752665248,0.0015989887851773816],[1789752725920,0.0016190570261447419],[1789752786573,0.001600355282543439],[1789752846980,0.0015994076600547025],[1789752907622,0.0016225911871420144],[1789752968264,0.0016194433461524439],[1789753028900,0.0016209523922096271],[1789753089198,0.0016209523922096271],[1789753149505,0.0016237854129177297],[1789753209863,0.0016318909821463996],[1789753270249,0.0016154915494278454],[1789753330597,0.001605231510517192],[1789753390925,0.001605231510517192],[1789753451251,0.001605231510517192],[1789753511653,0.001605231510517192],[1789753571933,0.0016010577390873594],[1789753632194,0.0016010577390873594],[1789753692488,0.0016010577390873594],[1789753752730,0.0016010577390873594],[1789753813141,0.0015944179212321833],[1789753873489,0.0015944179212321833],[1789753933699,0.0015944179212321833],[1789753994025,0.0015944179212321833],[1789754054320,0.0016211213592627423],[1789754114618,0.0016211213592627423],[1789754174951,0.001588104720245663],[1789754235200,0.001588104720245663],[1789754295490,0.001588104720245663],[1789754355669,0.001588104720245663],[1789754415891,0.001588104720245663],[1789754476030,0.0015861035876610298],[1789754536365,0.0015832602475914091],[1789754596687,0.0015989294816670474],[1789754657025,0.0016004260281430806],[1789754717278,0.0016004260281430806],[1789754777616,0.0016004260281430806],[1789754837942,0.0016004260281430806],[1789754898161,0.0016004260281430806],[1789754958480,0.0016004260281430806],[1789755018763,0.0016004260281430806],[1789755079094,0.0016004260281430806],[1789755139529,0.0016004260281430806],[1789755199726,0.0016004260281430806],[1789755259998,0.0016096660476287372],[1789755320230,0.0016096660476287372],[1789755380491,0.0015912146952474081],[1789755440784,0.0015912146952474081],[1789755501256,0.0015912146952474081],[1789755561911,0.0015876175903084503],[1789755622589,0.0015876175903084503],[1789755683233,0.0015876175903084503],[1789755743800,0.0015805374758871308],[1789755804626,0.001602891858729445],[1789755865382,0.001610700184532065],[1789755925741,0.001610700184532065],[1789755986031,0.001610700184532065],[1789756046335,0.001610700184532065],[1789756106583,0.001610700184532065],[1789756166900,0.001610700184532065],[1789756237156,0.0016072495476579594],[1789756297589,0.0015948443981202232],[1789756357706,0.0015703076506636648],[1789756418045,0.001583440222966222],[1789756478365,0.001583440222966222],[1789756538728,0.0015884022319040988],[1789756598931,0.001648235165030405],[1789756659312,0.0016848042113655466],[1789756719569,0.0016604625499916687],[1789756779859,0.0016604625499916687],[1789756840193,0.0016604625499916687],[1789756900470,0.001660414416499135],[1789756960862,0.001660414416499135],[1789757021529,0.001660414416499135],[1789757082044,0.001660414416499135],[1789757142549,0.001660414416499135],[1789757203247,0.0016752433082359783],[1789757263715,0.0016752433082359783],[1789757324391,0.0016532122173513021],[1789757384999,0.0016532122173513021],[1789757445457,0.0016611679930304403],[1789757506010,0.0016611679930304403],[1789757566590,0.0016611679930304403],[1789757626908,0.001663180609680835],[1789757687190,0.001663180609680835],[1789757747544,0.0016414312929628149],[1789757807888,0.0016414312929628149],[1789757868236,0.0016618853919316615],[1789757928542,0.0016618853919316615],[1789757988898,0.0016618853919316615],[1789758049314,0.0016380773028120568],[1789758109694,0.0016380773028120568],[1789758169862,0.0016363043100624827],[1789758230029,0.0016613001032831716],[1789758290426,0.0016445557392396983],[1789758350775,0.001636167335194876],[1789758411061,0.001636167335194876],[1789758471472,0.001636167335194876],[1789758531735,0.001636167335194876],[1789758592061,0.0016355131821883205],[1789758652399,0.0016641262457246949],[1789758712808,0.0016641262457246949],[1789758773123,0.001656855650073984],[1789758833512,0.0016343267074323642],[1789758893762,0.0016343267074323642],[1789758954074,0.0017324009556749147],[1789759014412,0.0017276262551863698],[1789759074722,0.0017276262551863698],[1789759135066,0.0017290375384291766],[1789759195431,0.0017291364909547257],[1789759255666,0.001728073355306782],[1789759315902,0.0017380885029791731],[1789759376124,0.0017380885029791731],[1789759436402,0.0017380885029791731],[1789759496757,0.0017380885029791731],[1789759557044,0.0017305875700404504],[1789759617421,0.0017305875700404504],[1789759677708,0.0017358140426623303],[1789759737948,0.0017355918047112005],[1789759798226,0.0017595060286633615],[1789759858529,0.0017444096575563249],[1789759918847,0.0017444096575563249],[1789759979116,0.0017444096575563249],[1789760039441,0.0017444096575563249],[1789760099707,0.0017563350938654637],[1789760160091,0.0016160772523492312],[1789760220462,0.0016090808069755475],[1789760280569,0.0016159571320672338],[1789760340780,0.0016159571320672338],[1789760401053,0.0016159571320672338],[1789760461430,0.0015861704880900036],[1789760521738,0.0015838168351582171],[1789760582042,0.0016109750296519746],[1789760642241,0.0016109750296519746],[1789760702690,0.001631954585166001],[1789760763099,0.001631954585166001],[1789760823624,0.001631954585166001],[1789760884444,0.001631954585166001],[1789760945079,0.0016304401980017833],[1789761005656,0.0016304401980017833],[1789761066165,0.0016304401980017833],[1789761126700,0.0016304401980017833],[1789761187425,0.0016304401980017833],[1789761248108,0.0016304401980017833],[1789761308672,0.0016304401980017833],[1789761369449,0.0016309241417155386],[1789761430179,0.0016113700501450435],[1789761490635,0.0016113700501450435],[1789761551218,0.0016110996473490972],[1789761611919,0.0016110996473490972],[1789761672616,0.0016110996473490972],[1789761733467,0.001627123472603075],[1789761794075,0.0016262084057958722],[1789761854646,0.0016262084057958722],[1789761915136,0.0016358918358996778],[1789761975779,0.0016358918358996778],[1789762036609,0.0016551360834644341],[1789762097259,0.0016598945706788862],[1789762157867,0.0016598945706788862],[1789762218593,0.0016598945706788862],[1789762279358,0.0016598945706788862],[1789762340005,0.0016623835443003842],[1789762400482,0.0016623835443003842],[1789762461291,0.0016697464323768567],[1789762522128,0.0016697464323768567],[1789762582646,0.0016697464323768567],[1789762643415,0.0016697464323768567],[1789762704182,0.0016697464323768567],[1789762764727,0.0016697464323768567],[1789762825390,0.0016697464323768567],[1789762885735,0.0016697464323768567],[1789762946481,0.0016697464323768567],[1789763007124,0.0016428932614211626],[1789763067939,0.0016428932614211626],[1789763128644,0.0016428932614211626],[1789763189355,0.0016428932614211626],[1789763249741,0.0016428932614211626],[1789763310531,0.0016428932614211626],[1789763371120,0.0016428932614211626],[1789763431647,0.0016428932614211626],[1789763492256,0.0016428932614211626],[1789763552880,0.0016420064401353788],[1789763613169,0.0016420064401353788],[1789763673444,0.0016420064401353788],[1789763733650,0.0016412963408348935],[1789763793977,0.0016579655138201435],[1789763854360,0.0016579655138201435],[1789763914742,0.0016608589328692088],[1789763975099,0.0016608589328692088],[1789764035502,0.0016608589328692088],[1789764096006,0.0016608589328692088],[1789764156382,0.0016608589328692088],[1789764216605,0.0016608589328692088],[1789764276924,0.0016624528211211858],[1789764337241,0.0016624528211211858],[1789764397588,0.0016667443236226516],[1789764457894,0.0016667443236226516],[1789764518153,0.0016667443236226516],[1789764578360,0.001664356986501858],[1789764638756,0.001664356986501858],[1789764699004,0.001664356986501858],[1789764759362,0.001664356986501858],[1789764819529,0.001664356986501858],[1789764879792,0.0016696653121693991],[1789764940143,0.0016696653121693991],[1789765000481,0.0016722642184610686],[1789765060847,0.0016722642184610686],[1789765121172,0.0016722642184610686],[1789765181461,0.0016722642184610686],[1789765241609,0.001654002939793542],[1789765301837,0.001654002939793542],[1789765362625,0.0016659483363525248],[1789765423121,0.001637371050388667],[1789765483858,0.0016166417732926214],[1789765544525,0.0016166417732926214],[1789765604872,0.0016364471206749183],[1789765665150,0.0016364471206749183],[1789765725470,0.0016360616923930512],[1789765785776,0.0016360932788418389],[1789765846089,0.001636291891589311],[1789765906359,0.001614124328711973],[1789765966738,0.001614124328711973],[1789766027366,0.0016259266613679925],[1789766087954,0.0015334572993413594],[1789766148540,0.0015391755396386591],[1789766209292,0.0015572639646265606],[1789766269562,0.0015454773221713284],[1789766329941,0.0015462737518960022],[1789766390131,0.001554897434534987],[1789766450455,0.0015700433326069148],[1789766510840,0.0015609491297665257],[1789766571230,0.0014776669881382618],[1789766631534,0.001460672777130673],[1789766691894,0.001460672777130673],[1789766752236,0.001460672777130673],[1789766812494,0.0014426523287916024],[1789766872786,0.0014540573113531639],[1789766933153,0.0014540573113531639],[1789766993390,0.0014540573113531639],[1789767053716,0.001517489307344512],[1789767113934,0.001536394577601889],[1789767174332,0.0015218158428492799],[1789767234578,0.0015182195746373441],[1789767294876,0.0016008469746429566],[1789767355153,0.0015990313291352866],[1789767415480,0.0015990313291352866],[1789767475757,0.0015990313291352866],[1789767536056,0.0016189508543582513],[1789767596339,0.0016189508543582513],[1789767656620,0.0016189508543582513],[1789767716906,0.0016189508543582513],[1789767777190,0.0016189508543582513],[1789767837543,0.0016189508543582513],[1789767897877,0.0016189508543582513],[1789767958075,0.0016189508543582513],[1789768018452,0.0016189508543582513],[1789768078790,0.0016189508543582513],[1789768139070,0.001589826965550379],[1789768199373,0.001589826965550379],[1789768259661,0.001589826965550379],[1789768319908,0.001589826965550379],[1789768380342,0.001589826965550379],[1789768440662,0.001589826965550379],[1789768500775,0.001589826965550379],[1789768561492,0.001589826965550379],[1789768622181,0.001589826965550379],[1789768682718,0.001589826965550379],[1789768743285,0.0015767253599511771],[1789768803745,0.001487741941744789],[1789768864421,0.0014879278640829703],[1789768925177,0.0014746615467362977],[1789768985999,0.001471968333405095],[1789769046342,0.001471968333405095],[1789769107041,0.001471968333405095],[1789769167866,0.0014851767202628688],[1789769228441,0.0014851767202628688],[1789769289075,0.0015167191246246642],[1789769349488,0.0014997707822198263],[1789769409937,0.0014997707822198263],[1789769470642,0.0014997707822198263],[1789769531121,0.0015083704298671495],[1789769591384,0.0015083704298671495],[1789769651536,0.0015083704298671495],[1789769711809,0.0015186835262159923],[1789769772145,0.0015186835262159923],[1789769832463,0.0015186835262159923],[1789769892692,0.0015186835262159923],[1789769953048,0.0015186835262159923],[1789770013800,0.0015186835262159923],[1789770074471,0.0015186835262159923],[1789770135052,0.0015036236335405522],[1789770195757,0.0014994860323358872],[1789770256415,0.0014994860323358872],[1789770317279,0.0014994860323358872],[1789770377786,0.0014994860323358872],[1789770438635,0.0014934492292107608],[1789770499186,0.0014934492292107608],[1789770559601,0.0014934492292107608],[1789770620097,0.0014934492292107608],[1789770680534,0.0014812980433156246],[1789770741011,0.0014812980433156246],[1789770801794,0.0014812980433156246],[1789770862444,0.0014812980433156246],[1789770923236,0.0014812980433156246],[1789770983850,0.0015003905626225],[1789771044457,0.0015003905626225],[1789771105244,0.0014795665663869101],[1789771165959,0.0014795665663869101],[1789771226487,0.0014795665663869101],[1789771287156,0.0014795665663869101],[1789771347685,0.0014737882694686795],[1789771408230,0.0014924245373063518],[1789771468546,0.0014732549872507564],[1789771529255,0.0014732549872507564],[1789771589903,0.0014732549872507564],[1789771650664,0.0014732549872507564],[1789771711226,0.0014732549872507564],[1789771771816,0.0014732549872507564],[1789771832532,0.0014732549872507564],[1789771893079,0.0014732549872507564],[1789771953516,0.0014732549872507564],[1789772014287,0.0014732549872507564],[1789772074837,0.0014732549872507564],[1789772135197,0.0014726538598628495],[1789772195297,0.0014726538598628495],[1789772255491,0.0014726538598628495],[1789772315802,0.0014726538598628495],[1789772376175,0.0014712120158084684],[1789772436553,0.0014916445630354402],[1789772496846,0.0014764065857546234],[1789772557057,0.0014764065857546234],[1789772617494,0.0014764065857546234],[1789772677848,0.0014764065857546234],[1789772738079,0.0014764065857546234],[1789772798450,0.0014764065857546234],[1789772858935,0.0014764065857546234],[1789772919671,0.0014913322732627474],[1789772980167,0.0014913322732627474],[1789773040781,0.0014913322732627474],[1789773101162,0.0014913322732627474],[1789773161520,0.0014913322732627474],[1789773221856,0.0014936038954733808],[1789773282250,0.001478626131374529],[1789773342481,0.001478626131374529],[1789773402748,0.001478626131374529],[1789773463129,0.001478626131374529],[1789773523262,0.001478626131374529],[1789773583639,0.001478626131374529],[1789773643977,0.0014741628555635],[1789773704413,0.0014741628555635],[1789773764590,0.0014741628555635],[1789773824918,0.0014728469244315865],[1789773885649,0.0014904393591915874],[1789773946315,0.0014918740251316492],[1789774007166,0.0014990699224448159],[1789774067658,0.0014990699224448159],[1789774128275,0.0015073482619648664],[1789774189090,0.0015073482619648664],[1789774249654,0.0015073482619648664],[1789774310397,0.0015073482619648664],[1789774371080,0.0014830210725176951],[1789774431645,0.0014751226278555156],[1789774492246,0.0014751226278555156],[1789774552723,0.0014751226278555156],[1789774613373,0.0014931026501259492],[1789774674001,0.0014931026501259492],[1789774734795,0.0014931026501259492],[1789774795371,0.001479919622849853],[1789774855599,0.001479919622849853],[1789774915815,0.0014889107065691807],[1789774976093,0.001500092208030832],[1789775036411,0.001500092208030832],[1789775096691,0.0014948112334558933],[1789775157092,0.0014948112334558933],[1789775217471,0.0014627466367700993],[1789775277837,0.0014627466367700993],[1789775338175,0.0014866186740032622],[1789775398631,0.0015099831923946045],[1789775459329,0.0015099831923946045],[1789775520178,0.0015078120234054836],[1789775580835,0.0015324750019816839],[1789775641210,0.0015324750019816839],[1789775701661,0.0015324750019816839],[1789775762432,0.0015426403170633433],[1789775823192,0.0015441257044857342],[1789775883894,0.0015441257044857342],[1789775944660,0.0015591155763406929],[1789776005471,0.0015591155763406929],[1789776065759,0.0015591155763406929],[1789776126373,0.0015681078649341146],[1789776187026,0.0015680176197128747],[1789776247755,0.0015680176197128747],[1789776308410,0.0015680176197128747],[1789776369029,0.0015680176197128747],[1789776429647,0.0015680176197128747],[1789776490446,0.0015680176197128747],[1789776551079,0.0015680176197128747],[1789776611752,0.0015680176197128747],[1789776672306,0.0015680176197128747],[1789776732908,0.0015680176197128747],[1789776793521,0.001548611397423068],[1789776854140,0.001548611397423068],[1789776914919,0.001548611397423068],[1789776975500,0.001570407517416779],[1789777036023,0.0016226692114274465],[1789777096767,0.0015346849921679987],[1789777157366,0.0015346849921679987],[1789777218197,0.0015516739679004466],[1789777278576,0.0015516739679004466],[1789777339267,0.0015516739679004466],[1789777399680,0.0015516739679004466],[1789777460420,0.00152642083610645],[1789777521075,0.0015405290117759588],[1789777581829,0.0015405290117759588],[1789777642436,0.0015405290117759588],[1789777703160,0.0015405290117759588],[1789777763918,0.0015405290117759588],[1789777824453,0.0015405290117759588],[1789777884703,0.0015196216082582995],[1789777945086,0.0015196216082582995],[1789778005438,0.0015196216082582995],[1789778065722,0.0015196216082582995],[1789778126088,0.0015196216082582995],[1789778186273,0.0015196216082582995],[1789778246684,0.0015196216082582995],[1789778307291,0.0015196216082582995],[1789778367699,0.0015196216082582995],[1789778428500,0.0015196216082582995],[1789778489071,0.0015196216082582995],[1789778549821,0.0015196216082582995],[1789778610428,0.001511907684571698],[1789778671137,0.0015203828385105611],[1789778731793,0.001489664337518572],[1789778792442,0.001504070043653513],[1789778852878,0.001504070043653513],[1789778913644,0.001504070043653513],[1789778974441,0.0014776179735271416],[1789779035197,0.0014885965752068416],[1789779095600,0.0014885965752068416],[1789779156374,0.0014885965752068416],[1789779216869,0.0014807112876595193],[1789779277257,0.0014807112876595193],[1789779337904,0.0015496865056524567],[1789779398307,0.0015404818121919235],[1789779458861,0.0015404818121919235],[1789779519640,0.0015404818121919235],[1789779580062,0.0015404818121919235],[1789779640749,0.0015365205483100766],[1789779701457,0.0015346569273120654],[1789779762145,0.0015341196870135494],[1789779822712,0.0015341196870135494],[1789779883139,0.0015341196870135494],[1789779943607,0.0015341196870135494],[1789780004456,0.0015341196870135494],[1789780065124,0.0015341196870135494],[1789780125674,0.0015490916051658437],[1789780186188,0.0015490916051658437],[1789780246593,0.0015490916051658437],[1789780307330,0.0015540488399120472],[1789780368138,0.0015540488399120472],[1789780428475,0.0015540488399120472],[1789780488870,0.0015540488399120472],[1789780549223,0.0015540488399120472],[1789780609475,0.0015540488399120472],[1789780669789,0.0015387016732678757],[1789780729999,0.0015387016732678757],[1789780790327,0.0015387016732678757],[1789780850576,0.0015387016732678757],[1789780910950,0.0015387016732678757],[1789780971337,0.0015387016732678757],[1789781031627,0.0015387016732678757],[1789781091942,0.0015387016732678757],[1789781152278,0.0015387016732678757],[1789781212636,0.0015387016732678757],[1789781272885,0.0015389110742493996],[1789781333230,0.0015389110742493996],[1789781393508,0.0015389110742493996],[1789781453845,0.0015389110742493996],[1789781514122,0.0015389110742493996],[1789781574359,0.0015389110742493996],[1789781634606,0.0015389110742493996],[1789781695032,0.0015389110742493996],[1789781755301,0.0015389110742493996],[1789781815555,0.0015389110742493996],[1789781875864,0.0015389110742493996],[1789781936202,0.0015389110742493996],[1789781996539,0.0015389110742493996],[1789782056857,0.0015389110742493996],[1789782117098,0.0015389110742493996],[1789782177484,0.0015389110742493996],[1789782237662,0.0015389110742493996],[1789782297936,0.0015389110742493996],[1789782358183,0.0015389110742493996],[1789782418410,0.0015391817348019987],[1789782478592,0.0015391817348019987],[1789782539014,0.0015495284291099397],[1789782599312,0.0015495284291099397],[1789782659669,0.0015495284291099397],[1789782719947,0.0015495284291099397],[1789782780212,0.0015495284291099397],[1789782840546,0.0015495284291099397],[1789782900857,0.0015495284291099397],[1789782961089,0.0015495284291099397],[1789783021237,0.0015495284291099397],[1789783081565,0.0015495284291099397],[1789783141921,0.0015495284291099397],[1789783202082,0.0015495284291099397],[1789783262393,0.0015495284291099397],[1789783322684,0.0015495284291099397],[1789783382973,0.001544448456641538],[1789783443380,0.001544448456641538],[1789783503737,0.001544448456641538],[1789783564065,0.0015403010841675033],[1789783624362,0.0015403010841675033],[1789783684538,0.0015547975295412287],[1789783744861,0.0015547975295412287],[1789783805002,0.0015547975295412287],[1789783865268,0.0015289492988789558],[1789783925473,0.0015289492988789558],[1789783985653,0.0015289492988789558],[1789784045780,0.0015406628591814876],[1789784106139,0.00151450450216173],[1789784166374,0.00151450450216173],[1789784226752,0.00151450450216173],[1789784286984,0.00151450450216173],[1789784347156,0.00151450450216173],[1789784407313,0.00151450450216173],[1789784467570,0.00151450450216173],[1789784527810,0.00151450450216173],[1789784587984,0.001527987600341374],[1789784648216,0.001527987600341374],[1789784708499,0.001527987600341374],[1789784768846,0.001527987600341374],[1789784829193,0.001527987600341374],[1789784889494,0.001527987600341374],[1789784949816,0.001527987600341374],[1789785010074,0.001527987600341374],[1789785070422,0.0015281453280816227],[1789785130789,0.0015281453280816227],[1789785190956,0.0015411733726910634],[1789785251270,0.00151257270376762],[1789785311603,0.00151257270376762],[1789785371801,0.00151257270376762],[1789785432123,0.00151257270376762],[1789785492351,0.00151257270376762],[1789785552725,0.00151257270376762],[1789785612923,0.00151257270376762],[1789785673162,0.00151257270376762],[1789785733489,0.0015043373592439782],[1789785793758,0.0015043373592439782],[1789785853953,0.0015043373592439782],[1789785914189,0.0015043373592439782],[1789785974521,0.0015043373592439782],[1789786034775,0.001496223357167918],[1789786094995,0.001496223357167918],[1789786155159,0.001496223357167918],[1789786215326,0.001496223357167918],[1789786275642,0.001496223357167918],[1789786335852,0.001496223357167918],[1789786396109,0.001496223357167918],[1789786456375,0.001496223357167918],[1789786516617,0.001496223357167918],[1789786576850,0.001496223357167918],[1789786637122,0.001496223357167918],[1789786697202,0.001496223357167918],[1789786757505,0.001496223357167918],[1789786817850,0.001496223357167918],[1789786878066,0.001496223357167918],[1789786938318,0.001496223357167918],[1789786998575,0.001511551169387984],[1789787058897,0.001511551169387984],[1789787119284,0.0014919175576029284],[1789787179540,0.0014919175576029284],[1789787239837,0.0014919175576029284],[1789787300083,0.0015061502127856773],[1789787360425,0.0015061502127856773],[1789787420528,0.0015061502127856773],[1789787480848,0.001482073235128607],[1789787541082,0.0014910481206111248],[1789787601329,0.0014910481206111248],[1789787661486,0.0014910481206111248],[1789787721803,0.0014910481206111248],[1789787782171,0.001491135292822224],[1789787842484,0.0014840560594282005],[1789787902765,0.0014840560594282005],[1789787962989,0.0014840560594282005],[1789788023234,0.0014840560594282005],[1789788083417,0.00150521753982493],[1789788143741,0.00150521753982493],[1789788204120,0.0015010799172043958],[1789788264366,0.0015142952002389048],[1789788324564,0.0015102867315966895],[1789788384927,0.0015102867315966895],[1789788445217,0.0015142433064582058],[1789788505466,0.0015142433064582058],[1789788565713,0.0015142433064582058],[1789788625979,0.0015142433064582058],[1789788686206,0.0015142433064582058],[1789788746385,0.0015142433064582058],[1789788806651,0.0015142433064582058],[1789788866895,0.0015142433064582058],[1789788927182,0.0015168193716851492],[1789788987462,0.0015053143775374267],[1789789047758,0.0014940683887052864],[1789789108098,0.0014940683887052864],[1789789168439,0.0014940683887052864],[1789789228718,0.0014940683887052864],[1789789288959,0.0014940683887052864],[1789789349293,0.0014909049415539393],[1789789409491,0.0014909049415539393],[1789789469744,0.0015018922721532753],[1789789529984,0.0015018922721532753],[1789789590367,0.001571502104599655],[1789789650716,0.001571502104599655],[1789789710936,0.0015700200765473241],[1789789771242,0.0015700200765473241],[1789789831486,0.0015700200765473241],[1789789891824,0.0015700200765473241],[1789789952010,0.0015700200765473241],[1789790012334,0.0015865234617003041],[1789790072678,0.0015865234617003041],[1789790133084,0.0015865234617003041],[1789790193426,0.0015695105208260274],[1789790253669,0.0015695214439368317],[1789790313945,0.0015695214439368317],[1789790374266,0.0016016078794751061],[1789790434614,0.001597042407119448],[1789790494977,0.001597042407119448],[1789790555233,0.001597042407119448],[1789790615401,0.0015856851415369305],[1789790675688,0.0015856851415369305],[1789790735996,0.0015856851415369305],[1789790796282,0.0015856851415369305],[1789790856550,0.0015856851415369305],[1789790916907,0.0015921503217897212],[1789790977244,0.0015921503217897212],[1789791037462,0.0015921503217897212],[1789791097748,0.0015921503217897212],[1789791158010,0.0015921503217897212],[1789791218375,0.0015921503217897212],[1789791278604,0.0015921503217897212],[1789791338811,0.0015921503217897212],[1789791399058,0.0015921503217897212],[1789791459393,0.0015921503217897212],[1789791519749,0.001594061629575577],[1789791579979,0.001594061629575577],[1789791640358,0.001594061629575577],[1789791700717,0.001594061629575577],[1789791761011,0.001594061629575577],[1789791821316,0.001594061629575577],[1789791881563,0.001594061629575577],[1789791941935,0.001594061629575577],[1789792002308,0.001594061629575577],[1789792062709,0.001594061629575577],[1789792122952,0.001594061629575577],[1789792183298,0.001594061629575577],[1789792243531,0.001594061629575577],[1789792303874,0.0015972837289088167],[1789792364081,0.0015972837289088167],[1789792424418,0.0015972837289088167],[1789792484676,0.0015972837289088167],[1789792545023,0.0015972837289088167],[1789792605369,0.0015972837289088167],[1789792665657,0.0015972837289088167],[1789792725795,0.0015972837289088167],[1789792786120,0.0015972837289088167],[1789792846387,0.0015809429490334485],[1789792906716,0.0015809429490334485],[1789792966962,0.0015809429490334485],[1789793027079,0.0015809429490334485],[1789793087326,0.0015809429490334485],[1789793147602,0.0015809429490334485],[1789793207969,0.0015809429490334485],[1789793268217,0.0016007108295587778],[1789793328512,0.0016007108295587778],[1789793388780,0.0016051460287352273],[1789793449087,0.0015852558717859653],[1789793509369,0.0015852558717859653],[1789793569651,0.0015852558717859653],[1789793629966,0.001582586689595616],[1789793690233,0.0015969541619676076],[1789793750492,0.0016160812451674242],[1789793810770,0.0015463250848805554],[1789793871137,0.0015463250848805554],[1789793931422,0.001533862348597123],[1789793991711,0.0015339698301017465],[1789794052028,0.0015340248943409185],[1789794112344,0.0015340248943409185],[1789794172433,0.0015340248943409185],[1789794232702,0.0015340248943409185],[1789794292967,0.0015340248943409185],[1789794353332,0.0015340248943409185],[1789794413602,0.0015340248943409185],[1789794473951,0.001534273316283182],[1789794534145,0.001534273316283182],[1789794594523,0.001534273316283182],[1789794654795,0.001534273316283182],[1789794715139,0.001534273316283182],[1789794775403,0.001534273316283182],[1789794835751,0.001534273316283182],[1789794896038,0.001534273316283182],[1789794956242,0.001534273316283182],[1789795016533,0.0015344840536031593],[1789795076860,0.0015344840536031593],[1789795137089,0.0015344840536031593],[1789795197386,0.0015162467188080358],[1789795257588,0.0015162467188080358],[1789795317862,0.0015162467188080358],[1789795378051,0.0015162467188080358],[1789795438403,0.0015162467188080358],[1789795498741,0.0015162467188080358],[1789795559007,0.0015162467188080358],[1789795619338,0.0015162467188080358],[1789795679606,0.0015162467188080358],[1789795739819,0.0015162467188080358],[1789795800217,0.0015162467188080358],[1789795860576,0.0015162467188080358],[1789795920811,0.0015424458578355115],[1789795981189,0.0015424458578355115],[1789796041405,0.0015424458578355115],[1789796101762,0.0015424458578355115],[1789796162051,0.0015424458578355115],[1789796222262,0.0015424458578355115],[1789796282573,0.0015424458578355115],[1789796342892,0.0015424458578355115],[1789796403067,0.0015424458578355115],[1789796463299,0.0015424458578355115],[1789796523555,0.0015424458578355115],[1789796583778,0.0015424458578355115],[1789796644045,0.0015424458578355115],[1789796704334,0.0015424458578355115],[1789796764490,0.001560843392531666],[1789796824743,0.001560843392531666],[1789796885072,0.001560843392531666],[1789796945211,0.001560843392531666],[1789797005435,0.001560843392531666],[1789797065735,0.001560843392531666],[1789797126052,0.001560843392531666],[1789797186339,0.001560843392531666],[1789797246696,0.001560843392531666],[1789797307072,0.001560843392531666],[1789797367370,0.001560843392531666],[1789797427522,0.001560843392531666],[1789797487795,0.001560843392531666],[1789797548198,0.001560843392531666],[1789797608563,0.0015289877656869911],[1789797668692,0.0015289877656869911],[1789797729003,0.0015289877656869911],[1789797789329,0.0015289877656869911],[1789797849637,0.0015289877656869911],[1789797909973,0.0015289877656869911],[1789797970281,0.0015289877656869911],[1789798030553,0.0015289877656869911],[1789798090894,0.0015479750181473153],[1789798151221,0.0015479750181473153],[1789798211496,0.0015479750181473153],[1789798271829,0.0015479750181473153],[1789798332113,0.0015494098858821405],[1789798392494,0.0015494098858821405],[1789798452647,0.0015494098858821405],[1789798512956,0.0015494098858821405],[1789798573234,0.0015138136846259186],[1789798633509,0.0015138136846259186],[1789798693775,0.0015009263830634684],[1789798754037,0.0015186317333475943],[1789798814159,0.0015186317333475943],[1789798874416,0.0015186317333475943],[1789798934603,0.0015186317333475943],[1789798994830,0.0015186317333475943],[1789799055142,0.0015186317333475943],[1789799115403,0.0015186317333475943],[1789799175691,0.0015186317333475943],[1789799235878,0.0015186317333475943],[1789799296236,0.0015186317333475943],[1789799356472,0.0015186317333475943],[1789799416725,0.0015186317333475943],[1789799476977,0.0015186317333475943],[1789799537304,0.0015186317333475943],[1789799597532,0.0015186317333475943],[1789799657728,0.0015186317333475943],[1789799718044,0.0015186317333475943],[1789799778356,0.0015186317333475943],[1789799838910,0.0015186317333475943],[1789799899306,0.0015186317333475943],[1789799959655,0.0015055649824528372],[1789800019902,0.0015055649824528372],[1789800080197,0.0015055649824528372],[1789800140483,0.0015055649824528372],[1789800200638,0.0015055649824528372],[1789800260928,0.0015055649824528372],[1789800321173,0.0015055649824528372],[1789800381474,0.0015055649824528372],[1789800441970,0.0015055649824528372],[1789800502637,0.0015055649824528372],[1789800563366,0.0015055649824528372],[1789800624002,0.0015055649824528372],[1789800684747,0.0015208741050811048],[1789800745434,0.0015208741050811048],[1789800805991,0.0015208741050811048],[1789800866380,0.0015039477954644084],[1789800927038,0.0015039477954644084],[1789800987546,0.0015039477954644084],[1789801048042,0.0015039477954644084],[1789801108810,0.0015039477954644084],[1789801169413,0.001517153781458466],[1789801229901,0.001517153781458466],[1789801290181,0.001517153781458466],[1789801351018,0.001517153781458466],[1789801411274,0.001517153781458466],[1789801471920,0.001517153781458466],[1789801532504,0.001517153781458466],[1789801593105,0.001517153781458466],[1789801653644,0.001517153781458466],[1789801714275,0.0015183095072357697],[1789801775018,0.0015032027123484818],[1789801835650,0.0015032027123484818],[1789801896283,0.0015032027123484818],[1789801957104,0.0015032027123484818],[1789802017851,0.0015032027123484818],[1789802078465,0.0015032027123484818],[1789802139062,0.0015032027123484818],[1789802199672,0.0015032027123484818],[1789802260105,0.0015032027123484818],[1789802320645,0.0015235138451921177],[1789802381152,0.0015235138451921177],[1789802441820,0.0015235138451921177],[1789802502516,0.0015235138451921177],[1789802563297,0.0015235138451921177],[1789802623994,0.0015235138451921177],[1789802684476,0.0015235138451921177],[1789802745134,0.0015235138451921177],[1789802805512,0.0015256671476258385],[1789802866058,0.001507394840595828],[1789802926833,0.001507394840595828],[1789802987353,0.001507394840595828],[1789803047900,0.001507394840595828],[1789803108498,0.001507394840595828],[1789803168875,0.001507394840595828],[1789803229682,0.001507394840595828],[1789803290523,0.001507394840595828],[1789803351057,0.001507394840595828],[1789803411902,0.001507394840595828],[1789803472552,0.001507394840595828],[1789803533078,0.001507394840595828],[1789803593856,0.0015168698849547387],[1789803654444,0.0015168698849547387],[1789803714993,0.0015168698849547387],[1789803775447,0.0015168698849547387],[1789803836036,0.0015168698849547387],[1789803896726,0.0015168698849547387],[1789803957351,0.0015168698849547387],[1789804018201,0.0015168698849547387],[1789804078622,0.0015168698849547387],[1789804139290,0.0015168698849547387],[1789804199766,0.0015168698849547387],[1789804260462,0.0015183059980790562],[1789804321171,0.0015183059980790562],[1789804381848,0.0015183059980790562],[1789804442535,0.0015183059980790562],[1789804503062,0.0015183059980790562],[1789804563599,0.0015086234726151679],[1789804624375,0.0015086234726151679],[1789804685063,0.0015086234726151679],[1789804745281,0.0015086234726151679],[1789804805817,0.0015086234726151679],[1789804866465,0.0015234358899111084],[1789804927273,0.0015234358899111084],[1789804988123,0.0015234358899111084],[1789805048837,0.0015234358899111084],[1789805109285,0.0015234358899111084],[1789805170012,0.0015234358899111084],[1789805230469,0.0015077451808656708],[1789805291104,0.001523267100691202],[1789805351494,0.001523267100691202],[1789805412253,0.001523267100691202],[1789805472708,0.001523267100691202],[1789805533275,0.0014963905974861346],[1789805594110,0.0014963905974861346],[1789805654719,0.0014963905974861346],[1789805714906,0.0014963905974861346],[1789805775319,0.0014963905974861346],[1789805835981,0.0015191973512950871],[1789805896588,0.0015191973512950871],[1789805957318,0.0015191973512950871],[1789806017902,0.0015191973512950871],[1789806078527,0.0015191973512950871],[1789806139046,0.0015486852871781933],[1789806199575,0.0015244432436615817],[1789806260249,0.0015244432436615817],[1789806320868,0.0015244432436615817],[1789806381502,0.0015244432436615817],[1789806442086,0.001506184481849042],[1789806502416,0.001506184481849042],[1789806562789,0.001506184481849042],[1789806623419,0.001506184481849042],[1789806683896,0.001506184481849042],[1789806744611,0.001504667080857272],[1789806804987,0.001504667080857272],[1789806865324,0.001504667080857272],[1789806925611,0.001504667080857272],[1789806985878,0.001504667080857272],[1789807046216,0.001504667080857272],[1789807106591,0.001504667080857272],[1789807166830,0.001504667080857272],[1789807227232,0.001504667080857272],[1789807287753,0.001504667080857272],[1789807348289,0.001504667080857272],[1789807408974,0.001504667080857272],[1789807469568,0.001504667080857272],[1789807530245,0.001504667080857272],[1789807590831,0.001504667080857272],[1789807651239,0.001504667080857272],[1789807711806,0.001504667080857272],[1789807772403,0.001504667080857272],[1789807832953,0.001504667080857272],[1789807893539,0.001504667080857272],[1789807954196,0.001504667080857272],[1789808014896,0.001504667080857272],[1789808075450,0.001504667080857272],[1789808136047,0.0015253189997931915],[1789808196735,0.0015253189997931915],[1789808257382,0.0015253189997931915],[1789808317871,0.0015034532519668904],[1789808378395,0.0015034532519668904],[1789808439143,0.0015216736040027442],[1789808499691,0.0015216736040027442],[1789808560148,0.0015216736040027442],[1789808620654,0.0015216736040027442],[1789808680956,0.0015216736040027442],[1789808741288,0.0015216736040027442],[1789808801555,0.0015101915686035069],[1789808861942,0.0015254319637974865],[1789808922282,0.0015254319637974865],[1789808982828,0.0015254319637974865],[1789809043318,0.0015254319637974865],[1789809104191,0.0015254319637974865],[1789809164550,0.0015254319637974865],[1789809225386,0.0015254319637974865],[1789809285860,0.0015254319637974865],[1789809346511,0.0015254319637974865],[1789809406979,0.0015254319637974865],[1789809467695,0.0015254319637974865],[1789809528432,0.0015254319637974865],[1789809588993,0.0015254319637974865],[1789809649339,0.0014996882640962912],[1789809710078,0.0014996882640962912]],"candlesSource":"candles+ticks","coin":{"sym":"Jotchua","pool":"BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump","token":"solana_BcHEaaTCvycPwwsJ9yQTXdHP9X2gCLkznDbZ8VySpump","fdv0":1771587.3212726435,"liq0":127823.19208334935,"entry":0.001614406223685921,"units":60084.010193255504,"last":0.0015034532519668904,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":91.42,"liq_at_entry":127823.19208334935,"vol_at_entry":504761.92903491855,"name":"Jotchua","extra":{"holders":11750,"organic":69.80209197350145,"organicLabel":"medium","topHoldersPct":15.082180681459414,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","verified","meme","token-2022"],"launchpad":"pump.fun","dev":"C7kRDkkz93Q8noKpPryvMEFL9qFtQJM8dTNW1gvGWZd3","icon":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmWZUwFQEKzpmSbNTu7rUTiDoZRpXGzZHfCoNTzVSAPg2e","buys24":3306,"sells24":2898,"traders24":855},"entry_ts":1788708480046},"position":{"entry":0.001614406223685921,"units":60084.010193255504,"last":0.0014996882640962912,"value":90.1072849466672,"pnl":-9.892715053332793,"pct":-9.89271505333279,"peakPct":38.65363012174694,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}