{"chain":"solana","token":"C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon","row":{"chain":"solana","address":"C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon","symbol":"NOBODY","name":"Nobody Sausage","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon/logo-512.png?v=mu7df4jw","logoRemote":"https://imagedelivery.net/TKv7KPMH2OHcr6ck7xjakw/122470db-2978-4620-8242-549349e82100/public","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon/logo-64.png?v=mu7df4kj","header":"https://memeswap.fun/assets/tokens/solana/C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon/header.jpg?v=mu7df4wh","palette":{"brand":"#ff0968","brand2":"#4eddf4","bg":"#21010e","fg":"#f4f1ea","accent":"#ff1a72","swatches":["#4eddf4","#ff0968","#48e4f9","#3535ee","#849dca","#2c2ced"],"contrastAccentBg":5.25,"vividness":0.965,"grey":false}},"price":0.000711259098590186,"mcap":665742.93643358,"fdv":665742.93643358,"liq":142273.2144411361,"vol24":24860.676526187446,"change":{"m5":-1.7650557418130521,"h1":-0.8962060190552015,"h6":-3.27234587163631,"h24":-11.719343221836475},"txns24":{"buys":158,"sells":176},"holders":14843,"holdersSource":"token-profile","holdersUpdatedAt":1789794453473,"top5":44.83222299393191,"top20":21.389858764308066,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj","dex":"moonit","poolCreatedAt":"2025-04-24T15:06:26Z","tags":["moonshot","moonshot-verified","verified","meme","community-assist"],"book":"solana","entry":0.0007419638732837849,"added":1789155594285,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-7.014161945779707,"decimals":9,"spark":[0.0008096659973247992,0.0008120307805489889,0.0008118740485000693,0.0007963754157175773,0.0007928920524117172,0.0007843500577255609,0.0007865638778254153,0.0007840200790809467,0.0007806009128124065,0.0007867731423574025,0.0008208126977774442,0.0008196093362923593,0.0008159393916387879,0.0008183937343670722,0.0008340424974276827,0.00084324903004044,0.0008317364442465364,0.0008321636824853454,0.0008312636147421209,0.0008316250303830334,0.0008306782802105649,0.0008276033511399105,0.0008323334074138906,0.0008326096372840533,0.0008424139372126284,0.0008309882584007503,0.0008311273689446835,0.0008409980273293666,0.0008064249311790059,0.0007393097869763238,0.0007283269850209014,0.0007310652563533241,0.000733442264472594,0.0007336935935934113,0.0007441122368960376,0.0007378907678704856,0.0007371375397539351,0.0007292993112338876,0.0007295716899527685,0.0007307780202167972,0.0007200952282269639,0.0007237138585015301,0.0007284806084377829,0.000720805858476689,0.0007123148123906786,0.0007088280429544418,0.0007072917449498832,0.0007226187997823946,0.0007144962666731402],"metaTs":1789809734451,"profileTs":1789794453473,"statsSrc":"cache","heat":8.4,"heatRank":388,"heatRankChain":150},"updatedAt":1789809744893,"book":"solana","profile":{"sym":"NOBODY","token":"C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon","pool":"7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj","updatedAt":1789794453473,"errors":{},"name":"Nobody Sausage","decimals":9,"supply":936006594.4574137,"holdersCount":14843,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1745507186000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"11111111111111111111111111111111"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":47.31,"fee":"0.02","pair":"J2heegFAetYokdMQbqQzUY17Uixv3jnMC2a4q1XLJo4Z","burn":null},{"name":"raydium","liq":7.5,"fee":"0.008","pair":"9YXRtfrGKGFsqoDXJotidfKUAqBbqMD9fRtSCmgAew9g","burn":0},{"name":"orca","liq":2.99,"fee":"0.0016","pair":"FnDaxGhha6wvzLKthicuE1CVs5kMfGL3csUntX4TdHRE","burn":null},{"name":"raydium","liq":2,"fee":"0.006","pair":"5WQ9VrNnpUKnSymjbcE27qCMWJbDN65TnRsihBWQ1276","burn":0},{"name":"orca","liq":1.7,"fee":"0.0016","pair":"CSaqeiPF9qigVVA6yeDtQQHyeMwm4LJvgVKbu8Fq9kXS","burn":null},{"name":"orca","liq":0.19,"fee":"0.01","pair":"7um2uD89NrBxJGW9fdTJUH2itGaCzCCvFqhrpq4qij5V","burn":null},{"name":"raydium","liq":0.19,"fee":"0.04","pair":"2RZzZ6MVgEpUGhcS2oknJb3qbWhzUTGGGb2GWsz6YGdb","burn":0},{"name":"raydium","liq":0.17,"fee":"0.02","pair":"B5EjQTrpakUTCQHLQgawezqYbj4AcSppsMy2SAVVu22T","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"GbsdHvuFumuvgDNj8c8nxdR7KBkAkedZvryaNtjfXjuq","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"9pSehcnUB42WXaGkuyx5phD2VQEmyF1UHQ8PU3tXAa2e","burn":null}]},"market":{"priceUsd":0.0007202,"fdv":674193,"mcap":674193,"liq":284496.07,"liqAll":286185.91000000003,"pairs":6,"vol":{"h24":21207.75,"h6":12421.74,"h1":622.79,"m5":0},"priceChange":{"m5":-1.7650557418130521,"h1":-2.77,"h6":-14.28,"h24":-11.74},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":4,"sells":5},"h6":{"buys":50,"sells":15},"h24":{"buys":98,"sells":71}},"pairCreatedAt":1745507186000,"dex":"meteora","labels":["DYN"],"buyRatio24":0.5798816568047337},"social":{"websites":[{"url":"https://nobodysausage.club","label":"Website"}],"socials":[{"url":"https://x.com/nobodysausage","type":"twitter"},{"url":"https://t.me/Nobody_Sausage_Official","type":"telegram"},{"url":"https://www.tiktok.com/@nobodysausage","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/94a23f640779ef4a3740cba0badb5d8edfd900c9829c16f1b1d8921706c4f25a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a4d8a1e007ac37ca5ca936538af8109dd152f2708b086d0bb8e7f26773103d81?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":21.075911210870974,"top10":56.626011210450095,"top20":66.22208175823997,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"4GBFUjXdn8cbWgk7zXBC6CTxHygoqXE5dcpySB9Zq4Ej","pct":19.56,"locked":0,"tag":""},{"owner":"AKobnPmWKsuekmvbVeKwA1BtoFWcwYdJH5a1EG8fnNqK","pct":8.61,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":6.81,"locked":0,"tag":""},{"owner":"FDrWFxLMPzPwLHuiDudm2mcTT31bXLKhYmqtnzas2aMK","pct":5.04,"locked":0,"tag":""},{"owner":"2uZ7ugEGShdmoBzM22eN4oUYEXVaS5huKPFFNwM1jtCw","pct":3.3000000000000003,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":3.2300000000000004,"locked":0,"tag":""},{"owner":"2xAbnTX3ELmJui8DoDreqqR1eNCHE5PL6eapYMuigs1r","pct":2.65,"locked":0,"tag":""},{"owner":"9VyttjUukCm7Kg12qpBMng6H7EgHLYXsKYFphVcFbr2z","pct":2.65,"locked":0,"tag":""},{"owner":"4mpvxje9FbFyP4scvQrS6Hjf3VUtjZZ8mrVWXrjTEcsc","pct":1.69,"locked":0,"tag":""},{"owner":"53unSgGWqEWANcPYRF35B2Bgf8BkszUtcccKiXwGGLyr","pct":1.43,"locked":0,"tag":""}],"top5":44.83222299393191},"launch":{"firstBuyTs":1745507186000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"4GBFUjXdn8cbWgk7zXBC6CTxHygoqXE5dcpySB9Zq4Ej","balance":197271918.77574164,"pct":21.075911210870974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"AKobnPmWKsuekmvbVeKwA1BtoFWcwYdJH5a1EG8fnNqK","balance":80591287,"pct":8.610119573646523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":63701150.633,"pct":6.805630538311156,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":4,"wallet":"FDrWFxLMPzPwLHuiDudm2mcTT31bXLKhYmqtnzas2aMK","balance":47196594.53221156,"pct":5.042335685633773,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"2uZ7ugEGShdmoBzM22eN4oUYEXVaS5huKPFFNwM1jtCw","balance":30871612.724102315,"pct":3.298225985469476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":30223652.5228,"pct":3.2289999559586553,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":7,"wallet":"2xAbnTX3ELmJui8DoDreqqR1eNCHE5PL6eapYMuigs1r","balance":24835899.822968755,"pct":2.653389406659649,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"9VyttjUukCm7Kg12qpBMng6H7EgHLYXsKYFphVcFbr2z","balance":24791762.429848693,"pct":2.64867390642905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"4mpvxje9FbFyP4scvQrS6Hjf3VUtjZZ8mrVWXrjTEcsc","balance":15852896.748465411,"pct":1.6936736175085447,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"53unSgGWqEWANcPYRF35B2Bgf8BkszUtcccKiXwGGLyr","balance":14686423.918868767,"pct":1.569051329962288,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":11464393.601660153,"pct":1.224819746949097,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":12,"wallet":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","balance":10635793.238612425,"pct":1.1362946908272376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":10506288.134563783,"pct":1.1224587729164548,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":14,"wallet":"588xE2Gx8hcojVVTCumf78w8Piqv3Akq965udrrdD9yX","balance":10000271.042095384,"pct":1.0683974986193727,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5TjjXQxkMUhL2ZUWkom373qJTtE2VMwJtDhWHC3tD8yP","balance":9838893.529708762,"pct":1.0511564328681031,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4AtHVapsrV2N6BUNdgFwruHRZoVLhFRBumQ4Xrfg1vxZ","balance":9772226.321869709,"pct":1.0440339181087173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6ixSdvvaajTaUbJXnsUQvCTSqEcrPd9C8VDNtaSdRwSK","balance":9527838.211602949,"pct":1.0179242612201964,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"AGiAVqZiQrz32m1zKC5T4UfQKcDoGNG34sqSHSVNgwtv","balance":7637488.1545,"pct":0.8159652079083178,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":19,"wallet":"8Y7B31Un8ZtdEbEQsZgHgoL2MGbqVtDxXuuzYWybQ7Qv","balance":5515099.321234444,"pct":0.5892158617142488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"2HEoy9u9xkZBuvKqZ4D4zYndpB3J2vWb2QLGZFm2KzU4","balance":4921561.580251304,"pct":0.5258041566581318,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788476400000,"o":0.0015906568530735757,"h":0.0016356700952218225,"l":0.0015906568530735757,"c":0.001593391142866782,"v":2483.798094575892},{"ts":1788480000000,"o":0.001593391142866782,"h":0.0016195794697616685,"l":0.0015789827698197254,"c":0.0015899375074469562,"v":2303.7999850884944},{"ts":1788483600000,"o":0.0015899375074469562,"h":0.0015899375074469562,"l":0.0015529231346838486,"c":0.0015529231346838486,"v":475.24562180768686},{"ts":1788487200000,"o":0.0015529231346838486,"h":0.001560709143534864,"l":0.0015264543854889058,"c":0.0015415564368069293,"v":2492.2166396940047},{"ts":1788490800000,"o":0.0015415564368069293,"h":0.0015458813115480812,"l":0.0015217905198915654,"c":0.0015443468646110603,"v":240.78249931108206},{"ts":1788494400000,"o":0.0015443468646110603,"h":0.0015484064250784115,"l":0.0015443468646110603,"c":0.0015469680834904413,"v":48.4480504917367},{"ts":1788498000000,"o":0.0015469680834904413,"h":0.0015503805204178035,"l":0.0015243475833981366,"c":0.0015253254740157929,"v":1864.90403828942},{"ts":1788501600000,"o":0.0015253254740157929,"h":0.0015407320432249119,"l":0.001516004346064875,"c":0.0015407320432249119,"v":386.95904844034925},{"ts":1788505200000,"o":0.0015407320432249119,"h":0.0015528964801519085,"l":0.0015205164083650223,"c":0.0015528964801519085,"v":712.5549214263256},{"ts":1788508800000,"o":0.0015528964801519085,"h":0.0015528964801519085,"l":0.0015208454367344089,"c":0.001521775801476014,"v":564.9814159175154},{"ts":1788512400000,"o":0.001521775801476014,"h":0.0015519700212316986,"l":0.001520440012215126,"c":0.001520440012215126,"v":804.0336903241547},{"ts":1788516000000,"o":0.001520440012215126,"h":0.0015409352316429305,"l":0.0015115385096809498,"c":0.0015409352316429305,"v":238.39427400174722},{"ts":1788519600000,"o":0.0015409352316429305,"h":0.0015409352316429305,"l":0.0015130556733498502,"c":0.0015130556733498502,"v":535.8786576245375},{"ts":1788523200000,"o":0.0015130556733498502,"h":0.0015130556733498502,"l":0.0014975220005436969,"c":0.0014975220005436969,"v":158.06884499576523},{"ts":1788526800000,"o":0.0014975220005436969,"h":0.0015037324930265387,"l":0.0014656595812907113,"c":0.0014803484328149493,"v":875.7252489474367},{"ts":1788530400000,"o":0.0014803484328149493,"h":0.0014934781117312528,"l":0.0014671898121527698,"c":0.0014874963869768592,"v":328.96460340544934},{"ts":1788534000000,"o":0.0014874963869768592,"h":0.0014908591927071954,"l":0.001450239927400727,"c":0.0014777241402788124,"v":1966.9453510572205},{"ts":1788537600000,"o":0.0014777241402788124,"h":0.001487970450403774,"l":0.001459156367677887,"c":0.0014615600498908581,"v":501.57343431825086},{"ts":1788541200000,"o":0.0014615600498908581,"h":0.0014687002713799993,"l":0.0014464641636128739,"c":0.0014658518437377665,"v":1277.1926661333775},{"ts":1788544800000,"o":0.0014658518437377665,"h":0.0014709758020909408,"l":0.0014468134418345836,"c":0.0014709758020909408,"v":265.0508784101281},{"ts":1788548400000,"o":0.0014709758020909408,"h":0.0014734603335979574,"l":0.0014709758020909408,"c":0.0014734603335979574,"v":7.399651154177738},{"ts":1788552000000,"o":0.0014734603335979574,"h":0.0014838741047497948,"l":0.0014734603335979574,"c":0.001479870142394049,"v":782.7982788080801},{"ts":1788562800000,"o":0.001479870142394049,"h":0.001479870142394049,"l":0.0014614224847824262,"c":0.0014616926542719575,"v":124.97178830348057},{"ts":1788566400000,"o":0.0014616926542719575,"h":0.0014616926542719575,"l":0.0014604768257131906,"c":0.0014612867076556695,"v":56.83933077380469},{"ts":1788570000000,"o":0.0014612867076556695,"h":0.001482859177899771,"l":0.0014604381217096607,"c":0.001482859177899771,"v":147.05475559191996},{"ts":1788573600000,"o":0.001482859177899771,"h":0.0014857162421914429,"l":0.0014589055317775837,"c":0.0014857162421914429,"v":398.3600778894172},{"ts":1788577200000,"o":0.0014857162421914429,"h":0.0014972049880555385,"l":0.0014857162421914429,"c":0.0014972049880555385,"v":532.5493601497103},{"ts":1788580800000,"o":0.0014972049880555385,"h":0.0014972049880555385,"l":0.0014706457707073545,"c":0.0014720007252484457,"v":150.32464846842134},{"ts":1788584400000,"o":0.0014720007252484457,"h":0.0014960389502327118,"l":0.0014720007252484457,"c":0.0014937292084885637,"v":101.12345676940191},{"ts":1788588000000,"o":0.0014937292084885637,"h":0.0014980227674554869,"l":0.0014755812600739226,"c":0.0014755812600739226,"v":372.15842351275535},{"ts":1788595200000,"o":0.0014755812600739226,"h":0.0015020499379706335,"l":0.0014755812600739226,"c":0.001479381490630975,"v":490.01072763348515},{"ts":1788602400000,"o":0.001479381490630975,"h":0.0015082925426520195,"l":0.001478441434171126,"c":0.001478441434171126,"v":683.488824901903},{"ts":1788606000000,"o":0.001478441434171126,"h":0.001478441434171126,"l":0.0014692959797728195,"c":0.0014692959797728195,"v":10.195199022506786},{"ts":1788609600000,"o":0.0014692959797728195,"h":0.0015050596192956677,"l":0.0014692959797728195,"c":0.0014821436480434828,"v":173.6007835583469},{"ts":1788613200000,"o":0.0014821436480434828,"h":0.001506852980428297,"l":0.0014821436480434828,"c":0.001506852980428297,"v":14.668683244394485},{"ts":1788616800000,"o":0.001506852980428297,"h":0.001506852980428297,"l":0.0014768178883583071,"c":0.0014996724194194422,"v":28.14059095469224},{"ts":1788620400000,"o":0.0014996724194194422,"h":0.0015022988613342513,"l":0.001478904217891325,"c":0.0015012860360933825,"v":86.55542109092852},{"ts":1788624000000,"o":0.0015012860360933825,"h":0.0015039464436108023,"l":0.0014760863766363343,"c":0.0014943767666041868,"v":864.8597825781316},{"ts":1788631200000,"o":0.0014943767666041868,"h":0.0015092715245277628,"l":0.001484457216637233,"c":0.0015092715245277628,"v":341.5799926067139},{"ts":1788634800000,"o":0.0015092715245277628,"h":0.0015092715245277628,"l":0.0014851129879755154,"c":0.0015071221277803714,"v":413.9761907473748},{"ts":1788642000000,"o":0.0015071221277803714,"h":0.0015084447774475335,"l":0.001484500733961987,"c":0.001507140894770809,"v":417.41771989765533},{"ts":1788645600000,"o":0.001507140894770809,"h":0.001507140894770809,"l":0.0014594579115301406,"c":0.0014594579115301406,"v":1255.4466118727607},{"ts":1788649200000,"o":0.0014594579115301406,"h":0.0014594579115301406,"l":0.001456456754029403,"c":0.0014566629014543312,"v":192.88138268594415},{"ts":1788652800000,"o":0.0014566629014543312,"h":0.0014820058590581174,"l":0.0014566629014543312,"c":0.0014820058590581174,"v":43.82756565929042},{"ts":1788656400000,"o":0.0014820058590581174,"h":0.0014837438938344045,"l":0.0014820058590581174,"c":0.0014837438938344045,"v":9.449524663414},{"ts":1788660000000,"o":0.0014837438938344045,"h":0.0014936721592032024,"l":0.0014651969012844117,"c":0.0014936721592032024,"v":105.41033309648661},{"ts":1788663600000,"o":0.0014936721592032024,"h":0.0015012918500639288,"l":0.0014744342848721998,"c":0.0015003731882962603,"v":35.073052457096956},{"ts":1788667200000,"o":0.0015003731882962603,"h":0.0015217765808511951,"l":0.0014995779900744885,"c":0.0015175938220846126,"v":68.88520474097011},{"ts":1788670800000,"o":0.0015175938220846126,"h":0.001524136785993433,"l":0.0014888817698699899,"c":0.001524136785993433,"v":229.07867324787588},{"ts":1788674400000,"o":0.001524136785993433,"h":0.001524136785993433,"l":0.0013790850566453177,"c":0.0014028538884137283,"v":9502.73819564113},{"ts":1788678000000,"o":0.0014028538884137283,"h":0.0014028538884137283,"l":0.0013732935955352845,"c":0.0014023251314036517,"v":888.5984445986477},{"ts":1788681600000,"o":0.0014023251314036517,"h":0.0014029041774286143,"l":0.0013809676342028086,"c":0.0014029041774286143,"v":375.3392836573093},{"ts":1788685200000,"o":0.0014029041774286143,"h":0.0014282279896854501,"l":0.0014023396182860012,"c":0.0014282279896854501,"v":448.0398863214432},{"ts":1788692400000,"o":0.0014282279896854501,"h":0.0014282279896854501,"l":0.0014278504195304655,"c":0.0014278504195304655,"v":2.968962237966351},{"ts":1788696000000,"o":0.0014278504195304655,"h":0.001436429758380261,"l":0.0014056120700708797,"c":0.001436429758380261,"v":438.37126454953113},{"ts":1788699600000,"o":0.001436429758380261,"h":0.001436429758380261,"l":0.001405136226873587,"c":0.001405136226873587,"v":171.4994111986681},{"ts":1788703200000,"o":0.001405136226873587,"h":0.0014233924559623207,"l":0.0013921736864944947,"c":0.001399485172345091,"v":1822.919842711027},{"ts":1788706800000,"o":0.001399485172345091,"h":0.0014247774300213394,"l":0.001399485172345091,"c":0.0014247774300213394,"v":456.628139360738},{"ts":1788710400000,"o":0.0014247774300213394,"h":0.0014247774300213394,"l":0.0013970378627166827,"c":0.0014226974707170503,"v":362.8531556632865},{"ts":1788714000000,"o":0.0014226974707170503,"h":0.0014226974707170503,"l":0.0013954963742472707,"c":0.001397231500665284,"v":398.56410724986733},{"ts":1788717600000,"o":0.001397231500665284,"h":0.0014233920447761427,"l":0.0013916820331141685,"c":0.0013916820331141685,"v":773.404890152873},{"ts":1788721200000,"o":0.0013916820331141685,"h":0.0013916820331141685,"l":0.0013855029082592576,"c":0.0013855029082592576,"v":195.49187716292568},{"ts":1788724800000,"o":0.0013855029082592576,"h":0.0014020179354974284,"l":0.0013816168028978019,"c":0.0014020179354974284,"v":516.9226642453755},{"ts":1788728400000,"o":0.0014020179354974284,"h":0.001410382549143409,"l":0.00138475224171349,"c":0.001410382549143409,"v":109.48791087874395},{"ts":1788732000000,"o":0.001410382549143409,"h":0.001410382549143409,"l":0.001396745490860474,"c":0.001396745490860474,"v":99.76404872825879},{"ts":1788735600000,"o":0.001396745490860474,"h":0.0014196663364186167,"l":0.001393228821452186,"c":0.0013986605141886057,"v":222.39105847081805},{"ts":1788742800000,"o":0.0013986605141886057,"h":0.001407852279200911,"l":0.0013931528627794453,"c":0.001407852279200911,"v":207.81497941864103},{"ts":1788746400000,"o":0.001407852279200911,"h":0.001425703385281687,"l":0.0013818934633417304,"c":0.001425703385281687,"v":14.103617571765978},{"ts":1788750000000,"o":0.001425703385281687,"h":0.001425703385281687,"l":0.0013825551363591702,"c":0.0013825551363591702,"v":245.85459722053673},{"ts":1788753600000,"o":0.0013825551363591702,"h":0.0014081485177037311,"l":0.0013815791579798635,"c":0.0014081485177037311,"v":377.5634790877976},{"ts":1788757200000,"o":0.0014081485177037311,"h":0.0014187101024667717,"l":0.001389451500824474,"c":0.001417843212974791,"v":319.9327406607742},{"ts":1788764400000,"o":0.001417843212974791,"h":0.001417843212974791,"l":0.0013800331900453906,"c":0.0013800331900453906,"v":265.06439838371114},{"ts":1788768000000,"o":0.0013800331900453906,"h":0.0014025075878063105,"l":0.0013651255183088065,"c":0.0013889550672801097,"v":2232.966396649257},{"ts":1788771600000,"o":0.0013889550672801097,"h":0.00139318968637759,"l":0.0013727894052065143,"c":0.0013918306085875585,"v":75.23974429295768},{"ts":1788775200000,"o":0.0013918306085875585,"h":0.0013989282241883081,"l":0.0013736218158072076,"c":0.0013989282241883081,"v":565.7915567115668},{"ts":1788778800000,"o":0.0013989282241883081,"h":0.0014022320411411634,"l":0.0013989282241883081,"c":0.0014022320411411634,"v":23.51502957997864},{"ts":1788782400000,"o":0.0014022320411411634,"h":0.0014022320411411634,"l":0.0013780008702333315,"c":0.0013831589576447387,"v":106.51565563603437},{"ts":1788786000000,"o":0.0013831589576447387,"h":0.0014090090622647735,"l":0.0013775551436839123,"c":0.0013775551436839123,"v":199.43938450873566},{"ts":1788789600000,"o":0.0013775551436839123,"h":0.0013928529415524018,"l":0.0013684828878376134,"c":0.0013919790224754534,"v":432.2949611476372},{"ts":1788793200000,"o":0.0013919790224754534,"h":0.0013919790224754534,"l":0.00135100563870249,"c":0.00135100563870249,"v":306.2404236228455},{"ts":1788796800000,"o":0.00135100563870249,"h":0.0013895719765020373,"l":0.00135100563870249,"c":0.001368743630230111,"v":889.9989820992481},{"ts":1788800400000,"o":0.001368743630230111,"h":0.001373634218651271,"l":0.0013553633192639432,"c":0.0013553633192639432,"v":1325.5255329760903},{"ts":1788804000000,"o":0.0013553633192639432,"h":0.0013721811911497597,"l":0.0013478777557278485,"c":0.0013478963848626286,"v":604.001379697351},{"ts":1788807600000,"o":0.0013478963848626286,"h":0.0013489298846790483,"l":0.001324831917361706,"c":0.0013308803711795246,"v":3094.1815428544032},{"ts":1788811200000,"o":0.0013308803711795246,"h":0.0013329007387324868,"l":0.001319390635401324,"c":0.001319390635401324,"v":852.0477571010961},{"ts":1788814800000,"o":0.001319390635401324,"h":0.0013747449689051451,"l":0.0013156402172592651,"c":0.001374222109721726,"v":3922.1171572315457},{"ts":1788818400000,"o":0.001374222109721726,"h":0.001374222109721726,"l":0.0013647038965893881,"c":0.0013647038965893881,"v":1.1510103962348466},{"ts":1788822000000,"o":0.0013647038965893881,"h":0.0013906882649300462,"l":0.0013565979483574574,"c":0.0013822943902592568,"v":1232.1216732440946},{"ts":1788825600000,"o":0.0013822943902592568,"h":0.0013826563151449688,"l":0.0013583035149976788,"c":0.0013612093146325702,"v":200.6418583120048},{"ts":1788829200000,"o":0.0013612093146325702,"h":0.0013612093146325702,"l":0.0013605835968077868,"c":0.0013605835968077868,"v":48.995954136060064},{"ts":1788836400000,"o":0.0013605835968077868,"h":0.0013741780312191872,"l":0.0013531191280227522,"c":0.0013531191280227522,"v":104.91726255299261},{"ts":1788840000000,"o":0.0013531191280227522,"h":0.0013531191280227522,"l":0.0013504746984777593,"c":0.001352078301537516,"v":18.70102566066562},{"ts":1788843600000,"o":0.001352078301537516,"h":0.001352078301537516,"l":0.0013440654031476984,"c":0.0013440654031476984,"v":402.96709764779655},{"ts":1788847200000,"o":0.0013440654031476984,"h":0.001374833549182152,"l":0.0013440654031476984,"c":0.001374833549182152,"v":854.4619670421819},{"ts":1788850800000,"o":0.001374833549182152,"h":0.001374833549182152,"l":0.001349971628793647,"c":0.0013546792379676947,"v":231.08582918436218},{"ts":1788854400000,"o":0.0013546792379676947,"h":0.0013546792379676947,"l":0.0013495836171346048,"c":0.0013537077989304127,"v":4.516490906279764},{"ts":1788858000000,"o":0.0013537077989304127,"h":0.0013576747585127584,"l":0.0013537077989304127,"c":0.0013576747585127584,"v":350.3232922190437},{"ts":1788861600000,"o":0.0013576747585127584,"h":0.001370283029282718,"l":0.0013551600090483211,"c":0.001370283029282718,"v":485.7730571195114},{"ts":1788865200000,"o":0.001370283029282718,"h":0.001370283029282718,"l":0.0013390911374853982,"c":0.0013606009736172012,"v":208.06681295352095},{"ts":1788868800000,"o":0.0013606009736172012,"h":0.0013635003214470937,"l":0.0013350566881603224,"c":0.0013635003214470937,"v":104.32817536045268},{"ts":1788872400000,"o":0.0013635003214470937,"h":0.0013648316870760728,"l":0.0013610615359985713,"c":0.0013610615359985713,"v":971.1142034514411},{"ts":1788876000000,"o":0.0013610615359985713,"h":0.001375568648210542,"l":0.0013551071216488422,"c":0.001375568648210542,"v":252.7433805932122},{"ts":1788879600000,"o":0.001375568648210542,"h":0.001375568648210542,"l":0.0013610951189995707,"c":0.0013610951189995707,"v":7.176976952841051},{"ts":1788883200000,"o":0.0013610951189995707,"h":0.0013833507531447091,"l":0.0013607417113641587,"c":0.0013833507531447091,"v":787.4592666319276},{"ts":1788886800000,"o":0.0013833507531447091,"h":0.0013844783326303369,"l":0.0013793013350467806,"c":0.0013793013350467806,"v":2.440608411261469},{"ts":1788890400000,"o":0.0013793013350467806,"h":0.0013793013350467806,"l":0.0013486015160829993,"c":0.0013486015160829993,"v":106.04110027151982},{"ts":1788894000000,"o":0.0013486015160829993,"h":0.0013693869918251591,"l":0.0013299533506173273,"c":0.0013380929051403543,"v":2122.980237283641},{"ts":1788897600000,"o":0.0013380929051403543,"h":0.0013511305438048652,"l":0.0013380929051403543,"c":0.0013511305438048652,"v":732.4873426773014},{"ts":1788901200000,"o":0.0013511305438048652,"h":0.0013511305438048652,"l":0.0013500135247566686,"c":0.0013501805627097558,"v":211.3712299649997},{"ts":1788904800000,"o":0.0013501805627097558,"h":0.001367661608518514,"l":0.0013330540867003895,"c":0.001346587201174747,"v":1208.665822596007},{"ts":1788908400000,"o":0.001346587201174747,"h":0.0013693641977885831,"l":0.0013424896314305945,"c":0.0013424896314305945,"v":366.53107472945453},{"ts":1788919200000,"o":0.0013424896314305945,"h":0.0013442459982073863,"l":0.0013341082178960314,"c":0.0013341082178960314,"v":1003.8820676785066},{"ts":1788922800000,"o":0.0013341082178960314,"h":0.0013488481219951474,"l":0.0013341082178960314,"c":0.0013488481219951474,"v":141.48705551495698},{"ts":1788926400000,"o":0.0013488481219951474,"h":0.0013597827180810897,"l":0.0013386140257821229,"c":0.0013386140257821229,"v":166.40756513048902},{"ts":1788930000000,"o":0.0013386140257821229,"h":0.0013690444818224635,"l":0.0013386140257821229,"c":0.0013421323281105262,"v":94.66822818388023},{"ts":1788937200000,"o":0.0013421323281105262,"h":0.0013760451403301078,"l":0.0013421323281105262,"c":0.001352395905140808,"v":229.9659622478116},{"ts":1788940800000,"o":0.001352395905140808,"h":0.001352395905140808,"l":0.0013472565344953894,"c":0.0013472565344953894,"v":547.7065224177135},{"ts":1788944400000,"o":0.0013472565344953894,"h":0.0013566093869214581,"l":0.0013287860697783634,"c":0.0013566093869214581,"v":905.0133165520026},{"ts":1788948000000,"o":0.0013566093869214581,"h":0.001367483911483303,"l":0.001342741360045922,"c":0.001342741360045922,"v":711.6693147880795},{"ts":1788951600000,"o":0.001342741360045922,"h":0.0013609499783324248,"l":0.0013244904669407404,"c":0.001340452573958984,"v":144.15736452140553},{"ts":1788955200000,"o":0.001340452573958984,"h":0.0013733278837671104,"l":0.001340452573958984,"c":0.0013733278837671104,"v":73.88547457216667},{"ts":1788958800000,"o":0.0013733278837671104,"h":0.0013776786466757078,"l":0.001354735205891603,"c":0.0013714502571791922,"v":899.3370727127405},{"ts":1788962400000,"o":0.0013714502571791922,"h":0.0013714502571791922,"l":0.0013467282671738338,"c":0.0013692902758597949,"v":102.8136963612949},{"ts":1788966000000,"o":0.0013692902758597949,"h":0.0013692902758597949,"l":0.0013592808985840867,"c":0.0013592808985840867,"v":4.9425031613544235},{"ts":1788973200000,"o":0.0013592808985840867,"h":0.0013682343031699142,"l":0.0013486230015871243,"c":0.0013681958388129646,"v":59.71911652505732},{"ts":1788976800000,"o":0.0013681958388129646,"h":0.0013703511518194534,"l":0.0013681958388129646,"c":0.0013703511518194534,"v":4.720185046270018},{"ts":1788980400000,"o":0.0013703511518194534,"h":0.0013703511518194534,"l":0.0013301585891942222,"c":0.0013301585891942222,"v":105.57897429266872},{"ts":1788984000000,"o":0.0013301585891942222,"h":0.0013525816531896394,"l":0.0013221487921595521,"c":0.0013523936137806616,"v":1658.8287490405378},{"ts":1788987600000,"o":0.0013523936137806616,"h":0.0013523936137806616,"l":0.0013249002949159128,"c":0.0013249002949159128,"v":46.46340201768764},{"ts":1788991200000,"o":0.0013249002949159128,"h":0.001335512557213143,"l":0.0013110753320012913,"c":0.0013305581032969208,"v":616.8526438566618},{"ts":1788994800000,"o":0.0013305581032969208,"h":0.0013414936220746906,"l":0.0013198593598661534,"c":0.0013198593598661534,"v":222.26172286827045},{"ts":1788998400000,"o":0.0013198593598661534,"h":0.0013366164231423865,"l":0.001317590299237165,"c":0.001332141623770838,"v":89.25716548378593},{"ts":1789002000000,"o":0.001332141623770838,"h":0.0013327385473909427,"l":0.001332141623770838,"c":0.0013327385473909427,"v":4.405940760657738},{"ts":1789009200000,"o":0.0013327385473909427,"h":0.0013327385473909427,"l":0.001318966220216316,"c":0.001318966220216316,"v":4.351689585982869},{"ts":1789012800000,"o":0.001318966220216316,"h":0.0013439792140365675,"l":0.001318966220216316,"c":0.001321481367139088,"v":15.824815868374875},{"ts":1789020000000,"o":0.001321481367139088,"h":0.0013441692662083892,"l":0.001321481367139088,"c":0.0013441692662083892,"v":4.5996602346527995},{"ts":1789023600000,"o":0.0013441692662083892,"h":0.0013441692662083892,"l":0.0012980362573238363,"c":0.0012980362573238363,"v":1242.5622084529025},{"ts":1789027200000,"o":0.0012980362573238363,"h":0.0013157177250621667,"l":0.0012945564504545316,"c":0.0013157177250621667,"v":107.57757602568283},{"ts":1789034400000,"o":0.0013157177250621667,"h":0.0013157177250621667,"l":0.0012899578562442819,"c":0.0012899578562442819,"v":692.5089165267433},{"ts":1789038000000,"o":0.0012899578562442819,"h":0.0012899578562442819,"l":0.0012840864571534228,"c":0.0012840864571534228,"v":142.71127611779704},{"ts":1789041600000,"o":0.0012840864571534228,"h":0.0012840864571534228,"l":0.0012764862395373538,"c":0.0012764862395373538,"v":14.926596617961188},{"ts":1789045200000,"o":0.0012764862395373538,"h":0.001284043264655473,"l":0.0012561180342761955,"c":0.0012598291925924828,"v":364.0743118291802},{"ts":1789048800000,"o":0.0012598291925924828,"h":0.0012921811727871764,"l":0.0012598291925924828,"c":0.0012921811727871764,"v":48.72445924209655},{"ts":1789056000000,"o":0.0012921811727871764,"h":0.0012921811727871764,"l":0.0012549239058196558,"c":0.0012549239058196558,"v":156.86926153973852},{"ts":1789059600000,"o":0.0012549239058196558,"h":0.0012911821693301134,"l":0.0012549239058196558,"c":0.001286431810432343,"v":1270.0878391291642},{"ts":1789063200000,"o":0.001286431810432343,"h":0.001286431810432343,"l":0.001280615797985336,"c":0.001280615797985336,"v":0.28303845547839046},{"ts":1789066800000,"o":0.001280615797985336,"h":0.001301313344506293,"l":0.001280615797985336,"c":0.0012980465691574863,"v":464.72441914599665},{"ts":1789070400000,"o":0.0012980465691574863,"h":0.0012980465691574863,"l":0.001280239708729424,"c":0.001280239708729424,"v":4.184763567739612},{"ts":1789074000000,"o":0.001280239708729424,"h":0.0012807602192899494,"l":0.0012777553834142433,"c":0.0012777553834142433,"v":5.69159529056646},{"ts":1789077600000,"o":0.0012777553834142433,"h":0.0012782757888641935,"l":0.0012777553834142433,"c":0.0012782757888641935,"v":1.1675642061173213},{"ts":1789084800000,"o":0.0012782757888641935,"h":0.001295974075909922,"l":0.0012782757888641935,"c":0.0012814679751134248,"v":865.6221441740963},{"ts":1789088400000,"o":0.0012814679751134248,"h":0.0012840725872311823,"l":0.001280505343333037,"c":0.001280505343333037,"v":70.07101325370412},{"ts":1789092000000,"o":0.001280505343333037,"h":0.001303298742010706,"l":0.001280505343333037,"c":0.001303298742010706,"v":37.177140884893},{"ts":1789099200000,"o":0.001303298742010706,"h":0.0013144722476260947,"l":0.0012927519209826443,"c":0.0012927519209826443,"v":395.65045187745227},{"ts":1789102800000,"o":0.0012927519209826443,"h":0.0013139566978038275,"l":0.0012921096106104121,"c":0.001293544474896167,"v":169.68557260439027},{"ts":1789106400000,"o":0.001293544474896167,"h":0.0013153101292199467,"l":0.0012922087431723997,"c":0.0013129873902239157,"v":81.09506739994045},{"ts":1789110000000,"o":0.0013129873902239157,"h":0.0013129873902239157,"l":0.0012934515288937948,"c":0.0012934515288937948,"v":36.96685237692845},{"ts":1789113600000,"o":0.0012934515288937948,"h":0.001311613216579584,"l":0.0012904749715525298,"c":0.0012904749715525298,"v":59.01038805089346},{"ts":1789117200000,"o":0.0012904749715525298,"h":0.0012935616701128603,"l":0.0012904749715525298,"c":0.0012916652357019844,"v":87.26636995611334},{"ts":1789120800000,"o":0.0012916652357019844,"h":0.0013043020400827915,"l":0.0012877590107172737,"c":0.0013043020400827915,"v":265.4882646002318},{"ts":1789124400000,"o":0.0013043020400827915,"h":0.0013058213577305329,"l":0.0012845040098606489,"c":0.001286089134603873,"v":49.89701802614363},{"ts":1789128000000,"o":0.001286089134603873,"h":0.0013168297806348066,"l":0.0012777767934741776,"c":0.0013168297806348066,"v":50.578735282154526},{"ts":1789131600000,"o":0.0013168297806348066,"h":0.0013289410212390736,"l":0.0013168297806348066,"c":0.0013289410212390736,"v":4.190040114837209},{"ts":1789135200000,"o":0.0013289410212390736,"h":0.0013620902251025207,"l":0.0013289410212390736,"c":0.0013567338582139187,"v":115.28200707504774},{"ts":1789138800000,"o":0.0013567338582139187,"h":0.0013567338582139187,"l":0.001339178693834088,"c":0.001339275631178228,"v":113.4327949235414},{"ts":1789142400000,"o":0.001339275631178228,"h":0.00134521883077063,"l":0.0013189485666192295,"c":0.0013218380368833415,"v":193.4187676067962},{"ts":1789146000000,"o":0.0013218380368833415,"h":0.001345088975005059,"l":0.0013035622732820156,"c":0.0013035622732820156,"v":1255.2136103607702},{"ts":1789149600000,"o":0.0013035622732820156,"h":0.001314024184069183,"l":0.0012909864103962281,"c":0.0012917273449479492,"v":54.12775625965349},{"ts":1789153200000,"o":0.0012917273449479492,"h":0.0013150081897740833,"l":0.0006975318261059843,"c":0.000708555042886757,"v":110246.6753573388},{"ts":1789156800000,"o":0.000708555042886757,"h":0.000744067230132917,"l":0.0006350518917428675,"c":0.0006752620229016507,"v":36266.261100052856},{"ts":1789160400000,"o":0.0006752620229016507,"h":0.0007138065886995241,"l":0.0006593681454175896,"c":0.0007075504947680707,"v":7916.945790727847},{"ts":1789164000000,"o":0.0007075504947680707,"h":0.0008012182427252431,"l":0.000706578005116156,"c":0.0007966814878500085,"v":12201.47860284919},{"ts":1789167600000,"o":0.0007966814878500085,"h":0.0008043805131313249,"l":0.0007088529092435329,"c":0.0007215264862577372,"v":12874.843934162125},{"ts":1789171200000,"o":0.0007215264862577372,"h":0.0007436864239729893,"l":0.0007215264862577372,"c":0.0007281689566443983,"v":2932.8830922295742},{"ts":1789174800000,"o":0.0007281689566443983,"h":0.0007281689566443983,"l":0.000644560356994696,"c":0.0006717265965590154,"v":17909.589262412093},{"ts":1789178400000,"o":0.0006717265965590154,"h":0.0006802276220197345,"l":0.0006633487288050797,"c":0.0006674366819336698,"v":1819.622088925078},{"ts":1789182000000,"o":0.0006674366819336698,"h":0.0006766327822812294,"l":0.0006607992939932896,"c":0.0006766327822812294,"v":1377.4582577156682},{"ts":1789185600000,"o":0.0006766327822812294,"h":0.0006784965835993398,"l":0.0006663132448329624,"c":0.000677721187871227,"v":199.99529025551254},{"ts":1789189200000,"o":0.000677721187871227,"h":0.000677721187871227,"l":0.0006661756705261048,"c":0.0006661756705261048,"v":124.68454576297779},{"ts":1789192800000,"o":0.0006661756705261048,"h":0.0006912972670965131,"l":0.0006661756705261048,"c":0.0006793589725546589,"v":1748.6203325215415},{"ts":1789196400000,"o":0.0006793589725546589,"h":0.0006859302176084663,"l":0.0006642372753762612,"c":0.0006735647231149485,"v":1723.730425603291},{"ts":1789200000000,"o":0.0006735647231149485,"h":0.0006735647231149485,"l":0.0006073543224171157,"c":0.0006269810833246518,"v":7238.36141189145},{"ts":1789203600000,"o":0.0006269810833246518,"h":0.0006463827463996402,"l":0.000619002165853765,"c":0.0006421611352312997,"v":4553.33881204025},{"ts":1789207200000,"o":0.0006421611352312997,"h":0.0006421611352312997,"l":0.0006180327844195085,"c":0.0006285264656696943,"v":2101.4544557709714},{"ts":1789210800000,"o":0.0006285264656696943,"h":0.0006389747929132337,"l":0.0006232970880281105,"c":0.0006389747929132337,"v":1409.1168254576792},{"ts":1789214400000,"o":0.0006389747929132337,"h":0.0006538208236296788,"l":0.0006310799981813389,"c":0.0006465683002722853,"v":1539.8682270009326},{"ts":1789218000000,"o":0.0006465683002722853,"h":0.0006623109240487104,"l":0.0006465683002722853,"c":0.000654842386021007,"v":1232.263348256408},{"ts":1789221600000,"o":0.000654842386021007,"h":0.0006570912345066594,"l":0.000638157263184827,"c":0.0006569882415821689,"v":1850.9892063277023},{"ts":1789225200000,"o":0.0006569882415821689,"h":0.0006569882415821689,"l":0.0006356465918172619,"c":0.0006463443566147578,"v":2090.5898489897822},{"ts":1789228800000,"o":0.0006463443566147578,"h":0.0006502791962481613,"l":0.0006462403435307668,"c":0.0006502791962481613,"v":481.54869342469505},{"ts":1789232400000,"o":0.0006502791962481613,"h":0.0006663976270517854,"l":0.0006412828355697088,"c":0.0006529682452002165,"v":1880.2911283785204},{"ts":1789236000000,"o":0.0006529682452002165,"h":0.0006659001785891903,"l":0.0006501580796634716,"c":0.0006659001785891903,"v":1072.7677273017357},{"ts":1789239600000,"o":0.0006659001785891903,"h":0.0006659001785891903,"l":0.0006294437781162392,"c":0.0006353579858366991,"v":3893.5496382819565},{"ts":1789243200000,"o":0.0006353579858366991,"h":0.000658484926788871,"l":0.0006353579858366991,"c":0.0006481714721514238,"v":1172.7167770390329},{"ts":1789246800000,"o":0.0006481714721514238,"h":0.0006641231823232319,"l":0.0006460605551515996,"c":0.0006533725998012133,"v":1291.719253785784},{"ts":1789250400000,"o":0.0006533725998012133,"h":0.0006626759044490135,"l":0.0006465799046912405,"c":0.0006626759044490135,"v":1324.178941937907},{"ts":1789254000000,"o":0.0006626759044490135,"h":0.0006626759044490135,"l":0.0006512567376643423,"c":0.0006512567376643423,"v":716.1578474411695},{"ts":1789257600000,"o":0.0006512567376643423,"h":0.0006616691328233371,"l":0.0006490369573737503,"c":0.0006616691328233371,"v":621.553551260957},{"ts":1789261200000,"o":0.0006616691328233371,"h":0.0006668020617999623,"l":0.0006507643566503434,"c":0.000658538613759886,"v":857.1870695027814},{"ts":1789264800000,"o":0.000658538613759886,"h":0.0006596763469545791,"l":0.0006584644504141234,"c":0.0006589709670829644,"v":48.71031603257994},{"ts":1789268400000,"o":0.0006589709670829644,"h":0.0006698890249473125,"l":0.0006589709670829644,"c":0.0006698890249473125,"v":354.5307144888393},{"ts":1789272000000,"o":0.0006698890249473125,"h":0.0006698890249473125,"l":0.0006576082714484299,"c":0.0006690041746133582,"v":231.6163766518255},{"ts":1789275600000,"o":0.0006690041746133582,"h":0.0006703470974932992,"l":0.0006571880974826752,"c":0.0006571880974826752,"v":431.087571232272},{"ts":1789279200000,"o":0.0006571880974826752,"h":0.000666940242264968,"l":0.0006571880974826752,"c":0.0006643592062040465,"v":200.51848643287875},{"ts":1789282800000,"o":0.0006643592062040465,"h":0.0006658024070340882,"l":0.0006401404597523565,"c":0.0006401404597523565,"v":1318.3504686672961},{"ts":1789286400000,"o":0.0006401404597523565,"h":0.0006504964323573369,"l":0.0006401404597523565,"c":0.0006482886207969183,"v":472.99214757005956},{"ts":1789290000000,"o":0.0006482886207969183,"h":0.0006482886207969183,"l":0.0006376902804140831,"c":0.0006376902804140831,"v":74.13305251875994},{"ts":1789293600000,"o":0.0006376902804140831,"h":0.0006404249203434303,"l":0.0006293353438818264,"c":0.0006394152598981431,"v":769.4729668773656},{"ts":1789297200000,"o":0.0006394152598981431,"h":0.0006440937760487974,"l":0.0006310721480036274,"c":0.0006362408875745022,"v":634.9845853280142},{"ts":1789300800000,"o":0.0006362408875745022,"h":0.0006362408875745022,"l":0.0006358055137932106,"c":0.0006358055137932106,"v":51.160555603244575},{"ts":1789304400000,"o":0.0006358055137932106,"h":0.000639771871167961,"l":0.0006279213885672575,"c":0.000639771871167961,"v":740.3810178174855},{"ts":1789308000000,"o":0.000639771871167961,"h":0.0006419760954766801,"l":0.0006299287173713254,"c":0.000632241534717934,"v":614.9054618181717},{"ts":1789311600000,"o":0.000632241534717934,"h":0.000639064513712461,"l":0.000626112722311201,"c":0.000626112722311201,"v":545.7252227472218},{"ts":1789315200000,"o":0.000626112722311201,"h":0.0006383526923206062,"l":0.000626112722311201,"c":0.0006361190753672126,"v":462.73748249553825},{"ts":1789318800000,"o":0.0006361190753672126,"h":0.0006708596374583105,"l":0.0006361190753672126,"c":0.0006495368361919909,"v":9088.25462025529},{"ts":1789322400000,"o":0.0006495368361919909,"h":0.0006585069531849606,"l":0.0006456740480464049,"c":0.0006456740480464049,"v":536.337753834063},{"ts":1789326000000,"o":0.0006456740480464049,"h":0.0006603903341988726,"l":0.0006421588469527289,"c":0.0006593191104764211,"v":1506.3525272214852},{"ts":1789329600000,"o":0.0006593191104764211,"h":0.0006669089160966857,"l":0.0006521461631553267,"c":0.0006669089160966857,"v":481.9757455994241},{"ts":1789333200000,"o":0.0006669089160966857,"h":0.0006676208796817995,"l":0.0006531346311076314,"c":0.0006531346311076314,"v":333.932365452715},{"ts":1789336800000,"o":0.0006531346311076314,"h":0.0006531346311076314,"l":0.0006493768098661631,"c":0.0006493768098661631,"v":1.9431977753278518},{"ts":1789340400000,"o":0.0006493768098661631,"h":0.0006493768098661631,"l":0.0006411370962559762,"c":0.0006411370962559762,"v":123.73056192071222},{"ts":1789344000000,"o":0.0006411370962559762,"h":0.0006515580269261531,"l":0.0006411370962559762,"c":0.0006515580269261531,"v":18.970115294764},{"ts":1789351200000,"o":0.0006515580269261531,"h":0.0006573302671517777,"l":0.0006497504961565703,"c":0.0006497504961565703,"v":51.399788285263455},{"ts":1789354800000,"o":0.0006497504961565703,"h":0.0006497504961565703,"l":0.0006494311133489884,"c":0.0006494311133489884,"v":6.956664937825335},{"ts":1789358400000,"o":0.0006494311133489884,"h":0.0006610818240009357,"l":0.0006494311133489884,"c":0.0006610818240009357,"v":29.937921237334812},{"ts":1789365600000,"o":0.0006610818240009357,"h":0.0006708901175582556,"l":0.0006600941132724219,"c":0.0006707853078919183,"v":610.2021316521854},{"ts":1789369200000,"o":0.0006707853078919183,"h":0.0006723363908623843,"l":0.0006707853078919183,"c":0.0006723363908623843,"v":243.77134799311213},{"ts":1789376400000,"o":0.0006723363908623843,"h":0.0006723363908623843,"l":0.0006615336660801057,"c":0.0006646160737494474,"v":92.98892721470808},{"ts":1789380000000,"o":0.0006646160737494474,"h":0.0006646160737494474,"l":0.0006628544926253294,"c":0.0006637473782218745,"v":4.629001293692383},{"ts":1789383600000,"o":0.0006637473782218745,"h":0.0006641706723167359,"l":0.0006515639688842334,"c":0.0006515639688842334,"v":992.0156814827269},{"ts":1789387200000,"o":0.0006515639688842334,"h":0.0006636784850085183,"l":0.0006515639688842334,"c":0.0006543135400844126,"v":24.925523588430863},{"ts":1789390800000,"o":0.0006543135400844126,"h":0.0006615001115568505,"l":0.0006482493165784029,"c":0.0006601627610736449,"v":617.8805739246102},{"ts":1789394400000,"o":0.0006601627610736449,"h":0.0006724163954743474,"l":0.0006542425794665411,"c":0.0006619868838956551,"v":1274.8907511764626},{"ts":1789398000000,"o":0.0006619868838956551,"h":0.0006974745899654802,"l":0.0006609571217588758,"c":0.0006888005150609952,"v":2694.8099152449718},{"ts":1789401600000,"o":0.0006888005150609952,"h":0.0007258605739525796,"l":0.0006883960173183272,"c":0.0007180826732447581,"v":3616.3783115324454},{"ts":1789405200000,"o":0.0007180826732447581,"h":0.0007406557178409127,"l":0.0007180525204367534,"c":0.0007406557178409127,"v":1789.8891844939458},{"ts":1789408800000,"o":0.0007406557178409127,"h":0.0007506635939173456,"l":0.000730451227956192,"c":0.0007485055901500447,"v":1131.05333125771},{"ts":1789412400000,"o":0.0007485055901500447,"h":0.0007485055901500447,"l":0.0007346802392056477,"c":0.0007463011072163155,"v":196.9417998550596},{"ts":1789416000000,"o":0.0007463011072163155,"h":0.0007816114962685662,"l":0.0007459914380921794,"c":0.0007722220525017932,"v":3727.2872613433915},{"ts":1789419600000,"o":0.0007722220525017932,"h":0.0007722220525017932,"l":0.0007427020778893305,"c":0.0007544124580060776,"v":2418.3115887759914},{"ts":1789423200000,"o":0.0007544124580060776,"h":0.0007606047923152349,"l":0.0007446587813598031,"c":0.0007606047923152349,"v":731.8508300257396},{"ts":1789430400000,"o":0.0007606047923152349,"h":0.0007704932254466772,"l":0.0007588735647317659,"c":0.0007588735647317659,"v":1314.8721376325936},{"ts":1789434000000,"o":0.0007588735647317659,"h":0.0007858342715917606,"l":0.0007580461565867628,"c":0.0007858342715917606,"v":1656.0989766058665},{"ts":1789437600000,"o":0.0007858342715917606,"h":0.0007929550426728518,"l":0.0007710481362729674,"c":0.0007929550426728518,"v":3777.242048535961},{"ts":1789441200000,"o":0.0007929550426728518,"h":0.0007929550426728518,"l":0.0007693235244080244,"c":0.0007693235244080244,"v":931.5231192658365},{"ts":1789444800000,"o":0.0007693235244080244,"h":0.0007800243630905152,"l":0.000765975340195389,"c":0.0007782723980430041,"v":273.6163709270159},{"ts":1789448400000,"o":0.0007782723980430041,"h":0.0007812984926829248,"l":0.0007662381062972488,"c":0.0007697988255590261,"v":404.19262864754484},{"ts":1789452000000,"o":0.0007697988255590261,"h":0.0007707594412631002,"l":0.0007601030847900151,"c":0.0007601030847900151,"v":465.29012920373845},{"ts":1789455600000,"o":0.0007601030847900151,"h":0.0007713206936727557,"l":0.0007572289228296254,"c":0.0007713206936727557,"v":635.5911986097551},{"ts":1789459200000,"o":0.0007713206936727557,"h":0.0007713206936727557,"l":0.0007572221150253872,"c":0.0007572221150253872,"v":3.9295799490712726},{"ts":1789462800000,"o":0.0007572221150253872,"h":0.0007716325164626665,"l":0.0007485022644106197,"c":0.0007485022644106197,"v":1251.4766305365308},{"ts":1789466400000,"o":0.0007485022644106197,"h":0.0007548598459659635,"l":0.0007420571575185712,"c":0.0007541445359738841,"v":246.3390531922302},{"ts":1789470000000,"o":0.0007541445359738841,"h":0.0007541445359738841,"l":0.0007286877174270812,"c":0.0007300017977397034,"v":1031.0375069250845},{"ts":1789473600000,"o":0.0007300017977397034,"h":0.0007308665019312401,"l":0.0007300017977397034,"c":0.0007305818453144981,"v":48.557206031733315},{"ts":1789477200000,"o":0.0007305818453144981,"h":0.0007305818453144981,"l":0.0006938092011264432,"c":0.0006993419706062037,"v":4382.489478974248},{"ts":1789480800000,"o":0.0006993419706062037,"h":0.0007133916759047496,"l":0.0006993419706062037,"c":0.0007133916759047496,"v":68.38351183508425},{"ts":1789484400000,"o":0.0007133916759047496,"h":0.0007133916759047496,"l":0.0006902416349671889,"c":0.0006946376312426516,"v":167.7024458386994},{"ts":1789488000000,"o":0.0006946376312426516,"h":0.000705611366544158,"l":0.0006946376312426516,"c":0.0006984839554490695,"v":408.10975805181624},{"ts":1789495200000,"o":0.0006984839554490695,"h":0.0007027737851730514,"l":0.0006845181132055616,"c":0.00069160008806537,"v":81.45711124063861},{"ts":1789498800000,"o":0.00069160008806537,"h":0.00069160008806537,"l":0.0006119553072453795,"c":0.0006233825166323906,"v":9706.142957201188},{"ts":1789502400000,"o":0.0006233825166323906,"h":0.0006252924350944511,"l":0.0006209804907528042,"c":0.0006252924350944511,"v":773.8160034386813},{"ts":1789506000000,"o":0.0006252924350944511,"h":0.0006252924350944511,"l":0.0006166077330079504,"c":0.000624661298263477,"v":179.50889645899593},{"ts":1789513200000,"o":0.000624661298263477,"h":0.0006249859902276919,"l":0.0006153462884704651,"c":0.0006249859902276919,"v":45.51428974230149},{"ts":1789520400000,"o":0.0006249859902276919,"h":0.0006249859902276919,"l":0.0006121182047585418,"c":0.0006121182047585418,"v":20.30637200558361},{"ts":1789524000000,"o":0.0006121182047585418,"h":0.0006145044555780141,"l":0.0006121182047585418,"c":0.0006145044555780141,"v":20.66516148201834},{"ts":1789527600000,"o":0.0006145044555780141,"h":0.0006279854686502222,"l":0.0006145044555780141,"c":0.0006279854686502222,"v":638.0595377965354},{"ts":1789531200000,"o":0.0006279854686502222,"h":0.0006305625998288345,"l":0.0006279854686502222,"c":0.0006304226549219187,"v":30.150875885892717},{"ts":1789534800000,"o":0.0006304226549219187,"h":0.0006304226549219187,"l":0.0006284514853059376,"c":0.0006284514853059376,"v":14.531688214585586},{"ts":1789542000000,"o":0.0006284514853059376,"h":0.0006284514853059376,"l":0.0006175876094486819,"c":0.0006175876094486819,"v":20.6617623667669},{"ts":1789545600000,"o":0.0006175876094486819,"h":0.0006253422932792738,"l":0.0006163419247600954,"c":0.0006163419247600954,"v":132.15041778750717},{"ts":1789552800000,"o":0.0006163419247600954,"h":0.0006266779572560305,"l":0.0006068329601264297,"c":0.0006151671165090503,"v":2911.3733118085233},{"ts":1789556400000,"o":0.0006151671165090503,"h":0.0006236742416941532,"l":0.0006151671165090503,"c":0.0006236742416941532,"v":297.0331869002915},{"ts":1789563600000,"o":0.0006236742416941532,"h":0.0006236742416941532,"l":0.0005891338112131333,"c":0.000589181876355759,"v":3150.2156790964714},{"ts":1789567200000,"o":0.000589181876355759,"h":0.0006005802731806305,"l":0.0005841947050757914,"c":0.0005996582233200138,"v":1756.8743006578059},{"ts":1789570800000,"o":0.0005996582233200138,"h":0.000603090254941336,"l":0.0005888810382420082,"c":0.0006003892104870266,"v":382.98305704002865},{"ts":1789574400000,"o":0.0006003892104870266,"h":0.0006021776505595552,"l":0.0006003892104870266,"c":0.0006020285561506856,"v":89.46547974902617},{"ts":1789578000000,"o":0.0006020285561506856,"h":0.0006020285561506856,"l":0.000599418210670671,"c":0.000599418210670671,"v":9.716672896961107},{"ts":1789581600000,"o":0.000599418210670671,"h":0.0006004706504819453,"l":0.0005895946895394143,"c":0.0006004706504819453,"v":466.41269211303404},{"ts":1789585200000,"o":0.0006004706504819453,"h":0.000604493195403544,"l":0.0005937818680000616,"c":0.000604493195403544,"v":246.69140607207495},{"ts":1789588800000,"o":0.000604493195403544,"h":0.0006119471211058772,"l":0.0006004791141702654,"c":0.0006119471211058772,"v":950.6518427660968},{"ts":1789592400000,"o":0.0006119471211058772,"h":0.0006119471211058772,"l":0.0005880892026679568,"c":0.0005880892026679568,"v":1435.5512151690912},{"ts":1789596000000,"o":0.0005880892026679568,"h":0.0006404286421734014,"l":0.0005880892026679568,"c":0.0006404286421734014,"v":4957.459234728024},{"ts":1789599600000,"o":0.0006404286421734014,"h":0.0006548825263310697,"l":0.0006347398003455208,"c":0.0006548825263310697,"v":808.2953409137725},{"ts":1789603200000,"o":0.0006548825263310697,"h":0.0006554402156912345,"l":0.0006446762656512963,"c":0.0006554402156912345,"v":245.4383400458256},{"ts":1789606800000,"o":0.0006554402156912345,"h":0.0006597518856741488,"l":0.0006428671563740253,"c":0.0006597518856741488,"v":254.69351357316265},{"ts":1789610400000,"o":0.0006597518856741488,"h":0.0006644841033145995,"l":0.0006474623225758954,"c":0.0006536731266729383,"v":526.2184142958054},{"ts":1789614000000,"o":0.0006536731266729383,"h":0.0006553546488712882,"l":0.0006536731266729383,"c":0.0006551399580834427,"v":204.26751718968987},{"ts":1789617600000,"o":0.0006551399580834427,"h":0.0006551399580834427,"l":0.0006524761764874228,"c":0.0006533480808330395,"v":109.843139741767},{"ts":1789621200000,"o":0.0006533480808330395,"h":0.0006630585804465964,"l":0.0006524726482984379,"c":0.0006524726482984379,"v":22.179246045064698},{"ts":1789624800000,"o":0.0006524726482984379,"h":0.0006524726482984379,"l":0.0006501443455813269,"c":0.0006501443455813269,"v":108.59452818471735},{"ts":1789628400000,"o":0.0006501443455813269,"h":0.0006618288643006258,"l":0.0006501443455813269,"c":0.0006534142052569503,"v":80.52250132167441},{"ts":1789632000000,"o":0.0006534142052569503,"h":0.0006718448134490208,"l":0.0006534142052569503,"c":0.0006718448134490208,"v":706.446536721824},{"ts":1789635600000,"o":0.0006718448134490208,"h":0.0007524372250033927,"l":0.0006718448134490208,"c":0.0007524372250033927,"v":9835.717602820485},{"ts":1789639200000,"o":0.0007524372250033927,"h":0.0007530135311957644,"l":0.000721546876894891,"c":0.0007324333678751222,"v":1980.945367992671},{"ts":1789642800000,"o":0.0007324333678751222,"h":0.0007404204124486311,"l":0.0007270826455535092,"c":0.0007270826455535092,"v":657.3645044722224},{"ts":1789646400000,"o":0.0007270826455535092,"h":0.0007552283023560247,"l":0.0007270826455535092,"c":0.0007552283023560247,"v":733.7726435601277},{"ts":1789650000000,"o":0.0007552283023560247,"h":0.0007556604574555005,"l":0.0007418128129491163,"c":0.0007430845822075665,"v":354.1428196507544},{"ts":1789653600000,"o":0.0007430845822075665,"h":0.0007673632278366439,"l":0.0007430845822075665,"c":0.000762800179530376,"v":1742.853315496881},{"ts":1789657200000,"o":0.000762800179530376,"h":0.0007660004855793953,"l":0.0007456465189712727,"c":0.0007456465189712727,"v":1507.7486497469283},{"ts":1789660800000,"o":0.0007456465189712727,"h":0.0007612828752639675,"l":0.0007451667702059745,"c":0.0007612828752639675,"v":587.1346770329138},{"ts":1789664400000,"o":0.0007612828752639675,"h":0.0007726503609337273,"l":0.0007593297720867371,"c":0.0007596278656065646,"v":1238.0062186254995},{"ts":1789668000000,"o":0.0007596278656065646,"h":0.0007734834751410386,"l":0.0007580941732413238,"c":0.0007731642307203824,"v":1066.7407433108847},{"ts":1789671600000,"o":0.0007731642307203824,"h":0.0007733868989395746,"l":0.0007570738397753657,"c":0.0007719502085509008,"v":536.7849369729682},{"ts":1789675200000,"o":0.0007719502085509008,"h":0.0007776230853659239,"l":0.0007653239062441877,"c":0.000776591088624675,"v":310.29156814319015},{"ts":1789678800000,"o":0.000776591088624675,"h":0.0007878945704249255,"l":0.000767902502412899,"c":0.0007741470154436255,"v":1451.8216086353762},{"ts":1789682400000,"o":0.0007741470154436255,"h":0.000786225752800432,"l":0.0007721428046828913,"c":0.000786225752800432,"v":470.4278226293717},{"ts":1789686000000,"o":0.000786225752800432,"h":0.0007976654832735818,"l":0.000786225752800432,"c":0.0007901888419320527,"v":1223.8417116492224},{"ts":1789689600000,"o":0.0007901888419320527,"h":0.0007910249225726948,"l":0.0007856969651999135,"c":0.000786649887296373,"v":178.3693024089564},{"ts":1789693200000,"o":0.000786649887296373,"h":0.0007960866213586587,"l":0.000786649887296373,"c":0.0007960866213586587,"v":34.35563726596634},{"ts":1789696800000,"o":0.0007960866213586587,"h":0.0007982662005980716,"l":0.0007946790769509048,"c":0.0007982662005980716,"v":86.79384606501945},{"ts":1789700400000,"o":0.0007982662005980716,"h":0.0008171955817575972,"l":0.0007958457374558315,"c":0.0008163611237015366,"v":363.0965123740615},{"ts":1789704000000,"o":0.0008163611237015366,"h":0.0008271206561279392,"l":0.0008088668777905013,"c":0.0008271206561279392,"v":118.2470121916145},{"ts":1789707600000,"o":0.0008271206561279392,"h":0.0008271206561279392,"l":0.0008153295789594004,"c":0.0008153295789594004,"v":21.47410337273313},{"ts":1789711200000,"o":0.0008153295789594004,"h":0.0008252473204445921,"l":0.0008131938845830929,"c":0.0008252473204445921,"v":177.99298982957595},{"ts":1789714800000,"o":0.0008252473204445921,"h":0.0008252473204445921,"l":0.0008116187785903703,"c":0.0008121466957542423,"v":225.55597711820553},{"ts":1789718400000,"o":0.0008121466957542423,"h":0.0008260661759983435,"l":0.0008100859827317409,"c":0.0008100859827317409,"v":453.68965210040614},{"ts":1789722000000,"o":0.0008100859827317409,"h":0.0008148282786436317,"l":0.0008052279780463876,"c":0.0008148282786436317,"v":873.0840918713117},{"ts":1789723200000,"o":0.0008096659973247992,"h":0.0008096659973247992,"l":0.0008096659973247992,"c":0.0008096659973247992,"v":0},{"ts":1789723500000,"o":0.0008096659973247992,"h":0.0008096659973247992,"l":0.0008096659973247992,"c":0.0008096659973247992,"v":0},{"ts":1789723800000,"o":0.0008096659973247992,"h":0.0008096659973247992,"l":0.0008096659973247992,"c":0.0008096659973247992,"v":0},{"ts":1789724100000,"o":0.0008096659973247992,"h":0.0008096659973247992,"l":0.0008056794370905927,"c":0.0008056794370905927,"v":0},{"ts":1789724400000,"o":0.0008056794370905927,"h":0.0008142391414123001,"l":0.0008056794370905927,"c":0.0008142391414123001,"v":0},{"ts":1789724700000,"o":0.0008142391414123001,"h":0.0008142391414123001,"l":0.0008142391414123001,"c":0.0008142391414123001,"v":0},{"ts":1789725000000,"o":0.0008142391414123001,"h":0.0008142391414123001,"l":0.0008142391414123001,"c":0.0008142391414123001,"v":0},{"ts":1789725300000,"o":0.0008142391414123001,"h":0.0008142391414123001,"l":0.0008142391414123001,"c":0.0008142391414123001,"v":0},{"ts":1789725600000,"o":0.0008142391414123001,"h":0.0008142391414123001,"l":0.0008142391414123001,"c":0.0008142391414123001,"v":0},{"ts":1789725900000,"o":0.0008142391414123001,"h":0.0008142391414123001,"l":0.0008142391414123001,"c":0.0008142391414123001,"v":0},{"ts":1789726200000,"o":0.0008142391414123001,"h":0.0008142391414123001,"l":0.0008142391414123001,"c":0.0008142391414123001,"v":0},{"ts":1789726500000,"o":0.0008142391414123001,"h":0.0008142391414123001,"l":0.0008142391414123001,"c":0.0008142391414123001,"v":0},{"ts":1789726800000,"o":0.0008142391414123001,"h":0.0008142391414123001,"l":0.0008046050186006243,"c":0.0008046050186006243,"v":0},{"ts":1789727100000,"o":0.0008046050186006243,"h":0.0008046050186006243,"l":0.0008034561838276623,"c":0.0008034561838276623,"v":0},{"ts":1789727400000,"o":0.0008034561838276623,"h":0.0008034561838276623,"l":0.0008031663456927981,"c":0.0008031663456927981,"v":0},{"ts":1789727700000,"o":0.0008031663456927981,"h":0.0008031663456927981,"l":0.000797558217070983,"c":0.000797558217070983,"v":0},{"ts":1789728000000,"o":0.000797558217070983,"h":0.000797558217070983,"l":0.000797558217070983,"c":0.000797558217070983,"v":0},{"ts":1789728300000,"o":0.000797558217070983,"h":0.000797558217070983,"l":0.0007917729961986561,"c":0.0007917729961986561,"v":0},{"ts":1789728600000,"o":0.0007917729961986561,"h":0.0007917729961986561,"l":0.0007917729961986561,"c":0.0007917729961986561,"v":0},{"ts":1789728900000,"o":0.0007917729961986561,"h":0.0007917729961986561,"l":0.0007917729961986561,"c":0.0007917729961986561,"v":0},{"ts":1789729200000,"o":0.0007917729961986561,"h":0.0008022371208739733,"l":0.0007917729961986561,"c":0.0008022371208739733,"v":0},{"ts":1789729500000,"o":0.0008022371208739733,"h":0.0008022371208739733,"l":0.0008022371208739733,"c":0.0008022371208739733,"v":0},{"ts":1789729800000,"o":0.0008022371208739733,"h":0.0008022371208739733,"l":0.0008022371208739733,"c":0.0008022371208739733,"v":0},{"ts":1789730100000,"o":0.0008022371208739733,"h":0.0008022371208739733,"l":0.0007838913089380954,"c":0.0007838913089380954,"v":0},{"ts":1789730400000,"o":0.0007838913089380954,"h":0.0007838913089380954,"l":0.0007838913089380954,"c":0.0007838913089380954,"v":0},{"ts":1789730700000,"o":0.0007838913089380954,"h":0.0007838913089380954,"l":0.0007838913089380954,"c":0.0007838913089380954,"v":0},{"ts":1789731000000,"o":0.0007838913089380954,"h":0.0007838913089380954,"l":0.0007838913089380954,"c":0.0007838913089380954,"v":0},{"ts":1789731300000,"o":0.0007838913089380954,"h":0.0007838913089380954,"l":0.0007838913089380954,"c":0.0007838913089380954,"v":0},{"ts":1789731600000,"o":0.0007838913089380954,"h":0.0007847782232605286,"l":0.0007838913089380954,"c":0.0007847782232605286,"v":0},{"ts":1789731900000,"o":0.0007847782232605286,"h":0.0007847782232605286,"l":0.0007847782232605286,"c":0.0007847782232605286,"v":0},{"ts":1789732200000,"o":0.0007847782232605286,"h":0.0007847782232605286,"l":0.0007847782232605286,"c":0.0007847782232605286,"v":0},{"ts":1789732500000,"o":0.0007847782232605286,"h":0.0007847782232605286,"l":0.0007847782232605286,"c":0.0007847782232605286,"v":0},{"ts":1789732800000,"o":0.0007847782232605286,"h":0.0007847782232605286,"l":0.0007845477986028788,"c":0.0007845477986028788,"v":0},{"ts":1789733100000,"o":0.0007845477986028788,"h":0.0007845477986028788,"l":0.0007845477986028788,"c":0.0007845477986028788,"v":0},{"ts":1789733400000,"o":0.0007845477986028788,"h":0.0007845477986028788,"l":0.0007845477986028788,"c":0.0007845477986028788,"v":0},{"ts":1789733700000,"o":0.0007845477986028788,"h":0.0007845477986028788,"l":0.0007845477986028788,"c":0.0007845477986028788,"v":0},{"ts":1789734000000,"o":0.0007845477986028788,"h":0.0007845477986028788,"l":0.0007845477986028788,"c":0.0007845477986028788,"v":0},{"ts":1789734300000,"o":0.0007965521040750378,"h":0.0007965521040750378,"l":0.0007965521040750378,"c":0.0007965521040750378,"v":0},{"ts":1789734600000,"o":0.0007832892071294834,"h":0.0007832892071294834,"l":0.0007832892071294834,"c":0.0007832892071294834,"v":0},{"ts":1789734900000,"o":0.0007832892071294834,"h":0.0007832892071294834,"l":0.0007832892071294834,"c":0.0007832892071294834,"v":0},{"ts":1789735200000,"o":0.0007832892071294834,"h":0.0007832892071294834,"l":0.0007832892071294834,"c":0.0007832892071294834,"v":0},{"ts":1789735500000,"o":0.0007832892071294834,"h":0.0007849758347097833,"l":0.0007832892071294834,"c":0.0007849758347097833,"v":0},{"ts":1789735800000,"o":0.0007849758347097833,"h":0.0007849758347097833,"l":0.0007849758347097833,"c":0.0007849758347097833,"v":0},{"ts":1789736100000,"o":0.0007849758347097833,"h":0.0007849758347097833,"l":0.0007849758347097833,"c":0.0007849758347097833,"v":0},{"ts":1789736400000,"o":0.0007849758347097833,"h":0.0007849758347097833,"l":0.0007849758347097833,"c":0.0007849758347097833,"v":0},{"ts":1789736700000,"o":0.0007849758347097833,"h":0.0007849758347097833,"l":0.0007799871159568022,"c":0.0007799871159568022,"v":0},{"ts":1789737000000,"o":0.0007799871159568022,"h":0.0007799871159568022,"l":0.0007799871159568022,"c":0.0007799871159568022,"v":0},{"ts":1789737300000,"o":0.0007799871159568022,"h":0.0007799871159568022,"l":0.0007789399880613698,"c":0.0007789399880613698,"v":0},{"ts":1789737600000,"o":0.0007789399880613698,"h":0.0007789399880613698,"l":0.0007789399880613698,"c":0.0007789399880613698,"v":0},{"ts":1789737900000,"o":0.0007789399880613698,"h":0.0007789399880613698,"l":0.0007789399880613698,"c":0.0007789399880613698,"v":0},{"ts":1789738200000,"o":0.0007789399880613698,"h":0.0007789399880613698,"l":0.0007789399880613698,"c":0.0007789399880613698,"v":0},{"ts":1789738500000,"o":0.0007789399880613698,"h":0.0007789399880613698,"l":0.0007789399880613698,"c":0.0007789399880613698,"v":0},{"ts":1789738800000,"o":0.0007789399880613698,"h":0.0007789399880613698,"l":0.0007789399880613698,"c":0.0007789399880613698,"v":0},{"ts":1789739100000,"o":0.0007789399880613698,"h":0.0007929329042430782,"l":0.0007789399880613698,"c":0.0007929329042430782,"v":0},{"ts":1789739400000,"o":0.0007929329042430782,"h":0.0007929329042430782,"l":0.0007929329042430782,"c":0.0007929329042430782,"v":0},{"ts":1789739700000,"o":0.0007929329042430782,"h":0.0008085632282635933,"l":0.0007929329042430782,"c":0.0008085632282635933,"v":0},{"ts":1789740000000,"o":0.0008085632282635933,"h":0.0008207348043904127,"l":0.0008085632282635933,"c":0.0008207348043904127,"v":0},{"ts":1789740300000,"o":0.0008203501523801364,"h":0.0008228767943124335,"l":0.0008203501523801364,"c":0.0008228767943124335,"v":0},{"ts":1789740600000,"o":0.0008228767943124335,"h":0.0008228767943124335,"l":0.0008228767943124335,"c":0.0008228767943124335,"v":0},{"ts":1789740900000,"o":0.0008228767943124335,"h":0.0008228767943124335,"l":0.0008228767943124335,"c":0.0008228767943124335,"v":0},{"ts":1789741200000,"o":0.0008228767943124335,"h":0.0008228767943124335,"l":0.0008228767943124335,"c":0.0008228767943124335,"v":0},{"ts":1789741500000,"o":0.0008228767943124335,"h":0.0008228767943124335,"l":0.0008228767943124335,"c":0.0008228767943124335,"v":0},{"ts":1789741800000,"o":0.0008228767943124335,"h":0.0008228767943124335,"l":0.0008129309009661587,"c":0.0008129309009661587,"v":0},{"ts":1789742100000,"o":0.0008129309009661587,"h":0.000814010629226719,"l":0.0008129309009661587,"c":0.000814010629226719,"v":0},{"ts":1789742400000,"o":0.000814010629226719,"h":0.0008141301626686976,"l":0.000814010629226719,"c":0.0008141301626686976,"v":0},{"ts":1789742700000,"o":0.0008141301626686976,"h":0.0008281077945158466,"l":0.0008141301626686976,"c":0.0008281077945158466,"v":0},{"ts":1789743000000,"o":0.0008281077945158466,"h":0.0008281077945158466,"l":0.0008206075721669606,"c":0.0008206075721669606,"v":0},{"ts":1789743300000,"o":0.0008206075721669606,"h":0.0008206075721669606,"l":0.0008202449611358982,"c":0.0008202449611358982,"v":0},{"ts":1789743600000,"o":0.0008202449611358982,"h":0.0008202449611358982,"l":0.0008202449611358982,"c":0.0008202449611358982,"v":0},{"ts":1789743900000,"o":0.000828054264897332,"h":0.000828054264897332,"l":0.0008147571707922424,"c":0.0008147571707922424,"v":0},{"ts":1789744200000,"o":0.0008147571707922424,"h":0.0008147571707922424,"l":0.0008129212913764797,"c":0.0008129212913764797,"v":0},{"ts":1789744500000,"o":0.0008129212913764797,"h":0.0008129212913764797,"l":0.0008129212913764797,"c":0.0008129212913764797,"v":0},{"ts":1789744800000,"o":0.0008129212913764797,"h":0.0008129212913764797,"l":0.0008129212913764797,"c":0.0008129212913764797,"v":0},{"ts":1789745100000,"o":0.0008129212913764797,"h":0.0008129212913764797,"l":0.0008129212913764797,"c":0.0008129212913764797,"v":0},{"ts":1789745400000,"o":0.0008129212913764797,"h":0.0008129212913764797,"l":0.0008129212913764797,"c":0.0008129212913764797,"v":0},{"ts":1789745700000,"o":0.0008129212913764797,"h":0.0008129212913764797,"l":0.0008129212913764797,"c":0.0008129212913764797,"v":0},{"ts":1789746000000,"o":0.0008129212913764797,"h":0.0008161547345574438,"l":0.0008129212913764797,"c":0.0008161547345574438,"v":0},{"ts":1789746300000,"o":0.0008161547345574438,"h":0.0008161547345574438,"l":0.0008161547345574438,"c":0.0008161547345574438,"v":0},{"ts":1789746600000,"o":0.0008161547345574438,"h":0.0008294011486149963,"l":0.0008161547345574438,"c":0.0008294011486149963,"v":0},{"ts":1789746900000,"o":0.0008294011486149963,"h":0.0008294011486149963,"l":0.0008294011486149963,"c":0.0008294011486149963,"v":0},{"ts":1789747200000,"o":0.0008294011486149963,"h":0.0008294011486149963,"l":0.0008294011486149963,"c":0.0008294011486149963,"v":0},{"ts":1789747500000,"o":0.0008294011486149963,"h":0.0008294011486149963,"l":0.0008294011486149963,"c":0.0008294011486149963,"v":0},{"ts":1789747800000,"o":0.0008294011486149963,"h":0.0008367295941087117,"l":0.0008294011486149963,"c":0.0008367295941087117,"v":0},{"ts":1789748100000,"o":0.0008367295941087117,"h":0.0008367295941087117,"l":0.0008367295941087117,"c":0.0008367295941087117,"v":0},{"ts":1789748400000,"o":0.0008367295941087117,"h":0.0008367295941087117,"l":0.0008367295941087117,"c":0.0008367295941087117,"v":0},{"ts":1789748700000,"o":0.0008367295941087117,"h":0.0008367295941087117,"l":0.0008367295941087117,"c":0.0008367295941087117,"v":0},{"ts":1789749000000,"o":0.0008367295941087117,"h":0.0008367295941087117,"l":0.0008367295941087117,"c":0.0008367295941087117,"v":0},{"ts":1789749300000,"o":0.0008367295941087117,"h":0.0008464454475743423,"l":0.0008367295941087117,"c":0.0008464454475743423,"v":0},{"ts":1789749600000,"o":0.0008464454475743423,"h":0.0008464454475743423,"l":0.0008450151140561854,"c":0.0008450151140561854,"v":0},{"ts":1789749900000,"o":0.0008450151140561854,"h":0.0008454441720560478,"l":0.0008450151140561854,"c":0.0008454441720560478,"v":0},{"ts":1789750200000,"o":0.0008454441720560478,"h":0.0008454441720560478,"l":0.0008454441720560478,"c":0.0008454441720560478,"v":0},{"ts":1789750500000,"o":0.0008454441720560478,"h":0.0008454441720560478,"l":0.0008454441720560478,"c":0.0008454441720560478,"v":0},{"ts":1789750800000,"o":0.0008454441720560478,"h":0.0008454441720560478,"l":0.0008286784059331466,"c":0.0008286784059331466,"v":0},{"ts":1789751100000,"o":0.0008286784059331466,"h":0.0008286784059331466,"l":0.0008286784059331466,"c":0.0008286784059331466,"v":0},{"ts":1789751400000,"o":0.0008286784059331466,"h":0.0008286784059331466,"l":0.0008286784059331466,"c":0.0008286784059331466,"v":0},{"ts":1789751700000,"o":0.0008286784059331466,"h":0.0008286784059331466,"l":0.0008286784059331466,"c":0.0008286784059331466,"v":0},{"ts":1789752000000,"o":0.0008329434962353245,"h":0.0008329434962353245,"l":0.0008329434962353245,"c":0.0008329434962353245,"v":0},{"ts":1789752300000,"o":0.0008329434962353245,"h":0.0008329434962353245,"l":0.0008329434962353245,"c":0.0008329434962353245,"v":0},{"ts":1789752600000,"o":0.0008329434962353245,"h":0.0008329434962353245,"l":0.0008329434962353245,"c":0.0008329434962353245,"v":0},{"ts":1789752900000,"o":0.0008329434962353245,"h":0.0008329434962353245,"l":0.0008329434962353245,"c":0.0008329434962353245,"v":0},{"ts":1789753200000,"o":0.0008317737756103558,"h":0.0008317737756103558,"l":0.0008317737756103558,"c":0.0008317737756103558,"v":0},{"ts":1789753500000,"o":0.0008317737756103558,"h":0.0008317737756103558,"l":0.0008317737756103558,"c":0.0008317737756103558,"v":0},{"ts":1789753800000,"o":0.0008317737756103558,"h":0.0008317737756103558,"l":0.0008317737756103558,"c":0.0008317737756103558,"v":0},{"ts":1789754100000,"o":0.0008317737756103558,"h":0.0008317737756103558,"l":0.0008317737756103558,"c":0.0008317737756103558,"v":0},{"ts":1789754400000,"o":0.0008334272906363395,"h":0.0008334272906363395,"l":0.0008334272906363395,"c":0.0008334272906363395,"v":0},{"ts":1789754700000,"o":0.0008334272906363395,"h":0.0008334272906363395,"l":0.0008306051046873587,"c":0.0008306051046873587,"v":0},{"ts":1789755000000,"o":0.0008306051046873587,"h":0.0008306051046873587,"l":0.0008306051046873587,"c":0.0008306051046873587,"v":0},{"ts":1789755300000,"o":0.0008306051046873587,"h":0.0008306051046873587,"l":0.0008306051046873587,"c":0.0008306051046873587,"v":0},{"ts":1789755600000,"o":0.0008306051046873587,"h":0.0008306051046873587,"l":0.0008306051046873587,"c":0.0008306051046873587,"v":0},{"ts":1789755900000,"o":0.0008306051046873587,"h":0.0008306051046873587,"l":0.0008306051046873587,"c":0.0008306051046873587,"v":0},{"ts":1789756200000,"o":0.0008306051046873587,"h":0.0008306051046873587,"l":0.0008306051046873587,"c":0.0008306051046873587,"v":0},{"ts":1789756500000,"o":0.0008306051046873587,"h":0.0008306051046873587,"l":0.0008306051046873587,"c":0.0008306051046873587,"v":0},{"ts":1789756800000,"o":0.0008306051046873587,"h":0.0008306051046873587,"l":0.0008306051046873587,"c":0.0008306051046873587,"v":0},{"ts":1789757100000,"o":0.0008306051046873587,"h":0.0008308759453070983,"l":0.0008306051046873587,"c":0.0008308759453070983,"v":0},{"ts":1789757400000,"o":0.0008308759453070983,"h":0.0008342605506588016,"l":0.0008308759453070983,"c":0.0008342605506588016,"v":0},{"ts":1789757700000,"o":0.0008342605506588016,"h":0.0008342605506588016,"l":0.0008342605506588016,"c":0.0008342605506588016,"v":0},{"ts":1789758000000,"o":0.0008342605506588016,"h":0.0008342605506588016,"l":0.0008342605506588016,"c":0.0008342605506588016,"v":0},{"ts":1789758300000,"o":0.0008342605506588016,"h":0.0008342605506588016,"l":0.0008342605506588016,"c":0.0008342605506588016,"v":0},{"ts":1789758600000,"o":0.0008342605506588016,"h":0.0008342605506588016,"l":0.0008342605506588016,"c":0.0008342605506588016,"v":0},{"ts":1789758900000,"o":0.0008287344060284866,"h":0.0008287344060284866,"l":0.0008265590231289991,"c":0.0008265590231289991,"v":0},{"ts":1789759200000,"o":0.0008265590231289991,"h":0.0008265590231289991,"l":0.0008265590231289991,"c":0.0008265590231289991,"v":0},{"ts":1789759500000,"o":0.0008265590231289991,"h":0.0008265590231289991,"l":0.0008265590231289991,"c":0.0008265590231289991,"v":0},{"ts":1789759800000,"o":0.0008265590231289991,"h":0.0008265590231289991,"l":0.0008265590231289991,"c":0.0008265590231289991,"v":0},{"ts":1789760100000,"o":0.0008265590231289991,"h":0.0008265590231289991,"l":0.0008265590231289991,"c":0.0008265590231289991,"v":0},{"ts":1789760400000,"o":0.0008265590231289991,"h":0.0008265590231289991,"l":0.0008265590231289991,"c":0.0008265590231289991,"v":0},{"ts":1789760700000,"o":0.0008265590231289991,"h":0.0008265590231289991,"l":0.0008265590231289991,"c":0.0008265590231289991,"v":0},{"ts":1789761000000,"o":0.0008265590231289991,"h":0.0008265590231289991,"l":0.0008265590231289991,"c":0.0008265590231289991,"v":0},{"ts":1789761300000,"o":0.0008326161255922857,"h":0.0008326161255922857,"l":0.0008326161255922857,"c":0.0008326161255922857,"v":0},{"ts":1789761600000,"o":0.0008326161255922857,"h":0.0008326161255922857,"l":0.0008326161255922857,"c":0.0008326161255922857,"v":0},{"ts":1789761900000,"o":0.0008326161255922857,"h":0.0008326161255922857,"l":0.0008326161255922857,"c":0.0008326161255922857,"v":0},{"ts":1789762200000,"o":0.0008326161255922857,"h":0.0008326161255922857,"l":0.0008326161255922857,"c":0.0008326161255922857,"v":0},{"ts":1789762500000,"o":0.0008326161255922857,"h":0.0008326161255922857,"l":0.0008319093301462979,"c":0.0008319093301462979,"v":0},{"ts":1789762800000,"o":0.0008319093301462979,"h":0.0008319093301462979,"l":0.0008319093301462979,"c":0.0008319093301462979,"v":0},{"ts":1789763100000,"o":0.0008319093301462979,"h":0.0008319093301462979,"l":0.0008319093301462979,"c":0.0008319093301462979,"v":0},{"ts":1789763400000,"o":0.0008319093301462979,"h":0.0008319093301462979,"l":0.0008319093301462979,"c":0.0008319093301462979,"v":0},{"ts":1789763700000,"o":0.0008319093301462979,"h":0.0008319093301462979,"l":0.0008319093301462979,"c":0.0008319093301462979,"v":0},{"ts":1789764000000,"o":0.0008319093301462979,"h":0.0008319093301462979,"l":0.0008319093301462979,"c":0.0008319093301462979,"v":0},{"ts":1789764300000,"o":0.0008319093301462979,"h":0.0008319093301462979,"l":0.0008319093301462979,"c":0.0008319093301462979,"v":0},{"ts":1789764600000,"o":0.0008319093301462979,"h":0.0008319093301462979,"l":0.0008319093301462979,"c":0.0008319093301462979,"v":0},{"ts":1789764900000,"o":0.0008319093301462979,"h":0.0008424139372126284,"l":0.0008319093301462979,"c":0.0008424139372126284,"v":0},{"ts":1789765200000,"o":0.0008424139372126284,"h":0.0008424139372126284,"l":0.0008424139372126284,"c":0.0008424139372126284,"v":0},{"ts":1789765500000,"o":0.0008424139372126284,"h":0.0008424139372126284,"l":0.0008424139372126284,"c":0.0008424139372126284,"v":0},{"ts":1789765800000,"o":0.0008424139372126284,"h":0.0008424139372126284,"l":0.0008424139372126284,"c":0.0008424139372126284,"v":0},{"ts":1789766100000,"o":0.0008424139372126284,"h":0.0008424139372126284,"l":0.0008424139372126284,"c":0.0008424139372126284,"v":0},{"ts":1789766400000,"o":0.0008424139372126284,"h":0.0008424139372126284,"l":0.0008424139372126284,"c":0.0008424139372126284,"v":0},{"ts":1789766700000,"o":0.0008424139372126284,"h":0.0008424139372126284,"l":0.0008424139372126284,"c":0.0008424139372126284,"v":0},{"ts":1789767000000,"o":0.0008424139372126284,"h":0.0008424139372126284,"l":0.0008291601497908498,"c":0.0008291601497908498,"v":0},{"ts":1789767300000,"o":0.0008291601497908498,"h":0.0008291601497908498,"l":0.0008291601497908498,"c":0.0008291601497908498,"v":0},{"ts":1789767600000,"o":0.0008291601497908498,"h":0.0008291601497908498,"l":0.0008291601497908498,"c":0.0008291601497908498,"v":0},{"ts":1789767900000,"o":0.0008291601497908498,"h":0.0008291601497908498,"l":0.0008291601497908498,"c":0.0008291601497908498,"v":0},{"ts":1789768200000,"o":0.0008291601497908498,"h":0.0008291601497908498,"l":0.0008291601497908498,"c":0.0008291601497908498,"v":0},{"ts":1789768500000,"o":0.0008291601497908498,"h":0.0008291601497908498,"l":0.0008291601497908498,"c":0.0008291601497908498,"v":0},{"ts":1789768800000,"o":0.0008291601497908498,"h":0.0008291601497908498,"l":0.0008291601497908498,"c":0.0008291601497908498,"v":0},{"ts":1789769100000,"o":0.0008291601497908498,"h":0.0008291601497908498,"l":0.0008291601497908498,"c":0.0008291601497908498,"v":0},{"ts":1789769400000,"o":0.0008291601497908498,"h":0.0008291601497908498,"l":0.00082893296574975,"c":0.00082893296574975,"v":0},{"ts":1789769700000,"o":0.00082893296574975,"h":0.00082893296574975,"l":0.00082893296574975,"c":0.00082893296574975,"v":0},{"ts":1789770000000,"o":0.00082893296574975,"h":0.00082893296574975,"l":0.00082893296574975,"c":0.00082893296574975,"v":0},{"ts":1789770300000,"o":0.0008414632696042719,"h":0.0008414632696042719,"l":0.0008414632696042719,"c":0.0008414632696042719,"v":0},{"ts":1789770600000,"o":0.0008414632696042719,"h":0.0008414632696042719,"l":0.0008414632696042719,"c":0.0008414632696042719,"v":0},{"ts":1789770900000,"o":0.0008409049788743855,"h":0.0008409049788743855,"l":0.0008409049788743855,"c":0.0008409049788743855,"v":0},{"ts":1789771200000,"o":0.0008409049788743855,"h":0.0008409049788743855,"l":0.0008409049788743855,"c":0.0008409049788743855,"v":0},{"ts":1789771500000,"o":0.0008409049788743855,"h":0.0008409049788743855,"l":0.0008409049788743855,"c":0.0008409049788743855,"v":0},{"ts":1789771800000,"o":0.0008409049788743855,"h":0.0008409049788743855,"l":0.0008409049788743855,"c":0.0008409049788743855,"v":0},{"ts":1789772100000,"o":0.0008409049788743855,"h":0.0008409049788743855,"l":0.0008409049788743855,"c":0.0008409049788743855,"v":0},{"ts":1789772400000,"o":0.0008409049788743855,"h":0.0008409049788743855,"l":0.0008409049788743855,"c":0.0008409049788743855,"v":0},{"ts":1789772700000,"o":0.0008409049788743855,"h":0.0008409049788743855,"l":0.0008409049788743855,"c":0.0008409049788743855,"v":0},{"ts":1789773000000,"o":0.0008409049788743855,"h":0.0008409049788743855,"l":0.0008409049788743855,"c":0.0008409049788743855,"v":0},{"ts":1789773300000,"o":0.0008409049788743855,"h":0.0008409049788743855,"l":0.0007466268007743529,"c":0.0007466268007743529,"v":0},{"ts":1789773600000,"o":0.0007468926535982499,"h":0.0007468926535982499,"l":0.0007468926535982499,"c":0.0007468926535982499,"v":0},{"ts":1789773900000,"o":0.0007468926535982499,"h":0.0007468926535982499,"l":0.0007468926535982499,"c":0.0007468926535982499,"v":0},{"ts":1789774200000,"o":0.0007468926535982499,"h":0.0007468926535982499,"l":0.0007468926535982499,"c":0.0007468926535982499,"v":0},{"ts":1789774500000,"o":0.0007468926535982499,"h":0.0007468926535982499,"l":0.0007468926535982499,"c":0.0007468926535982499,"v":0},{"ts":1789774800000,"o":0.0007468926535982499,"h":0.0007468926535982499,"l":0.0007468926535982499,"c":0.0007468926535982499,"v":0},{"ts":1789775100000,"o":0.0007468926535982499,"h":0.0007468926535982499,"l":0.0007308383581145932,"c":0.0007308383581145932,"v":0},{"ts":1789775400000,"o":0.0007308383581145932,"h":0.0007308383581145932,"l":0.0007308383581145932,"c":0.0007308383581145932,"v":0},{"ts":1789775700000,"o":0.0007285988999649291,"h":0.0007285988999649291,"l":0.0007285988999649291,"c":0.0007285988999649291,"v":0},{"ts":1789776000000,"o":0.0007285988999649291,"h":0.0007285988999649291,"l":0.0007285988999649291,"c":0.0007285988999649291,"v":0},{"ts":1789776300000,"o":0.0007285988999649291,"h":0.0007285988999649291,"l":0.0007285988999649291,"c":0.0007285988999649291,"v":0},{"ts":1789776600000,"o":0.0007285988999649291,"h":0.0007392284228744947,"l":0.0007274247142630293,"c":0.0007274247142630293,"v":0},{"ts":1789776900000,"o":0.0007274247142630293,"h":0.0007274247142630293,"l":0.0007274247142630293,"c":0.0007274247142630293,"v":0},{"ts":1789777200000,"o":0.0007274247142630293,"h":0.0007274247142630293,"l":0.0007274247142630293,"c":0.0007274247142630293,"v":0},{"ts":1789777500000,"o":0.0007274247142630293,"h":0.0007274247142630293,"l":0.0007274247142630293,"c":0.0007274247142630293,"v":0},{"ts":1789777800000,"o":0.0007274247142630293,"h":0.0007274247142630293,"l":0.0007274247142630293,"c":0.0007274247142630293,"v":0},{"ts":1789778100000,"o":0.0007274247142630293,"h":0.0007274247142630293,"l":0.0007274247142630293,"c":0.0007274247142630293,"v":0},{"ts":1789778400000,"o":0.0007274247142630293,"h":0.0007274247142630293,"l":0.0007274247142630293,"c":0.0007274247142630293,"v":0},{"ts":1789778700000,"o":0.0007274247142630293,"h":0.0007447179566890443,"l":0.0007274247142630293,"c":0.0007447179566890443,"v":0},{"ts":1789779000000,"o":0.0007447179566890443,"h":0.0007447179566890443,"l":0.0007318739690413388,"c":0.0007318739690413388,"v":0},{"ts":1789779300000,"o":0.0007318739690413388,"h":0.0007318739690413388,"l":0.0007318739690413388,"c":0.0007318739690413388,"v":0},{"ts":1789779600000,"o":0.0007318739690413388,"h":0.0007318739690413388,"l":0.0007318739690413388,"c":0.0007318739690413388,"v":0},{"ts":1789779900000,"o":0.0007318739690413388,"h":0.0007318739690413388,"l":0.0007318739690413388,"c":0.0007318739690413388,"v":0},{"ts":1789780200000,"o":0.0007318739690413388,"h":0.0007318739690413388,"l":0.0007318739690413388,"c":0.0007318739690413388,"v":0},{"ts":1789780500000,"o":0.0007318739690413388,"h":0.0007318739690413388,"l":0.0007318739690413388,"c":0.0007318739690413388,"v":0},{"ts":1789780800000,"o":0.0007318739690413388,"h":0.0007318739690413388,"l":0.0007318739690413388,"c":0.0007318739690413388,"v":0},{"ts":1789781100000,"o":0.0007318739690413388,"h":0.0007436361847757527,"l":0.0007318739690413388,"c":0.0007436361847757527,"v":0},{"ts":1789781400000,"o":0.0007436361847757527,"h":0.0007436361847757527,"l":0.0007436361847757527,"c":0.0007436361847757527,"v":0},{"ts":1789781700000,"o":0.0007436361847757527,"h":0.0007436361847757527,"l":0.000730579645208326,"c":0.000730579645208326,"v":0},{"ts":1789782000000,"o":0.000730579645208326,"h":0.000730579645208326,"l":0.000730579645208326,"c":0.000730579645208326,"v":0},{"ts":1789782300000,"o":0.000730579645208326,"h":0.000730579645208326,"l":0.000730579645208326,"c":0.000730579645208326,"v":0},{"ts":1789782600000,"o":0.000730579645208326,"h":0.000730579645208326,"l":0.000730579645208326,"c":0.000730579645208326,"v":0},{"ts":1789782900000,"o":0.000730579645208326,"h":0.000730579645208326,"l":0.000730579645208326,"c":0.000730579645208326,"v":0},{"ts":1789783200000,"o":0.000730579645208326,"h":0.000730579645208326,"l":0.000730579645208326,"c":0.000730579645208326,"v":0},{"ts":1789783500000,"o":0.000730579645208326,"h":0.0007469004383658133,"l":0.000730579645208326,"c":0.0007346716842034514,"v":0},{"ts":1789783800000,"o":0.0007466317703740447,"h":0.0007495084395749768,"l":0.0007466317703740447,"c":0.0007495084395749768,"v":0},{"ts":1789784100000,"o":0.0007495084395749768,"h":0.0007504188698444865,"l":0.0007495084395749768,"c":0.0007504188698444865,"v":0},{"ts":1789784400000,"o":0.0007504188698444865,"h":0.0007504188698444865,"l":0.0007504188698444865,"c":0.0007504188698444865,"v":0},{"ts":1789784700000,"o":0.0007504188698444865,"h":0.0007504188698444865,"l":0.0007378907678704856,"c":0.0007378907678704856,"v":0},{"ts":1789785000000,"o":0.0007378907678704856,"h":0.0007378907678704856,"l":0.0007378907678704856,"c":0.0007378907678704856,"v":0},{"ts":1789785300000,"o":0.0007378907678704856,"h":0.0007378907678704856,"l":0.0007378907678704856,"c":0.0007378907678704856,"v":0},{"ts":1789785600000,"o":0.0007378907678704856,"h":0.0007378907678704856,"l":0.0007378907678704856,"c":0.0007378907678704856,"v":0},{"ts":1789785900000,"o":0.0007378907678704856,"h":0.0007378907678704856,"l":0.0007378907678704856,"c":0.0007378907678704856,"v":0},{"ts":1789786200000,"o":0.0007378907678704856,"h":0.0007378907678704856,"l":0.0007378907678704856,"c":0.0007378907678704856,"v":0},{"ts":1789786500000,"o":0.0007378907678704856,"h":0.0007378907678704856,"l":0.0007378907678704856,"c":0.0007378907678704856,"v":0},{"ts":1789786800000,"o":0.0007378907678704856,"h":0.0007378907678704856,"l":0.0007378907678704856,"c":0.0007378907678704856,"v":0},{"ts":1789787100000,"o":0.0007378907678704856,"h":0.0007378907678704856,"l":0.0007378907678704856,"c":0.0007378907678704856,"v":0},{"ts":1789787400000,"o":0.0007378907678704856,"h":0.0007520914071115581,"l":0.0007353213566477074,"c":0.0007353213566477074,"v":0},{"ts":1789787700000,"o":0.0007353213566477074,"h":0.0007353213566477074,"l":0.0007353213566477074,"c":0.0007353213566477074,"v":0},{"ts":1789788000000,"o":0.0007353213566477074,"h":0.0007353213566477074,"l":0.0007353213566477074,"c":0.0007353213566477074,"v":0},{"ts":1789788300000,"o":0.0007353213566477074,"h":0.0007353213566477074,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789788600000,"o":0.0007292993112338877,"h":0.0007292993112338877,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789788900000,"o":0.0007292993112338877,"h":0.0007292993112338877,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789789200000,"o":0.0007292993112338877,"h":0.0007292993112338877,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789789500000,"o":0.0007292993112338877,"h":0.0007292993112338877,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789789800000,"o":0.0007292993112338877,"h":0.0007292993112338877,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789790100000,"o":0.0007292993112338877,"h":0.0007292993112338877,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789790400000,"o":0.0007292993112338877,"h":0.0007292993112338877,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789790700000,"o":0.0007292993112338877,"h":0.0007292993112338877,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789791000000,"o":0.0007292993112338877,"h":0.0007292993112338877,"l":0.0007292993112338877,"c":0.0007292993112338877,"v":0},{"ts":1789791300000,"o":0.0007267365193831225,"h":0.000737885111195699,"l":0.0007267365193831225,"c":0.000737885111195699,"v":0},{"ts":1789791600000,"o":0.0007256212159748405,"h":0.0007256212159748405,"l":0.0007256212159748405,"c":0.0007256212159748405,"v":0},{"ts":1789791900000,"o":0.0007256212159748405,"h":0.0007372756363743768,"l":0.0007256212159748405,"c":0.0007372756363743768,"v":0},{"ts":1789792200000,"o":0.0007372756363743768,"h":0.0007372756363743768,"l":0.0007372756363743768,"c":0.0007372756363743768,"v":0},{"ts":1789792500000,"o":0.0007229441166844225,"h":0.0007345785301332436,"l":0.0007229441166844225,"c":0.0007345785301332436,"v":0},{"ts":1789792800000,"o":0.0007345785301332436,"h":0.0007345785301332436,"l":0.0007345785301332436,"c":0.0007345785301332436,"v":0},{"ts":1789793100000,"o":0.0007345785301332436,"h":0.0007345785301332436,"l":0.0007345785301332436,"c":0.0007345785301332436,"v":0},{"ts":1789793400000,"o":0.0007345785301332436,"h":0.0007345785301332436,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789793700000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789794000000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789794300000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789794600000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789794900000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789795200000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789795500000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789795800000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789796100000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789796400000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789796700000,"o":0.0007200952282269639,"h":0.0007200952282269639,"l":0.0007200952282269639,"c":0.0007200952282269639,"v":0},{"ts":1789797000000,"o":0.0007200952282269639,"h":0.0007357827407099511,"l":0.0007200952282269639,"c":0.0007357827407099511,"v":0},{"ts":1789797300000,"o":0.0007386695073777643,"h":0.0007386695073777643,"l":0.0007386695073777643,"c":0.0007386695073777643,"v":0},{"ts":1789797600000,"o":0.0007386695073777643,"h":0.0007386695073777643,"l":0.0007204706675342172,"c":0.0007204706675342172,"v":0},{"ts":1789797900000,"o":0.0007204706675342172,"h":0.0007285446548201446,"l":0.0007204706675342172,"c":0.0007285446548201446,"v":0},{"ts":1789798200000,"o":0.0007285446548201446,"h":0.0007285446548201446,"l":0.0007285446548201446,"c":0.0007285446548201446,"v":0},{"ts":1789798500000,"o":0.0007285446548201446,"h":0.0007285446548201446,"l":0.0007285446548201446,"c":0.0007285446548201446,"v":0},{"ts":1789798800000,"o":0.0007285446548201446,"h":0.0007285446548201446,"l":0.0007285446548201446,"c":0.0007285446548201446,"v":0},{"ts":1789799100000,"o":0.0007285446548201446,"h":0.0007285446548201446,"l":0.0007285446548201446,"c":0.0007285446548201446,"v":0},{"ts":1789799400000,"o":0.0007285446548201446,"h":0.0007285446548201446,"l":0.0007285446548201446,"c":0.0007285446548201446,"v":0},{"ts":1789799700000,"o":0.0007285446548201446,"h":0.0007290230746892128,"l":0.0007169997638819979,"c":0.0007290230746892128,"v":0},{"ts":1789800000000,"o":0.0007144703492335775,"h":0.0007236470317881736,"l":0.0007144703492335775,"c":0.0007236470317881736,"v":0},{"ts":1789800300000,"o":0.0007092763563467219,"h":0.0007178814566171244,"l":0.0007092763563467219,"c":0.0007178814566171244,"v":0},{"ts":1789800600000,"o":0.0007203834570032949,"h":0.0007204133585426574,"l":0.0007203834570032949,"c":0.0007204133585426574,"v":0},{"ts":1789800900000,"o":0.0007204133585426574,"h":0.0007204133585426574,"l":0.0007204133585426574,"c":0.0007204133585426574,"v":0},{"ts":1789801200000,"o":0.0007204133585426574,"h":0.0007204133585426574,"l":0.000709876593298887,"c":0.000709876593298887,"v":0},{"ts":1789801500000,"o":0.000709876593298887,"h":0.000709876593298887,"l":0.000709876593298887,"c":0.000709876593298887,"v":0},{"ts":1789801800000,"o":0.000709876593298887,"h":0.000709876593298887,"l":0.000709876593298887,"c":0.000709876593298887,"v":0},{"ts":1789802100000,"o":0.000709876593298887,"h":0.0007110006814109292,"l":0.000709876593298887,"c":0.0007110006814109292,"v":0},{"ts":1789802400000,"o":0.0007110006814109292,"h":0.0007225672743789391,"l":0.0007110006814109292,"c":0.0007225672743789391,"v":0},{"ts":1789802700000,"o":0.0007219474639879036,"h":0.0007219474639879036,"l":0.0007081037006134776,"c":0.0007081037006134776,"v":0},{"ts":1789803000000,"o":0.0007081037006134776,"h":0.0007081037006134776,"l":0.0007081037006134776,"c":0.0007081037006134776,"v":0},{"ts":1789803300000,"o":0.0007081037006134776,"h":0.0007081037006134776,"l":0.0007081037006134776,"c":0.0007081037006134776,"v":0},{"ts":1789803600000,"o":0.0007081037006134776,"h":0.0007081037006134776,"l":0.0007081037006134776,"c":0.0007081037006134776,"v":0},{"ts":1789803900000,"o":0.0007081037006134776,"h":0.0007081037006134776,"l":0.0007081037006134776,"c":0.0007081037006134776,"v":0},{"ts":1789804200000,"o":0.0007081037006134776,"h":0.0007081037006134776,"l":0.0007081037006134776,"c":0.0007081037006134776,"v":0},{"ts":1789804500000,"o":0.0007180508897657551,"h":0.0007180508897657551,"l":0.0007036858808290429,"c":0.0007036858808290429,"v":0},{"ts":1789804800000,"o":0.0007036858808290429,"h":0.0007036858808290429,"l":0.0007036858808290429,"c":0.0007036858808290429,"v":0},{"ts":1789805100000,"o":0.0007036858808290429,"h":0.0007036858808290429,"l":0.0007026321030135942,"c":0.0007026321030135942,"v":0},{"ts":1789805400000,"o":0.0007025790260174945,"h":0.0007025790260174945,"l":0.0007025790260174945,"c":0.0007025790260174945,"v":0},{"ts":1789805700000,"o":0.0007025790260174945,"h":0.0007025790260174945,"l":0.0007025790260174945,"c":0.0007025790260174945,"v":0},{"ts":1789806000000,"o":0.0007025790260174945,"h":0.0007176910893309932,"l":0.0007025790260174945,"c":0.0007176910893309932,"v":0},{"ts":1789806300000,"o":0.0007176910893309932,"h":0.0007211811863855383,"l":0.0007176910893309932,"c":0.0007211811863855383,"v":0},{"ts":1789806600000,"o":0.0007211811863855383,"h":0.0007211811863855383,"l":0.0007211811863855383,"c":0.0007211811863855383,"v":0},{"ts":1789806900000,"o":0.0007211811863855383,"h":0.0007211811863855383,"l":0.0007211811863855383,"c":0.0007211811863855383,"v":0},{"ts":1789807200000,"o":0.0007211811863855383,"h":0.0007238535578954493,"l":0.0007211811863855383,"c":0.0007238535578954493,"v":0},{"ts":1789807500000,"o":0.0007238535578954493,"h":0.0007238535578954493,"l":0.0007238535578954493,"c":0.0007238535578954493,"v":0},{"ts":1789807800000,"o":0.0007238535578954493,"h":0.0007238535578954493,"l":0.0007238535578954493,"c":0.0007238535578954493,"v":0},{"ts":1789808100000,"o":0.0007238535578954493,"h":0.0007240387867690059,"l":0.0007238535578954493,"c":0.0007240387867690059,"v":0},{"ts":1789808400000,"o":0.0007240387867690059,"h":0.0007240387867690059,"l":0.0007240387867690059,"c":0.0007240387867690059,"v":0},{"ts":1789808700000,"o":0.0007121040193551706,"h":0.0007121040193551706,"l":0.000711259098590186,"c":0.000711259098590186,"v":0},{"ts":1789809000000,"o":0.000711259098590186,"h":0.000711259098590186,"l":0.000711259098590186,"c":0.000711259098590186,"v":0},{"ts":1789809300000,"o":0.000711259098590186,"h":0.000711259098590186,"l":0.000711259098590186,"c":0.000711259098590186,"v":0},{"ts":1789809600000,"o":0.000711259098590186,"h":0.000711259098590186,"l":0.000711259098590186,"c":0.000711259098590186,"v":0}],"trades":[{"ts":1789793529000,"hash":"2VHdoxz7z7WvubspZskGnnQnGMgbBtPLGEdbkH1PtkKZTzxxR1dt65VbryvuWnKB9gVSaiV2Ba7Uj6LccwgfHvQc","trader":"FMQzhdmACxxqXLZ2aRo96ycMSsm4cV9JVJe51pg7c1qD","is_buy":0,"usd":52.35199249367023,"tokens":72747.405841009,"price":0.0007196406784330788},{"ts":1789792558000,"hash":"wtZoehz9vfVxBzaS2D9BGQfUSHD416UhqHWM4ZptJwkiEC1VDR9YaUu4DGQSymogFZTvB8vCv3XsUerT6mkUnza","trader":"421k3jxBfQM9rSEtZWp5gMdexqxmD6jR3SsjhzqmDhQQ","is_buy":1,"usd":8.50705879758561,"tokens":11596.123047057,"price":0.0007336123256940285},{"ts":1789792507000,"hash":"3gt7xJqsBMzAHZXVfHygjcjjS7WMTDDeaSCVa9mqTm6WaN1unNBayg95kDGtYw5hHfxXMriaaeCcVjyJb3tiNxA8","trader":"421k3jxBfQM9rSEtZWp5gMdexqxmD6jR3SsjhzqmDhQQ","is_buy":0,"usd":27.05482334565293,"tokens":37494.453978348,"price":0.0007215686714967588},{"ts":1789791949000,"hash":"2KvFo2rdwtoJD9EzuZhQzBCrVdL2DTQ7pDDwir3Gjds3ah9qGfprLL3ykv2R2dCBoqDXm4w29FWAZ4ShB8u1n7JK","trader":"9ga5HuaoTAsLaQqb2oV2z7QZCje7aXekfUDtjXrvGhiJ","is_buy":1,"usd":115.16420532590949,"tokens":156284.360913465,"price":0.0007368888649688767},{"ts":1789791949000,"hash":"sWcahUk9Na71QiPBGjBFNL92Rngfrj9LcNbme7VzKuHVNuidhXaiiYCovfsYoHAkvN2x1RcYKZb7c3jEpbWtttA","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":1,"usd":99.77683181515421,"tokens":135632.71964463,"price":0.000735639837323756},{"ts":1789791613000,"hash":"4ozxYoLz916ZedzTHD45q3reVWbTzsZXrMvnji4BLHDJqa9ucEiUCqvKoZ58Hqyehd1EH7Amvf7BnVcgv3urHPXP","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":99.61065743845289,"tokens":137275.2586812,"price":0.0007256271697858012},{"ts":1789791538000,"hash":"Bx25WPcBr8DvJn68CmhiGS9K6pQn9pwhvo7qxQgiQibscHqRZqwzYZzaR4FbmbUabqB24SwWt5HZC4oAHD42DPC","trader":"HrmZGuvXK87gatT8n2avUVTm2rSuBn5FNYbzDfcMdz6r","is_buy":1,"usd":13.306638401362463,"tokens":18034.462704054,"price":0.0007378450148321434},{"ts":1789791336000,"hash":"55PiTc3suFSCkBcMMFWbscUApXTDMHhYxBqYBhUmpR1qcPwPo4po3Uiaa5zD8evHjNq41S1S3WBhw1jUmGaeZKpd","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":53.36932103477969,"tokens":73488.2946684,"price":0.000726228867816258},{"ts":1789791307000,"hash":"4Bm29GuXsBLqQP5By4Vzc44SDb8VxgZz2QBjDg74uiBUigBZeWWWxDmhGFYMp7PVWdR7AADhkJKKis9Qbpnvp4vP","trader":"5RavSBTfaaLhiA8SjTs59BdupNJS5axntifVk7x7PL65","is_buy":0,"usd":153.27196070241737,"tokens":210739.263883263,"price":0.0007273061406692629},{"ts":1789788340000,"hash":"27SrdtbaiSjrYQCMm1jj6FprmvuGAhhPa4cDy6EdiB6afGRzyds5p886FWRuvXosK5yVagzuDsSc3CuSMg8JdvyN","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":119.21783118226077,"tokens":163598.2670614,"price":0.000728723068548869},{"ts":1789787625000,"hash":"4T1kqNrEgRFNC6RdN5LLSizcGN2TEx3yDyuzP1KSsj2GPyx7JnnLAZ5mLwaUCEgYERrVgvjT7dzb3M3gEbHs99sq","trader":"HPG48cZcEcJUPNwaF6n4VoAWAcULCSKG65Huk9XQw1ea","is_buy":0,"usd":836.7445126954502,"tokens":1137892.67741021,"price":0.000735345722234405},{"ts":1789787428000,"hash":"2K7sP1gMnNjN1qVm9Akq3p43J1z11NBqfyQnm92Dsrs2jeAtXFEds6LUtuzV6ZuVtBV6pLboMHCZsSBWNBksPy45","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":1,"usd":63.7022755208887,"tokens":84836.627271914,"price":0.0007508817543714159},{"ts":1789787428000,"hash":"4iLrdv7ES6rx9dSFBftas6Q86X3cT3xDu4J72oTAnrh4gyUyRMxjuiRD8QfdGVNZPRz64ink2NEAgTZWh1Hy7NWH","trader":"9ga5HuaoTAsLaQqb2oV2z7QZCje7aXekfUDtjXrvGhiJ","is_buy":1,"usd":64.54613960480192,"tokens":85885.03601903,"price":0.0007515411600980186},{"ts":1789784949000,"hash":"5iKneCpLemot31FgUTUDGL3kCxqpdWswZAAhcR3cA73qxemoqJzcNgoZjXHu7NgCuJN76vsLbogf4rx7L9SQP66u","trader":"14kWfLZhzunJcWAa98xrWd2ajuxG83MbbhfSXkKPdg1k","is_buy":0,"usd":11.015794944574695,"tokens":14953.830720241,"price":0.0007366537144000224},{"ts":1789784262000,"hash":"64ibWL2eniGnGGEt8a1aaGUg5tSPxt3EVoGKw9pefRVjMKL1tNcVauJe8jx7mWp7UMzbKKvaoPHTV2L9MMxR3TPm","trader":"14kWfLZhzunJcWAa98xrWd2ajuxG83MbbhfSXkKPdg1k","is_buy":1,"usd":9.753017230472464,"tokens":13014.617115841,"price":0.0007493894859650834},{"ts":1789783912000,"hash":"47Gfx7QXzrqHzq4PFJRrQF2Gc1uHnzgc8kkaV89qmmX6WJET6u93FNnnNVkY9wYS7jtLYmJ4teYsTZms77NQYZf8","trader":"DdbVY1AsELJgu6bQCDE3kBszP8JBJ3Y6VFr544a8FVuA","is_buy":1,"usd":90.55057764650931,"tokens":120804.825035386,"price":0.000749560935335036},{"ts":1789783882000,"hash":"i1Zj2vJirvq37E6ULJqoD6ofvVMXJxne4BntLKyTeJ3QMA8R2hTgxgtqaMmqxDcBBpumJeyMpK6jhKk2Nq4gvRR","trader":"DdbVY1AsELJgu6bQCDE3kBszP8JBJ3Y6VFr544a8FVuA","is_buy":1,"usd":113.27703961496415,"tokens":151217.208883891,"price":0.0007491015106748966},{"ts":1789783797000,"hash":"4Fanjuo1EW6KGvxQ8GsqLa1E86BBdA93BL91C9EC2CWakyZVwsA2TaXBUwVCeSnLQajirsFV7QTAdxeUtzr2bznJ","trader":"DdbVY1AsELJgu6bQCDE3kBszP8JBJ3Y6VFr544a8FVuA","is_buy":1,"usd":113.22240014239179,"tokens":151452.258525375,"price":0.0007475781559468921},{"ts":1789783734000,"hash":"4UVAaXTKK2oo7KgXb11jpJmyB1KsSb2dRaA2jm9g2VbUanHc2L3SjJWz1VimguUvN35UZwgV6M7ryuSe4aUBSYLy","trader":"HhVCeBT3qqAt5TmsorD4bEaXQup4AC4RUEmwHExgh7tC","is_buy":0,"usd":109.37579099410267,"tokens":148817.412807234,"price":0.0007349663519267009},{"ts":1789783671000,"hash":"5Pcxc8mU6mUzkWAUT5JykfUXKa2DAbGNPMZF9EdWp8K9XXx6ascn62j3R1DYDEAsGqVwSpXGdqwffiFM5qDaHZwv","trader":"Em8J3gBWapfVBGVhVipwQnLrqCvnWBnLajw6XFsFECPF","is_buy":1,"usd":22.90043623496991,"tokens":30676.787088157,"price":0.0007465069979186573},{"ts":1789783669000,"hash":"4zkVvm6iNVHSgfhHxkNGYDSJkkqkYSsEaFtbVPuJaBEuJEgpyoywNGNC8WuxdPvhPnxMdMFJPu3enwQb27NyZyC7","trader":"DdbVY1AsELJgu6bQCDE3kBszP8JBJ3Y6VFr544a8FVuA","is_buy":1,"usd":113.06242958530524,"tokens":151505.920075991,"price":0.0007462575028658709},{"ts":1789783597000,"hash":"4tFk5oRe9k63c56KPntNpbRDDZ9v6mQ7gTMoh7hZnfrVhEoBzAc2g5DgpAfMA71X9NKQp7mXCVoooXwmC1kmT2jo","trader":"DdbVY1AsELJgu6bQCDE3kBszP8JBJ3Y6VFr544a8FVuA","is_buy":1,"usd":113.07976873835027,"tokens":151741.645300135,"price":0.0007452124860955996},{"ts":1789781833000,"hash":"34nE9P7aJ2T7h9jPgLWoYWJtFDkzNeexK532V8JZjgHKVu6FV7J4cWTVsK5PNgAVoHzoqD7d972QQpjg7Z1NQSf7","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":2.2128716473999273,"tokens":3034.098759659,"price":0.0007293340865571001},{"ts":1789781808000,"hash":"2GfkPkwKSvQtC7UojEZpgTgy1wfzAbeArZCJHQDfUD9f6JzGGcerGRu21pWa2yz8FSGEAuNF4tzrBJetrEPLLxMR","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":2.2532997171006652,"tokens":3040.179117894,"price":0.0007411733420041303},{"ts":1789781171000,"hash":"eC8gceey8asvP3CQAp7RtnjN9FruNpe6ZKRUf2hPpvovSzX7S7SLcJWQ6fvFdqvnqyoqpEaSQFEYuQCSphTa4Gu","trader":"ErC8HZzyBo3sFhupDRy5v8wwCYXfPtagbYhoPE8beNtF","is_buy":1,"usd":1.9943792816583439,"tokens":2680.72175182,"price":0.0007439710146360087},{"ts":1789779082000,"hash":"4yJjpRRj9g5dqzND9NUfnuG3vmeT7LUDGzc5tSiJwS9T28p3EvXNUfn1xiN4WBwskdmz6db6CWCHPYGhxyoW64pW","trader":"7rtiKSUDLBm59b1SBmD9oajcP8xE64vAGSMbAN5CXy1q","is_buy":0,"usd":0.1447944050649234,"tokens":197.563746147,"price":0.0007328996735928824},{"ts":1789776803000,"hash":"3AV2Pc3ep5LQEKixgFoAgMzNpAbzvCc7oLhUFRmBG1xNw7e99vQTKAzkjwSyXWBTREHbCr4LeTD5rCmn95VgSRyb","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":2.207311519235836,"tokens":3034.228840381,"price":0.0007274703509042745},{"ts":1789776788000,"hash":"2U5CoBvLfVt9Dj6UpZcWagbSEdx6vZLfLMp4qr77WHBfncRR5U5xdcdTs9rWd2GwjBUqB4sRNnPN5f5RSyDUmzGN","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":2.248981656130587,"tokens":3040.309459299,"price":0.0007397212968738817},{"ts":1789775661000,"hash":"jgBiDdX4TrfCT85xgzSFoUNAEXbqYzGg4uC8hPMZhf3HVC2CRM8EqnkdTNpvDixH8idXkRh2Sj7Qpmco6izjgei","trader":"HvK1EpbXyYv3E2F1NfGRQ5Wn2f6ag4nqqkG85GZXQTZ5","is_buy":0,"usd":52.06967555109727,"tokens":71517.611730201,"price":0.0007280678743514152},{"ts":1789775216000,"hash":"26kvchfo7upv9ym9gPGQCLr8mPNvU3CcbVHVhxas3168uypaiB47Jj7PLtQbbg2VdLZcTWRDYt9qBqeS2XebkaR4","trader":"4KtqPji9jTNauprZ7TGRczxEAXftkhDEseSupKSvhpGN","is_buy":0,"usd":241.93273691037118,"tokens":331249.521332613,"price":0.0007303640347526498},{"ts":1789775216000,"hash":"4WVi8zERbD2PVVMKRGZkCCmtht485v4A8NZEfRkHQc4s1HLsEmp66SqDDbMiXb9SxyYdGJtVwV4zsK4dmfdT7oJf","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.3507200800949728,"tokens":1822.913656655,"price":0.0007409676674283683},{"ts":1789774441000,"hash":"3vwwPRbF8iUPA1xPZCubCPVvNvLy7BNMAQCWsQTyHPbE9rC7L1ZKx2EnYcnA7TixyLDRBF1L5rPGrF5Ck5HmojfL","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":0.4577704694029766,"tokens":614.462680349,"price":0.0007449931200752079},{"ts":1789774196000,"hash":"3vju6WYa1zWkai5aWkZ9aHtucsaNPVYLfJ5smH6488WiqjrQfpyxpBpzSvfbzD48xStSDjrXLr728u37UhizPRRH","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":0.21882900148646212,"tokens":293.456598497,"price":0.0007456946022247962},{"ts":1789773597000,"hash":"2TY5nUfMPxdBGK79wMBaguukjXTpyyee3r3F1E6sHbc2d9xnBvoyLynksAkoy9iy338P8W4kGj34ie3exZYtwWoB","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":1,"usd":44.10851299888382,"tokens":59115.011395893,"price":0.0007461474159835526},{"ts":1789773556000,"hash":"47PHEni2iQuiiyknistBbCNSRdJg1NVfn9cYWSfbsepa7BUZiUXhr8dpCoqScmGb6hFc7xVzEftPhrbxhfSABDYH","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.20801156261855297,"tokens":278.911692221,"price":0.0007457972125949163},{"ts":1789773545000,"hash":"2AQwbacrnBRbz1S8xSCPFGAdaUn3zudjaMxwRPYnxqM961ocwDK6nDZgVnacbtjvN8F8E62RrCjg1Kpk3BA3jbBt","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.011656028493034754,"tokens":15.621889056,"price":0.0007461343792195188},{"ts":1789773531000,"hash":"4N7x3TkW9LWqnt8S7yizE6afS6hciK7yKY9bwdbFyWT5edCTTU5tvTm4sp9FsLni8GirrA1dzHFoLsy1zXiWYvKz","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":1,"usd":32.49915315730552,"tokens":43545.297813489,"price":0.0007463297942410278},{"ts":1789773530000,"hash":"3ZA3EQGWLFsoy4WHvgwoWmjnxY92zNoFs8PrWAwA5XDJq7GxCQ8Kmbk2Q3zZYRcx71dd2ajTVBGcJuJsw186GpiT","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.1042526486491406,"tokens":139.9870791,"price":0.0007447305088398021},{"ts":1789773530000,"hash":"4Lzyur6aCvnR87APg7KM1V9mXBkotmqxMAUyBMkQtGCrDB2VxwqaFusMhemaRGBmzEgtdAvQjRMfKfd9BFurNZvr","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":1,"usd":99.62234336703166,"tokens":133862.065078695,"price":0.0007442163940057666},{"ts":1789773530000,"hash":"4QTEParYDHaNeRayxtCVR9NZASYiKArDQU8m7v9czR8uZnH8eVC8snaN8SUmGBt9Bm7jA6XYBT6CU6yEFzX8pU7H","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.09901540395419402,"tokens":132.954562402,"price":0.0007447311484867446},{"ts":1789773530000,"hash":"4oFX5EG5FUuVwU4YS1aA8dXuYjcT7AsgAEgLhFQhhtEDj7ndgS5n2Mew7KUhkcXGGdP5TTrSKDQPTwxq1UjMWVrp","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.09050717597645008,"tokens":121.296610537,"price":0.0007461640978734686},{"ts":1789773530000,"hash":"5GnNAhgzTTwQMcatkPDjTuHgRCcyadJipPiYJR2jReNFraFk7qsMiPVJhg1ZLHa4d8neQTU3q1Js9zEfe9uzgMM4","trader":"5RavSBTfaaLhiA8SjTs59BdupNJS5axntifVk7x7PL65","is_buy":1,"usd":139.45572100467365,"tokens":187077.419715856,"price":0.0007454438981277753},{"ts":1789773530000,"hash":"5VsVbWjQJ56E2SMS7LREotQemvMyKNgPwm92gBH1ufzrNE9rz3foiEfNU6i1XzXJus2KFC6T8gMNLqHVeBEvMVoW","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.05007666224394817,"tokens":67.112106094,"price":0.0007461643682260354},{"ts":1789773530000,"hash":"5rCUxCUSuGW3acQ4MYN8N29YS1BywSBumhFgmmGbSZ9PkdQXtGKpnYQmKQprLMjVujerMUahkLyvWxhDvdXdjwiH","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":0.0830101811039401,"tokens":111.463402272,"price":0.0007447303725878871},{"ts":1789773529000,"hash":"1VnH5G1KdzpJEZ9fzk3P7wQG3qp4DNYeUequgF6KyVfuUoF379Ri5Uq6MdjcoQNHQ97ehAiQCPt6FDxSvij6VL7","trader":"2Fast4uUABWcrab6LevwhTx5xx84mwahhV2bLJFTYgN4","is_buy":1,"usd":4.7619318930337045,"tokens":6404.091481802,"price":0.0007435764942717183},{"ts":1789773529000,"hash":"3ebwz48RR5w22UEcVmiuRpqCLbpo5qg4AjinSMnYxkzpy1aWAVZt1PvYujqmhpsVwet3z2stoK5PLj2CHmnrTSnB","trader":"vWE6r5v4zd2c5iXCQAhV3oRVBLbBUnQYh5uCuVFrwwa","is_buy":0,"usd":9361.945011316036,"tokens":12011290.8604891,"price":0.0007794287158686656},{"ts":1789773529000,"hash":"4YQFc5GP7ZTQEQBXZU9NDLy3yXSDB7nLtAoAaAzRvVi8AjTiABYuVKApJ3tsNAcsMhRLStzqBEWD4BQYyonnTNM7","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":0.06111182574924509,"tokens":82.161042745,"price":0.0007438053815713543},{"ts":1789773529000,"hash":"4cG5os9W5vaCnYQRaJwcz3heAevqHXjCuB7CFNxPmwrZ1wS9tfRtmSVMgUQhtizK2fsPChnBmZQxtCotwjdWQUbf","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":15.412398351171268,"tokens":20724.51418903,"price":0.0007436795965682724},{"ts":1789773529000,"hash":"4dsjK3XGhHwu4G8caQYk4mQQBjwf9JMxScCr4i1dmi8UcftbDSkqJ6i2cQfGrYZ7TYLCyktFVi5PtTjRWkwqQKyu","trader":"7HsyYYLEP5nRMcSfkkbe1zYCW5ps951q33kPfvqr3jBL","is_buy":1,"usd":1.3570742606433517,"tokens":1824.757381725,"price":0.000743701203367906},{"ts":1789773529000,"hash":"4yresZ1A3juujJgYejAKt45isai4aE3owkbEuJQBw3w8oeTCz9CoxoVJt8eRouNSqyykesbJ23WM7FeBdf6bLTWH","trader":"FtFtF8iamFC3gCv5VYUTBd1G4r1XEc1TbcHyuy6hkJPQ","is_buy":1,"usd":0.7917701484854142,"tokens":1064.505515791,"price":0.0007437914944922338},{"ts":1789773529000,"hash":"5m59kcxJHoCKZaVtAyQLHAZeAvsyMPzyE7j5rV9tT1WpN8VoaGR6aWHXkY7BZ7cEkEXzwcmsJdiWajS4og4D5m95","trader":"2Fast4uUABWcrab6LevwhTx5xx84mwahhV2bLJFTYgN4","is_buy":1,"usd":2.7825065218201694,"tokens":3741.069350774,"price":0.0007437730394504687},{"ts":1789773529000,"hash":"5tjpCAHG7LzA4xqAQXTSzMywjMnggwJtxDrQrvQKqSKp698xCRNNb6mXidS15HzWszhXKp98npurpDbDGVE9jEVm","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.9779611437536319,"tokens":1314.816379342,"price":0.0007438005482127114},{"ts":1789773529000,"hash":"dNLvKEzFJUL5V7Ggxs9zxxXUo67WrACMYwEB2xTnE4TXXNx3b8TVyKbC2qUyU2TLdR2BksSVtvAruBT7KoJKKLN","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":2.2622004242440403,"tokens":3041.337258031,"price":0.0007438176802886428},{"ts":1789770900000,"hash":"oZT4ExbA7Mz8DEva67B8AA8uqKdbV9G1cbEu58xRBehLvYYKqYeQxzmXfr5CdoH7Ps3N2ik269gsLzcoA9NPDiM","trader":"Et2ihr88P2ZotDhvLcLkus5MnBjDpSejKUXLikDLU3nX","is_buy":1,"usd":98.7950188649272,"tokens":117641.77457296,"price":0.0008397953807102404},{"ts":1789770262000,"hash":"smkba82t9r3GKkYywBJLXD1TSkdSgnyGPmkEEwMa7CNbMngZQzfK7C6etbngbdY3wD72SUaufYkWTKUFWY9ZBCA","trader":"H4fZtUgqGAmao7mb1g9f2xjMxoueHkc8ar6z1bmaPxvs","is_buy":1,"usd":108.81425002024044,"tokens":129370.272055236,"price":0.0008411070664965522},{"ts":1789769602000,"hash":"4fBkLf6KXqTGw8XjJRmonFvFvHD2oBBsrwtmHCGUr3jQe53gdoqQ18i1TPKxZypeGadDekqLeiZUUX8JtYSxcqC6","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":107.50464382114545,"tokens":129821.2712318,"price":0.0008280972971616685},{"ts":1789767284000,"hash":"39cTUosU5arJ6931nSMVKNCmSF8hsgQLGacvzXWtKxcRzVHFZ6GHKjiV1Kz8witqmvKFPSUfWBHou4HM1RrAb9e8","trader":"7rtiKSUDLBm59b1SBmD9oajcP8xE64vAGSMbAN5CXy1q","is_buy":0,"usd":1.3676382675020382,"tokens":1649.531789715,"price":0.0008291069478196196},{"ts":1789765102000,"hash":"2AD8mBjnvCHQctb1sfcAX2shWLUUbwvRDg73h4isSZFDCrzU2kzDRue7FzkMDY9Fv4nv4us8qeibuH5XsfdX2q6c","trader":"9ga5HuaoTAsLaQqb2oV2z7QZCje7aXekfUDtjXrvGhiJ","is_buy":1,"usd":75.71008235483374,"tokens":89864.290155303,"price":0.0008424935224435866},{"ts":1789764924000,"hash":"8McWqkcDGcvJJRezdGUCkucfr4bjjVAGpndfraAVgcFKrbjZL2cTN7FBvefajnDn7WSNgtSqe5yf8QevvueBfaL","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":1.8719211249524939,"tokens":2222.875015229,"price":0.0008421171285510395},{"ts":1789762680000,"hash":"5u5yuVPDMx17MsaVgtDGrrqbJ8XKSd3j5LUY6aAzgDRBPkQjC1nz96epxBqEJiocQhGwfsJgFnCVnkocTgSLCdCy","trader":"EbjLPuVvZZn979YHmoMSwDWtByERxV4GgvdJLse1Xec4","is_buy":0,"usd":1.1615467468151932,"tokens":1397.2,"price":0.0008313389255762906},{"ts":1789761291000,"hash":"4Hu8gxxXTjckGQTSBVQvcANa1ubGrP5aJUy1smKUmXBRh2dVvJjSrSxgNmAWqdnjmSYWd9TFaNsvXv5Adgumpb9V","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":85.0603229458047,"tokens":102350.6079612,"price":0.0008310680770753228},{"ts":1789759165000,"hash":"4spL2Ykub49PrzjzeQA4MXMB2EmQHuCNArAHrpsVWme5E4DdG4FSq4gf9uwDfE27FGkpyXXkWdQ3cBWPVks3JKbB","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":0,"usd":33.18690493844151,"tokens":39920,"price":0.0008313352940491358},{"ts":1789759122000,"hash":"2rkktWiLLwYw4RWmuwaNk2pPeB6QhBj6t7Z1k4GHkK6a2V89ZR2kuBf4SLGUS4X7qcNeQUExPeDaQZdvwfv3DggN","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":181.96521858380365,"tokens":218431.714094,"price":0.0008330531092453757},{"ts":1789758919000,"hash":"4w1AV5WgJYsznfsVsDrM5WZmcfiVHUxzkEWQzdjyD4HNixmfkU7BbzeteW7ed4v924Nf5CEwboYU3JxeogdZPBc3","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":204.94770904677853,"tokens":247190.674407,"price":0.0008291077709077798},{"ts":1789758902000,"hash":"Ct14nZcaCwuR3wMnPxwfY5XDBiuFKoKgzw148EPBZYVi81jgMM4BNUeNKNWDPRjiuuHaESTPKzugGfypXgXz7A5","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":0,"usd":54.211274940275686,"tokens":65320.6970994,"price":0.0008299249295790758},{"ts":1789758897000,"hash":"2FPMDiDaz95NNV6n5L2mjA4yxgWF8QW2gTLp2w2ifsxzX2A7suoZNcPKvhTpkm5Vxfy1wFa1HUc6EDhNjzS1BPeX","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":290.67038589357406,"tokens":349300,"price":0.0008321511190769369},{"ts":1789757231000,"hash":"3TFyVek2ao3Vuo8HzkXbcaG9Wuhqs7LmZvXn8woNV5V83VAixCoKHsXddDWmP85FFSb8EDCktpJ5GUS7YjHybCWY","trader":"75jpUry34kfbQPCfRTF3ECEytMiEjbpoxLZzK9RAQtWn","is_buy":0,"usd":51.83745434059469,"tokens":62392.17276196,"price":0.0008308326516912},{"ts":1789754796000,"hash":"2a82FXoriaFZrqXRGjLTs9JRKvvf2UCNFa3mxy6os6x8tjNUYJo2a9R1DmNjPAN8gDwbP6cjsGkp4Db8WdDMiMaM","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":0,"usd":121.4600556801268,"tokens":146053.8255628,"price":0.0008316116008060439},{"ts":1789754790000,"hash":"4vSFERix4sZUN4ixgmG8aPaYjkM4WM46PHKAD1zmKmhzgZ92qdWFM5y6amYeFD4eiwW7WxebgdxV2zSsAGkqM1fm","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":74.12943663687042,"tokens":89062.5881594,"price":0.0008323296927346988},{"ts":1789754407000,"hash":"4EWtLjvZGd7yX9Mwe9JjkfxLM6XqwWfueahhumzFcep11rdEsrKnCC4ysS4wsNFTxAcqcCa3nF6kAqgBpzMANwsB","trader":"8aiADKu5Mk8wN31mK991m4oj7fZP3QLw1rZQURYSrdhs","is_buy":0,"usd":22.013799136778857,"tokens":26425.186112181,"price":0.0008330612712934249},{"ts":1789753166000,"hash":"UrmuXg7UKCKezqziZ8v45UwUbDpswbw6LngdKEX4R2XintSBV4PKc3uMV4isjnZfVakSi4k8bSjZPou7gpzEYNt","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":178.22074652418448,"tokens":214180.78,"price":0.0008321042930377996},{"ts":1789752033000,"hash":"3kPiHvtEF52BaiKh98BX44oGE15cwvwfw1JgJZ1ARpNWp947GpSCBj69cYdxReupR1KHj6RPqXfjJ3RHbtVwJmVw","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":0,"usd":98.40260568687714,"tokens":118259.4290562,"price":0.0008320909924240681},{"ts":1789750980000,"hash":"aN2qUgHy9LbtNzGmoMFd8xv7pSDTMGL9aCr3EPNDMVG4zPXrB7M15UWQjJBi4hswVSrba26sn17ZavvXXE59vZo","trader":"5VEiGtYxFdvYCkZ3XRG3MpjUaFuFGZcKDhVnMPETmQb5","is_buy":0,"usd":11.655682616012575,"tokens":14064.092547188,"price":0.0008287546869380515},{"ts":1789750134000,"hash":"5e2MFegbfLzKiyyaYcvbuJZpBfSs6s9raaJXbPru47m27hnP7f27TH7AH7nhvGmyWfbQbAzzWm3booJY6WfBJ2cr","trader":"BRy59JX4FQoNuH8wu1tAYdxfwDGMduYjLYWZ52ANpP69","is_buy":1,"usd":0.3358146032237831,"tokens":398.034834716,"price":0.0008436814417597108},{"ts":1789749875000,"hash":"4M6ijMWDPoorVM2rs4FMfZTjtBTj5M3oB2EAePtFZcNjXpFK7dVFF24JF9hHaYihpvMMKy59fuPpXm9WS6j8XrzT","trader":"Aju8VDgKrvuSZrcPeFNvNupYPnvcGAo6JYU2JsD2Srwd","is_buy":1,"usd":88.21688955287928,"tokens":104294.124055514,"price":0.0008458471687812721},{"ts":1789749491000,"hash":"4aZhnEz6dM8ziTe4S6kRrhQLVNNz7nSZdSiGqhyTyqFkzhhS447o4u84SDss3vqRQgpQyY4nBh3nWU5jogB27ebb","trader":"DHieYMiKvcuyNH5ZsCNAU3o6MFvS5ySLMbx4vTeRxspr","is_buy":1,"usd":11.947337265497053,"tokens":14143.058499096,"price":0.0008447491938367297},{"ts":1789749468000,"hash":"3bs9UJJJtLq9fFPfvV5q4wgzM3VaDRktDBRHuQPWfrGzNYBxGv1bk4MZAkrCK1aUfrRvA6E2LLv6TPHJSF97pDey","trader":"7Cd6Bp9nF7NDACGF7aQYxRYCePCPHGZTsCK4WVoQZybP","is_buy":0,"usd":5.004289165074947,"tokens":6009.288042123,"price":0.0008327590772811414},{"ts":1789747825000,"hash":"2yuot5Ki8Fs159uaZ86L2CsCgvC6ZhQFq94ku9FABhKtqCSxj7eB35i5ZVyuU7nkczghBmhjA7yRXSTgBe8jh7ay","trader":"7sBQXD2dQzCgfZejyEcweeE8xPRkxwjwmdAc7H9dU5Us","is_buy":1,"usd":651.0243082395892,"tokens":777220.39118219,"price":0.000837631533636617},{"ts":1789746785000,"hash":"k5TBptLRShnuhRTbMSPKZWvHjEcXkecD5KdimkPuMTyPCjwhyUA9TEkVitW5WGuGR6qeNZvTemJM59qu6CkFYp8","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.20282050227362194,"tokens":244.679922938,"price":0.0008289217187836661},{"ts":1789746684000,"hash":"3zCZUHWJvGnVrZJG3wEjLoNayU15CSphgF6VP1U1pYYTQHYZGmMTCzHPa9G6evhjvJejcwZn8eNQm9F4iTTVQnTq","trader":"8aiADKu5Mk8wN31mK991m4oj7fZP3QLw1rZQURYSrdhs","is_buy":1,"usd":22.163487400538383,"tokens":26705.136053429,"price":0.0008299335137703798},{"ts":1789746093000,"hash":"5BUv4B1YKL34xLhuNdyHFBLivszfgCH9JDd7Jnc2RCBfunUtP2Y2LEqMYinL8AFNBopbJrDbXtGa9wcfkwRD3jES","trader":"7eTsL8Swn3MFuNsWLhf1KyqhyksvzJZwyLLNbV5dCNNQ","is_buy":0,"usd":311.8147507801834,"tokens":382156.868745358,"price":0.0008159339168857238},{"ts":1789744295000,"hash":"3GzjrkvbNiqiQK1Q9YyrD8ivLc2VA12QbdtCcSxECA6C7guCz7Yu8dHpmGYthSTKnpPRcRRstP3C7Ef3RtK2vktN","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":116.70127743067066,"tokens":143917.8507734,"price":0.0008108881337758296},{"ts":1789744111000,"hash":"2xwcTgTFK9JjPe8gTXFyQu1Fi9EGEnj19tZmKqsS3WWWvL3yZvoYsYtbS6wXWnU9vESW1uzmtdKdSet5PaSu83Ga","trader":"6nfywD1hq1jNcgUWiSc23GU4UyBmd4gtjWLdixZVbCFV","is_buy":0,"usd":37.19363725378613,"tokens":45662.062035249,"price":0.0008145413412358461},{"ts":1789743916000,"hash":"3fTies2AoGQ8VttDo2GWo4nkeRaFUQe8cGEepUmDrdT7fv6fVndw9qC2nATGtZDee438GBPV1ZXUBKMZMMwxsbwB","trader":"7Cd6Bp9nF7NDACGF7aQYxRYCePCPHGZTsCK4WVoQZybP","is_buy":1,"usd":4.977084788041533,"tokens":6021.33070353,"price":0.0008265755583103452},{"ts":1789743497000,"hash":"52uyop89YvF6kt9Ch4jHoWkJbPnJKyCdZnXYoE1ZNQWhd7dH6CCF9ktQjCSbV2TwF5Kq8pQwmKHeBEkNfS5zizUv","trader":"4nwVHWfSbDT4ydPmRGLkuTpowUbguTYHSifKMcJCAZvA","is_buy":0,"usd":30.512660376021767,"tokens":37200.373432245,"price":0.0008202245719816787},{"ts":1789743234000,"hash":"ZSQ64RMCePiHth3MNhz1WmbmoVATLnrrKUsaSjetkoCWj49PaSK3DGPkWMNVMAEyg7sVCHgvMWCQkgMshy475BS","trader":"CYLo3G8AYqeepbzD6grwshXHR6Cuf2cvgANK19Axozc8","is_buy":0,"usd":8.186529995733238,"tokens":9980,"price":0.0008202935867468174},{"ts":1789742803000,"hash":"4B3Jz9mvvknRo4JccbPi18tR17TYeqSCtxeb1773Tjir6fswfu2tyzqUeJxN8rbkydu988SyYYZcNw1LS4MjJJaZ","trader":"5VEiGtYxFdvYCkZ3XRG3MpjUaFuFGZcKDhVnMPETmQb5","is_buy":1,"usd":11.473439010535772,"tokens":13750.721235218,"price":0.0008343881614842348},{"ts":1789742666000,"hash":"3WUFmpyxpkWte6bKDdmhc2jTwKXbUCcezkJxA82u7FgpWymkX2K94dzLZdsexEAmijAfDCGnHGFf1Zir1bvVuDbb","trader":"9FaTWEve2jpCL6i74xbgnoLfEBBJQfnPnQT6sipb9mJj","is_buy":0,"usd":7.8869720571584905,"tokens":9671.406318939,"price":0.0008154938172449495},{"ts":1789742371000,"hash":"5VD4PjCSxXwrtL3GF12mGLyxepCrQnJJvD5phbZ8pNNBNc8Ur29RrtrwAxGx5S9Hsq89j8V8GhPJMt4AepP6QoRq","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":0,"usd":119.77446061546476,"tokens":147399.5856488,"price":0.0008125834281572816},{"ts":1789742361000,"hash":"2v9iHNbYgRHXN9GBrr3gHcjDHyKcYsUTgaD6ah5kAR4fZuPeQFZ7pFMyPZtHKrTt3FBeHyQLSUMFUrTTCkRjKZuG","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":124.14785692227215,"tokens":152563.3244748,"price":0.0008137464056296083},{"ts":1789742073000,"hash":"67FeuvwncjnkiZQNLTSDJurkH1pTPJUgFaXncYASebSDebZT5qgWrsWBndWZzErtEHQDgjSden1fVy9Q67Y9nsEZ","trader":"5RrYtwcWcGLYahgFbQbNsvdB9YSNjgqfH2HiivbternG","is_buy":0,"usd":227.6485765642758,"tokens":279368.2913048,"price":0.0008148690586932205},{"ts":1789740375000,"hash":"2xyby434h33iPTx1dX2h9zyhDsGRcV9LTAoCGVUW1cc9LGerwNxWUCP7FgCiQNWj7MTp3JohhJ2Svu514wMRfKRb","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":1,"usd":99.61241886910535,"tokens":120967.136129876,"price":0.0008234667865671945},{"ts":1789740375000,"hash":"4ZZfLPVTqkVUfMycxLbBLdjm7uhecSci3JzZ4zM7PPVgtWMb2FafzngwYo9WbfbFMtCenKbyr9jtZpiFaTbqhbk1","trader":"9ga5HuaoTAsLaQqb2oV2z7QZCje7aXekfUDtjXrvGhiJ","is_buy":1,"usd":151.99503677467334,"tokens":184269.978732175,"price":0.0008248497005341752},{"ts":1789740366000,"hash":"2G99dh8GYb7T8fBcioXRfVRqyjKLZS3iv2aXQjwvtWyA2MngDFe3mh9uLETpYH4sHSNpQYK4bSuq7goquSCj8r2J","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.32176937934425187,"tokens":391.14668492,"price":0.0008226309764329523},{"ts":1789740360000,"hash":"2Vj9QUG33cVxTVMNW5U2zh5xCWVf4uSAQyL9vM6i92f3GQYSxbTXf9bfGsBTWLG3ENdP2GgoxQ6yQifSuWmkcTa2","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.26290116155069326,"tokens":319.411342836,"price":0.000823080230077109},{"ts":1789740356000,"hash":"29KePcGspa2HRbRx55mhzF3SvaBjP59SiK236SaVPkQfWyQoMYCXNEanUyCEMJoAVxdTNpLVhUE4PSMS4G9Tkknz","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.32435727653034035,"tokens":394.346397728,"price":0.000822518674949493},{"ts":1789740297000,"hash":"3kHo9eznzbj2SZV6nt3wV99SHiXgE47poEt2ihJRgV9FeHPkUFuHdNgLjqm8fVGddvgSbRAKMoQ49bu9fqB5Pvp1","trader":"9ga5HuaoTAsLaQqb2oV2z7QZCje7aXekfUDtjXrvGhiJ","is_buy":1,"usd":65.40409690595202,"tokens":79633.101716431,"price":0.0008213179632114838},{"ts":1789740297000,"hash":"4MnmebpkvMJ5Q9tMpAmmqJkveRCMPsHD3FU2LAewkH1XJAxGy9dxbW94RkuG9FB1Mu1Ny2DMPnebfkpfBiSbiz83","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":1,"usd":65.2091552058126,"tokens":79465.188760331,"price":0.0008206002681562242},{"ts":1789740240000,"hash":"5Rfjuz1kPpRo3YdJwnk2kLYQa5MzrhFE23YabufyBAYKn3Wnq7d3utaMJJanwWg6NCa4pbjF7eyG7yLNMZgFq6aW","trader":"9KHAL3haQwXF4xnHMYf1ppAi3RCB8rJWoUr3wfj3KnoD","is_buy":1,"usd":0.9980850005371967,"tokens":1216.304584315,"price":0.000820588044646152},{"ts":1789740238000,"hash":"4LzyhWEzMZcQCnY73bDSywgrGwhTY11z82FiC44BZC7hYLm14CVwCKs6gKsKGNzYxsL9Ce5iD4gUat9GcDEFsSn7","trader":"DHZGLJJMWfNaxufTteLENmPrwjAQyHsNZr3a7HM1tLYi","is_buy":1,"usd":56.09906289971801,"tokens":68431.966851458,"price":0.0008197786134291531}],"hist":[{"ts":1789171316614,"holders":14878,"top10_pct":54.181501344279965,"lp_locked_pct":0,"buys24":644,"sells24":337,"vol24":183490.04,"liq":272500.02,"fdv":676633,"price":0.0007228,"boosts":0},{"ts":1789187173332,"holders":14878,"top10_pct":55.487649163032174,"lp_locked_pct":0,"buys24":752,"sells24":366,"vol24":206507.38,"liq":262948.59,"fdv":633993,"price":0.0006773,"boosts":0},{"ts":1789202329207,"holders":14878,"top10_pct":55.272445536138356,"lp_locked_pct":0,"buys24":799,"sells24":383,"vol24":215925.49,"liq":251291.72,"fdv":578767,"price":0.0006183,"boosts":0},{"ts":1789218016098,"holders":14860,"top10_pct":55.272445536138356,"lp_locked_pct":0,"buys24":849,"sells24":404,"vol24":225993.11,"liq":257823.92,"fdv":605344,"price":0.0006467,"boosts":0},{"ts":1789234335874,"holders":14860,"top10_pct":55.272445536138356,"lp_locked_pct":0,"buys24":889,"sells24":431,"vol24":232801.01,"liq":258566.24,"fdv":612829,"price":0.0006547,"boosts":0},{"ts":1789250851512,"holders":14703,"top10_pct":55.272445536138356,"lp_locked_pct":0,"buys24":353,"sells24":224,"vol24":82432.09,"liq":256809.8,"fdv":607742,"price":0.0006492,"boosts":0},{"ts":1789267504740,"holders":14867,"top10_pct":55.96881127506127,"lp_locked_pct":0,"buys24":210,"sells24":141,"vol24":40849.75,"liq":259048.96,"fdv":616103,"price":0.0006582,"boosts":0},{"ts":1789282629379,"holders":14867,"top10_pct":55.2724455551233,"lp_locked_pct":0,"buys24":203,"sells24":133,"vol24":38322.05,"liq":259648.36,"fdv":622267,"price":0.0006648,"boosts":0},{"ts":1789299533764,"holders":14858,"top10_pct":55.2724455551233,"lp_locked_pct":0,"buys24":124,"sells24":107,"vol24":24565.19,"liq":253485.69,"fdv":602769,"price":0.0006439,"boosts":0},{"ts":1789315498321,"holders":14858,"top10_pct":55.2724455551233,"lp_locked_pct":0,"buys24":90,"sells24":87,"vol24":19802.35,"liq":250578.78,"fdv":585829,"price":0.0006258,"boosts":0},{"ts":1789330959863,"holders":14858,"top10_pct":55.2724455551233,"lp_locked_pct":0,"buys24":83,"sells24":101,"vol24":23182.46,"liq":256976.93,"fdv":610616,"price":0.0006523,"boosts":0},{"ts":1789345948462,"holders":14839,"top10_pct":55.272457618418194,"lp_locked_pct":0,"buys24":79,"sells24":91,"vol24":19926.62,"liq":252671.9,"fdv":600079,"price":0.0006411,"boosts":0},{"ts":1789361625889,"holders":14839,"top10_pct":56.38287924921234,"lp_locked_pct":0,"buys24":72,"sells24":80,"vol24":18527.33,"liq":258386.97,"fdv":618601,"price":0.0006608,"boosts":0},{"ts":1789378506352,"holders":14839,"top10_pct":55.272457618418194,"lp_locked_pct":0,"buys24":65,"sells24":76,"vol24":16869.5,"liq":259361.28,"fdv":620047,"price":0.0006624,"boosts":0},{"ts":1789396269657,"holders":14835,"top10_pct":55.272457618418194,"lp_locked_pct":0,"buys24":56,"sells24":80,"vol24":16226.54,"liq":258181.16,"fdv":612350,"price":0.0006542,"boosts":0},{"ts":1789416280335,"holders":14835,"top10_pct":55.32538921173964,"lp_locked_pct":0,"buys24":91,"sells24":118,"vol24":14253.16,"liq":277639.78,"fdv":699062,"price":0.0007468,"boosts":0},{"ts":1789434078233,"holders":14836,"top10_pct":54.98521877167163,"lp_locked_pct":0,"buys24":117,"sells24":165,"vol24":21583.1,"liq":279267.49,"fdv":711083,"price":0.0007596,"boosts":0},{"ts":1789454393066,"holders":14836,"top10_pct":54.713921650587146,"lp_locked_pct":0,"buys24":147,"sells24":199,"vol24":28811.05,"liq":279546.53,"fdv":721322,"price":0.0007706,"boosts":0},{"ts":1789473605603,"holders":14837,"top10_pct":55.36616076829154,"lp_locked_pct":0,"buys24":153,"sells24":205,"vol24":31431.58,"liq":271470.01,"fdv":683432,"price":0.0007301,"boosts":0},{"ts":1789492122863,"holders":14837,"top10_pct":55.71253063817723,"lp_locked_pct":0,"buys24":144,"sells24":155,"vol24":29109.82,"liq":263522.42,"fdv":654283,"price":0.000699,"boosts":0},{"ts":1789510211062,"holders":14838,"top10_pct":56.66932343550828,"lp_locked_pct":0,"buys24":136,"sells24":89,"vol24":31265.7,"liq":246425.9,"fdv":585526,"price":0.0006255,"boosts":0},{"ts":1789542073719,"holders":14835,"top10_pct":56.56469134696961,"lp_locked_pct":0,"buys24":98,"sells24":56,"vol24":22268.33,"liq":247230.58,"fdv":588465,"price":0.0006286,"boosts":0},{"ts":1789561060493,"holders":14835,"top10_pct":56.76612313095114,"lp_locked_pct":0,"buys24":103,"sells24":44,"vol24":21810.61,"liq":247530.53,"fdv":584483,"price":0.0006244,"boosts":0},{"ts":1789577763803,"holders":14835,"top10_pct":57.18470443337302,"lp_locked_pct":0,"buys24":114,"sells24":47,"vol24":21056.39,"liq":242094.74,"fdv":564008,"price":0.0006025,"boosts":0},{"ts":1789596120334,"holders":14828,"top10_pct":57.26230448839964,"lp_locked_pct":0,"buys24":77,"sells24":52,"vol24":12895.99,"liq":242760.94,"fdv":560198,"price":0.0005984,"boosts":0},{"ts":1789614465412,"holders":14828,"top10_pct":56.51740563761347,"lp_locked_pct":0,"buys24":111,"sells24":80,"vol24":19409.46,"liq":255071.24,"fdv":612371,"price":0.0006542,"boosts":0},{"ts":1789633130181,"holders":14832,"top10_pct":56.56077165921588,"lp_locked_pct":0,"buys24":104,"sells24":82,"vol24":19034.99,"liq":255957.47,"fdv":612302,"price":0.0006541,"boosts":0},{"ts":1789655183381,"holders":14832,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":128,"vol24":26177.62,"liq":277656.8,"fdv":713630,"price":0.0007624,"boosts":0},{"ts":1789670530705,"holders":14832,"top10_pct":55.01240770990784,"lp_locked_pct":0,"buys24":136,"sells24":140,"vol24":30205.69,"liq":279786.14,"fdv":724630,"price":0.0007741,"boosts":0},{"ts":1789690085464,"holders":14842,"top10_pct":54.62726259442608,"lp_locked_pct":0,"buys24":118,"sells24":143,"vol24":26063.74,"liq":283881.77,"fdv":741414,"price":0.0007921,"boosts":0},{"ts":1789709465568,"holders":14842,"top10_pct":54.6785146289276,"lp_locked_pct":0,"buys24":109,"sells24":144,"vol24":25452.1,"liq":293962.32,"fdv":764444,"price":0.0008167,"boosts":0},{"ts":1789730442297,"holders":14846,"top10_pct":55.090973049273714,"lp_locked_pct":0,"buys24":86,"sells24":113,"vol24":15318.37,"liq":287884.54,"fdv":734484,"price":0.0007846,"boosts":0},{"ts":1789751351384,"holders":14843,"top10_pct":54.9792240892756,"lp_locked_pct":0,"buys24":80,"sells24":104,"vol24":14001.36,"liq":303954.76,"fdv":775831,"price":0.0008288,"boosts":0},{"ts":1789772330969,"holders":14843,"top10_pct":55.26787231769402,"lp_locked_pct":0,"buys24":53,"sells24":84,"vol24":10848.41,"liq":308153.11,"fdv":786462,"price":0.0008402,"boosts":0},{"ts":1789794453473,"holders":14843,"top10_pct":56.626011210450095,"lp_locked_pct":0,"buys24":98,"sells24":71,"vol24":21207.75,"liq":284496.07,"fdv":674193,"price":0.0007202,"boosts":0}],"live":{"price":0.000711259098590186,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.000711259098590186,"pool_fee_percentage":null,"pool_created_at":"2025-04-24T15:06:26Z","fdv_usd":665742.93643358,"market_cap_usd":665742.93643358,"price_change_percentage":{"m5":null,"h1":-0.8962060190552015,"h6":-3.27234587163631,"h24":-11.719343221836475},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":5,"sells":2,"buyers":3,"sellers":null},"h6":{"buys":45,"sells":47,"buyers":36,"sellers":null},"h24":{"buys":158,"sells":176,"buyers":93,"sellers":null}},"volume_usd":{"m5":0,"h1":980.7176836001654,"h6":5210.1117602787235,"h24":24860.676526187446},"reserve_in_usd":142273.2144411361,"pool_name":"NOBODY / SOL","dex":"moonit","holders":14665,"organic":53.16619437397426,"organicLabel":"medium","topHoldersPct":36.18575554629101,"tags":["moonshot","moonshot-verified","verified","meme","community-assist"]},"tok":{"name":"Nobody Sausage","image_url":"https://imagedelivery.net/TKv7KPMH2OHcr6ck7xjakw/122470db-2978-4620-8242-549349e82100/public","total_supply":936006214.5470964},"ticks":[[1789723399879,0.0008096659973247992],[1789723460506,0.0008096659973247992],[1789723521002,0.0008096659973247992],[1789723581742,0.0008096659973247992],[1789723642312,0.0008096659973247992],[1789723702880,0.0008096659973247992],[1789723763567,0.0008096659973247992],[1789723824267,0.0008096659973247992],[1789723884794,0.0008096659973247992],[1789723945318,0.0008096659973247992],[1789724005773,0.0008096659973247992],[1789724066406,0.0008096659973247992],[1789724127080,0.0008096659973247992],[1789724187723,0.0008096659973247992],[1789724248204,0.0008056794370905927],[1789724308899,0.0008056794370905927],[1789724369558,0.0008056794370905927],[1789724430312,0.0008056794370905927],[1789724490873,0.0008142391414123001],[1789724551641,0.0008142391414123001],[1789724612302,0.0008142391414123001],[1789724673078,0.0008142391414123001],[1789724733683,0.0008142391414123001],[1789724794417,0.0008142391414123001],[1789724854948,0.0008142391414123001],[1789724915574,0.0008142391414123001],[1789724976286,0.0008142391414123001],[1789725037083,0.0008142391414123001],[1789725097497,0.0008142391414123001],[1789725158104,0.0008142391414123001],[1789725218851,0.0008142391414123001],[1789725279448,0.0008142391414123001],[1789725340230,0.0008142391414123001],[1789725400997,0.0008142391414123001],[1789725461609,0.0008142391414123001],[1789725521949,0.0008142391414123001],[1789725582783,0.0008142391414123001],[1789725643545,0.0008142391414123001],[1789725704180,0.0008142391414123001],[1789725764888,0.0008142391414123001],[1789725825474,0.0008142391414123001],[1789725886141,0.0008142391414123001],[1789725946789,0.0008142391414123001],[1789726007566,0.0008142391414123001],[1789726068307,0.0008142391414123001],[1789726128780,0.0008142391414123001],[1789726189448,0.0008142391414123001],[1789726250213,0.0008142391414123001],[1789726310801,0.0008142391414123001],[1789726371494,0.0008142391414123001],[1789726432258,0.0008142391414123001],[1789726493075,0.0008142391414123001],[1789726553805,0.0008142391414123001],[1789726614174,0.0008142391414123001],[1789726674785,0.0008142391414123001],[1789726735491,0.0008142391414123001],[1789726796163,0.0008142391414123001],[1789726856837,0.0008142391414123001],[1789726917383,0.0008142391414123001],[1789726978153,0.0008046050186006243],[1789727038810,0.0008046050186006243],[1789727099461,0.0008046050186006243],[1789727160314,0.0008046050186006243],[1789727221045,0.0008046050186006243],[1789727281729,0.0008046050186006243],[1789727342338,0.0008034561838276623],[1789727403146,0.0008034561838276623],[1789727463791,0.0008031663456927981],[1789727524405,0.0008031663456927981],[1789727585026,0.0008031663456927981],[1789727645775,0.0008031663456927981],[1789727706511,0.0008031663456927981],[1789727767269,0.000797558217070983],[1789727828063,0.000797558217070983],[1789727888693,0.000797558217070983],[1789727949190,0.000797558217070983],[1789728009898,0.000797558217070983],[1789728070499,0.000797558217070983],[1789728131045,0.000797558217070983],[1789728191826,0.000797558217070983],[1789728252476,0.000797558217070983],[1789728313315,0.000797558217070983],[1789728374117,0.000797558217070983],[1789728434717,0.000797558217070983],[1789728495561,0.0007917729961986561],[1789728556141,0.0007917729961986561],[1789728616288,0.0007917729961986561],[1789728677076,0.0007917729961986561],[1789728737933,0.0007917729961986561],[1789728798656,0.0007917729961986561],[1789728859257,0.0007917729961986561],[1789728919915,0.0007917729961986561],[1789728980702,0.0007917729961986561],[1789729041471,0.0007917729961986561],[1789729102146,0.0007917729961986561],[1789729162622,0.0007917729961986561],[1789729223242,0.0007917729961986561],[1789729283797,0.0007917729961986561],[1789729344626,0.0007917729961986561],[1789729405363,0.0007917729961986561],[1789729465821,0.0008022371208739733],[1789729526611,0.0008022371208739733],[1789729587222,0.0008022371208739733],[1789729647823,0.0008022371208739733],[1789729708390,0.0008022371208739733],[1789729768987,0.0008022371208739733],[1789729829474,0.0008022371208739733],[1789729890130,0.0008022371208739733],[1789729950866,0.0008022371208739733],[1789730011489,0.0008022371208739733],[1789730072083,0.0008022371208739733],[1789730132856,0.0008022371208739733],[1789730193397,0.0008022371208739733],[1789730254180,0.0007838913089380954],[1789730314867,0.0007838913089380954],[1789730375402,0.0007838913089380954],[1789730435848,0.0007838913089380954],[1789730496502,0.0007838913089380954],[1789730556946,0.0007838913089380954],[1789730617777,0.0007838913089380954],[1789730678322,0.0007838913089380954],[1789730739151,0.0007838913089380954],[1789730799929,0.0007838913089380954],[1789730860746,0.0007838913089380954],[1789730921120,0.0007838913089380954],[1789730981809,0.0007838913089380954],[1789731042368,0.0007838913089380954],[1789731103126,0.0007838913089380954],[1789731163762,0.0007838913089380954],[1789731224287,0.0007838913089380954],[1789731284782,0.0007838913089380954],[1789731345564,0.0007838913089380954],[1789731406116,0.0007838913089380954],[1789731466977,0.0007838913089380954],[1789731527634,0.0007838913089380954],[1789731588452,0.0007838913089380954],[1789731649028,0.0007838913089380954],[1789731709767,0.0007838913089380954],[1789731770413,0.0007838913089380954],[1789731831100,0.0007838913089380954],[1789731891770,0.0007847782232605286],[1789731952534,0.0007847782232605286],[1789732013149,0.0007847782232605286],[1789732073627,0.0007847782232605286],[1789732134325,0.0007847782232605286],[1789732195112,0.0007847782232605286],[1789732255569,0.0007847782232605286],[1789732316267,0.0007847782232605286],[1789732376755,0.0007847782232605286],[1789732437427,0.0007847782232605286],[1789732498164,0.0007847782232605286],[1789732558635,0.0007847782232605286],[1789732619113,0.0007847782232605286],[1789732679658,0.0007847782232605286],[1789732740329,0.0007847782232605286],[1789732800857,0.0007847782232605286],[1789732861573,0.0007847782232605286],[1789732922097,0.0007845477986028788],[1789732982659,0.0007845477986028788],[1789733043393,0.0007845477986028788],[1789733104204,0.0007845477986028788],[1789733164632,0.0007845477986028788],[1789733225381,0.0007845477986028788],[1789733285842,0.0007845477986028788],[1789733346429,0.0007845477986028788],[1789733407037,0.0007845477986028788],[1789733467844,0.0007845477986028788],[1789733528541,0.0007845477986028788],[1789733588898,0.0007845477986028788],[1789733649341,0.0007845477986028788],[1789733709942,0.0007845477986028788],[1789733770618,0.0007845477986028788],[1789733831047,0.0007845477986028788],[1789733891718,0.0007845477986028788],[1789733952492,0.0007845477986028788],[1789734013028,0.0007845477986028788],[1789734073769,0.0007845477986028788],[1789734134433,0.0007845477986028788],[1789734194878,0.0007845477986028788],[1789734255636,0.0007845477986028788],[1789734316262,0.0007965521040750378],[1789734377036,0.0007965521040750378],[1789734437612,0.0007965521040750378],[1789734498197,0.0007965521040750378],[1789734558749,0.0007965521040750378],[1789734619196,0.0007832892071294834],[1789734679918,0.0007832892071294834],[1789734740493,0.0007832892071294834],[1789734801072,0.0007832892071294834],[1789734861795,0.0007832892071294834],[1789734922478,0.0007832892071294834],[1789734982896,0.0007832892071294834],[1789735043723,0.0007832892071294834],[1789735104188,0.0007832892071294834],[1789735164573,0.0007832892071294834],[1789735225265,0.0007832892071294834],[1789735285938,0.0007832892071294834],[1789735346638,0.0007832892071294834],[1789735407417,0.0007832892071294834],[1789735468109,0.0007832892071294834],[1789735528763,0.0007832892071294834],[1789735589594,0.0007832892071294834],[1789735649736,0.0007849758347097833],[1789735710594,0.0007849758347097833],[1789735771102,0.0007849758347097833],[1789735831708,0.0007849758347097833],[1789735892324,0.0007849758347097833],[1789735953175,0.0007849758347097833],[1789736013833,0.0007849758347097833],[1789736074479,0.0007849758347097833],[1789736134964,0.0007849758347097833],[1789736195511,0.0007849758347097833],[1789736256247,0.0007849758347097833],[1789736316778,0.0007849758347097833],[1789736377551,0.0007849758347097833],[1789736438025,0.0007849758347097833],[1789736498546,0.0007849758347097833],[1789736559341,0.0007849758347097833],[1789736620027,0.0007849758347097833],[1789736680586,0.0007849758347097833],[1789736741162,0.0007849758347097833],[1789736801947,0.0007799871159568022],[1789736862668,0.0007799871159568022],[1789736923276,0.0007799871159568022],[1789736984002,0.0007799871159568022],[1789737044813,0.0007799871159568022],[1789737105548,0.0007799871159568022],[1789737166207,0.0007799871159568022],[1789737226743,0.0007799871159568022],[1789737287390,0.0007799871159568022],[1789737347909,0.0007799871159568022],[1789737408282,0.0007799871159568022],[1789737469054,0.0007799871159568022],[1789737529839,0.0007799871159568022],[1789737590437,0.0007789399880613698],[1789737651141,0.0007789399880613698],[1789737711527,0.0007789399880613698],[1789737772208,0.0007789399880613698],[1789737832825,0.0007789399880613698],[1789737893550,0.0007789399880613698],[1789737954137,0.0007789399880613698],[1789738014988,0.0007789399880613698],[1789738075655,0.0007789399880613698],[1789738135978,0.0007789399880613698],[1789738196626,0.0007789399880613698],[1789738257197,0.0007789399880613698],[1789738317751,0.0007789399880613698],[1789738378601,0.0007789399880613698],[1789738439339,0.0007789399880613698],[1789738500045,0.0007789399880613698],[1789738560561,0.0007789399880613698],[1789738621248,0.0007789399880613698],[1789738681952,0.0007789399880613698],[1789738742572,0.0007789399880613698],[1789738803341,0.0007789399880613698],[1789738863940,0.0007789399880613698],[1789738924573,0.0007789399880613698],[1789738985021,0.0007789399880613698],[1789739045741,0.0007789399880613698],[1789739106609,0.0007789399880613698],[1789739167413,0.0007929329042430782],[1789739228140,0.0007929329042430782],[1789739288925,0.0007929329042430782],[1789739349725,0.0007929329042430782],[1789739410234,0.0007929329042430782],[1789739470699,0.0007929329042430782],[1789739531215,0.0007929329042430782],[1789739591964,0.0007929329042430782],[1789739652684,0.0007929329042430782],[1789739713268,0.0007929329042430782],[1789739773788,0.0007929329042430782],[1789739834593,0.0007929329042430782],[1789739895266,0.0008085632282635933],[1789739955841,0.0008085632282635933],[1789740016403,0.0008085632282635933],[1789740077132,0.0008085632282635933],[1789740137869,0.0008085632282635933],[1789740198577,0.0008085632282635933],[1789740259250,0.0008207348043904127],[1789740319842,0.0008203501523801364],[1789740380338,0.0008228767943124335],[1789740440681,0.0008228767943124335],[1789740500988,0.0008228767943124335],[1789740561295,0.0008228767943124335],[1789740621612,0.0008228767943124335],[1789740681868,0.0008228767943124335],[1789740742287,0.0008228767943124335],[1789740802625,0.0008228767943124335],[1789740863230,0.0008228767943124335],[1789740923929,0.0008228767943124335],[1789740984576,0.0008228767943124335],[1789741045191,0.0008228767943124335],[1789741105791,0.0008228767943124335],[1789741166319,0.0008228767943124335],[1789741226896,0.0008228767943124335],[1789741287415,0.0008228767943124335],[1789741348246,0.0008228767943124335],[1789741408843,0.0008228767943124335],[1789741469618,0.0008228767943124335],[1789741530383,0.0008228767943124335],[1789741591202,0.0008228767943124335],[1789741651658,0.0008228767943124335],[1789741712266,0.0008228767943124335],[1789741773044,0.0008228767943124335],[1789741833400,0.0008228767943124335],[1789741893667,0.0008228767943124335],[1789741953877,0.0008228767943124335],[1789742014242,0.0008228767943124335],[1789742074514,0.0008129309009661587],[1789742134816,0.0008129309009661587],[1789742195196,0.0008129309009661587],[1789742255894,0.0008129309009661587],[1789742316514,0.0008129309009661587],[1789742377239,0.000814010629226719],[1789742437685,0.000814010629226719],[1789742498514,0.000814010629226719],[1789742559011,0.000814010629226719],[1789742619615,0.000814010629226719],[1789742680401,0.0008141301626686976],[1789742741136,0.0008141301626686976],[1789742801805,0.0008141301626686976],[1789742862592,0.0008281077945158466],[1789742923471,0.0008281077945158466],[1789742984028,0.0008281077945158466],[1789743044745,0.0008281077945158466],[1789743105396,0.0008281077945158466],[1789743165790,0.0008281077945158466],[1789743226180,0.0008281077945158466],[1789743286430,0.0008206075721669606],[1789743346808,0.0008206075721669606],[1789743407027,0.0008206075721669606],[1789743467243,0.0008206075721669606],[1789743527488,0.0008202449611358982],[1789743587693,0.0008202449611358982],[1789743648065,0.0008202449611358982],[1789743708351,0.0008202449611358982],[1789743768934,0.0008202449611358982],[1789743829756,0.0008202449611358982],[1789743890497,0.0008202449611358982],[1789743950790,0.000828054264897332],[1789744011087,0.000828054264897332],[1789744071434,0.000828054264897332],[1789744131800,0.0008147571707922424],[1789744192088,0.0008147571707922424],[1789744252587,0.0008147571707922424],[1789744313305,0.0008129212913764797],[1789744373972,0.0008129212913764797],[1789744434831,0.0008129212913764797],[1789744495326,0.0008129212913764797],[1789744556094,0.0008129212913764797],[1789744616389,0.0008129212913764797],[1789744677060,0.0008129212913764797],[1789744737594,0.0008129212913764797],[1789744797919,0.0008129212913764797],[1789744858298,0.0008129212913764797],[1789744918462,0.0008129212913764797],[1789744978792,0.0008129212913764797],[1789745039034,0.0008129212913764797],[1789745099534,0.0008129212913764797],[1789745160295,0.0008129212913764797],[1789745221010,0.0008129212913764797],[1789745281446,0.0008129212913764797],[1789745342088,0.0008129212913764797],[1789745402751,0.0008129212913764797],[1789745463402,0.0008129212913764797],[1789745523735,0.0008129212913764797],[1789745584287,0.0008129212913764797],[1789745644877,0.0008129212913764797],[1789745705596,0.0008129212913764797],[1789745766305,0.0008129212913764797],[1789745826634,0.0008129212913764797],[1789745886919,0.0008129212913764797],[1789745947228,0.0008129212913764797],[1789746007434,0.0008129212913764797],[1789746067870,0.0008129212913764797],[1789746128334,0.0008161547345574438],[1789746189075,0.0008161547345574438],[1789746249670,0.0008161547345574438],[1789746310313,0.0008161547345574438],[1789746370572,0.0008161547345574438],[1789746430809,0.0008161547345574438],[1789746490982,0.0008161547345574438],[1789746551182,0.0008161547345574438],[1789746611453,0.0008161547345574438],[1789746671741,0.0008161547345574438],[1789746732098,0.0008294011486149963],[1789746792376,0.0008294011486149963],[1789746852867,0.0008294011486149963],[1789746913480,0.0008294011486149963],[1789746974257,0.0008294011486149963],[1789747034818,0.0008294011486149963],[1789747095327,0.0008294011486149963],[1789747155978,0.0008294011486149963],[1789747216586,0.0008294011486149963],[1789747277303,0.0008294011486149963],[1789747338043,0.0008294011486149963],[1789747398827,0.0008294011486149963],[1789747459485,0.0008294011486149963],[1789747520088,0.0008294011486149963],[1789747580425,0.0008294011486149963],[1789747640695,0.0008294011486149963],[1789747700946,0.0008294011486149963],[1789747761278,0.0008294011486149963],[1789747821462,0.0008294011486149963],[1789747882159,0.0008367295941087117],[1789747942843,0.0008367295941087117],[1789748003509,0.0008367295941087117],[1789748064205,0.0008367295941087117],[1789748124873,0.0008367295941087117],[1789748185390,0.0008367295941087117],[1789748246157,0.0008367295941087117],[1789748306817,0.0008367295941087117],[1789748367063,0.0008367295941087117],[1789748427398,0.0008367295941087117],[1789748487806,0.0008367295941087117],[1789748548143,0.0008367295941087117],[1789748608351,0.0008367295941087117],[1789748668642,0.0008367295941087117],[1789748729358,0.0008367295941087117],[1789748790126,0.0008367295941087117],[1789748850854,0.0008367295941087117],[1789748911648,0.0008367295941087117],[1789748972165,0.0008367295941087117],[1789749032722,0.0008367295941087117],[1789749093229,0.0008367295941087117],[1789749153906,0.0008367295941087117],[1789749214292,0.0008367295941087117],[1789749274549,0.0008367295941087117],[1789749334826,0.0008367295941087117],[1789749395141,0.0008367295941087117],[1789749455561,0.0008367295941087117],[1789749515878,0.0008464454475743423],[1789749576435,0.0008464454475743423],[1789749637071,0.0008464454475743423],[1789749697828,0.0008464454475743423],[1789749758289,0.0008464454475743423],[1789749818855,0.0008464454475743423],[1789749879551,0.0008450151140561854],[1789749940391,0.0008450151140561854],[1789750001108,0.0008450151140561854],[1789750061639,0.0008450151140561854],[1789750122162,0.0008450151140561854],[1789750182869,0.0008454441720560478],[1789750243516,0.0008454441720560478],[1789750304074,0.0008454441720560478],[1789750364779,0.0008454441720560478],[1789750425598,0.0008454441720560478],[1789750486228,0.0008454441720560478],[1789750546941,0.0008454441720560478],[1789750607629,0.0008454441720560478],[1789750668298,0.0008454441720560478],[1789750729055,0.0008454441720560478],[1789750789569,0.0008454441720560478],[1789750850210,0.0008454441720560478],[1789750910746,0.0008454441720560478],[1789750971427,0.0008454441720560478],[1789751031779,0.0008286784059331466],[1789751092136,0.0008286784059331466],[1789751152482,0.0008286784059331466],[1789751212912,0.0008286784059331466],[1789751273219,0.0008286784059331466],[1789751333466,0.0008286784059331466],[1789751393773,0.0008286784059331466],[1789751454010,0.0008286784059331466],[1789751514646,0.0008286784059331466],[1789751575486,0.0008286784059331466],[1789751636230,0.0008286784059331466],[1789751696652,0.0008286784059331466],[1789751757479,0.0008286784059331466],[1789751818056,0.0008286784059331466],[1789751878754,0.0008286784059331466],[1789751939350,0.0008286784059331466],[1789751999741,0.0008286784059331466],[1789752060026,0.0008329434962353245],[1789752120454,0.0008329434962353245],[1789752180805,0.0008329434962353245],[1789752241086,0.0008329434962353245],[1789752301503,0.0008329434962353245],[1789752361850,0.0008329434962353245],[1789752422509,0.0008329434962353245],[1789752483206,0.0008329434962353245],[1789752544023,0.0008329434962353245],[1789752604643,0.0008329434962353245],[1789752665248,0.0008329434962353245],[1789752725920,0.0008329434962353245],[1789752786573,0.0008329434962353245],[1789752846980,0.0008329434962353245],[1789752907622,0.0008329434962353245],[1789752968264,0.0008329434962353245],[1789753028900,0.0008329434962353245],[1789753089198,0.0008329434962353245],[1789753149505,0.0008329434962353245],[1789753209863,0.0008317737756103558],[1789753270249,0.0008317737756103558],[1789753330597,0.0008317737756103558],[1789753390925,0.0008317737756103558],[1789753451251,0.0008317737756103558],[1789753511653,0.0008317737756103558],[1789753571933,0.0008317737756103558],[1789753632194,0.0008317737756103558],[1789753692488,0.0008317737756103558],[1789753752730,0.0008317737756103558],[1789753813141,0.0008317737756103558],[1789753873489,0.0008317737756103558],[1789753933699,0.0008317737756103558],[1789753994025,0.0008317737756103558],[1789754054320,0.0008317737756103558],[1789754114618,0.0008317737756103558],[1789754174951,0.0008317737756103558],[1789754235200,0.0008317737756103558],[1789754295490,0.0008317737756103558],[1789754355669,0.0008317737756103558],[1789754415891,0.0008334272906363395],[1789754476030,0.0008334272906363395],[1789754536365,0.0008334272906363395],[1789754596687,0.0008334272906363395],[1789754657025,0.0008334272906363395],[1789754717278,0.0008334272906363395],[1789754777616,0.0008334272906363395],[1789754837942,0.0008306051046873587],[1789754898161,0.0008306051046873587],[1789754958480,0.0008306051046873587],[1789755018763,0.0008306051046873587],[1789755079094,0.0008306051046873587],[1789755139529,0.0008306051046873587],[1789755199726,0.0008306051046873587],[1789755259998,0.0008306051046873587],[1789755320230,0.0008306051046873587],[1789755380491,0.0008306051046873587],[1789755440784,0.0008306051046873587],[1789755501256,0.0008306051046873587],[1789755561911,0.0008306051046873587],[1789755622589,0.0008306051046873587],[1789755683233,0.0008306051046873587],[1789755743800,0.0008306051046873587],[1789755804626,0.0008306051046873587],[1789755865382,0.0008306051046873587],[1789755925741,0.0008306051046873587],[1789755986031,0.0008306051046873587],[1789756046335,0.0008306051046873587],[1789756106583,0.0008306051046873587],[1789756166900,0.0008306051046873587],[1789756237156,0.0008306051046873587],[1789756297589,0.0008306051046873587],[1789756357706,0.0008306051046873587],[1789756418045,0.0008306051046873587],[1789756478365,0.0008306051046873587],[1789756538728,0.0008306051046873587],[1789756598931,0.0008306051046873587],[1789756659312,0.0008306051046873587],[1789756719569,0.0008306051046873587],[1789756779859,0.0008306051046873587],[1789756840193,0.0008306051046873587],[1789756900470,0.0008306051046873587],[1789756960862,0.0008306051046873587],[1789757021529,0.0008306051046873587],[1789757082044,0.0008306051046873587],[1789757142549,0.0008306051046873587],[1789757203247,0.0008306051046873587],[1789757263715,0.0008308759453070983],[1789757324391,0.0008308759453070983],[1789757384999,0.0008308759453070983],[1789757445457,0.0008308759453070983],[1789757506010,0.0008308759453070983],[1789757566590,0.0008342605506588016],[1789757626908,0.0008342605506588016],[1789757687190,0.0008342605506588016],[1789757747544,0.0008342605506588016],[1789757807888,0.0008342605506588016],[1789757868236,0.0008342605506588016],[1789757928542,0.0008342605506588016],[1789757988898,0.0008342605506588016],[1789758049314,0.0008342605506588016],[1789758109694,0.0008342605506588016],[1789758169862,0.0008342605506588016],[1789758230029,0.0008342605506588016],[1789758290426,0.0008342605506588016],[1789758350775,0.0008342605506588016],[1789758411061,0.0008342605506588016],[1789758471472,0.0008342605506588016],[1789758531735,0.0008342605506588016],[1789758592061,0.0008342605506588016],[1789758652399,0.0008342605506588016],[1789758712808,0.0008342605506588016],[1789758773123,0.0008342605506588016],[1789758833512,0.0008342605506588016],[1789758893762,0.0008342605506588016],[1789758954074,0.0008287344060284866],[1789759014412,0.0008287344060284866],[1789759074722,0.0008287344060284866],[1789759135066,0.000828087673930474],[1789759195431,0.0008265590231289991],[1789759255666,0.0008265590231289991],[1789759315902,0.0008265590231289991],[1789759376124,0.0008265590231289991],[1789759436402,0.0008265590231289991],[1789759496757,0.0008265590231289991],[1789759557044,0.0008265590231289991],[1789759617421,0.0008265590231289991],[1789759677708,0.0008265590231289991],[1789759737948,0.0008265590231289991],[1789759798226,0.0008265590231289991],[1789759858529,0.0008265590231289991],[1789759918847,0.0008265590231289991],[1789759979116,0.0008265590231289991],[1789760039441,0.0008265590231289991],[1789760099707,0.0008265590231289991],[1789760160091,0.0008265590231289991],[1789760220462,0.0008265590231289991],[1789760280569,0.0008265590231289991],[1789760340780,0.0008265590231289991],[1789760401053,0.0008265590231289991],[1789760461430,0.0008265590231289991],[1789760521738,0.0008265590231289991],[1789760582042,0.0008265590231289991],[1789760642241,0.0008265590231289991],[1789760702690,0.0008265590231289991],[1789760763099,0.0008265590231289991],[1789760823624,0.0008265590231289991],[1789760884444,0.0008265590231289991],[1789760945079,0.0008265590231289991],[1789761005656,0.0008265590231289991],[1789761066165,0.0008265590231289991],[1789761126700,0.0008265590231289991],[1789761187425,0.0008265590231289991],[1789761248108,0.0008265590231289991],[1789761308672,0.0008326161255922857],[1789761369449,0.0008326161255922857],[1789761430179,0.0008326161255922857],[1789761490635,0.0008326161255922857],[1789761551218,0.0008326161255922857],[1789761611919,0.0008326161255922857],[1789761672616,0.0008326161255922857],[1789761733467,0.0008326161255922857],[1789761794075,0.0008326161255922857],[1789761854646,0.0008326161255922857],[1789761915136,0.0008326161255922857],[1789761975779,0.0008326161255922857],[1789762036609,0.0008326161255922857],[1789762097259,0.0008326161255922857],[1789762157867,0.0008326161255922857],[1789762218593,0.0008326161255922857],[1789762279358,0.0008326161255922857],[1789762340005,0.0008326161255922857],[1789762400482,0.0008326161255922857],[1789762461291,0.0008326161255922857],[1789762522128,0.0008326161255922857],[1789762582646,0.0008326161255922857],[1789762643415,0.0008326161255922857],[1789762704182,0.0008319093301462979],[1789762764727,0.0008319093301462979],[1789762825390,0.0008319093301462979],[1789762885735,0.0008319093301462979],[1789762946481,0.0008319093301462979],[1789763007124,0.0008319093301462979],[1789763067939,0.0008319093301462979],[1789763128644,0.0008319093301462979],[1789763189355,0.0008319093301462979],[1789763249741,0.0008319093301462979],[1789763310531,0.0008319093301462979],[1789763371120,0.0008319093301462979],[1789763431647,0.0008319093301462979],[1789763492256,0.0008319093301462979],[1789763552880,0.0008319093301462979],[1789763613169,0.0008319093301462979],[1789763673444,0.0008319093301462979],[1789763733650,0.0008319093301462979],[1789763793977,0.0008319093301462979],[1789763854360,0.0008319093301462979],[1789763914742,0.0008319093301462979],[1789763975099,0.0008319093301462979],[1789764035502,0.0008319093301462979],[1789764096006,0.0008319093301462979],[1789764156382,0.0008319093301462979],[1789764216605,0.0008319093301462979],[1789764276924,0.0008319093301462979],[1789764337241,0.0008319093301462979],[1789764397588,0.0008319093301462979],[1789764457894,0.0008319093301462979],[1789764518153,0.0008319093301462979],[1789764578360,0.0008319093301462979],[1789764638756,0.0008319093301462979],[1789764699004,0.0008319093301462979],[1789764759362,0.0008319093301462979],[1789764819529,0.0008319093301462979],[1789764879792,0.0008319093301462979],[1789764940143,0.0008319093301462979],[1789765000481,0.0008319093301462979],[1789765060847,0.0008319093301462979],[1789765121172,0.0008424139372126284],[1789765181461,0.0008424139372126284],[1789765241609,0.0008424139372126284],[1789765301837,0.0008424139372126284],[1789765362625,0.0008424139372126284],[1789765423121,0.0008424139372126284],[1789765483858,0.0008424139372126284],[1789765544525,0.0008424139372126284],[1789765604872,0.0008424139372126284],[1789765665150,0.0008424139372126284],[1789765725470,0.0008424139372126284],[1789765785776,0.0008424139372126284],[1789765846089,0.0008424139372126284],[1789765906359,0.0008424139372126284],[1789765966738,0.0008424139372126284],[1789766027366,0.0008424139372126284],[1789766087954,0.0008424139372126284],[1789766148540,0.0008424139372126284],[1789766209292,0.0008424139372126284],[1789766269562,0.0008424139372126284],[1789766329941,0.0008424139372126284],[1789766390131,0.0008424139372126284],[1789766450455,0.0008424139372126284],[1789766510840,0.0008424139372126284],[1789766571230,0.0008424139372126284],[1789766631534,0.0008424139372126284],[1789766691894,0.0008424139372126284],[1789766752236,0.0008424139372126284],[1789766812494,0.0008424139372126284],[1789766872786,0.0008424139372126284],[1789766933153,0.0008424139372126284],[1789766993390,0.0008424139372126284],[1789767053716,0.0008424139372126284],[1789767113934,0.0008424139372126284],[1789767174332,0.0008424139372126284],[1789767234578,0.0008424139372126284],[1789767294876,0.0008291601497908498],[1789767355153,0.0008291601497908498],[1789767415480,0.0008291601497908498],[1789767475757,0.0008291601497908498],[1789767536056,0.0008291601497908498],[1789767596339,0.0008291601497908498],[1789767656620,0.0008291601497908498],[1789767716906,0.0008291601497908498],[1789767777190,0.0008291601497908498],[1789767837543,0.0008291601497908498],[1789767897877,0.0008291601497908498],[1789767958075,0.0008291601497908498],[1789768018452,0.0008291601497908498],[1789768078790,0.0008291601497908498],[1789768139070,0.0008291601497908498],[1789768199373,0.0008291601497908498],[1789768259661,0.0008291601497908498],[1789768319908,0.0008291601497908498],[1789768380342,0.0008291601497908498],[1789768440662,0.0008291601497908498],[1789768500775,0.0008291601497908498],[1789768561492,0.0008291601497908498],[1789768622181,0.0008291601497908498],[1789768682718,0.0008291601497908498],[1789768743285,0.0008291601497908498],[1789768803745,0.0008291601497908498],[1789768864421,0.0008291601497908498],[1789768925177,0.0008291601497908498],[1789768985999,0.0008291601497908498],[1789769046342,0.0008291601497908498],[1789769107041,0.0008291601497908498],[1789769167866,0.0008291601497908498],[1789769228441,0.0008291601497908498],[1789769289075,0.0008291601497908498],[1789769349488,0.0008291601497908498],[1789769409937,0.0008291601497908498],[1789769470642,0.0008291601497908498],[1789769531121,0.0008291601497908498],[1789769591384,0.0008291601497908498],[1789769651536,0.00082893296574975],[1789769711809,0.00082893296574975],[1789769772145,0.00082893296574975],[1789769832463,0.00082893296574975],[1789769892692,0.00082893296574975],[1789769953048,0.00082893296574975],[1789770013800,0.00082893296574975],[1789770074471,0.00082893296574975],[1789770135052,0.00082893296574975],[1789770195757,0.00082893296574975],[1789770256415,0.00082893296574975],[1789770317279,0.0008414632696042719],[1789770377786,0.0008414632696042719],[1789770438635,0.0008414632696042719],[1789770499186,0.0008414632696042719],[1789770559601,0.0008414632696042719],[1789770620097,0.0008414632696042719],[1789770680534,0.0008414632696042719],[1789770741011,0.0008414632696042719],[1789770801794,0.0008414632696042719],[1789770862444,0.0008414632696042719],[1789770923236,0.0008409049788743855],[1789770983850,0.0008409049788743855],[1789771044457,0.0008409049788743855],[1789771105244,0.0008409049788743855],[1789771165959,0.0008409049788743855],[1789771226487,0.0008409049788743855],[1789771287156,0.0008409049788743855],[1789771347685,0.0008409049788743855],[1789771408230,0.0008409049788743855],[1789771468546,0.0008409049788743855],[1789771529255,0.0008409049788743855],[1789771589903,0.0008409049788743855],[1789771650664,0.0008409049788743855],[1789771711226,0.0008409049788743855],[1789771771816,0.0008409049788743855],[1789771832532,0.0008409049788743855],[1789771893079,0.0008409049788743855],[1789771953516,0.0008409049788743855],[1789772014287,0.0008409049788743855],[1789772074837,0.0008409049788743855],[1789772135197,0.0008409049788743855],[1789772195297,0.0008409049788743855],[1789772255491,0.0008409049788743855],[1789772315802,0.0008409049788743855],[1789772376175,0.0008409049788743855],[1789772436553,0.0008409049788743855],[1789772496846,0.0008409049788743855],[1789772557057,0.0008409049788743855],[1789772617494,0.0008409049788743855],[1789772677848,0.0008409049788743855],[1789772738079,0.0008409049788743855],[1789772798450,0.0008409049788743855],[1789772858935,0.0008409049788743855],[1789772919671,0.0008409049788743855],[1789772980167,0.0008409049788743855],[1789773040781,0.0008409049788743855],[1789773101162,0.0008409049788743855],[1789773161520,0.0008409049788743855],[1789773221856,0.0008409049788743855],[1789773282250,0.0008409049788743855],[1789773342481,0.0008409049788743855],[1789773402748,0.0008409049788743855],[1789773463129,0.0008409049788743855],[1789773523262,0.0008409049788743855],[1789773583639,0.0007466268007743529],[1789773643977,0.0007468926535982499],[1789773704413,0.0007468926535982499],[1789773764590,0.0007468926535982499],[1789773824918,0.0007468926535982499],[1789773885649,0.0007468926535982499],[1789773946315,0.0007468926535982499],[1789774007166,0.0007468926535982499],[1789774067658,0.0007468926535982499],[1789774128275,0.0007468926535982499],[1789774189090,0.0007468926535982499],[1789774249654,0.0007468926535982499],[1789774310397,0.0007468926535982499],[1789774371080,0.0007468926535982499],[1789774431645,0.0007468926535982499],[1789774492246,0.0007468926535982499],[1789774552723,0.0007468926535982499],[1789774613373,0.0007468926535982499],[1789774674001,0.0007468926535982499],[1789774734795,0.0007468926535982499],[1789774795371,0.0007468926535982499],[1789774855599,0.0007468926535982499],[1789774915815,0.0007468926535982499],[1789774976093,0.0007468926535982499],[1789775036411,0.0007468926535982499],[1789775096691,0.0007468926535982499],[1789775157092,0.0007468926535982499],[1789775217471,0.0007308383581145932],[1789775277837,0.0007308383581145932],[1789775338175,0.0007308383581145932],[1789775398631,0.0007308383581145932],[1789775459329,0.0007308383581145932],[1789775520178,0.0007308383581145932],[1789775580835,0.0007308383581145932],[1789775641210,0.0007308383581145932],[1789775701661,0.0007285988999649291],[1789775762432,0.0007285988999649291],[1789775823192,0.0007285988999649291],[1789775883894,0.0007285988999649291],[1789775944660,0.0007285988999649291],[1789776005471,0.0007285988999649291],[1789776065759,0.0007285988999649291],[1789776126373,0.0007285988999649291],[1789776187026,0.0007285988999649291],[1789776247755,0.0007285988999649291],[1789776308410,0.0007285988999649291],[1789776369029,0.0007285988999649291],[1789776429647,0.0007285988999649291],[1789776490446,0.0007285988999649291],[1789776551079,0.0007285988999649291],[1789776611752,0.0007285988999649291],[1789776672306,0.0007285988999649291],[1789776732908,0.0007285988999649291],[1789776793521,0.0007392284228744947],[1789776854140,0.0007274247142630293],[1789776914919,0.0007274247142630293],[1789776975500,0.0007274247142630293],[1789777036023,0.0007274247142630293],[1789777096767,0.0007274247142630293],[1789777157366,0.0007274247142630293],[1789777218197,0.0007274247142630293],[1789777278576,0.0007274247142630293],[1789777339267,0.0007274247142630293],[1789777399680,0.0007274247142630293],[1789777460420,0.0007274247142630293],[1789777521075,0.0007274247142630293],[1789777581829,0.0007274247142630293],[1789777642436,0.0007274247142630293],[1789777703160,0.0007274247142630293],[1789777763918,0.0007274247142630293],[1789777824453,0.0007274247142630293],[1789777884703,0.0007274247142630293],[1789777945086,0.0007274247142630293],[1789778005438,0.0007274247142630293],[1789778065722,0.0007274247142630293],[1789778126088,0.0007274247142630293],[1789778186273,0.0007274247142630293],[1789778246684,0.0007274247142630293],[1789778307291,0.0007274247142630293],[1789778367699,0.0007274247142630293],[1789778428500,0.0007274247142630293],[1789778489071,0.0007274247142630293],[1789778549821,0.0007274247142630293],[1789778610428,0.0007274247142630293],[1789778671137,0.0007274247142630293],[1789778731793,0.0007274247142630293],[1789778792442,0.0007274247142630293],[1789778852878,0.0007447179566890443],[1789778913644,0.0007447179566890443],[1789778974441,0.0007447179566890443],[1789779035197,0.0007447179566890443],[1789779095600,0.0007318739690413388],[1789779156374,0.0007318739690413388],[1789779216869,0.0007318739690413388],[1789779277257,0.0007318739690413388],[1789779337904,0.0007318739690413388],[1789779398307,0.0007318739690413388],[1789779458861,0.0007318739690413388],[1789779519640,0.0007318739690413388],[1789779580062,0.0007318739690413388],[1789779640749,0.0007318739690413388],[1789779701457,0.0007318739690413388],[1789779762145,0.0007318739690413388],[1789779822712,0.0007318739690413388],[1789779883139,0.0007318739690413388],[1789779943607,0.0007318739690413388],[1789780004456,0.0007318739690413388],[1789780065124,0.0007318739690413388],[1789780125674,0.0007318739690413388],[1789780186188,0.0007318739690413388],[1789780246593,0.0007318739690413388],[1789780307330,0.0007318739690413388],[1789780368138,0.0007318739690413388],[1789780428475,0.0007318739690413388],[1789780488870,0.0007318739690413388],[1789780549223,0.0007318739690413388],[1789780609475,0.0007318739690413388],[1789780669789,0.0007318739690413388],[1789780729999,0.0007318739690413388],[1789780790327,0.0007318739690413388],[1789780850576,0.0007318739690413388],[1789780910950,0.0007318739690413388],[1789780971337,0.0007318739690413388],[1789781031627,0.0007318739690413388],[1789781091942,0.0007318739690413388],[1789781152278,0.0007318739690413388],[1789781212636,0.0007436361847757527],[1789781272885,0.0007436361847757527],[1789781333230,0.0007436361847757527],[1789781393508,0.0007436361847757527],[1789781453845,0.0007436361847757527],[1789781514122,0.0007436361847757527],[1789781574359,0.0007436361847757527],[1789781634606,0.0007436361847757527],[1789781695032,0.0007436361847757527],[1789781755301,0.0007436361847757527],[1789781815555,0.0007425449109712395],[1789781875864,0.000730579645208326],[1789781936202,0.000730579645208326],[1789781996539,0.000730579645208326],[1789782056857,0.000730579645208326],[1789782117098,0.000730579645208326],[1789782177484,0.000730579645208326],[1789782237662,0.000730579645208326],[1789782297936,0.000730579645208326],[1789782358183,0.000730579645208326],[1789782418410,0.000730579645208326],[1789782478592,0.000730579645208326],[1789782539014,0.000730579645208326],[1789782599312,0.000730579645208326],[1789782659669,0.000730579645208326],[1789782719947,0.000730579645208326],[1789782780212,0.000730579645208326],[1789782840546,0.000730579645208326],[1789782900857,0.000730579645208326],[1789782961089,0.000730579645208326],[1789783021237,0.000730579645208326],[1789783081565,0.000730579645208326],[1789783141921,0.000730579645208326],[1789783202082,0.000730579645208326],[1789783262393,0.000730579645208326],[1789783322684,0.000730579645208326],[1789783382973,0.000730579645208326],[1789783443380,0.000730579645208326],[1789783503737,0.000730579645208326],[1789783564065,0.000730579645208326],[1789783624362,0.0007449249534957973],[1789783684538,0.0007469004383658133],[1789783744861,0.0007346716842034514],[1789783805002,0.0007466317703740447],[1789783865268,0.0007466317703740447],[1789783925473,0.0007495084395749768],[1789783985653,0.0007495084395749768],[1789784045780,0.0007495084395749768],[1789784106139,0.0007495084395749768],[1789784166374,0.0007495084395749768],[1789784226752,0.0007495084395749768],[1789784286984,0.0007504188698444865],[1789784347156,0.0007504188698444865],[1789784407313,0.0007504188698444865],[1789784467570,0.0007504188698444865],[1789784527810,0.0007504188698444865],[1789784587984,0.0007504188698444865],[1789784648216,0.0007504188698444865],[1789784708499,0.0007504188698444865],[1789784768846,0.0007504188698444865],[1789784829193,0.0007504188698444865],[1789784889494,0.0007504188698444865],[1789784949816,0.0007378907678704856],[1789785010074,0.0007378907678704856],[1789785070422,0.0007378907678704856],[1789785130789,0.0007378907678704856],[1789785190956,0.0007378907678704856],[1789785251270,0.0007378907678704856],[1789785311603,0.0007378907678704856],[1789785371801,0.0007378907678704856],[1789785432123,0.0007378907678704856],[1789785492351,0.0007378907678704856],[1789785552725,0.0007378907678704856],[1789785612923,0.0007378907678704856],[1789785673162,0.0007378907678704856],[1789785733489,0.0007378907678704856],[1789785793758,0.0007378907678704856],[1789785853953,0.0007378907678704856],[1789785914189,0.0007378907678704856],[1789785974521,0.0007378907678704856],[1789786034775,0.0007378907678704856],[1789786094995,0.0007378907678704856],[1789786155159,0.0007378907678704856],[1789786215326,0.0007378907678704856],[1789786275642,0.0007378907678704856],[1789786335852,0.0007378907678704856],[1789786396109,0.0007378907678704856],[1789786456375,0.0007378907678704856],[1789786516617,0.0007378907678704856],[1789786576850,0.0007378907678704856],[1789786637122,0.0007378907678704856],[1789786697202,0.0007378907678704856],[1789786757505,0.0007378907678704856],[1789786817850,0.0007378907678704856],[1789786878066,0.0007378907678704856],[1789786938318,0.0007378907678704856],[1789786998575,0.0007378907678704856],[1789787058897,0.0007378907678704856],[1789787119284,0.0007378907678704856],[1789787179540,0.0007378907678704856],[1789787239837,0.0007378907678704856],[1789787300083,0.0007378907678704856],[1789787360425,0.0007378907678704856],[1789787420528,0.0007378907678704856],[1789787480848,0.0007520914071115581],[1789787541082,0.0007520914071115581],[1789787601329,0.0007520914071115581],[1789787661486,0.0007353213566477074],[1789787721803,0.0007353213566477074],[1789787782171,0.0007353213566477074],[1789787842484,0.0007353213566477074],[1789787902765,0.0007353213566477074],[1789787962989,0.0007353213566477074],[1789788023234,0.0007353213566477074],[1789788083417,0.0007353213566477074],[1789788143741,0.0007353213566477074],[1789788204120,0.0007353213566477074],[1789788264366,0.0007353213566477074],[1789788324564,0.0007353213566477074],[1789788384927,0.0007292993112338877],[1789788445217,0.0007292993112338877],[1789788505466,0.0007292993112338877],[1789788565713,0.0007292993112338877],[1789788625979,0.0007292993112338877],[1789788686206,0.0007292993112338877],[1789788746385,0.0007292993112338877],[1789788806651,0.0007292993112338877],[1789788866895,0.0007292993112338877],[1789788927182,0.0007292993112338877],[1789788987462,0.0007292993112338877],[1789789047758,0.0007292993112338877],[1789789108098,0.0007292993112338877],[1789789168439,0.0007292993112338877],[1789789228718,0.0007292993112338877],[1789789288959,0.0007292993112338877],[1789789349293,0.0007292993112338877],[1789789409491,0.0007292993112338877],[1789789469744,0.0007292993112338877],[1789789529984,0.0007292993112338877],[1789789590367,0.0007292993112338877],[1789789650716,0.0007292993112338877],[1789789710936,0.0007292993112338877],[1789789771242,0.0007292993112338877],[1789789831486,0.0007292993112338877],[1789789891824,0.0007292993112338877],[1789789952010,0.0007292993112338877],[1789790012334,0.0007292993112338877],[1789790072678,0.0007292993112338877],[1789790133084,0.0007292993112338877],[1789790193426,0.0007292993112338877],[1789790253669,0.0007292993112338877],[1789790313945,0.0007292993112338877],[1789790374266,0.0007292993112338877],[1789790434614,0.0007292993112338877],[1789790494977,0.0007292993112338877],[1789790555233,0.0007292993112338877],[1789790615401,0.0007292993112338877],[1789790675688,0.0007292993112338877],[1789790735996,0.0007292993112338877],[1789790796282,0.0007292993112338877],[1789790856550,0.0007292993112338877],[1789790916907,0.0007292993112338877],[1789790977244,0.0007292993112338877],[1789791037462,0.0007292993112338877],[1789791097748,0.0007292993112338877],[1789791158010,0.0007292993112338877],[1789791218375,0.0007292993112338877],[1789791278604,0.0007292993112338877],[1789791338811,0.0007267365193831225],[1789791399058,0.0007267365193831225],[1789791459393,0.0007267365193831225],[1789791519749,0.0007267365193831225],[1789791579979,0.000737885111195699],[1789791640358,0.0007256212159748405],[1789791700717,0.0007256212159748405],[1789791761011,0.0007256212159748405],[1789791821316,0.0007256212159748405],[1789791881563,0.0007256212159748405],[1789791941935,0.0007256212159748405],[1789792002308,0.0007372756363743768],[1789792062709,0.0007372756363743768],[1789792122952,0.0007372756363743768],[1789792183298,0.0007372756363743768],[1789792243531,0.0007372756363743768],[1789792303874,0.0007372756363743768],[1789792364081,0.0007372756363743768],[1789792424418,0.0007372756363743768],[1789792484676,0.0007372756363743768],[1789792545023,0.0007229441166844225],[1789792605369,0.0007345785301332436],[1789792665657,0.0007345785301332436],[1789792725795,0.0007345785301332436],[1789792786120,0.0007345785301332436],[1789792846387,0.0007345785301332436],[1789792906716,0.0007345785301332436],[1789792966962,0.0007345785301332436],[1789793027079,0.0007345785301332436],[1789793087326,0.0007345785301332436],[1789793147602,0.0007345785301332436],[1789793207969,0.0007345785301332436],[1789793268217,0.0007345785301332436],[1789793328512,0.0007345785301332436],[1789793388780,0.0007345785301332436],[1789793449087,0.0007345785301332436],[1789793509369,0.0007345785301332436],[1789793569651,0.0007200952282269639],[1789793629966,0.0007200952282269639],[1789793690233,0.0007200952282269639],[1789793750492,0.0007200952282269639],[1789793810770,0.0007200952282269639],[1789793871137,0.0007200952282269639],[1789793931422,0.0007200952282269639],[1789793991711,0.0007200952282269639],[1789794052028,0.0007200952282269639],[1789794112344,0.0007200952282269639],[1789794172433,0.0007200952282269639],[1789794232702,0.0007200952282269639],[1789794292967,0.0007200952282269639],[1789794353332,0.0007200952282269639],[1789794413602,0.0007200952282269639],[1789794473951,0.0007200952282269639],[1789794534145,0.0007200952282269639],[1789794594523,0.0007200952282269639],[1789794654795,0.0007200952282269639],[1789794715139,0.0007200952282269639],[1789794775403,0.0007200952282269639],[1789794835751,0.0007200952282269639],[1789794896038,0.0007200952282269639],[1789794956242,0.0007200952282269639],[1789795016533,0.0007200952282269639],[1789795076860,0.0007200952282269639],[1789795137089,0.0007200952282269639],[1789795197386,0.0007200952282269639],[1789795257588,0.0007200952282269639],[1789795317862,0.0007200952282269639],[1789795378051,0.0007200952282269639],[1789795438403,0.0007200952282269639],[1789795498741,0.0007200952282269639],[1789795559007,0.0007200952282269639],[1789795619338,0.0007200952282269639],[1789795679606,0.0007200952282269639],[1789795739819,0.0007200952282269639],[1789795800217,0.0007200952282269639],[1789795860576,0.0007200952282269639],[1789795920811,0.0007200952282269639],[1789795981189,0.0007200952282269639],[1789796041405,0.0007200952282269639],[1789796101762,0.0007200952282269639],[1789796162051,0.0007200952282269639],[1789796222262,0.0007200952282269639],[1789796282573,0.0007200952282269639],[1789796342892,0.0007200952282269639],[1789796403067,0.0007200952282269639],[1789796463299,0.0007200952282269639],[1789796523555,0.0007200952282269639],[1789796583778,0.0007200952282269639],[1789796644045,0.0007200952282269639],[1789796704334,0.0007200952282269639],[1789796764490,0.0007200952282269639],[1789796824743,0.0007200952282269639],[1789796885072,0.0007200952282269639],[1789796945211,0.0007200952282269639],[1789797005435,0.0007200952282269639],[1789797065735,0.0007200952282269639],[1789797126052,0.0007200952282269639],[1789797186339,0.0007200952282269639],[1789797246696,0.0007357827407099511],[1789797307072,0.0007386695073777643],[1789797367370,0.0007386695073777643],[1789797427522,0.0007386695073777643],[1789797487795,0.0007386695073777643],[1789797548198,0.0007386695073777643],[1789797608563,0.0007386695073777643],[1789797668692,0.0007386695073777643],[1789797729003,0.0007386695073777643],[1789797789329,0.0007204706675342172],[1789797849637,0.0007204706675342172],[1789797909973,0.0007204706675342172],[1789797970281,0.0007204706675342172],[1789798030553,0.0007285446548201446],[1789798090894,0.0007285446548201446],[1789798151221,0.0007285446548201446],[1789798211496,0.0007285446548201446],[1789798271829,0.0007285446548201446],[1789798332113,0.0007285446548201446],[1789798392494,0.0007285446548201446],[1789798452647,0.0007285446548201446],[1789798512956,0.0007285446548201446],[1789798573234,0.0007285446548201446],[1789798633509,0.0007285446548201446],[1789798693775,0.0007285446548201446],[1789798754037,0.0007285446548201446],[1789798814159,0.0007285446548201446],[1789798874416,0.0007285446548201446],[1789798934603,0.0007285446548201446],[1789798994830,0.0007285446548201446],[1789799055142,0.0007285446548201446],[1789799115403,0.0007285446548201446],[1789799175691,0.0007285446548201446],[1789799235878,0.0007285446548201446],[1789799296236,0.0007285446548201446],[1789799356472,0.0007285446548201446],[1789799416725,0.0007285446548201446],[1789799476977,0.0007285446548201446],[1789799537304,0.0007285446548201446],[1789799597532,0.0007285446548201446],[1789799657728,0.0007285446548201446],[1789799718044,0.0007285446548201446],[1789799778356,0.0007285446548201446],[1789799838910,0.0007285446548201446],[1789799899306,0.0007169997638819979],[1789799959655,0.0007290230746892128],[1789800019902,0.0007144703492335775],[1789800080197,0.0007144703492335775],[1789800140483,0.0007144703492335775],[1789800200638,0.0007236470317881736],[1789800260928,0.0007236470317881736],[1789800321173,0.0007092763563467219],[1789800381474,0.0007092763563467219],[1789800441970,0.0007092763563467219],[1789800502637,0.0007092763563467219],[1789800563366,0.0007178814566171244],[1789800624002,0.0007203834570032949],[1789800684747,0.0007204133585426574],[1789800745434,0.0007204133585426574],[1789800805991,0.0007204133585426574],[1789800866380,0.0007204133585426574],[1789800927038,0.0007204133585426574],[1789800987546,0.0007204133585426574],[1789801048042,0.0007204133585426574],[1789801108810,0.0007204133585426574],[1789801169413,0.0007204133585426574],[1789801229901,0.0007204133585426574],[1789801290181,0.0007204133585426574],[1789801351018,0.000709876593298887],[1789801411274,0.000709876593298887],[1789801471920,0.000709876593298887],[1789801532504,0.000709876593298887],[1789801593105,0.000709876593298887],[1789801653644,0.000709876593298887],[1789801714275,0.000709876593298887],[1789801775018,0.000709876593298887],[1789801835650,0.000709876593298887],[1789801896283,0.000709876593298887],[1789801957104,0.000709876593298887],[1789802017851,0.000709876593298887],[1789802078465,0.000709876593298887],[1789802139062,0.000709876593298887],[1789802199672,0.0007110006814109292],[1789802260105,0.0007110006814109292],[1789802320645,0.0007110006814109292],[1789802381152,0.0007110006814109292],[1789802441820,0.0007110006814109292],[1789802502516,0.0007110006814109292],[1789802563297,0.0007110006814109292],[1789802623994,0.0007225672743789391],[1789802684476,0.0007225672743789391],[1789802745134,0.0007219474639879036],[1789802805512,0.0007219474639879036],[1789802866058,0.0007081037006134776],[1789802926833,0.0007081037006134776],[1789802987353,0.0007081037006134776],[1789803047900,0.0007081037006134776],[1789803108498,0.0007081037006134776],[1789803168875,0.0007081037006134776],[1789803229682,0.0007081037006134776],[1789803290523,0.0007081037006134776],[1789803351057,0.0007081037006134776],[1789803411902,0.0007081037006134776],[1789803472552,0.0007081037006134776],[1789803533078,0.0007081037006134776],[1789803593856,0.0007081037006134776],[1789803654444,0.0007081037006134776],[1789803714993,0.0007081037006134776],[1789803775447,0.0007081037006134776],[1789803836036,0.0007081037006134776],[1789803896726,0.0007081037006134776],[1789803957351,0.0007081037006134776],[1789804018201,0.0007081037006134776],[1789804078622,0.0007081037006134776],[1789804139290,0.0007081037006134776],[1789804199766,0.0007081037006134776],[1789804260462,0.0007081037006134776],[1789804321171,0.0007081037006134776],[1789804381848,0.0007081037006134776],[1789804442535,0.0007081037006134776],[1789804503062,0.0007180508897657551],[1789804563599,0.0007180508897657551],[1789804624375,0.0007180508897657551],[1789804685063,0.0007036858808290429],[1789804745281,0.0007036858808290429],[1789804805817,0.0007036858808290429],[1789804866465,0.0007036858808290429],[1789804927273,0.0007036858808290429],[1789804988123,0.0007036858808290429],[1789805048837,0.0007036858808290429],[1789805109285,0.0007036858808290429],[1789805170012,0.0007036858808290429],[1789805230469,0.0007036858808290429],[1789805291104,0.0007036858808290429],[1789805351494,0.0007026321030135942],[1789805412253,0.0007025790260174945],[1789805472708,0.0007025790260174945],[1789805533275,0.0007025790260174945],[1789805594110,0.0007025790260174945],[1789805654719,0.0007025790260174945],[1789805714906,0.0007025790260174945],[1789805775319,0.0007025790260174945],[1789805835981,0.0007025790260174945],[1789805896588,0.0007025790260174945],[1789805957318,0.0007025790260174945],[1789806017902,0.0007025790260174945],[1789806078527,0.0007025790260174945],[1789806139046,0.0007176910893309932],[1789806199575,0.0007176910893309932],[1789806260249,0.0007176910893309932],[1789806320868,0.0007176910893309932],[1789806381502,0.0007176910893309932],[1789806442086,0.0007211811863855383],[1789806502416,0.0007211811863855383],[1789806562789,0.0007211811863855383],[1789806623419,0.0007211811863855383],[1789806683896,0.0007211811863855383],[1789806744611,0.0007211811863855383],[1789806804987,0.0007211811863855383],[1789806865324,0.0007211811863855383],[1789806925611,0.0007211811863855383],[1789806985878,0.0007211811863855383],[1789807046216,0.0007211811863855383],[1789807106591,0.0007211811863855383],[1789807166830,0.0007211811863855383],[1789807227232,0.0007211811863855383],[1789807287753,0.0007211811863855383],[1789807348289,0.0007211811863855383],[1789807408974,0.0007211811863855383],[1789807469568,0.0007238535578954493],[1789807530245,0.0007238535578954493],[1789807590831,0.0007238535578954493],[1789807651239,0.0007238535578954493],[1789807711806,0.0007238535578954493],[1789807772403,0.0007238535578954493],[1789807832953,0.0007238535578954493],[1789807893539,0.0007238535578954493],[1789807954196,0.0007238535578954493],[1789808014896,0.0007238535578954493],[1789808075450,0.0007238535578954493],[1789808136047,0.0007238535578954493],[1789808196735,0.0007238535578954493],[1789808257382,0.0007238535578954493],[1789808317871,0.0007240387867690059],[1789808378395,0.0007240387867690059],[1789808439143,0.0007240387867690059],[1789808499691,0.0007240387867690059],[1789808560148,0.0007240387867690059],[1789808620654,0.0007240387867690059],[1789808680956,0.0007240387867690059],[1789808741288,0.0007121040193551706],[1789808801555,0.000711259098590186],[1789808861942,0.000711259098590186],[1789808922282,0.000711259098590186],[1789808982828,0.000711259098590186],[1789809043318,0.000711259098590186],[1789809104191,0.000711259098590186],[1789809164550,0.000711259098590186],[1789809225386,0.000711259098590186],[1789809285860,0.000711259098590186],[1789809346511,0.000711259098590186],[1789809406979,0.000711259098590186],[1789809467695,0.000711259098590186],[1789809528432,0.000711259098590186],[1789809588993,0.000711259098590186],[1789809649339,0.000711259098590186],[1789809710078,0.000711259098590186]],"candlesSource":"candles+ticks","coin":{"sym":"NOBODY","pool":"7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj","token":"solana_C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon","fdv0":797805.6472989115,"liq0":148018.39619024878,"entry":0.0007419638732837849,"units":130734.12802525984,"last":0.0007240387867690059,"status":"open","added":1789155594285,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":505.19,"liq_at_entry":148018.39619024878,"vol_at_entry":109617.88746129896,"name":"Nobody Sausage","extra":{"holders":14737,"organic":0,"organicLabel":"low","topHoldersPct":34.332910235199435,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","moonshot","moonshot-verified","verified","meme"],"launchpad":"moonit","dev":"J9EKK3nBTwq9VdwBK3GsJaDK7gZosGK7RFQGhsoxhbYd","icon":"https://imagedelivery.net/TKv7KPMH2OHcr6ck7xjakw/122470db-2978-4620-8242-549349e82100/public","buys24":381,"sells24":327,"traders24":115},"entry_ts":1789159221721,"made_it":["kraken"]},"position":{"entry":0.0007419638732837849,"units":130734.12802525984,"last":0.000711259098590186,"value":92.9858380542203,"pnl":-7.014161945779705,"pct":-7.014161945779707,"peakPct":10.52840662778516,"added":1789155594285,"status":"open"},"profileSource":"profile+catalog"}