{"chain":"solana","token":"C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon","row":{"chain":"solana","address":"C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon","symbol":"NOBODY","name":"Nobody Sausage","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon/logo-512.png?v=mvu9kju6","logoRemote":"https://imagedelivery.net/TKv7KPMH2OHcr6ck7xjakw/122470db-2978-4620-8242-549349e82100/public","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon/logo-64.png?v=mvu9kjwd","header":"https://memeswap.fun/assets/tokens/solana/C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon/header.jpg?v=mvu9kktl","palette":{"brand":"#ff0a69","brand2":"#4eddf4","bg":"#21010e","fg":"#f4f1ea","accent":"#ff1a72","swatches":["#4eddf4","#ff0a69","#3434ee","#ad6aa8","#fd126e","#7979f3"],"contrastAccentBg":5.25,"vividness":0.961,"grey":false}},"price":0.00033987750308416307,"mcap":318127.095661816,"fdv":318127.095661816,"liq":89307.67642997381,"vol24":3421.150493031279,"change":{"m5":-0.7304208812990639,"h1":-0.7304208812990639,"h6":1.331052213198905,"h24":-5.176559455851537},"txns24":{"buys":19,"sells":39},"holders":14559,"holdersSource":"token-profile","holdersUpdatedAt":1793678515531,"top5":48.57876197095892,"top20":16.980536661718943,"devPct":null,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj","dex":"moonit","poolCreatedAt":"2025-04-24T15:06:26Z","tags":["community-assist","moonshot","moonshot-verified","verified","meme"],"book":"solana","entry":0.0007419638732837849,"added":1789155594285,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-55.56641099888938,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793678515531,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":8.6,"heatRank":284,"heatRankChain":149},"updatedAt":1793713221322,"book":"solana","profile":{"sym":"NOBODY","token":"C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon","pool":"7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj","updatedAt":1793678515531,"errors":{},"name":"Nobody Sausage","decimals":9,"supply":936005342.4105805,"holdersCount":14559,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1745507186000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"11111111111111111111111111111111"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":29.63,"fee":"0.02","pair":"J2heegFAetYokdMQbqQzUY17Uixv3jnMC2a4q1XLJo4Z","burn":null},{"name":"raydium","liq":7.5,"fee":"0.008","pair":"9YXRtfrGKGFsqoDXJotidfKUAqBbqMD9fRtSCmgAew9g","burn":0},{"name":"orca","liq":2.96,"fee":"0.0016","pair":"FnDaxGhha6wvzLKthicuE1CVs5kMfGL3csUntX4TdHRE","burn":null},{"name":"raydium","liq":2,"fee":"0.006","pair":"5WQ9VrNnpUKnSymjbcE27qCMWJbDN65TnRsihBWQ1276","burn":0},{"name":"orca","liq":1.07,"fee":"0.0016","pair":"CSaqeiPF9qigVVA6yeDtQQHyeMwm4LJvgVKbu8Fq9kXS","burn":null},{"name":"orca","liq":0.16,"fee":"0.01","pair":"7um2uD89NrBxJGW9fdTJUH2itGaCzCCvFqhrpq4qij5V","burn":null},{"name":"raydium","liq":0.16,"fee":"0.04","pair":"2RZzZ6MVgEpUGhcS2oknJb3qbWhzUTGGGb2GWsz6YGdb","burn":0},{"name":"raydium","liq":0.14,"fee":"0.02","pair":"B5EjQTrpakUTCQHLQgawezqYbj4AcSppsMy2SAVVu22T","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"HpS5Py51rZ53YDFMxnyoRPtN6gTiy1H9DtDC43rbH4cF","burn":null},{"name":"raydium","liq":0,"fee":"0.03","pair":"HmF5tCzXeYz27VmMSwEMDBXLfDKQiFG1te4TfuhrmCBV","burn":0}]},"market":{"priceUsd":0.0003413,"fdv":319494,"mcap":321913,"liq":177328.44,"liqAll":178106.61000000002,"pairs":2,"vol":{"h24":3585.18,"h6":684.43,"h1":0,"m5":0},"priceChange":{"m5":-0.7304208812990639,"h1":-0.7304208812990639,"h6":2.28,"h24":-5.54},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":2,"sells":0},"h24":{"buys":10,"sells":16}},"pairCreatedAt":1745507186000,"dex":"meteora","labels":["DYN"],"buyRatio24":0.38461538461538464},"social":{"websites":[{"url":"https://nobodysausage.club","label":"Website"}],"socials":[{"url":"https://x.com/nobodysausage","type":"twitter"},{"url":"https://t.me/Nobody_Sausage_Official","type":"telegram"},{"url":"https://www.tiktok.com/@nobodysausage","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/94a23f640779ef4a3740cba0badb5d8edfd900c9829c16f1b1d8921706c4f25a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a4d8a1e007ac37ca5ca936538af8109dd152f2708b086d0bb8e7f26773103d81?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":27.832263659861606,"top10":57.01364413895763,"top20":65.55929863267788,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"4GBFUjXdn8cbWgk7zXBC6CTxHygoqXE5dcpySB9Zq4Ej","pct":25.55,"locked":0,"tag":""},{"owner":"AKobnPmWKsuekmvbVeKwA1BtoFWcwYdJH5a1EG8fnNqK","pct":8.61,"locked":0,"tag":""},{"owner":"FDrWFxLMPzPwLHuiDudm2mcTT31bXLKhYmqtnzas2aMK","pct":5.04,"locked":0,"tag":""},{"owner":"2uZ7ugEGShdmoBzM22eN4oUYEXVaS5huKPFFNwM1jtCw","pct":3.3000000000000003,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":3.1399999999999997,"locked":0,"tag":""},{"owner":"53unSgGWqEWANcPYRF35B2Bgf8BkszUtcccKiXwGGLyr","pct":2.8400000000000003,"locked":0,"tag":""},{"owner":"AGiAVqZiQrz32m1zKC5T4UfQKcDoGNG34sqSHSVNgwtv","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"4mpvxje9FbFyP4scvQrS6Hjf3VUtjZZ8mrVWXrjTEcsc","pct":1.69,"locked":0,"tag":""},{"owner":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","pct":1.6,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":1.5699999999999998,"locked":0,"tag":""}],"top5":48.57876197095892},"launch":{"firstBuyTs":1745507186000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"4GBFUjXdn8cbWgk7zXBC6CTxHygoqXE5dcpySB9Zq4Ej","balance":260511474.7701032,"pct":27.832263659861606,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"AKobnPmWKsuekmvbVeKwA1BtoFWcwYdJH5a1EG8fnNqK","balance":80591287,"pct":8.61013109096641,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"FDrWFxLMPzPwLHuiDudm2mcTT31bXLKhYmqtnzas2aMK","balance":47196594.53221156,"pct":5.042342430510262,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"53unSgGWqEWANcPYRF35B2Bgf8BkszUtcccKiXwGGLyr","balance":35528838.298677854,"pct":3.795794392281691,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"2uZ7ugEGShdmoBzM22eN4oUYEXVaS5huKPFFNwM1jtCw","balance":30871612.724102315,"pct":3.298230397338953,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","balance":20020610.90615624,"pct":2.1389419481939407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4mpvxje9FbFyP4scvQrS6Hjf3VUtjZZ8mrVWXrjTEcsc","balance":15852896.748465411,"pct":1.693675883049769,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"AGiAVqZiQrz32m1zKC5T4UfQKcDoGNG34sqSHSVNgwtv","balance":14799773.6602,"pct":1.581163374782112,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":9,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":14396295.7268,"pct":1.5380570040042612,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":10,"wallet":"6ixSdvvaajTaUbJXnsUQvCTSqEcrPd9C8VDNtaSdRwSK","balance":13881370.676883673,"pct":1.483043957968627,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"5hsVZhCfKrBSsPoz32AX8U6iGoUZxZoqaB4cyErVmR6x","balance":10019458.22760419,"pct":1.0704488290419538,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"588xE2Gx8hcojVVTCumf78w8Piqv3Akq965udrrdD9yX","balance":10000271.042095384,"pct":1.0683989277604726,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5TjjXQxkMUhL2ZUWkom373qJTtE2VMwJtDhWHC3tD8yP","balance":9838893.529708762,"pct":1.0511578389467047,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"4AtHVapsrV2N6BUNdgFwruHRZoVLhFRBumQ4Xrfg1vxZ","balance":9772226.321869709,"pct":1.0440353146598924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":9532009.8129,"pct":1.0183713042012494,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":16,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":9402036.041858222,"pct":1.0044852968087015,"is_contract":0,"tags":"","label":null,"otherBasket":52},{"rank":17,"wallet":"DdbVY1AsELJgu6bQCDE3kBszP8JBJ3Y6VFr544a8FVuA","balance":5739925.783449253,"pct":0.6132364339573848,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8Y7B31Un8ZtdEbEQsZgHgoL2MGbqVtDxXuuzYWybQ7Qv","balance":5515099.321234444,"pct":0.5892166498783974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"9A9dUreQvTNoqNrqQC2DN1onfZWBtCBsTiuA6oGXZwc6","balance":5246300.9442,"pct":0.5604990384658189,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"2HEoy9u9xkZBuvKqZ4D4zYndpB3J2vWb2QLGZFm2KzU4","balance":4921561.580251304,"pct":0.5258048599996614,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791471600000,"o":0.0004771499708879482,"h":0.00048393721230338726,"l":0.0004626136668808962,"c":0.00047058960754259505,"v":353.61004849831284},{"ts":1791475200000,"o":0.00047058960754259505,"h":0.00047058960754259505,"l":0.00045854182601720215,"c":0.00045854182601720215,"v":437.3248330540652},{"ts":1791482400000,"o":0.00045854182601720215,"h":0.00046365732893727946,"l":0.00045083261241057236,"c":0.00045573620361927405,"v":1735.1624326750086},{"ts":1791486000000,"o":0.00045573620361927405,"h":0.00047142555666315056,"l":0.00045573620361927405,"c":0.00046345871521697774,"v":625.8107495555944},{"ts":1791489600000,"o":0.00046345871521697774,"h":0.0004778510893000515,"l":0.00046345871521697774,"c":0.0004778510893000515,"v":419.06371948916274},{"ts":1791511200000,"o":0.0004778510893000515,"h":0.0004778510893000515,"l":0.0004701854484607296,"c":0.0004701854484607296,"v":16.37256706776599},{"ts":1791518400000,"o":0.0004701854484607296,"h":0.00048087184108619983,"l":0.0004701854484607296,"c":0.0004802373065948596,"v":3.0954374745959434},{"ts":1791522000000,"o":0.0004802373065948596,"h":0.0004802373065948596,"l":0.0004800789813328017,"c":0.0004800789813328017,"v":7.66035018759601},{"ts":1791525600000,"o":0.0004800789813328017,"h":0.0004919166952237228,"l":0.0004800789813328017,"c":0.0004871807328140795,"v":2770.80432715315},{"ts":1791529200000,"o":0.0004871807328140795,"h":0.0004871807328140795,"l":0.0004866206158119222,"c":0.0004866206158119222,"v":103.94459451377014},{"ts":1791532800000,"o":0.0004866206158119222,"h":0.0004922890032327791,"l":0.00048617800209843935,"c":0.00048617800209843935,"v":161.85361225529664},{"ts":1791543600000,"o":0.00048617800209843935,"h":0.00048617800209843935,"l":0.0004828051553772657,"c":0.0004829234769017253,"v":0.5545309613499466},{"ts":1791547200000,"o":0.0004829234769017253,"h":0.0004855565139668085,"l":0.0004829234769017253,"c":0.0004855565139668085,"v":4.940687713687548},{"ts":1791550800000,"o":0.0004855565139668085,"h":0.0004855565139668085,"l":0.0004832162520468328,"c":0.0004832162520468328,"v":222.25604608127404},{"ts":1791554400000,"o":0.0004832162520468328,"h":0.0004902437420061231,"l":0.00048280995283855605,"c":0.00048280995283855605,"v":736.0565609665116},{"ts":1791558000000,"o":0.00048280995283855605,"h":0.0004920874186552511,"l":0.00047533740349067955,"c":0.00047533740349067955,"v":2393.056557284382},{"ts":1791565200000,"o":0.00047533740349067955,"h":0.00048230464705605606,"l":0.0004732818967133039,"c":0.00048230464705605606,"v":89.51103614357287},{"ts":1791568800000,"o":0.00048230464705605606,"h":0.00048230464705605606,"l":0.0004734731986617528,"c":0.0004734731986617528,"v":155.7870426884667},{"ts":1791576000000,"o":0.0004734731986617528,"h":0.0004734731986617528,"l":0.00046805738162885706,"c":0.00046805738162885706,"v":72.29664700207225},{"ts":1791583200000,"o":0.00046805738162885706,"h":0.0004701228474569646,"l":0.00046805738162885706,"c":0.0004701228474569646,"v":237.38955546361694},{"ts":1791586800000,"o":0.0004701228474569646,"h":0.0004762005001758638,"l":0.0004686751941545874,"c":0.0004686751941545874,"v":51.933720674241485},{"ts":1791590400000,"o":0.0004686751941545874,"h":0.00047790036601555105,"l":0.0004686751941545874,"c":0.00047790036601555105,"v":99.60920929813182},{"ts":1791594000000,"o":0.00047790036601555105,"h":0.00047790036601555105,"l":0.0004709003817219323,"c":0.0004709003817219323,"v":114.41255853369573},{"ts":1791597600000,"o":0.0004709003817219323,"h":0.00047983638843340337,"l":0.0004709003817219323,"c":0.00047983638843340337,"v":99.48685408128473},{"ts":1791601200000,"o":0.00047983638843340337,"h":0.00047983638843340337,"l":0.00047077380474131684,"c":0.00047077380474131684,"v":116.07742953944563},{"ts":1791612000000,"o":0.00047077380474131684,"h":0.0004713938890028415,"l":0.0004634160585135315,"c":0.0004634160585135315,"v":2909.4076400794697},{"ts":1791615600000,"o":0.0004634160585135315,"h":0.0004634160585135315,"l":0.00046150496273266513,"c":0.00046150496273266513,"v":134.63803656694654},{"ts":1791622800000,"o":0.00046150496273266513,"h":0.0004710918332367011,"l":0.00046150496273266513,"c":0.0004622388753535239,"v":684.1399573889578},{"ts":1791626400000,"o":0.0004622388753535239,"h":0.0004622388753535239,"l":0.0004608300213123658,"c":0.0004608300213123658,"v":104.62200301865985},{"ts":1791630000000,"o":0.0004608300213123658,"h":0.0004608300213123658,"l":0.0004578030466356184,"c":0.0004578030466356184,"v":281.95421995688616},{"ts":1791637200000,"o":0.0004578030466356184,"h":0.00046546143968564534,"l":0.0004578030466356184,"c":0.0004585350130303122,"v":215.27416190180148},{"ts":1791644400000,"o":0.0004585350130303122,"h":0.0004678528986239201,"l":0.0004585350130303122,"c":0.00046689783123208384,"v":88.15014932485636},{"ts":1791648000000,"o":0.00046689783123208384,"h":0.00046902519335118226,"l":0.00045849939005030907,"c":0.00046902519335118226,"v":793.909783585605},{"ts":1791651600000,"o":0.00046902519335118226,"h":0.00047487478244820504,"l":0.00046902519335118226,"c":0.0004700171710311552,"v":663.89930949015},{"ts":1791655200000,"o":0.0004700171710311552,"h":0.00047770478444056824,"l":0.0004695441104074231,"c":0.00047770478444056824,"v":65.67914125809196},{"ts":1791658800000,"o":0.00047770478444056824,"h":0.00047770478444056824,"l":0.00047224854032278227,"c":0.00047224854032278227,"v":1.841296393649492},{"ts":1791662400000,"o":0.00047224854032278227,"h":0.00047242808058214393,"l":0.0004710579675930735,"c":0.0004710579675930735,"v":184.1639450451852},{"ts":1791669600000,"o":0.0004710579675930735,"h":0.0004710579675930735,"l":0.0004700111221021588,"c":0.0004700111221021588,"v":0.565516793432592},{"ts":1791673200000,"o":0.0004700111221021588,"h":0.0004771858369814174,"l":0.0004700111221021588,"c":0.0004771858369814174,"v":93.29018210779111},{"ts":1791680400000,"o":0.0004771858369814174,"h":0.0004773612487864543,"l":0.0004771858369814174,"c":0.0004773612487864543,"v":74.82640588680097},{"ts":1791694800000,"o":0.0004773612487864543,"h":0.0004773612487864543,"l":0.000468828408630175,"c":0.000468828408630175,"v":3.8165353315887334},{"ts":1791698400000,"o":0.000468828408630175,"h":0.00047539395770658267,"l":0.0004683495153893365,"c":0.0004683495153893365,"v":53.28783599348086},{"ts":1791702000000,"o":0.0004683495153893365,"h":0.0004683495153893365,"l":0.00046759357464207604,"c":0.00046759357464207604,"v":39.624896998787946},{"ts":1791709200000,"o":0.00046759357464207604,"h":0.0004768871044881726,"l":0.00046759357464207604,"c":0.0004768871044881726,"v":476.40831689471406},{"ts":1791712800000,"o":0.0004768871044881726,"h":0.0004806336316023564,"l":0.0004748709118940891,"c":0.00047499374632898385,"v":481.58565905959045},{"ts":1791716400000,"o":0.00047499374632898385,"h":0.0004839012503850905,"l":0.00047499374632898385,"c":0.00047660296135301305,"v":151.33973902804217},{"ts":1791720000000,"o":0.00047660296135301305,"h":0.0004776419141696804,"l":0.00047660296135301305,"c":0.00047669036565523725,"v":93.12807585499155},{"ts":1791727200000,"o":0.00047669036565523725,"h":0.00047669036565523725,"l":0.0004758372434871047,"c":0.0004758372434871047,"v":0.11993907693146143},{"ts":1791730800000,"o":0.0004758372434871047,"h":0.0004867577891708999,"l":0.0004758372434871047,"c":0.0004867577891708999,"v":614.7841837275976},{"ts":1791734400000,"o":0.0004867577891708999,"h":0.0004984844414136029,"l":0.0004867577891708999,"c":0.00048744662817224826,"v":495.03732506664255},{"ts":1791738000000,"o":0.00048744662817224826,"h":0.00048744662817224826,"l":0.00048663122546960193,"c":0.00048663122546960193,"v":1.262557892712583},{"ts":1791748800000,"o":0.00048663122546960193,"h":0.00048663122546960193,"l":0.000483226590333808,"c":0.000483226590333808,"v":11.951009023826261},{"ts":1791752400000,"o":0.000483226590333808,"h":0.0004937873018118846,"l":0.000483226590333808,"c":0.0004937873018118846,"v":719.7768226742743},{"ts":1791759600000,"o":0.0004937873018118846,"h":0.0004937873018118846,"l":0.00048782728538518497,"c":0.00048782728538518497,"v":126.0207667447755},{"ts":1791770400000,"o":0.00048782728538518497,"h":0.0004911992677670376,"l":0.00048782728538518497,"c":0.0004911992677670376,"v":2.474286913592149},{"ts":1791774000000,"o":0.0004911992677670376,"h":0.0004911992677670376,"l":0.0004899290775268494,"c":0.0004899290775268494,"v":0.02354290141318856},{"ts":1791781200000,"o":0.0004899290775268494,"h":0.0004944330005053333,"l":0.0004899290775268494,"c":0.0004904489456099004,"v":406.3775655554138},{"ts":1791784800000,"o":0.0004904489456099004,"h":0.0004950446024712102,"l":0.0004892949089752224,"c":0.0004948650711457043,"v":303.3830449022199},{"ts":1791788400000,"o":0.0004948650711457043,"h":0.0004982358659119699,"l":0.0004897213109537871,"c":0.0004897213109537871,"v":221.12241071875272},{"ts":1791795600000,"o":0.0004897213109537871,"h":0.0004897213109537871,"l":0.0004837815290420156,"c":0.0004837815290420156,"v":0.3834061979570461},{"ts":1791799200000,"o":0.0004837815290420156,"h":0.00048552943651067093,"l":0.0004837815290420156,"c":0.00048552943651067093,"v":89.51369525778483},{"ts":1791810000000,"o":0.00048552943651067093,"h":0.00048665930619774025,"l":0.00048552943651067093,"c":0.00048665930619774025,"v":14.975652300014536},{"ts":1791813600000,"o":0.00048665930619774025,"h":0.00048665930619774025,"l":0.00047743014401017443,"c":0.00047743014401017443,"v":118.09718009908502},{"ts":1791817200000,"o":0.00047743014401017443,"h":0.00047743014401017443,"l":0.0004706648701989689,"c":0.0004706648701989689,"v":4.394058380528087},{"ts":1791820800000,"o":0.0004706648701989689,"h":0.0004706648701989689,"l":0.0004693992457471149,"c":0.0004693992457471149,"v":56.8075509636357},{"ts":1791824400000,"o":0.0004693992457471149,"h":0.0004738701026484099,"l":0.0004663719510410071,"c":0.0004663719510410071,"v":507.07829974866297},{"ts":1791835200000,"o":0.0004663719510410071,"h":0.0004760330719683782,"l":0.0004663719510410071,"c":0.00046948781769987443,"v":13.96337268668657},{"ts":1791842400000,"o":0.00046948781769987443,"h":0.000470353855899644,"l":0.00046948781769987443,"c":0.00047026613619509735,"v":85.35389737496655},{"ts":1791846000000,"o":0.00047026613619509735,"h":0.00047026613619509735,"l":0.0004647277279844202,"c":0.0004647277279844202,"v":52.6469674780473},{"ts":1791849600000,"o":0.0004647277279844202,"h":0.0004647277279844202,"l":0.0004499657540086676,"c":0.0004504568926090122,"v":142.07767556955775},{"ts":1791853200000,"o":0.0004504568926090122,"h":0.0004520220833368185,"l":0.00044957551344663234,"c":0.0004520220833368185,"v":315.3134431898945},{"ts":1791856800000,"o":0.0004520220833368185,"h":0.00045774063029305494,"l":0.0004520220833368185,"c":0.00045774063029305494,"v":117.87253589278927},{"ts":1791860400000,"o":0.00045774063029305494,"h":0.0004727013103844031,"l":0.00045774063029305494,"c":0.0004727013103844031,"v":535.5531300093393},{"ts":1791867600000,"o":0.0004727013103844031,"h":0.00047912588478691225,"l":0.0004727013103844031,"c":0.0004780507787317359,"v":255.7031041539363},{"ts":1791871200000,"o":0.0004780507787317359,"h":0.00048056313446548436,"l":0.000470984551173693,"c":0.00048056313446548436,"v":1218.9748294012504},{"ts":1791874800000,"o":0.00048056313446548436,"h":0.00048056313446548436,"l":0.000470164558044087,"c":0.000470164558044087,"v":9.372157044541703},{"ts":1791885600000,"o":0.000470164558044087,"h":0.000470164558044087,"l":0.00046661759793495357,"c":0.00046661759793495357,"v":0.3187953251704773},{"ts":1791889200000,"o":0.00046661759793495357,"h":0.0004699292876364329,"l":0.00046661759793495357,"c":0.0004699292876364329,"v":59.133218694861505},{"ts":1791892800000,"o":0.0004699292876364329,"h":0.00047113060998546605,"l":0.0004699292876364329,"c":0.00047113060998546605,"v":503.03392951730297},{"ts":1791900000000,"o":0.00047113060998546605,"h":0.0004756760976100781,"l":0.00047113060998546605,"c":0.0004756760976100781,"v":12.09777641685478},{"ts":1791903600000,"o":0.0004756760976100781,"h":0.00047849310107440327,"l":0.00047344866860711993,"c":0.00047849310107440327,"v":467.546382498621},{"ts":1791910800000,"o":0.00047849310107440327,"h":0.00047849310107440327,"l":0.0004719783114707681,"c":0.0004719783114707681,"v":202.79515101574992},{"ts":1791914400000,"o":0.0004719783114707681,"h":0.0004723020346054249,"l":0.0004719783114707681,"c":0.0004723020346054249,"v":88.04786715821164},{"ts":1791928800000,"o":0.0004723020346054249,"h":0.0004723020346054249,"l":0.00046924271779889593,"c":0.00046924271779889593,"v":0.12447956833598212},{"ts":1791932400000,"o":0.00046924271779889593,"h":0.00046924271779889593,"l":0.00046762175462085255,"c":0.0004682207597799957,"v":76.97379640804391},{"ts":1791939600000,"o":0.0004682207597799957,"h":0.00047686730220285786,"l":0.0004682207597799957,"c":0.00047686730220285786,"v":22.151411603119644},{"ts":1791946800000,"o":0.00047686730220285786,"h":0.00048232116124182894,"l":0.00047686730220285786,"c":0.00048232116124182894,"v":118.79360788705362},{"ts":1791950400000,"o":0.00048232116124182894,"h":0.00048232116124182894,"l":0.0004806276366060123,"c":0.0004806276366060123,"v":53.6425479462},{"ts":1791954000000,"o":0.0004806276366060123,"h":0.0004806276366060123,"l":0.0004710363066378604,"c":0.0004710363066378604,"v":135.3097822902497},{"ts":1791961200000,"o":0.0004710363066378604,"h":0.00048033879533937083,"l":0.0004708691072408554,"c":0.00048033879533937083,"v":534.626185266721},{"ts":1791982800000,"o":0.00048033879533937083,"h":0.00048033879533937083,"l":0.00046292814906156505,"c":0.00046292814906156505,"v":2.243196126097466},{"ts":1791990000000,"o":0.00046292814906156505,"h":0.00046292814906156505,"l":0.0004594629876801315,"c":0.00046193008122208173,"v":152.47359856354203},{"ts":1791993600000,"o":0.00046193008122208173,"h":0.0004663847600209176,"l":0.00045763284241100377,"c":0.0004663847600209176,"v":352.25505022078124},{"ts":1791997200000,"o":0.0004663847600209176,"h":0.00047473672929069263,"l":0.0004663847600209176,"c":0.0004732963583202277,"v":436.10238585718497},{"ts":1792004400000,"o":0.0004732963583202277,"h":0.0004732963583202277,"l":0.00046524467107290413,"c":0.00046524467107290413,"v":2.341473246440424},{"ts":1792008000000,"o":0.00046524467107290413,"h":0.00046524467107290413,"l":0.00045911235327850705,"c":0.00045911235327850705,"v":1154.5648604647986},{"ts":1792011600000,"o":0.00045911235327850705,"h":0.0004612088149789685,"l":0.00045911235327850705,"c":0.00046100087470890187,"v":61.80384953620185},{"ts":1792015200000,"o":0.00046100087470890187,"h":0.0004627213323011084,"l":0.00046100087470890187,"c":0.0004627213323011084,"v":11.532411627161764},{"ts":1792022400000,"o":0.0004627213323011084,"h":0.0004627213323011084,"l":0.000462593051504451,"c":0.000462593051504451,"v":103.80128867554748},{"ts":1792026000000,"o":0.000462593051504451,"h":0.0004642681045527751,"l":0.00045503471390530954,"c":0.0004642681045527751,"v":5.313185937948721},{"ts":1792029600000,"o":0.0004642681045527751,"h":0.0004642681045527751,"l":0.000449268729089455,"c":0.000449268729089455,"v":1.2366812114516368},{"ts":1792033200000,"o":0.000449268729089455,"h":0.0004552740136136895,"l":0.0004483528570850132,"c":0.0004487881387053274,"v":122.76353809515949},{"ts":1792036800000,"o":0.0004487881387053274,"h":0.00046064537075639675,"l":0.0004487881387053274,"c":0.00046064537075639675,"v":353.7791273135842},{"ts":1792040400000,"o":0.00046064537075639675,"h":0.00046064537075639675,"l":0.0004549338400087226,"c":0.0004549338400087226,"v":15.33602854902792},{"ts":1792044000000,"o":0.0004549338400087226,"h":0.0004549338400087226,"l":0.00044615140247530763,"c":0.00044615140247530763,"v":125.22667547749806},{"ts":1792047600000,"o":0.00044615140247530763,"h":0.00044648573959714724,"l":0.00044615140247530763,"c":0.00044648573959714724,"v":0.0010929458509373689},{"ts":1792051200000,"o":0.00044648573959714724,"h":0.00045133672118822317,"l":0.00044648573959714724,"c":0.00045133672118822317,"v":129.40654161717563},{"ts":1792054800000,"o":0.00045133672118822317,"h":0.00045133672118822317,"l":0.0004482777689922441,"c":0.0004482777689922441,"v":1.5878087977794548},{"ts":1792062000000,"o":0.0004482777689922441,"h":0.00045267644885476466,"l":0.0004482777689922441,"c":0.00045267644885476466,"v":47.57764165319839},{"ts":1792065600000,"o":0.00045267644885476466,"h":0.00045267644885476466,"l":0.00044514849426634896,"c":0.00044514849426634896,"v":1.0059735325394294},{"ts":1792072800000,"o":0.00044514849426634896,"h":0.0004571396291292126,"l":0.00044514849426634896,"c":0.0004571396291292126,"v":25.51015509016774},{"ts":1792076400000,"o":0.0004571396291292126,"h":0.00047048133589085313,"l":0.0004571396291292126,"c":0.0004619092099121549,"v":200.98345802145536},{"ts":1792083600000,"o":0.0004619092099121549,"h":0.0004619092099121549,"l":0.0004607921569886213,"c":0.0004607921569886213,"v":118.13775111565062},{"ts":1792087200000,"o":0.0004607921569886213,"h":0.0004719748615588278,"l":0.00045772226238834134,"c":0.000464781052241144,"v":2073.299193625951},{"ts":1792094400000,"o":0.000464781052241144,"h":0.0004749198870964346,"l":0.000464781052241144,"c":0.0004749198870964346,"v":372.21938805127354},{"ts":1792098000000,"o":0.0004749198870964346,"h":0.0004752994776117587,"l":0.0004749198870964346,"c":0.0004752994776117587,"v":46.99459074177477},{"ts":1792105200000,"o":0.0004752994776117587,"h":0.0004752994776117587,"l":0.00047462934715181734,"c":0.00047462934715181734,"v":101.52803068375889},{"ts":1792126800000,"o":0.00047462934715181734,"h":0.0004793879257456426,"l":0.0004717275940229766,"c":0.0004717275940229766,"v":412.4072002917594},{"ts":1792130400000,"o":0.0004717275940229766,"h":0.00047926409526864456,"l":0.00047014693178179973,"c":0.0004713459601167432,"v":359.0886876147198},{"ts":1792141200000,"o":0.0004713459601167432,"h":0.00048556679059633915,"l":0.0004713459601167432,"c":0.0004780962584689783,"v":502.78634510110703},{"ts":1792144800000,"o":0.0004780962584689783,"h":0.00048326379358792004,"l":0.0004765697192926627,"c":0.0004765697192926627,"v":124.6468942056494},{"ts":1792148400000,"o":0.0004765697192926627,"h":0.00048674398119739984,"l":0.0004765697192926627,"c":0.00048674398119739984,"v":6.546328473500866},{"ts":1792152000000,"o":0.00048674398119739984,"h":0.00048674398119739984,"l":0.0004855663580543843,"c":0.0004855663580543843,"v":64.47181420117498},{"ts":1792159200000,"o":0.0004855663580543843,"h":0.0004855663580543843,"l":0.0004742241110693389,"c":0.0004742241110693389,"v":309.00074869540356},{"ts":1792162800000,"o":0.0004742241110693389,"h":0.0004772916272083322,"l":0.0004742241110693389,"c":0.0004772767138817658,"v":195.36659437425914},{"ts":1792166400000,"o":0.0004772767138817658,"h":0.0004772767138817658,"l":0.0004744192366913163,"c":0.0004744192366913163,"v":16.54743192757663},{"ts":1792170000000,"o":0.0004744192366913163,"h":0.0004744192366913163,"l":0.00046338377969440766,"c":0.0004690645106485322,"v":44.18262620088058},{"ts":1792173600000,"o":0.0004690645106485322,"h":0.0004690645106485322,"l":0.00046690590996100476,"c":0.00046690590996100476,"v":16.139031664313695},{"ts":1792177200000,"o":0.00046690590996100476,"h":0.00046690590996100476,"l":0.00046254219060745514,"c":0.00046254219060745514,"v":98.20102476667273},{"ts":1792180800000,"o":0.00046254219060745514,"h":0.00047383298152026777,"l":0.00046254219060745514,"c":0.00047383298152026777,"v":137.84894258631226},{"ts":1792184400000,"o":0.00047383298152026777,"h":0.0004754964044990286,"l":0.00047383298152026777,"c":0.0004754964044990286,"v":10.354742320831216},{"ts":1792188000000,"o":0.0004754964044990286,"h":0.0004754964044990286,"l":0.00046937505990767226,"c":0.00046937505990767226,"v":1.8358504428198041},{"ts":1792191600000,"o":0.00046937505990767226,"h":0.00046937505990767226,"l":0.0004650032382730227,"c":0.00046771564666876184,"v":1050.4390218480864},{"ts":1792195200000,"o":0.00046771564666876184,"h":0.0004682067368431436,"l":0.0004521710593354659,"c":0.0004521710593354659,"v":1050.0877547050432},{"ts":1792198800000,"o":0.0004521710593354659,"h":0.0004521710593354659,"l":0.0004509671258601409,"c":0.0004509671258601409,"v":103.88512012712533},{"ts":1792202400000,"o":0.0004509671258601409,"h":0.0004588081227386077,"l":0.0004509671258601409,"c":0.0004588081227386077,"v":14.83525330080033},{"ts":1792220400000,"o":0.0004588081227386077,"h":0.00046031569624469643,"l":0.0004588081227386077,"c":0.00046031569624469643,"v":1.2819632560811434},{"ts":1792245600000,"o":0.00046031569624469643,"h":0.00046031569624469643,"l":0.00045036141224007994,"c":0.00045036141224007994,"v":5.629565699860956},{"ts":1792256400000,"o":0.00045036141224007994,"h":0.00045336266433542463,"l":0.00045036141224007994,"c":0.00045336266433542463,"v":28.95662740612151},{"ts":1792260000000,"o":0.00045336266433542463,"h":0.00045521089083473367,"l":0.00045336266433542463,"c":0.00045521089083473367,"v":0.11761702513828186},{"ts":1792270800000,"o":0.00045521089083473367,"h":0.00045521089083473367,"l":0.000438562958418324,"c":0.0004455209523954531,"v":632.8997973402434},{"ts":1792274400000,"o":0.0004455209523954531,"h":0.00045066848678333135,"l":0.0004455209523954531,"c":0.00045066848678333135,"v":9.948788597039377},{"ts":1792281600000,"o":0.00045066848678333135,"h":0.0004516114256522549,"l":0.00044425540070342536,"c":0.0004516114256522549,"v":139.87107606863793},{"ts":1792288800000,"o":0.0004516114256522549,"h":0.00045315616235638536,"l":0.0004516114256522549,"c":0.00045315616235638536,"v":0.04241745784272754},{"ts":1792296000000,"o":0.00045315616235638536,"h":0.00045551176046522917,"l":0.000446757938201724,"c":0.000446757938201724,"v":16.674588926328312},{"ts":1792306800000,"o":0.000446757938201724,"h":0.00045161432959313927,"l":0.000446757938201724,"c":0.00045161432959313927,"v":10.314694243977225},{"ts":1792310400000,"o":0.00045161432959313927,"h":0.00045161432959313927,"l":0.00045117501796480575,"c":0.00045117501796480575,"v":45.59758490868081},{"ts":1792314000000,"o":0.00045117501796480575,"h":0.00045117501796480575,"l":0.00044405213145006823,"c":0.0004482969872055208,"v":817.8221595440615},{"ts":1792317600000,"o":0.0004482969872055208,"h":0.0004485175263717986,"l":0.0004482969872055208,"c":0.0004485175263717986,"v":9.193356232711619},{"ts":1792328400000,"o":0.0004485175263717986,"h":0.0004485175263717986,"l":0.00043933975917944003,"c":0.00043933975917944003,"v":15.677022908358127},{"ts":1792332000000,"o":0.00043933975917944003,"h":0.00044176104617457663,"l":0.00043933975917944003,"c":0.00044176104617457663,"v":153.15669906284458},{"ts":1792335600000,"o":0.00044176104617457663,"h":0.00044176104617457663,"l":0.00043355615398049755,"c":0.00043355615398049755,"v":118.99962355733092},{"ts":1792346400000,"o":0.00043355615398049755,"h":0.0004346441122687238,"l":0.00043355615398049755,"c":0.0004346441122687238,"v":7.603970044789637},{"ts":1792350000000,"o":0.0004346441122687238,"h":0.0004417831255335291,"l":0.0004346441122687238,"c":0.0004417831255335291,"v":224.3574175411723},{"ts":1792360800000,"o":0.0004417831255335291,"h":0.0004474329426424994,"l":0.0004410071213150028,"c":0.0004410071213150028,"v":61.37105982979181},{"ts":1792375200000,"o":0.0004410071213150028,"h":0.000447445481186802,"l":0.0004410071213150028,"c":0.000447445481186802,"v":24.373081934972785},{"ts":1792386000000,"o":0.000447445481186802,"h":0.000447445481186802,"l":0.0004451353592396499,"c":0.0004451353592396499,"v":657.1096055202955},{"ts":1792389600000,"o":0.0004451353592396499,"h":0.0004524124912172092,"l":0.0004451353592396499,"c":0.0004524124912172092,"v":1.978804211241865},{"ts":1792396800000,"o":0.0004524124912172092,"h":0.0004526037444639369,"l":0.0004524124912172092,"c":0.0004526037444639369,"v":0.2837558136493044},{"ts":1792404000000,"o":0.0004526037444639369,"h":0.0004526037444639369,"l":0.0004506182797817833,"c":0.0004506182797817833,"v":2.0756794197567667},{"ts":1792411200000,"o":0.0004506182797817833,"h":0.0004506591438074963,"l":0.0004506182797817833,"c":0.0004506591438074963,"v":13.333721901366028},{"ts":1792414800000,"o":0.0004506591438074963,"h":0.00045145066337696447,"l":0.0004506591438074963,"c":0.00045145066337696447,"v":0.9891905347727139},{"ts":1792418400000,"o":0.00045145066337696447,"h":0.00045145066337696447,"l":0.00043715951933542103,"c":0.00043715951933542103,"v":56.98892905175772},{"ts":1792422000000,"o":0.00043715951933542103,"h":0.00044407604361590696,"l":0.00043715951933542103,"c":0.00044407604361590696,"v":194.7863445263029},{"ts":1792429200000,"o":0.00044407604361590696,"h":0.00044407604361590696,"l":0.0004437295436779799,"c":0.0004437295436779799,"v":19.19596264184783},{"ts":1792432800000,"o":0.0004437295436779799,"h":0.00044391393286888245,"l":0.0004437295436779799,"c":0.00044391393286888245,"v":28.92928602263333},{"ts":1792436400000,"o":0.00044391393286888245,"h":0.00044544134045621723,"l":0.0004367929871461525,"c":0.0004367929871461525,"v":21.08445815818707},{"ts":1792440000000,"o":0.0004367929871461525,"h":0.00044674036290698365,"l":0.0004367929871461525,"c":0.00044656511025446284,"v":80.10722833850326},{"ts":1792443600000,"o":0.00044656511025446284,"h":0.00044703008812983476,"l":0.00043898901455450347,"c":0.00043898901455450347,"v":325.6990711305868},{"ts":1792458000000,"o":0.00043898901455450347,"h":0.00044610843781907745,"l":0.00043898901455450347,"c":0.00044610843781907745,"v":19.56068290293475},{"ts":1792461600000,"o":0.00044610843781907745,"h":0.0004478723354234472,"l":0.0004453653926103536,"c":0.0004478723354234472,"v":37.41242047202883},{"ts":1792465200000,"o":0.0004478723354234472,"h":0.00044855218095669273,"l":0.0004472882794200046,"c":0.00044855218095669273,"v":48.952974001812905},{"ts":1792486800000,"o":0.00044855218095669273,"h":0.00044855218095669273,"l":0.0004431666929018513,"c":0.0004431666929018513,"v":0.21463124428550232},{"ts":1792501200000,"o":0.0004431666929018513,"h":0.0004466385594006195,"l":0.0004431666929018513,"c":0.0004466385594006195,"v":96.72015740327934},{"ts":1792504800000,"o":0.0004466385594006195,"h":0.0004560204694917401,"l":0.0004466385594006195,"c":0.0004560204694917401,"v":656.3164968870484},{"ts":1792519200000,"o":0.0004560204694917401,"h":0.0004560204694917401,"l":0.0004524309019238167,"c":0.0004524309019238167,"v":35.491596990328354},{"ts":1792522800000,"o":0.0004524309019238167,"h":0.000457344365277753,"l":0.0004524309019238167,"c":0.000457344365277753,"v":165.8517707061988},{"ts":1792530000000,"o":0.000457344365277753,"h":0.000457344365277753,"l":0.0004531231357994192,"c":0.0004531231357994192,"v":335.65983310580145},{"ts":1792533600000,"o":0.0004531231357994192,"h":0.0004603466257583381,"l":0.0004531231357994192,"c":0.0004603466257583381,"v":28.912631577875576},{"ts":1792537200000,"o":0.0004603466257583381,"h":0.0004604268716169318,"l":0.00045949861366717336,"c":0.0004604268716169318,"v":220.67881694211425},{"ts":1792540800000,"o":0.0004604268716169318,"h":0.0004618196496654136,"l":0.0004604268716169318,"c":0.0004618196496654136,"v":1.293510610706747},{"ts":1792544400000,"o":0.0004618196496654136,"h":0.0004618196496654136,"l":0.00045240114205911237,"c":0.0004607169304889271,"v":6.072844794835167},{"ts":1792555200000,"o":0.0004607169304889271,"h":0.0004607169304889271,"l":0.0004491435072460881,"c":0.0004491435072460881,"v":150.02431196148441},{"ts":1792573200000,"o":0.0004491435072460881,"h":0.00045972270761501,"l":0.0004491435072460881,"c":0.00045972270761501,"v":5.036326666238661},{"ts":1792580400000,"o":0.00045972270761501,"h":0.00045972270761501,"l":0.0004519343080699341,"c":0.00045194797487382686,"v":166.85298195597565},{"ts":1792584000000,"o":0.00045194797487382686,"h":0.0004567410134452736,"l":0.00045072465143415565,"c":0.00045651581118574233,"v":367.9693861676293},{"ts":1792587600000,"o":0.00045651581118574233,"h":0.00045651581118574233,"l":0.00044886782394934553,"c":0.00044886782394934553,"v":98.96635879127868},{"ts":1792591200000,"o":0.00044886782394934553,"h":0.0004514776003133776,"l":0.00044886782394934553,"c":0.0004514776003133776,"v":69.02635557685744},{"ts":1792594800000,"o":0.0004514776003133776,"h":0.00045632359950178764,"l":0.0004514776003133776,"c":0.00045632359950178764,"v":3.6985699539223074},{"ts":1792598400000,"o":0.00045632359950178764,"h":0.0004613161728965757,"l":0.0004539201883988951,"c":0.0004613161728965757,"v":112.09723742472185},{"ts":1792609200000,"o":0.0004613161728965757,"h":0.0004613161728965757,"l":0.00046067438411181457,"c":0.00046067438411181457,"v":0.2444232448763609},{"ts":1792616400000,"o":0.00046067438411181457,"h":0.00046067438411181457,"l":0.0004598574085156413,"c":0.0004598574085156413,"v":0.004431570224153834},{"ts":1792634400000,"o":0.0004598574085156413,"h":0.0004598574085156413,"l":0.00044268397373999145,"c":0.00044268397373999145,"v":222.87640025502387},{"ts":1792648800000,"o":0.00044268397373999145,"h":0.00044268397373999145,"l":0.000429763607353987,"c":0.00043414098970661746,"v":1578.9954563586002},{"ts":1792652400000,"o":0.00043414098970661746,"h":0.00043414098970661746,"l":0.0004329473236844164,"c":0.0004330551054068448,"v":0.6512688136453461},{"ts":1792656000000,"o":0.0004330551054068448,"h":0.0004330551054068448,"l":0.0004302759175685025,"c":0.0004302759175685025,"v":126.7369890106816},{"ts":1792666800000,"o":0.0004302759175685025,"h":0.0004345369658935115,"l":0.0004281614616608845,"c":0.0004281614616608845,"v":2.3599800236908917},{"ts":1792670400000,"o":0.0004281614616608845,"h":0.0004281614616608845,"l":0.0004267899641928569,"c":0.0004267899641928569,"v":25.632620267405372},{"ts":1792674000000,"o":0.0004267899641928569,"h":0.00043431130664788124,"l":0.0004267899641928569,"c":0.0004294438792674584,"v":17.23243169164148},{"ts":1792677600000,"o":0.0004294438792674584,"h":0.0004367824898347626,"l":0.0004294438792674584,"c":0.0004362851926082476,"v":78.46655240770424},{"ts":1792681200000,"o":0.0004362851926082476,"h":0.0004362851926082476,"l":0.00042704652500545636,"c":0.00043296091431096735,"v":355.77281328865206},{"ts":1792684800000,"o":0.00043296091431096735,"h":0.00043296091431096735,"l":0.0004114340935054073,"c":0.00041424579954758,"v":2031.988146440523},{"ts":1792688400000,"o":0.00041424579954758,"h":0.00041426696417875197,"l":0.00040628833770392535,"c":0.0004131548588479016,"v":1017.0124617815388},{"ts":1792692000000,"o":0.0004131548588479016,"h":0.0004131548588479016,"l":0.0004022973552813136,"c":0.0004022973552813136,"v":428.7542866034279},{"ts":1792695600000,"o":0.0004022973552813136,"h":0.0004088231069415571,"l":0.0004022973552813136,"c":0.0004088231069415571,"v":49.61665659858499},{"ts":1792699200000,"o":0.0004088231069415571,"h":0.0004093926485805556,"l":0.00039336118337414855,"c":0.00039336118337414855,"v":1143.2739155714619},{"ts":1792706400000,"o":0.00039336118337414855,"h":0.0004008215018526951,"l":0.00038992887541210343,"c":0.00038992887541210343,"v":735.0990616850283},{"ts":1792710000000,"o":0.00038992887541210343,"h":0.00041092418730510454,"l":0.00038992887541210343,"c":0.0004019799419535562,"v":2579.6834542731494},{"ts":1792713600000,"o":0.0004019799419535562,"h":0.0004084256631948588,"l":0.0004005381991217162,"c":0.0004064116267023359,"v":446.97284881227137},{"ts":1792717200000,"o":0.0004064116267023359,"h":0.0004097876054816559,"l":0.000405876988413187,"c":0.0004097876054816559,"v":519.963508030861},{"ts":1792724400000,"o":0.0004097876054816559,"h":0.0004102247109190785,"l":0.0004029055638393307,"c":0.0004102247109190785,"v":452.6116530001698},{"ts":1792731600000,"o":0.0004102247109190785,"h":0.00041173334298835637,"l":0.00040497283911823103,"c":0.00040514348127289383,"v":385.2151340158747},{"ts":1792735200000,"o":0.00040514348127289383,"h":0.00040514348127289383,"l":0.00040090394495660004,"c":0.00040090394495660004,"v":529.8757201355105},{"ts":1792738800000,"o":0.00040090394495660004,"h":0.00040890225712172587,"l":0.00040090394495660004,"c":0.00040890225712172587,"v":149.67328021683403},{"ts":1792742400000,"o":0.00040890225712172587,"h":0.00040890225712172587,"l":0.0004020079676831921,"c":0.0004020079676831921,"v":66.08667340763274},{"ts":1792746000000,"o":0.0004020079676831921,"h":0.0004020079676831921,"l":0.00039974510011116183,"c":0.00039974510011116183,"v":84.50219492398647},{"ts":1792760400000,"o":0.00039974510011116183,"h":0.00040188168109362365,"l":0.0003977596033291002,"c":0.0003977905384271414,"v":605.1368574080428},{"ts":1792764000000,"o":0.0003977905384271414,"h":0.0003977905384271414,"l":0.0003955341306387333,"c":0.0003955341306387333,"v":111.78929658257245},{"ts":1792771200000,"o":0.0003955341306387333,"h":0.0003955341306387333,"l":0.0003951525795548223,"c":0.0003951525795548223,"v":135.26436339963865},{"ts":1792774800000,"o":0.0003951525795548223,"h":0.0003951525795548223,"l":0.00039361559762958356,"c":0.00039361559762958356,"v":172.39947638380877},{"ts":1792796400000,"o":0.00039361559762958356,"h":0.00039361559762958356,"l":0.0003863995411876158,"c":0.0003863995411876158,"v":197.54277776858012},{"ts":1792800000000,"o":0.0003863995411876158,"h":0.0003863995411876158,"l":0.00037806824566197764,"c":0.00037976098161819594,"v":1816.3974496553067},{"ts":1792803600000,"o":0.00037976098161819594,"h":0.0003821590430958699,"l":0.00037976098161819594,"c":0.00038205619222084685,"v":0.030893020654734153},{"ts":1792807200000,"o":0.00038205619222084685,"h":0.00038205619222084685,"l":0.0003772641449578738,"c":0.0003772641449578738,"v":7.530192333359161},{"ts":1792810800000,"o":0.0003772641449578738,"h":0.0003772641449578738,"l":0.00037694707979512275,"c":0.00037694707979512275,"v":3.484104897997545},{"ts":1792814400000,"o":0.00037694707979512275,"h":0.0003836414284258358,"l":0.00037694707979512275,"c":0.0003836414284258358,"v":1.5285323864139753},{"ts":1792821600000,"o":0.0003836414284258358,"h":0.0003836414284258358,"l":0.000376037011327416,"c":0.000376037011327416,"v":30.570694105023666},{"ts":1792832400000,"o":0.000376037011327416,"h":0.000376037011327416,"l":0.0003718059971344546,"c":0.0003718059971344546,"v":7.265750654949729},{"ts":1792839600000,"o":0.0003718059971344546,"h":0.0003723885397518083,"l":0.0003718059971344546,"c":0.0003723885397518083,"v":32.288808057110906},{"ts":1792843200000,"o":0.0003723885397518083,"h":0.00037280108839287513,"l":0.0003723885397518083,"c":0.00037280108839287513,"v":0.16445630674251857},{"ts":1792846800000,"o":0.00037280108839287513,"h":0.00037280108839287513,"l":0.0003723486661345913,"c":0.0003723486661345913,"v":18.580198440116103},{"ts":1792850400000,"o":0.0003723486661345913,"h":0.0003781790137354143,"l":0.00037007893663285036,"c":0.00037007893663285036,"v":61.278838731438746},{"ts":1792854000000,"o":0.00037007893663285036,"h":0.00037007893663285036,"l":0.00037002547278466635,"c":0.00037002547278466635,"v":4.974493829607245},{"ts":1792857600000,"o":0.00037002547278466635,"h":0.00037002547278466635,"l":0.00036347831700042974,"c":0.0003638579704783779,"v":1435.6699353898364},{"ts":1792861200000,"o":0.0003638579704783779,"h":0.0003638579704783779,"l":0.00035741456719558094,"c":0.0003630509310837862,"v":89.19816381997899},{"ts":1792864800000,"o":0.0003630509310837862,"h":0.0003670886726562468,"l":0.0003630509310837862,"c":0.0003670886726562468,"v":200.3848421682973},{"ts":1792872000000,"o":0.0003670886726562468,"h":0.00036932948802226426,"l":0.0003670886726562468,"c":0.00036932948802226426,"v":0.2402653032728823},{"ts":1792879200000,"o":0.00036932948802226426,"h":0.00036932948802226426,"l":0.0003628648330991725,"c":0.0003628648330991725,"v":195.45506953836954},{"ts":1792882800000,"o":0.0003628648330991725,"h":0.00036480399558505284,"l":0.0003628648330991725,"c":0.0003640760843377189,"v":199.1188619081508},{"ts":1792900800000,"o":0.0003640760843377189,"h":0.00037566556521122257,"l":0.00036353515198761575,"c":0.00037566556521122257,"v":697.2757747059724},{"ts":1792908000000,"o":0.00037566556521122257,"h":0.00037566556521122257,"l":0.0003719641725940201,"c":0.0003719641725940201,"v":2.615973922611859},{"ts":1792915200000,"o":0.0003719641725940201,"h":0.0003719641725940201,"l":0.00037112405437790004,"c":0.00037112405437790004,"v":9.310554579822302},{"ts":1792918800000,"o":0.00037112405437790004,"h":0.00037112405437790004,"l":0.00036331216250488164,"c":0.00036331216250488164,"v":9.42486881831342},{"ts":1792936800000,"o":0.00036331216250488164,"h":0.00036331216250488164,"l":0.0003630229046881811,"c":0.0003631036236541936,"v":44.31119089008927},{"ts":1792944000000,"o":0.0003631036236541936,"h":0.00037281609259502284,"l":0.0003631036236541936,"c":0.00037281609259502284,"v":455.66297030481627},{"ts":1792954800000,"o":0.00037281609259502284,"h":0.00037281609259502284,"l":0.0003679812054062388,"c":0.0003679812054062388,"v":257.5464605053598},{"ts":1792958400000,"o":0.0003679812054062388,"h":0.0003733229563121787,"l":0.0003679812054062388,"c":0.0003733229563121787,"v":21.179145878445574},{"ts":1792976400000,"o":0.0003733229563121787,"h":0.0003733229563121787,"l":0.00036565230560212726,"c":0.00036565230560212726,"v":71.73076757212523},{"ts":1792983600000,"o":0.00036565230560212726,"h":0.00036565230560212726,"l":0.00036347542316765715,"c":0.00036347542316765715,"v":1.1945224537045414},{"ts":1792998000000,"o":0.00036347542316765715,"h":0.00036375963036200284,"l":0.00036347542316765715,"c":0.00036375963036200284,"v":21.78192666607673},{"ts":1793001600000,"o":0.00036375963036200284,"h":0.00036375963036200284,"l":0.00036316675449361884,"c":0.00036316675449361884,"v":0.543310070697366},{"ts":1793030400000,"o":0.00036316675449361884,"h":0.00036436274722773625,"l":0.00036316675449361884,"c":0.00036436274722773625,"v":14.54536086933123},{"ts":1793037600000,"o":0.00036436274722773625,"h":0.00036436274722773625,"l":0.0003637868119715911,"c":0.0003637868119715911,"v":11.048363993896327},{"ts":1793041200000,"o":0.0003637868119715911,"h":0.00036840397676759314,"l":0.0003637868119715911,"c":0.0003683113509951438,"v":68.40526816100127},{"ts":1793044800000,"o":0.0003683113509951438,"h":0.0003683113509951438,"l":0.0003679196714619948,"c":0.0003679196714619948,"v":7.401170210206019},{"ts":1793055600000,"o":0.0003679196714619948,"h":0.0003679196714619948,"l":0.00036053474451664286,"c":0.00036053474451664286,"v":11.60688592853349},{"ts":1793059200000,"o":0.00036053474451664286,"h":0.0003617496923592699,"l":0.00036053474451664286,"c":0.0003617496923592699,"v":660.6779331434288},{"ts":1793062800000,"o":0.0003617496923592699,"h":0.0003617496923592699,"l":0.00035852202409596617,"c":0.00035852202409596617,"v":100.1853944133775},{"ts":1793080800000,"o":0.00035852202409596617,"h":0.0003625536471487024,"l":0.00035651910900426077,"c":0.00035651910900426077,"v":671.032051530438},{"ts":1793095200000,"o":0.00035651910900426077,"h":0.00035651910900426077,"l":0.000356327563854567,"c":0.000356327563854567,"v":35.56149087268579},{"ts":1793106000000,"o":0.000356327563854567,"h":0.0003627582749361862,"l":0.000356327563854567,"c":0.00035672371468706,"v":328.14531156723626},{"ts":1793142000000,"o":0.00035672371468706,"h":0.0003644286672646491,"l":0.00035672371468706,"c":0.0003644286672646491,"v":25.227698813565734},{"ts":1793145600000,"o":0.0003644286672646491,"h":0.0003644286672646491,"l":0.0003640706319944973,"c":0.0003640706319944973,"v":0.9972287263738834},{"ts":1793167200000,"o":0.0003640706319944973,"h":0.0003668251183028752,"l":0.00036028477329168404,"c":0.0003668251183028752,"v":93.33240543603648},{"ts":1793178000000,"o":0.0003668251183028752,"h":0.00037186120886638016,"l":0.0003668251183028752,"c":0.00036927816973524415,"v":739.2100262804032},{"ts":1793181600000,"o":0.00036927816973524415,"h":0.0003767888678154487,"l":0.00036927816973524415,"c":0.0003762684238023539,"v":17.274275160724553},{"ts":1793185200000,"o":0.0003762684238023539,"h":0.0003762684238023539,"l":0.0003699146676494109,"c":0.0003755833516914954,"v":48.87384313640987},{"ts":1793196000000,"o":0.0003755833516914954,"h":0.0003755833516914954,"l":0.00036901811839868846,"c":0.00037030467766017365,"v":400.0305426089938},{"ts":1793217600000,"o":0.00037030467766017365,"h":0.0003764398938421527,"l":0.00037030467766017365,"c":0.0003764398938421527,"v":0.06463226956031173},{"ts":1793228400000,"o":0.0003764398938421527,"h":0.0003764398938421527,"l":0.00036875100767644233,"c":0.00037112209788321677,"v":720.138316449586},{"ts":1793232000000,"o":0.00037112209788321677,"h":0.00037112209788321677,"l":0.00036820125992791206,"c":0.00036820125992791206,"v":350.50355983561354},{"ts":1793235600000,"o":0.00036820125992791206,"h":0.00037258053705743765,"l":0.00036820125992791206,"c":0.00037258053705743765,"v":347.17861304168696},{"ts":1793250000000,"o":0.00037258053705743765,"h":0.00037258053705743765,"l":0.00037023975984148944,"c":0.00037033130835777747,"v":4.257482585841308},{"ts":1793253600000,"o":0.00037033130835777747,"h":0.00037033130835777747,"l":0.00036202442558454424,"c":0.00036202442558454424,"v":134.74153322096},{"ts":1793260800000,"o":0.00036202442558454424,"h":0.00036202442558454424,"l":0.0003604791715387487,"c":0.0003604791715387487,"v":155.3513873889553},{"ts":1793264400000,"o":0.0003604791715387487,"h":0.00036759835299120106,"l":0.0003593508311494198,"c":0.0003593508311494198,"v":588.4108679982056},{"ts":1793271600000,"o":0.0003593508311494198,"h":0.0003636188792440034,"l":0.0003583118226268819,"c":0.0003636188792440034,"v":41.40951254598653},{"ts":1793275200000,"o":0.0003636188792440034,"h":0.000364191465382508,"l":0.00036296853994246804,"c":0.0003639206724855952,"v":7.783688192488086},{"ts":1793278800000,"o":0.0003639206724855952,"h":0.0003675808619402414,"l":0.0003639206724855952,"c":0.0003675808619402414,"v":744.0365844048584},{"ts":1793286000000,"o":0.0003675808619402414,"h":0.0003710561398451468,"l":0.0003675808619402414,"c":0.0003710561398451468,"v":0.1850924300515232},{"ts":1793289600000,"o":0.0003710561398451468,"h":0.00037139936962007355,"l":0.0003685336133931537,"c":0.0003685336133931537,"v":1.1404115468156648},{"ts":1793296800000,"o":0.0003685336133931537,"h":0.0003685336133931537,"l":0.00036530248097351814,"c":0.00036530248097351814,"v":0.31957868818425356},{"ts":1793300400000,"o":0.00036530248097351814,"h":0.00036530248097351814,"l":0.0003624433531223871,"c":0.00036254461250515935,"v":0.4626678845951501},{"ts":1793307600000,"o":0.00036254461250515935,"h":0.00036254461250515935,"l":0.0003531429700817851,"c":0.0003539222968465937,"v":1.6049109665379444},{"ts":1793311200000,"o":0.0003539222968465937,"h":0.0003539222968465937,"l":0.0003514286273492514,"c":0.0003514286273492514,"v":0.6729837429755025},{"ts":1793314800000,"o":0.0003514286273492514,"h":0.00035192667971333766,"l":0.0003483341543116344,"c":0.00035192667971333766,"v":126.27557896700475},{"ts":1793322000000,"o":0.00035192667971333766,"h":0.00035192667971333766,"l":0.0003483689502234829,"c":0.0003483689502234829,"v":18.5488073221051},{"ts":1793325600000,"o":0.0003483689502234829,"h":0.00034852297040257685,"l":0.00034775277837856576,"c":0.00034852297040257685,"v":105.56530876578506},{"ts":1793329200000,"o":0.00034852297040257685,"h":0.0003517630481359631,"l":0.00034852297040257685,"c":0.00034881821316092514,"v":705.0177444247919},{"ts":1793332800000,"o":0.00034881821316092514,"h":0.00034881821316092514,"l":0.0003454758777146138,"c":0.0003465860001464172,"v":0.0008993255712880134},{"ts":1793336400000,"o":0.0003465860001464172,"h":0.0003489488443064831,"l":0.0003465860001464172,"c":0.0003489488443064831,"v":0.009857722365734534},{"ts":1793340000000,"o":0.0003489488443064831,"h":0.0003502409860922972,"l":0.0003489488443064831,"c":0.0003502287301817591,"v":9.882352096892811},{"ts":1793354400000,"o":0.0003502287301817591,"h":0.0003523208509341017,"l":0.0003502287301817591,"c":0.0003523208509341017,"v":43.45963100948229},{"ts":1793358000000,"o":0.0003523208509341017,"h":0.0003523208509341017,"l":0.0003504054757721677,"c":0.0003504054757721677,"v":0.053357656090495496},{"ts":1793372400000,"o":0.0003504054757721677,"h":0.0003504054757721677,"l":0.00034409618736960053,"c":0.00034955266407454654,"v":1545.1882872959964},{"ts":1793376000000,"o":0.00034955266407454654,"h":0.0003519571932027693,"l":0.00034955266407454654,"c":0.0003519571932027693,"v":1.2137158547239288},{"ts":1793383200000,"o":0.0003519571932027693,"h":0.0003519571932027693,"l":0.0003465993933879813,"c":0.0003465993933879813,"v":1.310581277382842},{"ts":1793386800000,"o":0.0003465993933879813,"h":0.0003487934155585971,"l":0.0003465993933879813,"c":0.0003487934155585971,"v":0.28365117971008785},{"ts":1793390400000,"o":0.0003487934155585971,"h":0.00035637209634571535,"l":0.0003487934155585971,"c":0.00035637209634571535,"v":1.1490964462736641},{"ts":1793404800000,"o":0.00035637209634571535,"h":0.0003613055062683743,"l":0.00035637209634571535,"c":0.0003613055062683743,"v":0.2864711672773931},{"ts":1793412000000,"o":0.0003613055062683743,"h":0.0003627976070572849,"l":0.0003613055062683743,"c":0.0003627976070572849,"v":0.40571073697530907},{"ts":1793419200000,"o":0.0003627976070572849,"h":0.0003627976070572849,"l":0.0003553905444230028,"c":0.0003553905444230028,"v":18.99554331933687},{"ts":1793422800000,"o":0.0003553905444230028,"h":0.0003553905444230028,"l":0.00035423373015459447,"c":0.00035423373015459447,"v":0.3348741652176736},{"ts":1793440800000,"o":0.00035423373015459447,"h":0.00035423373015459447,"l":0.0003539020268741504,"c":0.0003539020268741504,"v":0.26250213809531164},{"ts":1793444400000,"o":0.0003539020268741504,"h":0.0003539020268741504,"l":0.0003535696056862231,"c":0.0003535696056862231,"v":0.46745127320452584},{"ts":1793451600000,"o":0.0003535696056862231,"h":0.00035366097306490545,"l":0.0003535696056862231,"c":0.00035366097306490545,"v":0.009988948442654496},{"ts":1793458800000,"o":0.00035366097306490545,"h":0.00035416074931412774,"l":0.00035366097306490545,"c":0.00035416074931412774,"v":0.33353218941517165},{"ts":1793462400000,"o":0.00035416074931412774,"h":0.00036026935746403827,"l":0.00035416074931412774,"c":0.00036026935746403827,"v":18.587960832144454},{"ts":1793466000000,"o":0.00036026935746403827,"h":0.00036026935746403827,"l":0.0003601756698942915,"c":0.0003601756698942915,"v":4.771987095810506},{"ts":1793469600000,"o":0.0003601756698942915,"h":0.0003601756698942915,"l":0.0003545459702597446,"c":0.0003545459702597446,"v":185.46889779631013},{"ts":1793491200000,"o":0.0003545459702597446,"h":0.0003573289190464898,"l":0.00035170633910231776,"c":0.00035170633910231776,"v":23.93038780064931},{"ts":1793498400000,"o":0.00035170633910231776,"h":0.00035170633910231776,"l":0.0003508737651874992,"c":0.0003508737651874992,"v":7.436187417000402},{"ts":1793505600000,"o":0.0003508737651874992,"h":0.0003575505961389102,"l":0.0003508737651874992,"c":0.0003567376435029948,"v":133.29781098520004},{"ts":1793527200000,"o":0.0003567376435029948,"h":0.0003567376435029948,"l":0.00035673491097471894,"c":0.00035673491097471894,"v":9.49266803648417},{"ts":1793534400000,"o":0.00035673491097471894,"h":0.00035673491097471894,"l":0.0003535858434300641,"c":0.0003535858434300641,"v":0.25653475138149834},{"ts":1793541600000,"o":0.0003535858434300641,"h":0.000355118751374138,"l":0.0003535858434300641,"c":0.000355118751374138,"v":1.0164517234055783},{"ts":1793548800000,"o":0.000355118751374138,"h":0.000355118751374138,"l":0.0003454809415991676,"c":0.0003454809415991676,"v":390.45902261385766},{"ts":1793552400000,"o":0.0003454809415991676,"h":0.00035608349254505437,"l":0.0003454809415991676,"c":0.0003556559931374289,"v":1347.7103002078247},{"ts":1793556000000,"o":0.0003556559931374289,"h":0.0003556559931374289,"l":0.00035540861776831484,"c":0.00035540861776831484,"v":0.25328931948017874},{"ts":1793559600000,"o":0.00035540861776831484,"h":0.00035540861776831484,"l":0.00035240453045743894,"c":0.00035348028854321036,"v":10.73194636348103},{"ts":1793566800000,"o":0.00035348028854321036,"h":0.0003543901216432892,"l":0.00035348028854321036,"c":0.0003543901216432892,"v":0.08596193218504784},{"ts":1793570400000,"o":0.0003543901216432892,"h":0.0003590347383827009,"l":0.0003543901216432892,"c":0.0003590347383827009,"v":94.52236419798834},{"ts":1793574000000,"o":0.0003590347383827009,"h":0.0003590347383827009,"l":0.00035489254363889637,"c":0.0003555760507076968,"v":21.764446947873747},{"ts":1793577600000,"o":0.0003555760507076968,"h":0.0003611024204587881,"l":0.0003555760507076968,"c":0.0003611024204587881,"v":196.91685847368558},{"ts":1793588400000,"o":0.0003611024204587881,"h":0.000367576562757221,"l":0.0003611024204587881,"c":0.000367576562757221,"v":71.13873106224807},{"ts":1793602800000,"o":0.000367576562757221,"h":0.000367576562757221,"l":0.00036342421899672613,"c":0.00036342421899672613,"v":0.7060037986927106},{"ts":1793617200000,"o":0.00036342421899672613,"h":0.00036342421899672613,"l":0.00036217270936977046,"c":0.00036217270936977046,"v":149.18093265994182},{"ts":1793620800000,"o":0.00036217270936977046,"h":0.0003639889861669948,"l":0.0003592003595320689,"c":0.0003592003595320689,"v":308.6712625966262},{"ts":1793624400000,"o":0.0003592003595320689,"h":0.0003622170677650377,"l":0.0003587528241425343,"c":0.0003622170677650377,"v":36.77034744634693},{"ts":1793628000000,"o":0.0003622170677650377,"h":0.0003622170677650377,"l":0.0003590123158498946,"c":0.00036090556662427583,"v":0.5324201892671077},{"ts":1793631600000,"o":0.00036090556662427583,"h":0.00036090556662427583,"l":0.00036047566701995806,"c":0.00036047566701995806,"v":0.930920755059592},{"ts":1793635200000,"o":0.00036047566701995806,"h":0.00036047566701995806,"l":0.0003567745822805533,"c":0.0003567745822805533,"v":4.252767936537619},{"ts":1793638800000,"o":0.0003567745822805533,"h":0.0003567745822805533,"l":0.0003527049898141106,"c":0.0003527049898141106,"v":232.14792259604036},{"ts":1793649600000,"o":0.0003527049898141106,"h":0.0003527049898141106,"l":0.00033768782010199324,"c":0.00033768782010199324,"v":2063.6852606885914},{"ts":1793653200000,"o":0.00033768782010199324,"h":0.00033768782010199324,"l":0.00033327046690083693,"c":0.00033327046690083693,"v":102.99073700871779},{"ts":1793656800000,"o":0.00033327046690083693,"h":0.0003410802698483985,"l":0.00033327046690083693,"c":0.0003410802698483985,"v":683.8974416762372}],"trades":[{"ts":1793657715000,"hash":"RbFUatdzZQgBTjhNBU6wbmXRanQGf9FjJZwhEnLsahAi5ZLRjvHSBdzun7EKwuwZZ7p4vgeGPPbWSw5pXiucG83","trader":"DXcvf4yAMrQFoX3LhknacQ2erAFyanApwk91dSYtkvw1","is_buy":1,"usd":683.8974416762371,"tokens":2005092.3554746,"price":0.0003410802698483985},{"ts":1793656326000,"hash":"66iRNdcDdkVBB5NM7pcP4y8CUoSfeuxDgRUWWJC7f9VNGQJjqHWBobAmCgiDyS43A6167qXcDHqW4q72mEvrRv2o","trader":"GGPn2Sgezamp72Fa3ea7RtptVv8Bo81EtAcVwhVLZvTW","is_buy":0,"usd":102.99073700871779,"tokens":309030.493960217,"price":0.00033327046690083693},{"ts":1793652896000,"hash":"3xtSJvKFfgYjmJ8SW8VXhhxgceEPsV8A5cn1RfQ3haHf4R8h2iMyKVASiPWa2q6CnwfuVN8VyMaxBgSo3yd7hSeA","trader":"6YCAEbjWbR1fuWQSDpfM9kmQkAcehvBb2ABTaX93ZR7B","is_buy":1,"usd":11.082140772310833,"tokens":32817.709471913,"price":0.00033768782010199324},{"ts":1793652833000,"hash":"2jnRJtfv6fWk2Z72VMMKDxnUncu3crRZvVuSEdbZj3vHpckPnQZDkraaZSvXnGsyUV131NKVDGtXCvgnMnQgb5qx","trader":"xK95GQnx3U4GcvXiShTjhxycJFhtBUz56PgZeoVWjR7","is_buy":1,"usd":2.156873643314646,"tokens":6386.573482689,"price":0.00033772000731862196},{"ts":1793652833000,"hash":"34JXjA1mwsJnuu3zjGa2XCEKmNPbAazhyMcfip5aygdpayKwYyN4nqjnN3rtLqa6kUWXGVkEjUEvCkZCN13BCxdL","trader":"FKkKGwQceGWvXtfMR85YwUfMDjgsizG6EimNAWCyihKC","is_buy":0,"usd":2049.293821876704,"tokens":6024629.65787936,"price":0.0003401526630266006},{"ts":1793652833000,"hash":"5uicqNeKPP78quZ1DYfGczajwdXw554yGXY82d4Us3bbHVf9tQDTtMYYTM2S1VzHns6iFdbkcaTz9x8RkdtYaZ1L","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.2979833630450734,"tokens":882.301688543,"price":0.00033773409584781814},{"ts":1793652833000,"hash":"brydXPuKFqSRtDzC8UAvUGjEGc4Me4ogetzMV8yiRzBRzDG5wWQzvXHsaxwPMT9AamwzBEGPbUZNn2bqtGvPL7S","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.15386741843537757,"tokens":455.585147881,"price":0.00033773580888455155},{"ts":1793652833000,"hash":"mVhXWQixLfnYjtLdim9C3K3HUD3XnVwTYWxzGuBzpckyTMEvHFjqL4mEJexekxSBvrwGFG6nzp1L2ixnkzjEmBE","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":1,"usd":0.7005736147815259,"tokens":2074.354030032,"price":0.00033773097775923936},{"ts":1793640860000,"hash":"3m3e6Enm2EBWGtHwPhEkPWHAxzSM5SJc8M62d6MMVxhNyrC5HGF39h1o4zYPwpVpGD2qUpPGuXQaXRiiHrB6BtGS","trader":"3UfndGYn52jRKJCCqGmXXGY8XjZtF6L9pJxn9RMNMJs7","is_buy":0,"usd":232.14792259604036,"tokens":658192.907104579,"price":0.0003527049898141106},{"ts":1793638442000,"hash":"4Uuzyt2wqCc7hdAG7YFQjFV5AfymMsH2AmaAgXNoahJ9hV5wiUp29KtaAFV3uqYQ4teNv8T1AqPPTNrAZv5t2pwQ","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":0,"usd":3.848015972930282,"tokens":10785.566472626,"price":0.0003567745822805533},{"ts":1793637299000,"hash":"5Ng8UZLPpQjBqs7ftJuzK1Ts9tHwrRuHH2wpTi32oAfkx9Wv9ujRYLAugAd6RXYJeyKWg1KkcrpC3LkuJAGmg2q8","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.40475196360733784,"tokens":1131.024517637,"price":0.00035786312082161436},{"ts":1793632542000,"hash":"4jVkJpcPaRUALHgkLDNh3UqBMwB5EiRJTxQEhp1Wn2C1nufyxYsE7QPH5t2o4VNiyXonHt9pdvv8LExkRSVx1LAV","trader":"AZ9LhsiufPiEbL2CLvDwZZs2RD5XUhQyG62FqTperqi1","is_buy":0,"usd":0.930920755059592,"tokens":2582.478764116,"price":0.00036047566701995806},{"ts":1793630157000,"hash":"3qDVvhpMnp85bUA5mGRdjDTid14TjnmeezoKhcMSCgje9gkGSBx3gxTbWz9rL22sXhYN9diXEA7ER3akVwKXsKPG","trader":"Jd97uyw9wb6PxV2jawAjS7aU6XUMHbcfn4En8xRP7Mg","is_buy":0,"usd":0.49206296335785,"tokens":1363.411952773,"price":0.00036090556662427583},{"ts":1793629214000,"hash":"3t7ZM9axvdM1eTwhWAmHp3idq78TLcqe4MKYtYrX6nGvEYCLsDAKtQ2wwVAmQ6ubNttTDfb6AusiPxqyQL3V3U3w","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.04035722590925771,"tokens":112.411814658,"price":0.0003590123158498946},{"ts":1793627165000,"hash":"Bgq27BWVGUzsHAP8Mmn7PEHLYxbTqvHCrcoUTgCFzPr5Tx5YbpNLD3qxo9nH68mwRqN4FWb2qan6tYNw6oypvHQ","trader":"3UfndGYn52jRKJCCqGmXXGY8XjZtF6L9pJxn9RMNMJs7","is_buy":0,"usd":29.234644477493106,"tokens":80710.289710746,"price":0.0003622170677650377},{"ts":1793625303000,"hash":"5dkPRvhE4EY1DVDcSEVaE2JHP39K4ZL21Cozg9Vd58CPhwL4Khebktreeoxf6nCoQ75fAAp8VDg3zUxowjfViCzn","trader":"FHJnj9y8yPeRnYMq3QWcgyyptm1Yz1ct3g4we4i6zux6","is_buy":0,"usd":5.441264745327544,"tokens":15167.169090119,"price":0.0003587528241425343},{"ts":1793624741000,"hash":"5MpMYfTeVmjTqs1Ls6mnuUXzRmfaKjueAuNcn4wgR3UWMXvrtqxQMq5kWAcLwrpVGJvkMgS1XLEkdwNQyzYKmSkk","trader":"FfNzn5q8hVJ2kruK4aEpRpDhVQkSNbMCeAvXZJUxgfv3","is_buy":0,"usd":2.072084414252552,"tokens":5765.353772615,"price":0.00035940282174786885},{"ts":1793624669000,"hash":"DVEddW5dqvp19QqWfETCvd67kzmfZKMPdw5HFTznfhDbEopYf3Ve2xPCP71vCnvYo1c4sPdgbk13rG23jbUk4Le","trader":"3DZzZoUMhR1mDn5AC3W39pQcrBDfNyzkhGUhNREdAP9u","is_buy":0,"usd":0.02235380927373262,"tokens":62.231695989,"price":0.00035920295788955927},{"ts":1793624339000,"hash":"afioy2kjXKoYmfFdZa5Jk4yjDGPQnLZzjZv2JSHNZ1ssFzQknt6mFKgEXFT9sHwzwYyJCsen8ZpiaEPKq2ymsTU","trader":"E3MVhu1vZgbivCPceTBDGnWwyb9h1wFozLmP6Ydwmmxo","is_buy":0,"usd":0.0008915647123048421,"tokens":2.482081904,"price":0.0003592003595320689},{"ts":1793624262000,"hash":"5dm3YN3YZKu2qu38Che8M1nkRQcRL24EYsdHKGYfXK4yr6iEzypdmVUrsjQsDQMgops5KsD8DKCXoroYAoNQuNLU","trader":"3UfndGYn52jRKJCCqGmXXGY8XjZtF6L9pJxn9RMNMJs7","is_buy":0,"usd":18.42525115575174,"tokens":51260.230235461,"price":0.0003594453452728632},{"ts":1793624242000,"hash":"3sdHgB4NdLpbQQ2Hbk2JpFS1pcF1YpS2QWdfiNM7FPBTEq7SCK9YAkz64M1vBGgWdU4AacdrAenkpLC9QaEAfqDt","trader":"3UfndGYn52jRKJCCqGmXXGY8XjZtF6L9pJxn9RMNMJs7","is_buy":1,"usd":290.2451198761621,"tokens":797400.830537769,"price":0.0003639889861669948},{"ts":1793620578000,"hash":"2XvVcVojubVspR28JUfEUcp77JSZsczZjfLsH4T4v1Q5sizwWEbaDyHQbRCCQrcYew1wEYiuGpTuJUL4zJU2uCMe","trader":"6YCAEbjWbR1fuWQSDpfM9kmQkAcehvBb2ABTaX93ZR7B","is_buy":1,"usd":149.18093265994182,"tokens":411905.50475086,"price":0.00036217270936977046},{"ts":1793602909000,"hash":"2cajMrEX6cDKneyfgRZcFtPT684S2YXe1WgdMWjuo1ZsrqWvFjRVrfGPXzanyHZa2V8T887FRWCrs3VYQGjNXdRA","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":1,"usd":0.7060037986927107,"tokens":1942.643780433,"price":0.00036342421899672613},{"ts":1793551045000,"hash":"3He2nyjmHKbCsBqFBtFBCz4t8oFCiN8PMA4ekk8Fs1TzqY6YCEc6ngiDKJducA94DFCDgrzMe3vP8NDqyMAEmSd7","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":0,"usd":390.431168980546,"tokens":1125993.12961858,"price":0.0003467438288125269},{"ts":1793541876000,"hash":"5m8c5oA5HD3nLnjQuEcDTjgM2CDRGWQ9uU4XNRBe8511SkqbmrPhN6M2An19mymKP7uCdDcdsA4DFi3qrSvhTbpm","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":1,"usd":1.016451723405578,"tokens":2862.286825104,"price":0.000355118751374138},{"ts":1793536277000,"hash":"4B4LmZaZT3yUV9prnr9MhBZpamfNBAUbXf48B1oSXByYXZinrXvQ2Z32v7Vb3BSK17yPr8gUQMiLUCn7wN63wnMx","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.2565347513814983,"tokens":725.523253117,"price":0.0003535858434300641},{"ts":1793527382000,"hash":"5mzJqLzgrijMxTJx478JrNGqbnnhXvEnSNmsuZ9XMYQhhLhMeCabs2uPLk7pcaaFiQKKCB6QPJ1BZtFNP9kKAZ6","trader":"76rFGqB3V8XdYcionf7K4yNd3uGHsQXbhtedgLnmug8R","is_buy":1,"usd":9.49266803648417,"tokens":26609.865601735,"price":0.00035673491097471894},{"ts":1793508950000,"hash":"3FtzpfxZF8siDns1Yh6sK8KS5qYxtpfjG48nbE1z9qQ734GUqoCaVsyL8YQTByuEDSb3TbMMKPttCbdsvqzbX85q","trader":"JB1JVj9mW1segUYFPu8S5pXYNSqsx9rGFKfpT7HPRd6Y","is_buy":1,"usd":4.883981969400747,"tokens":13690.682938426,"price":0.0003567376435029948},{"ts":1793508244000,"hash":"5p7gd4CwRAuEg88C7SciBWwdbAuo6N92QcjVLtPQ19kWm55NbodfCphwYbBCGUu5R7ohGUyTb2WQR4Y4AZLfqMuu","trader":"ARVF4V6Lf4q4jdULC1oTvEdnzPCAd5p6ySqzSzbBfxzk","is_buy":0,"usd":63.26389096756698,"tokens":180028.90356414,"price":0.000351409633203857},{"ts":1793507244000,"hash":"cbgP4Ev7j2R9maqWn3HtCygpwX3R7hMRzBvMfAK4gzw1m7WaMBBjnu3YbUyFBt9NReGZ9xqGMn2cPKjQpTKhz1V","trader":"ARVF4V6Lf4q4jdULC1oTvEdnzPCAd5p6ySqzSzbBfxzk","is_buy":1,"usd":65.14993804823233,"tokens":182211.800936059,"price":0.0003575505961389102},{"ts":1793500663000,"hash":"4fvMapvMZLfFjiyiGBJqc9ESqQZqSdqdxPJWsUx6tEUTWdQ8JdzuWF84tWHYnsPEAzoW8EAdKFECF6NQwR2x3v6J","trader":"6DFMXMADvUesP1rg6Uta9qh8AcsysN3GA8oZp95ShQdo","is_buy":0,"usd":7.436187417000402,"tokens":21193.341180771,"price":0.0003508737651874992},{"ts":1793494312000,"hash":"n43Z66d58Qef9q11wadTQPVNCSNiPvH8Mag5dVG2t53AAQGACzua5kophsWVM46ABq7jrHjEWjeuakxEuawN6j8","trader":"A4f7VXAMoisjwRMCmtkRxanfw3kgUijRmND6NMEjZtJx","is_buy":0,"usd":20.233254811142746,"tokens":57528.83176,"price":0.00035170633910231776},{"ts":1793493945000,"hash":"5ut5NkqsVpioEUFRQJKCC5JMfcE5RBGYUp7b1J18c1GgZ8wjJ9uZE7RXFBAMcQfSq8RejoWcb5XA5MDF8Dy23T3J","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":1,"usd":2.441075694937,"tokens":6831.452941035,"price":0.0003573289190464898},{"ts":1793493927000,"hash":"3aNhvL4eUJvZ56P73v55ejrBDSBDZuVy8ALNqaurbJQBd9cUpQGEq1Shs4a8NJPWLWq18s44oUtpKSdCH2kX6JuU","trader":"5vfCdYZ8Q4yrgGgXA9ZC25U5zqFMFbiPHugYtGQ8R2fY","is_buy":1,"usd":1.256057294569563,"tokens":3515.268829814,"price":0.0003573147191237784},{"ts":1793472356000,"hash":"f5cR1yFsT7ybpJrmqDGiBcnWx8XiDd7Jz6r5XN7cjV7JphFBN1aGJYRNEqgLFGsdsG1W1efdkcBf5yi4S73fLSZ","trader":"8TRiD1zVti65NjpezvGXk88rFiVNm14eKT1Umjh6Ghg6","is_buy":0,"usd":185.46889779631013,"tokens":523116.643126513,"price":0.0003545459702597446},{"ts":1793467932000,"hash":"4B5MMKEdXkp3jCC9ibQdHVunFNYmSuqJAxx4X5gzB3bhFjvCEz5AogYvufLKeh75c1yJWdHcZDBYmhVRtpDL5mFa","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":1,"usd":4.7719870958105055,"tokens":13249.054543887,"price":0.0003601756698942915},{"ts":1793426012000,"hash":"483M2X1Si53CsXxwwwhunFfneB8iMxbotUXWd7ppUHJ1vZ8wvTBEPxkFWeVomNnNdEt4YhLC2q9mQodtxENmfXrj","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.3348741652176736,"tokens":945.348047662,"price":0.00035423373015459447},{"ts":1793421096000,"hash":"2sSPWisLy1FD56GWeCDqZmu1ecvKzDSfxUjbqDJ8zjYHS8K72fi1MVk2NXDHzAmxJCwA3bYJSGpDBrHyyAyexUPS","trader":"3v7PzD9UaB6gf5KJ8JqSKk9uL5XoAYCWTFrUhASGtCz6","is_buy":0,"usd":9.410680090593326,"tokens":26479.826878546,"price":0.0003553905444230028},{"ts":1793419794000,"hash":"8gSaePswjV9PLnpAYUauQRicct4qFACp728ntWFf31WgFdkWC8HQmen4u5NvV74o9qNo93N1BrQFDPiR58rQF5a","trader":"3v7PzD9UaB6gf5KJ8JqSKk9uL5XoAYCWTFrUhASGtCz6","is_buy":1,"usd":9.584863228743545,"tokens":26532.892663873,"price":0.00036124456349963783},{"ts":1793413962000,"hash":"4iFLgPKF2uNxrAwH3pR2rtSt5xQraoiUgYNtPTGCGAHytLuGoiBKCWvNg5iH4ncWCXT2SGsLYbB1kLK5m3twDZkn","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":1,"usd":0.405710736975309,"tokens":1118.283938712,"price":0.0003627976070572849},{"ts":1793405656000,"hash":"5xWx8CoxVbGdLTtPcayZaCoXiXoCyUXs9EjFpVG3xMgRqxgUMGWLWHzSbGDNZK3QP2fViz7ErYBWpDPXCoTvH8qc","trader":"H1eZv9x5bSzod7Nmb5Nudn2wFmrhF6F14mJz3nL4VSqq","is_buy":1,"usd":0.2864711672773931,"tokens":792.877944862,"price":0.0003613055062683743},{"ts":1793391698000,"hash":"fP4xRU7z31AD9zKeyyznKv2Qa5R8ddRKxsaNvbcvxwwN9xKtoENk9a7N75hCKrLJtHy3oj4HtGLsVw52LQAUtVQ","trader":"ATNcHdioz8vgypUf6g3fhJXfs8V59CeuoeL4XR7KJG3P","is_buy":1,"usd":1.1490964462736641,"tokens":3224.428786812,"price":0.00035637209634571535},{"ts":1793387428000,"hash":"4taHWCskFyCBj7iAAndhrQxWpL2UZ9w1dj6XDz9szWft8EPV9rQJHSzGCJ426abeaggytASSFWXrM1kBFvHzrgEV","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":0.28365117971008785,"tokens":813.235477097,"price":0.0003487934155585971},{"ts":1793386230000,"hash":"3E7gkojud1EMuWAHL3CDC1HNMecXPh2CrHqvtMKEt8zbhAZ4iscK7BM86jpyTJ56JPFd2RSA8id39iMTiYsWbFnx","trader":"2xHUxM2QqchV7yCUo3EQMmq8WzUNhJKBuxXEfUPVvLKh","is_buy":0,"usd":0.009546562489054793,"tokens":27.543506051,"price":0.0003465993933879813},{"ts":1793384622000,"hash":"2rvQVECq2tnL3U6g7848GAoCmTiZFS9Ddixun5D6TrEjCXoFrqa2iCyNKvhZtT5gJkSJY9DbPuLd5ASTbuz4z1nQ","trader":"714fPHdZ2peGJ3zKZk8d2bSfaxY5PPFz62PytX4g4r2B","is_buy":0,"usd":1.301034714893787,"tokens":3735.519988,"price":0.000348287445676435},{"ts":1793377248000,"hash":"4Q5dhmV6oqmNNkYGuqZLg5bJa9yrsSFzUt89CxqzGwWDqwK1fxb9Wbug3NGDCdojyMndubWV888XWPgzszzB5XHE","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.25411854547544593,"tokens":722.015490472,"price":0.0003519571932027693},{"ts":1793377247000,"hash":"4c1HG1VPtkkHjEvNeqYCQHz4vzS28i7KGCpyHUnhsgP5URK9U8dAPkx7sboh2ZGjhhiP8xTYVpU6oRoKj8JYuAL3","trader":"MoSteYX9cA88KzDukgxVTcbXcP18bMh6JzVsx3qXr6m","is_buy":0,"usd":0.959597309248483,"tokens":2728.574259076,"price":0.0003516845129124099},{"ts":1793375613000,"hash":"2gNYTuV6eac9zVKMKCbuA2SScKapixzjDUnLhdEjHdLieHrnzbZ6kaf7usu9N41RAhb24dRpiEo8tgtBV1zpUUo9","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":0.19967706571889704,"tokens":571.697484426,"price":0.00034927049909862435},{"ts":1793375613000,"hash":"3QfF23Zw4RhrB9EqsDK7wyX1h9tS7ehhsWQs5hG971j3VGCf7ibQjrqyom3pXAwzjeiLiLP6xwSDiP5EVBEyw4cX","trader":"2xHUvrvxTZGP8gkHkmre2sCt7D7QNw1f9ezo3hfQWyKh","is_buy":1,"usd":1417.4058402124047,"tokens":4054913.56778824,"price":0.00034955266407454654},{"ts":1793375522000,"hash":"uYXLdTRB1x4h1nF6UyDe56pRCHxyQ1cY4RfuSuuXfqrwt45hE7QHnCaH85PNLeKw4QLiszxafwyjVSawFU11sxm","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":127.58277001787273,"tokens":370776.47094309,"price":0.00034409618736960053},{"ts":1793360940000,"hash":"JeXjhGKbhcvV17M3nWxDURLW15WXz5MeaoYLcvhdyFPXmdGao7Gp8yqEJTQ17ffM5sGsXjGfgAoQAZZVXwTHcfX","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.05335765609049549,"tokens":152.274036166,"price":0.0003504054757721677},{"ts":1793357129000,"hash":"3FKq4ne6NcZkftcj7qxUjdszVNggWGb8wsbbpc1PP95xPgdBjui2EErgB8R3DQk5Ar4cMF5gB1TvmPmhpNPiNkoq","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":1,"usd":4.8314442891733265,"tokens":13713.194312411,"price":0.0003523208509341017},{"ts":1793357099000,"hash":"2gUhbW1KyGTQ2YZGTM6e4H39GpALaofMdFtUGvHWPtRgF7EsoaVbQQEo92HrszjpqTCH5vsftkCCSSGnUH5JzR3w","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":1,"usd":38.62818672030896,"tokens":109757.337050614,"price":0.000351941726706578},{"ts":1793198331000,"hash":"4HpmnWLvce7ntTdCw7SM9yxKQzuBvuZkVJNeZ9B5iEAG4aCTtK7o3Ujotyc2Bsd4AihiRky6sXdjC4zZJ8tt5Fzr","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":1,"usd":0.44922799736177055,"tokens":1213.130766266,"price":0.00037030467766017365},{"ts":1793198316000,"hash":"5QbwMutnQJwDNtx9cjQmAzoV3vcxWAWvRU3BFWM9wnJTgHCBX9Bie4dy2UYeAxFdiGugFxcrkveVsmQtrWuXjwT","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":1,"usd":14.013682777104389,"tokens":37832.267658276,"price":0.00037041614591238557},{"ts":1793198230000,"hash":"5DHKs3MnaETA2mU86xAH8QSoLUAqt4BTfYnG6mKHfYBxL9E72MCgYi5XdwDF2QW5Sz7LrihaMdtoDsxKukj4f3ex","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":1,"usd":385.56763183452756,"tokens":1044847.42783811,"price":0.00036901811839868846},{"ts":1793187324000,"hash":"E9mfPZnh6iuJDyLLZtxViFbwc4qkdY5b6SSp7cJeX6Kb2nwQuEgtf9bD1azrAG7cevY6DEuQtF8vh2htHEV4uyv","trader":"NALUxTJsozrScVNzRWy9LAg2xoC37RXNNZyyem76kmc","is_buy":1,"usd":6.422727148663982,"tokens":17100.670516247,"price":0.0003755833516914954},{"ts":1793187213000,"hash":"3F7zgX7SsaYEHJ9Qzx1v2xzGhqPViPd6ZczcPF8XQDPbmpiEAhGoCJcKjiSCPGa4pXBAKLWR2ti7HFusFtHNZcze","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":0,"usd":36.917483831411204,"tokens":99800,"price":0.0003699146676494109},{"ts":1793186854000,"hash":"4fni71g1GjmhbrEpgk4YvvPbjpQWheZhZKhv2YDdCuPCaT6c6nXwUSZKj2UvWVaC1nTy2ZK8HU3XYt9cWG67PPpL","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.3163668208752362,"tokens":841.336646462,"price":0.0003760288134430208},{"ts":1793186490000,"hash":"3eTMSKyuMHxNKd37QxHZB7Q2ZxwzHuyaryNPzZWnXg8i6YQi5ExdQWvYw16ADy9tYf5yfGjezmRnCaQVBmP4h1Si","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":5.2172653354594445,"tokens":13914.531198023,"price":0.0003749508525447643},{"ts":1793185105000,"hash":"JypVyTYnUh2ZnQB3oGuRzuGdp2k51fUqCTY81XzwaJZ7YweV4bXzKTNUwjpb3SxXfa8FMQgt8zTrtno1WSM9gYX","trader":"G4KchHe2zMjujsQZ2GFU9VDv3SNx83ov16NH6Ey2rqpT","is_buy":1,"usd":0.9795800639826115,"tokens":2603.407572933,"price":0.0003762684238023539},{"ts":1793184893000,"hash":"2HomsfqbN3QFXsrLkLTacGH11nBugpYsWps9bcbdsYz8H9KyvJ6w87mVgACmkV4hZtjywwz5atCLfAguYLpRPPLR","trader":"VzurNCf8yjJp1RmTuHU32wT1XbeGoJXJEqQAgYhEj32","is_buy":1,"usd":0.8207522976499378,"tokens":2180.666524181,"price":0.0003763768043159145},{"ts":1793183582000,"hash":"2bkjS5KEhQk4yNRcRLEDx49kz6CiqwDc8MeJC6NHQJfnwzx8BTQpSstM8P7pXKSzcwZm6Y8fidEYgDt7G4HAYHzz","trader":"8csGsN6B8JPLSHLmpxH23WixnUwrgSVxL5B5rVbexajQ","is_buy":1,"usd":15.473942799092002,"tokens":41067.940485628,"price":0.0003767888678154487},{"ts":1793179654000,"hash":"XWpg8NuNGui6sE9B2MA3TMmcpLVnsvwMEpC4myxcEeThyRBAqYM6FxixddubgnFbcrHSnr5fPeoizUiG5tzifQf","trader":"HjjhSHoQPg2smsB4GxbVGW2hT8nm7748azFsJ4q5VHKX","is_buy":0,"usd":0.37150115530782307,"tokens":1006.019813124,"price":0.00036927816973524415},{"ts":1793178383000,"hash":"2523Zz5Z8Q6TdfFEVsJ4KANRhjX3iYLBZVXo2VFjKf54V8pgwcR73T3xeNAurZZ6qCiYjFUYz1GEDnehZp4DDdSH","trader":"DXcvf4yAMrQFoX3LhknacQ2erAFyanApwk91dSYtkvw1","is_buy":1,"usd":738.8385251250953,"tokens":1986866.35634151,"price":0.00037186120886638016},{"ts":1793167819000,"hash":"4WsMj8dBUTqSC7ePTQcWXjQeKcCAeqDfVVwAojjXMRgFKtoeufeaoMUpsm9dZxJzV2vMNHcTc4FsizUA7kHB9ggG","trader":"9ZVYZ3L5thDWDkz9bdcPFs3cBbc4QV91EBqstqYaZA86","is_buy":1,"usd":46.26293421637658,"tokens":126117.138407569,"price":0.0003668251183028752},{"ts":1793167805000,"hash":"4uwFrVVr31dMMHEvDumoF2TrnY4WRjDqmMcJ9geyxHcSPsfVAczKkzf1VtQf2kCKXF4xVU8tmVhnVj2ff45fQ2fF","trader":"DyKosfgNPVrYnXQy9LKuyncp6qU9cxRHZFBhY8AiBPZe","is_buy":0,"usd":47.069471219659896,"tokens":130645.186,"price":0.00036028477329168404},{"ts":1793147786000,"hash":"4TzwoN1RksN9XEuq3jtp9JQG9pB44GxUjG1QbMjYdVjKP2Mn8DfkCEWTRheecZRPYWJuavQKYV6wYXQK7btHe5da","trader":"723TeUxtTYntNEb5mgxJhoodCvZ4mF7JTt9JuBNkjRVn","is_buy":1,"usd":0.9972287263738836,"tokens":2739.107850888,"price":0.0003640706319944973},{"ts":1793142095000,"hash":"4Qc4GZJVPoEgcv7QbDTrBHVi5wq5g7QrnoqVjmf6GGGZ9KhzE7vbzUGJG6De9N6RToDFuDPhzRuBw8UC9ov4XAw5","trader":"9S93TdbU4oWuQyaSMFhH2eWaxDwoNsEtfjhsQToaxrgm","is_buy":1,"usd":25.227698813565734,"tokens":69225.341142675,"price":0.0003644286672646491},{"ts":1793107356000,"hash":"2wFNHyh8sfKsh1NjDnv9fUpJg27BALe64niVn4mGH9PXrbh2Um2QUS7NMcT43ETEAS2vqJvhwxj5CuVzoYthduP4","trader":"Ceziid5Z1wsk8ZXkcgu6hYa9sKpYrvTydrVrHBakaQtd","is_buy":0,"usd":103.68576482676545,"tokens":290661.261244504,"price":0.00035672371468706},{"ts":1793107078000,"hash":"n5ghbNMuU5w1J2hRDuC3JBWwQQowJqjoqeBRPAV9Nrf8Ceofq1keFJiPQVERgNG9ozrdnoAizPJb5nzEFBfojdn","trader":"EeqZcCqCGjJfA2CnefuMg4viz1GBPNZ4Wor7XYSj4BbX","is_buy":1,"usd":14.90517449033709,"tokens":41088.44792847,"price":0.0003627582749361862},{"ts":1793107051000,"hash":"2JDCy2RDBHwArdC52NGE72nTjrHY1RdvFWL3y15j2hBmVDzy8k7MV7Ejf8amZDR9eswgegzUaTD93BrSPq7EHtSV","trader":"EeqZcCqCGjJfA2CnefuMg4viz1GBPNZ4Wor7XYSj4BbX","is_buy":1,"usd":24.846892999567824,"tokens":68509.282713456,"price":0.00036267921682221337},{"ts":1793106784000,"hash":"2QEBd5SfEV1BBdBUgFe9cQpZzF1xvcac5CWUPuDNyrre2mewvXQZEX9s523XKPHwPKZ8j7BfXBEc5aMT1JhXCbFv","trader":"7QY2YvMn22vjAe8EXqWjnfgiq4q3wyXqGVz6wMpDZB3g","is_buy":0,"usd":184.7074792505659,"tokens":516527.140301813,"price":0.0003575949158114695},{"ts":1793098588000,"hash":"3tLq1k1VChA1PXxeeZF1akJLshiZ5TAByGj5Sx51a3D4QTkShPh5P9YM4aucJxCgFD1r1fNwLJjLaGNaGkXUqtar","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":0,"usd":35.56149087268579,"tokens":99800,"price":0.000356327563854567},{"ts":1793081903000,"hash":"5LxXf1ornAdwuHEwEX9qMQ4oUBGvjD19fB4L5pkjF7evmuYeFfVaMoG99t4BKRj39tGXfVqm1qw85w7gBw7CE8zc","trader":"DWsF1ADaQ6La5dwQ6WTBPZJsGx2fafaceK1Xrs5kWTK2","is_buy":0,"usd":271.8358380806967,"tokens":762472,"price":0.00035651910900426077},{"ts":1793081301000,"hash":"4oHWT37t6mqcEyNGYcFDr5pLQZHwGpTAwVNNVBmHhxe9JKGvBgrbTVmMFA9mVcp5FJuiANhVPqoqbZ9cXRYAdtdb","trader":"DWsF1ADaQ6La5dwQ6WTBPZJsGx2fafaceK1Xrs5kWTK2","is_buy":1,"usd":399.1962134497412,"tokens":1101067.9842534,"price":0.0003625536471487024},{"ts":1793063380000,"hash":"2X52MaiNWUyKCMBJ3Jr7ig7Ca1vf9XZstKmf9jkwxqRP8ZbKKYidMBanNv72UqFkdSycRFx9GSyg6GofXGUuo8gc","trader":"EQtaiS1oS1zceW656a9MGcZKT19Fdyt1Wdthhuu7mxBY","is_buy":0,"usd":100.1853944133775,"tokens":279440.000000002,"price":0.00035852202409596617},{"ts":1793060566000,"hash":"34RtfUARyY4gUTWS3RnUk2rBRCqMGkAMqPNoFQELJdqLLWfDK6kqcG4aM4QakRpKiv69ZFP2YVB3QKorgbgK3rFf","trader":"DXcvf4yAMrQFoX3LhknacQ2erAFyanApwk91dSYtkvw1","is_buy":0,"usd":660.6779331434288,"tokens":1826340,"price":0.0003617496923592699},{"ts":1793055915000,"hash":"3436bXjSbK9BkKdB6Fuvy5tUHvHC5nFUPHBbTfZEA8V34b4JYpJ24h7fqqq9CKndsf5gqfUY56GJHRoeYGarQmZN","trader":"D988qHbQDHjQJVWMqMe6wjafXBxyGStsUhhNBDwiuL6P","is_buy":0,"usd":11.60688592853349,"tokens":32193.529486581,"price":0.00036053474451664286},{"ts":1793045127000,"hash":"3A33MFDqYoSzTfFCQpibZdsDvBjziByhecdDTK7i3HvLytBeymRwQeBxWuS8urfDKCGoUeqexq6b2gRgDd2oxMYV","trader":"BUHikfqqPby6HPWEasbFvDy5TA27ZAF923qf6P7eHBXL","is_buy":1,"usd":7.401170210206018,"tokens":20116.266631779,"price":0.0003679196714619948},{"ts":1793044460000,"hash":"5ysDHb93K5hP8TnNxtqduat8sV482cw7PyeXR4GKR9gy1PssJ1k9svdFjopXw6QbaDXtR6dRQqyscJRHNNGTKYvL","trader":"5AVe9EmKMHWrDCdhzNk9wEw8q6CK1JSkdDR4zsBgQERn","is_buy":1,"usd":19.814493260085804,"tokens":53798.215033419,"price":0.0003683113509951438},{"ts":1793043195000,"hash":"2RLSmhLYiKn6TfqteEdfvYhUinCYhTFji6TXSDQmuCMVbMEvkDUcAEFKWospyk8hokC1pznEqG2wBPgeUFBW9oKm","trader":"7rtiKSUDLBm59b1SBmD9oajcP8xE64vAGSMbAN5CXy1q","is_buy":1,"usd":48.59077490091546,"tokens":131895.359347787,"price":0.00036840397676759314},{"ts":1793039799000,"hash":"ytD7uW3az3eAovJaadPqoTLgVJUvY2q92ALsTQd1LFPoTKVUZwSpo9X6rrwPtAojmryg9qiY3TiLDKqrKgRutSp","trader":"8psNvWTrdNTiVRNzAgsou9kETXNJm2SXZyaKuJraVRtf","is_buy":0,"usd":11.048363993896327,"tokens":30370.4357341,"price":0.0003637868119715911},{"ts":1793032828000,"hash":"48jVoN1SckZpgS7CoSdBzTU7FHbzcQo4UzqePARdGxUARGYMjcj2dd3jEGMCaZLJUBoPVfLYEf1p4wTub4E72SQ","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":0,"usd":14.54536086933123,"tokens":39920,"price":0.00036436274722773625},{"ts":1793003072000,"hash":"3oi93ojo7qontQk6ubNYh6KPL1HLvnaXkPyqVfic13HYiVvmXz5dZu44LTJM56Di4h46QZ9NoEHfwrKtmuAF6jXF","trader":"DXcvf4yAMrQFoX3LhknacQ2erAFyanApwk91dSYtkvw1","is_buy":0,"usd":0.543310070697366,"tokens":1496.034711258,"price":0.00036316675449361884},{"ts":1792999581000,"hash":"ZdGYuHoV6xK3ooBdXN5sSdqLUKx1ppKF8nRDiDN7t3J12Bssw5Jh2wToLWXyFeAmpJvHawWrw3evsXQ6iKdBpCb","trader":"FbKQpHcjxUTxjFEAUACFWgivZC1iyzz3He9mXPn1sbCk","is_buy":0,"usd":21.78192666607673,"tokens":59880,"price":0.00036375963036200284},{"ts":1792984514000,"hash":"2tm1RJZfQfdE79c36F4hZctDfoC3SMyRyg9bJqLT6rRGoZA9JfaW2yYBeEjb4hiD1MQSXScAyVCHHuiXpsQsyTzx","trader":"6sjD6cT1LB3nJTuAaMi14t8ZsYu1bYPTUgvvUh3NciEH","is_buy":0,"usd":1.1945224537045414,"tokens":3286.391259399,"price":0.00036347542316765715},{"ts":1792977337000,"hash":"2hu36UTztAkBsygtZwwu8Krweb7qmyRcV5f6aoxFNLrgRhd8fFvPyo6LZSUDpboLBuqHuVyLzwYHmy7CV9zmfj4Z","trader":"9RYJ3MPXmyTiPyESAzM5wUMoVw8EtCPgDniPTKD9eJUa","is_buy":0,"usd":71.73076757212523,"tokens":196172.064207293,"price":0.00036565230560212726},{"ts":1792961006000,"hash":"3XdaUoc5BsDqZ8UYE4SsxfemEjaeZi1y1WhruYSbif892YUQBQFhv2gxQhBAM8EkXGEizp2P3ha6xopqYhR6ftrA","trader":"GWo5eDqkD9U3vSWd91U32EELEMJGsJYWNXkrmV3wApVh","is_buy":1,"usd":0.395529691898931,"tokens":1059.483980857,"price":0.0003733229563121787},{"ts":1792958831000,"hash":"wAdv8gq8wA6K3KQkDDz8aGfMqTcrqyWDiZqzeXyHrhBEKGFrSaoWfnrkZsqUGqQwaWu1RiK7KMh2qiWTXKK2kqS","trader":"Fagbvnbq88PiP25MrUEGc2kpPAjUzKXnbNfUueyCUtoW","is_buy":1,"usd":20.783616186546645,"tokens":55683.291284584,"price":0.0003732469059762748},{"ts":1792956455000,"hash":"2qhkp6PGW6C8zTp4jiUsQLdptui7DEyKV2KgmQMKwBNVYi9rjT5Ch1fgKe2XawLZHz6ECmXa799TNyRwVqd7DtmV","trader":"3UfndGYn52jRKJCCqGmXXGY8XjZtF6L9pJxn9RMNMJs7","is_buy":0,"usd":257.5464605053598,"tokens":699890.257223972,"price":0.0003679812054062388},{"ts":1792946159000,"hash":"7twxf1JPHcCRtNv2CjrtRD9ny7yoSZy7K7NVtoux6Bh89QH8P52dwj2TMWUGFsQiM7ruydJzLs6hpA16Hqa4fje","trader":"3UfndGYn52jRKJCCqGmXXGY8XjZtF6L9pJxn9RMNMJs7","is_buy":1,"usd":263.69466208621606,"tokens":707304.934856067,"price":0.00037281609259502284},{"ts":1792945039000,"hash":"3fDbu2rTPpRWNsL2RUH2zvPKyLJYwvfcBWiEjK7yyFKVbsuosFmBFeR38V2YQiqskPJjTC6TFkntZVuz3DEgikv9","trader":"7QY2YvMn22vjAe8EXqWjnfgiq4q3wyXqGVz6wMpDZB3g","is_buy":1,"usd":191.96830821860024,"tokens":516767.048093996,"price":0.00037147939081379406},{"ts":1792885685000,"hash":"5HDGW8CBKuyn1UKidkyT9BUN3aXnb5bC64V3Kq1pEV8fUZZ9aSpX6Y1oy5WKGgQWEJGNDAv5CpEQTdBLf3CYHN2H","trader":"Eo8v83G3ecZV4JgXuz2zpmb88hqoQPrESYiBdKN4fdvU","is_buy":0,"usd":198.2882199119334,"tokens":544634.0159163,"price":0.0003640760843377189},{"ts":1792885415000,"hash":"45367rWu4aRTQRn8YtBTR3Z38ctafdKoNV4NxCjB2W8z768MCtoyXhA1A5wyHusgfN8ztHG6fYmnvuDf3nruJHP7","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":0,"usd":0.8306419962174013,"tokens":2276.954217251,"price":0.00036480399558505284},{"ts":1792881996000,"hash":"4pp7jhRM6CtRArRrcJsGboKcSQzKBrH7x85vyhFT5F9g18tsmLMfRC2Qikg8FgakQdaeHDnjzp1sXVVbUaKYjc3j","trader":"3UfndGYn52jRKJCCqGmXXGY8XjZtF6L9pJxn9RMNMJs7","is_buy":0,"usd":195.45506953836954,"tokens":538644.287651184,"price":0.0003628648330991725},{"ts":1792875523000,"hash":"4gV9k2bPwwSmVgz3tJyy1PKKdpmWKM1vGQoBpeUrCtGhK2CPJc5Dt8dePHKzLHdtbVTeZHT6b8qCViS2692yPFp","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.018860749986072015,"tokens":51.067544287,"price":0.00036932948802226426},{"ts":1792872963000,"hash":"2bV2C1fGE5mXrPGTjpG1VsjsbAfcxR8kAePMUW4Uyqd1b2Zreu7sY1kPiRLmtZddNwnEApyXUig5HSqUYp8b8aoe","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.2214045532868103,"tokens":599.603835342,"price":0.000369251396066415},{"ts":1792868025000,"hash":"366vvcxT4N9Qw9gMi9g7KmyYMGqpqZpoHyZMBn5cZpRoPXWmS78eaYks1HT8Z9EtPz9SaoB1wcqCiLgtojSQLFxD","trader":"3UfndGYn52jRKJCCqGmXXGY8XjZtF6L9pJxn9RMNMJs7","is_buy":1,"usd":199.8249818727136,"tokens":544350.716209203,"price":0.0003670886726562468},{"ts":1792866577000,"hash":"761PZUeyK3sFSo6V8odTNt1RyEnPtbYFgigV48oSuSCkvcpsR8wiiRxSkCxeYWod9KxwTu9AH9RU28L7w4tj6nA","trader":"DKvuKHFZxjoyZiyJu32GycjWiDiNTJFy6yPqvv53Ninu","is_buy":1,"usd":0.005289852999703639,"tokens":14.470482696,"price":0.00036556161330857914}],"hist":[{"ts":1789171316614,"holders":14878,"top10_pct":54.181501344279965,"lp_locked_pct":0,"buys24":644,"sells24":337,"vol24":183490.04,"liq":272500.02,"fdv":676633,"price":0.0007228,"boosts":0},{"ts":1789187173332,"holders":14878,"top10_pct":55.487649163032174,"lp_locked_pct":0,"buys24":752,"sells24":366,"vol24":206507.38,"liq":262948.59,"fdv":633993,"price":0.0006773,"boosts":0},{"ts":1789202329207,"holders":14878,"top10_pct":55.272445536138356,"lp_locked_pct":0,"buys24":799,"sells24":383,"vol24":215925.49,"liq":251291.72,"fdv":578767,"price":0.0006183,"boosts":0},{"ts":1789218016098,"holders":14860,"top10_pct":55.272445536138356,"lp_locked_pct":0,"buys24":849,"sells24":404,"vol24":225993.11,"liq":257823.92,"fdv":605344,"price":0.0006467,"boosts":0},{"ts":1789234335874,"holders":14860,"top10_pct":55.272445536138356,"lp_locked_pct":0,"buys24":889,"sells24":431,"vol24":232801.01,"liq":258566.24,"fdv":612829,"price":0.0006547,"boosts":0},{"ts":1789250851512,"holders":14703,"top10_pct":55.272445536138356,"lp_locked_pct":0,"buys24":353,"sells24":224,"vol24":82432.09,"liq":256809.8,"fdv":607742,"price":0.0006492,"boosts":0},{"ts":1789267504740,"holders":14867,"top10_pct":55.96881127506127,"lp_locked_pct":0,"buys24":210,"sells24":141,"vol24":40849.75,"liq":259048.96,"fdv":616103,"price":0.0006582,"boosts":0},{"ts":1789282629379,"holders":14867,"top10_pct":55.2724455551233,"lp_locked_pct":0,"buys24":203,"sells24":133,"vol24":38322.05,"liq":259648.36,"fdv":622267,"price":0.0006648,"boosts":0},{"ts":1789299533764,"holders":14858,"top10_pct":55.2724455551233,"lp_locked_pct":0,"buys24":124,"sells24":107,"vol24":24565.19,"liq":253485.69,"fdv":602769,"price":0.0006439,"boosts":0},{"ts":1789315498321,"holders":14858,"top10_pct":55.2724455551233,"lp_locked_pct":0,"buys24":90,"sells24":87,"vol24":19802.35,"liq":250578.78,"fdv":585829,"price":0.0006258,"boosts":0},{"ts":1789330959863,"holders":14858,"top10_pct":55.2724455551233,"lp_locked_pct":0,"buys24":83,"sells24":101,"vol24":23182.46,"liq":256976.93,"fdv":610616,"price":0.0006523,"boosts":0},{"ts":1789345948462,"holders":14839,"top10_pct":55.272457618418194,"lp_locked_pct":0,"buys24":79,"sells24":91,"vol24":19926.62,"liq":252671.9,"fdv":600079,"price":0.0006411,"boosts":0},{"ts":1789361625889,"holders":14839,"top10_pct":56.38287924921234,"lp_locked_pct":0,"buys24":72,"sells24":80,"vol24":18527.33,"liq":258386.97,"fdv":618601,"price":0.0006608,"boosts":0},{"ts":1789378506352,"holders":14839,"top10_pct":55.272457618418194,"lp_locked_pct":0,"buys24":65,"sells24":76,"vol24":16869.5,"liq":259361.28,"fdv":620047,"price":0.0006624,"boosts":0},{"ts":1789396269657,"holders":14835,"top10_pct":55.272457618418194,"lp_locked_pct":0,"buys24":56,"sells24":80,"vol24":16226.54,"liq":258181.16,"fdv":612350,"price":0.0006542,"boosts":0},{"ts":1789416280335,"holders":14835,"top10_pct":55.32538921173964,"lp_locked_pct":0,"buys24":91,"sells24":118,"vol24":14253.16,"liq":277639.78,"fdv":699062,"price":0.0007468,"boosts":0},{"ts":1789434078233,"holders":14836,"top10_pct":54.98521877167163,"lp_locked_pct":0,"buys24":117,"sells24":165,"vol24":21583.1,"liq":279267.49,"fdv":711083,"price":0.0007596,"boosts":0},{"ts":1789454393066,"holders":14836,"top10_pct":54.713921650587146,"lp_locked_pct":0,"buys24":147,"sells24":199,"vol24":28811.05,"liq":279546.53,"fdv":721322,"price":0.0007706,"boosts":0},{"ts":1789473605603,"holders":14837,"top10_pct":55.36616076829154,"lp_locked_pct":0,"buys24":153,"sells24":205,"vol24":31431.58,"liq":271470.01,"fdv":683432,"price":0.0007301,"boosts":0},{"ts":1789492122863,"holders":14837,"top10_pct":55.71253063817723,"lp_locked_pct":0,"buys24":144,"sells24":155,"vol24":29109.82,"liq":263522.42,"fdv":654283,"price":0.000699,"boosts":0},{"ts":1789510211062,"holders":14838,"top10_pct":56.66932343550828,"lp_locked_pct":0,"buys24":136,"sells24":89,"vol24":31265.7,"liq":246425.9,"fdv":585526,"price":0.0006255,"boosts":0},{"ts":1789542073719,"holders":14835,"top10_pct":56.56469134696961,"lp_locked_pct":0,"buys24":98,"sells24":56,"vol24":22268.33,"liq":247230.58,"fdv":588465,"price":0.0006286,"boosts":0},{"ts":1789561060493,"holders":14835,"top10_pct":56.76612313095114,"lp_locked_pct":0,"buys24":103,"sells24":44,"vol24":21810.61,"liq":247530.53,"fdv":584483,"price":0.0006244,"boosts":0},{"ts":1789577763803,"holders":14835,"top10_pct":57.18470443337302,"lp_locked_pct":0,"buys24":114,"sells24":47,"vol24":21056.39,"liq":242094.74,"fdv":564008,"price":0.0006025,"boosts":0},{"ts":1789596120334,"holders":14828,"top10_pct":57.26230448839964,"lp_locked_pct":0,"buys24":77,"sells24":52,"vol24":12895.99,"liq":242760.94,"fdv":560198,"price":0.0005984,"boosts":0},{"ts":1789614465412,"holders":14828,"top10_pct":56.51740563761347,"lp_locked_pct":0,"buys24":111,"sells24":80,"vol24":19409.46,"liq":255071.24,"fdv":612371,"price":0.0006542,"boosts":0},{"ts":1789633130181,"holders":14832,"top10_pct":56.56077165921588,"lp_locked_pct":0,"buys24":104,"sells24":82,"vol24":19034.99,"liq":255957.47,"fdv":612302,"price":0.0006541,"boosts":0},{"ts":1789655183381,"holders":14832,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":128,"vol24":26177.62,"liq":277656.8,"fdv":713630,"price":0.0007624,"boosts":0},{"ts":1789670530705,"holders":14832,"top10_pct":55.01240770990784,"lp_locked_pct":0,"buys24":136,"sells24":140,"vol24":30205.69,"liq":279786.14,"fdv":724630,"price":0.0007741,"boosts":0},{"ts":1789690085464,"holders":14842,"top10_pct":54.62726259442608,"lp_locked_pct":0,"buys24":118,"sells24":143,"vol24":26063.74,"liq":283881.77,"fdv":741414,"price":0.0007921,"boosts":0},{"ts":1789709465568,"holders":14842,"top10_pct":54.6785146289276,"lp_locked_pct":0,"buys24":109,"sells24":144,"vol24":25452.1,"liq":293962.32,"fdv":764444,"price":0.0008167,"boosts":0},{"ts":1789730442297,"holders":14846,"top10_pct":55.090973049273714,"lp_locked_pct":0,"buys24":86,"sells24":113,"vol24":15318.37,"liq":287884.54,"fdv":734484,"price":0.0007846,"boosts":0},{"ts":1789751351384,"holders":14843,"top10_pct":54.9792240892756,"lp_locked_pct":0,"buys24":80,"sells24":104,"vol24":14001.36,"liq":303954.76,"fdv":775831,"price":0.0008288,"boosts":0},{"ts":1789772330969,"holders":14843,"top10_pct":55.26787231769402,"lp_locked_pct":0,"buys24":53,"sells24":84,"vol24":10848.41,"liq":308153.11,"fdv":786462,"price":0.0008402,"boosts":0},{"ts":1789794453473,"holders":14843,"top10_pct":56.626011210450095,"lp_locked_pct":0,"buys24":98,"sells24":71,"vol24":21207.75,"liq":284496.07,"fdv":674193,"price":0.0007202,"boosts":0},{"ts":1789815335307,"holders":14847,"top10_pct":56.7904193776662,"lp_locked_pct":0,"buys24":125,"sells24":76,"vol24":22979.65,"liq":283686.93,"fdv":672214,"price":0.0007181,"boosts":0},{"ts":1789832925605,"holders":14847,"top10_pct":56.70318708968691,"lp_locked_pct":0,"buys24":114,"sells24":61,"vol24":21138.06,"liq":283465.31,"fdv":674114,"price":0.0007202,"boosts":0},{"ts":1789855584406,"holders":14847,"top10_pct":56.76701030192963,"lp_locked_pct":0,"buys24":111,"sells24":57,"vol24":20584.59,"liq":278280.64,"fdv":656200,"price":0.000701,"boosts":0},{"ts":1789877480115,"holders":14847,"top10_pct":56.98225364388145,"lp_locked_pct":0,"buys24":74,"sells24":103,"vol24":11862.47,"liq":271886.26,"fdv":634947,"price":0.0006783,"boosts":0},{"ts":1789897567529,"holders":14847,"top10_pct":57.0315121146484,"lp_locked_pct":0,"buys24":50,"sells24":97,"vol24":8744.85,"liq":274273.38,"fdv":648387,"price":0.0006927,"boosts":0},{"ts":1789917844560,"holders":14847,"top10_pct":56.9246685561151,"lp_locked_pct":0,"buys24":52,"sells24":102,"vol24":8968.48,"liq":274921.59,"fdv":653192,"price":0.0006978,"boosts":0},{"ts":1789939306458,"holders":14847,"top10_pct":56.93974483760656,"lp_locked_pct":0,"buys24":51,"sells24":98,"vol24":8291.19,"liq":278324.59,"fdv":662631,"price":0.0007079,"boosts":0},{"ts":1789961651823,"holders":14847,"top10_pct":56.8987883828019,"lp_locked_pct":0,"buys24":48,"sells24":52,"vol24":5884.01,"liq":284600.38,"fdv":678893,"price":0.0007253,"boosts":0},{"ts":1789989330082,"holders":14847,"top10_pct":57.518077490505405,"lp_locked_pct":0,"buys24":118,"sells24":73,"vol24":14501.79,"liq":286003.03,"fdv":657586,"price":0.0007025,"boosts":0},{"ts":1790011266001,"holders":14847,"top10_pct":57.12643537030583,"lp_locked_pct":0,"buys24":149,"sells24":91,"vol24":22443.53,"liq":286833.8,"fdv":653249,"price":0.0006979,"boosts":0},{"ts":1790033299551,"holders":14847,"top10_pct":56.97262571754156,"lp_locked_pct":0,"buys24":160,"sells24":100,"vol24":26689.99,"liq":291035.37,"fdv":664214,"price":0.0007096,"boosts":0},{"ts":1790054972789,"holders":14847,"top10_pct":57.109981932375604,"lp_locked_pct":0,"buys24":159,"sells24":118,"vol24":29567.04,"liq":281571.79,"fdv":637009,"price":0.0006805,"boosts":0},{"ts":1790073906089,"holders":14847,"top10_pct":57.2618476102713,"lp_locked_pct":0,"buys24":95,"sells24":71,"vol24":18814.33,"liq":281331.81,"fdv":636302,"price":0.0006798,"boosts":0},{"ts":1790095583106,"holders":14847,"top10_pct":55.416647600752704,"lp_locked_pct":0,"buys24":52,"sells24":87,"vol24":18499.89,"liq":287634.23,"fdv":659552,"price":0.0007046,"boosts":0},{"ts":1790118313686,"holders":14847,"top10_pct":55.45106395407033,"lp_locked_pct":0,"buys24":45,"sells24":80,"vol24":12859.5,"liq":288703.78,"fdv":657556,"price":0.0007025,"boosts":0},{"ts":1790141675501,"holders":14847,"top10_pct":55.41445055656573,"lp_locked_pct":0,"buys24":54,"sells24":63,"vol24":9052.31,"liq":292690.61,"fdv":672934,"price":0.0007189,"boosts":0},{"ts":1790164398860,"holders":14847,"top10_pct":55.49691103589711,"lp_locked_pct":0,"buys24":56,"sells24":48,"vol24":6886.46,"liq":283238.04,"fdv":643871,"price":0.0006878,"boosts":0},{"ts":1790186704051,"holders":14847,"top10_pct":55.41305535306727,"lp_locked_pct":0,"buys24":50,"sells24":30,"vol24":3301.32,"liq":282513.54,"fdv":652763,"price":0.0006973,"boosts":0},{"ts":1790210474775,"holders":14847,"top10_pct":55.66923880513513,"lp_locked_pct":0,"buys24":38,"sells24":45,"vol24":5471.31,"liq":279293.15,"fdv":632907,"price":0.0006761,"boosts":0},{"ts":1790233682734,"holders":14847,"top10_pct":55.69277937452273,"lp_locked_pct":0,"buys24":29,"sells24":48,"vol24":6544.33,"liq":281458.82,"fdv":642247,"price":0.0006861,"boosts":0},{"ts":1790257780769,"holders":14847,"top10_pct":56.53156376188001,"lp_locked_pct":0,"buys24":32,"sells24":49,"vol24":8114.67,"liq":276852,"fdv":623363,"price":0.0006659,"boosts":0},{"ts":1790289215183,"holders":14847,"top10_pct":56.47507341300824,"lp_locked_pct":0,"buys24":25,"sells24":42,"vol24":7618.85,"liq":278429.92,"fdv":623491,"price":0.0006661,"boosts":0},{"ts":1790312978017,"holders":14847,"top10_pct":56.43946820642657,"lp_locked_pct":0,"buys24":30,"sells24":35,"vol24":5021.28,"liq":281229.48,"fdv":635748,"price":0.0006792,"boosts":0},{"ts":1790327707138,"holders":14847,"top10_pct":56.41386136683972,"lp_locked_pct":0,"buys24":30,"sells24":36,"vol24":5371.91,"liq":280945.1,"fdv":631298,"price":0.0006744,"boosts":0},{"ts":1790351560896,"holders":14847,"top10_pct":56.312727467327925,"lp_locked_pct":0,"buys24":34,"sells24":37,"vol24":4496.21,"liq":289955.72,"fdv":657939,"price":0.0007029,"boosts":0},{"ts":1790374610403,"holders":14847,"top10_pct":56.31930947783416,"lp_locked_pct":0,"buys24":39,"sells24":31,"vol24":4137.25,"liq":295309.57,"fdv":670807,"price":0.0007166,"boosts":0},{"ts":1790399335925,"holders":14847,"top10_pct":56.31046772544085,"lp_locked_pct":0,"buys24":31,"sells24":24,"vol24":2753.45,"liq":290424.95,"fdv":654648,"price":0.0006994,"boosts":0},{"ts":1790422283642,"holders":14847,"top10_pct":56.48278168688153,"lp_locked_pct":0,"buys24":37,"sells24":35,"vol24":4205.73,"liq":288396.47,"fdv":645107,"price":0.0006892,"boosts":0},{"ts":1790443445161,"holders":14847,"top10_pct":56.79888466381434,"lp_locked_pct":0,"buys24":32,"sells24":32,"vol24":5580.91,"liq":288619.16,"fdv":641708,"price":0.0006855,"boosts":0},{"ts":1790465542267,"holders":14847,"top10_pct":56.465599306824835,"lp_locked_pct":0,"buys24":23,"sells24":94,"vol24":8766.52,"liq":290753.51,"fdv":650882,"price":0.0006953,"boosts":0},{"ts":1790486764466,"holders":14847,"top10_pct":56.4628290319335,"lp_locked_pct":0,"buys24":18,"sells24":89,"vol24":8485.33,"liq":290603.71,"fdv":655822,"price":0.0007006,"boosts":0},{"ts":1790510145220,"holders":14605,"top10_pct":56.48849968703822,"lp_locked_pct":0,"buys24":10,"sells24":84,"vol24":6286.06,"liq":296260.72,"fdv":662871,"price":0.0007081,"boosts":0},{"ts":1790534286484,"holders":14847,"top10_pct":56.25566625614944,"lp_locked_pct":0,"buys24":14,"sells24":85,"vol24":2672.01,"liq":296681.35,"fdv":670433,"price":0.0007162,"boosts":0},{"ts":1790558793320,"holders":14847,"top10_pct":56.247665223081334,"lp_locked_pct":0,"buys24":28,"sells24":37,"vol24":5629.59,"liq":294325.09,"fdv":666312,"price":0.0007118,"boosts":0},{"ts":1790584616858,"holders":14847,"top10_pct":56.27845579335058,"lp_locked_pct":0,"buys24":31,"sells24":40,"vol24":6393.23,"liq":285938.66,"fdv":645485,"price":0.0006896,"boosts":0},{"ts":1790609459685,"holders":14847,"top10_pct":56.12419924775784,"lp_locked_pct":0,"buys24":27,"sells24":38,"vol24":5788.93,"liq":286459.13,"fdv":651492,"price":0.000696,"boosts":0},{"ts":1790635060836,"holders":14847,"top10_pct":57.760846923497525,"lp_locked_pct":0,"buys24":67,"sells24":39,"vol24":22264.84,"liq":255722.65,"fdv":517998,"price":0.0005534,"boosts":0},{"ts":1790659346574,"holders":14847,"top10_pct":56.87871180008477,"lp_locked_pct":0,"buys24":84,"sells24":47,"vol24":28137.4,"liq":262796.18,"fdv":547997,"price":0.0005854,"boosts":0},{"ts":1790684292628,"holders":14847,"top10_pct":56.76369763178219,"lp_locked_pct":0,"buys24":89,"sells24":44,"vol24":28661.54,"liq":268824.11,"fdv":561638,"price":0.0006,"boosts":0},{"ts":1790708444505,"holders":14847,"top10_pct":56.56768368400511,"lp_locked_pct":0,"buys24":96,"sells24":42,"vol24":29056.13,"liq":268519.06,"fdv":565786,"price":0.0006044,"boosts":0},{"ts":1790756086919,"holders":14847,"top10_pct":57.96226177643867,"lp_locked_pct":0,"buys24":100,"sells24":34,"vol24":21932.38,"liq":246665.93,"fdv":479007,"price":0.0005117,"boosts":0},{"ts":1790793304934,"holders":14847,"top10_pct":58.194387353306105,"lp_locked_pct":0,"buys24":113,"sells24":42,"vol24":25948.02,"liq":245963.47,"fdv":475483,"price":0.0005079,"boosts":0},{"ts":1790820685889,"holders":14847,"top10_pct":57.54431583006886,"lp_locked_pct":0,"buys24":117,"sells24":56,"vol24":30293.43,"liq":249055.49,"fdv":491303,"price":0.0005248,"boosts":0},{"ts":1790866144486,"holders":14847,"top10_pct":57.59862890977807,"lp_locked_pct":0,"buys24":24,"sells24":47,"vol24":8518.58,"liq":250941.61,"fdv":500800,"price":0.000535,"boosts":0},{"ts":1790907642073,"holders":14847,"top10_pct":57.86735736108567,"lp_locked_pct":0,"buys24":79,"sells24":65,"vol24":18208.25,"liq":263706.15,"fdv":542708,"price":0.0005798,"boosts":0},{"ts":1790950978266,"holders":14847,"top10_pct":58.82268878037015,"lp_locked_pct":0,"buys24":243,"sells24":218,"vol24":45288.61,"liq":266588.4,"fdv":543236,"price":0.0005803,"boosts":0},{"ts":1790996063349,"holders":14847,"top10_pct":57.42196922086787,"lp_locked_pct":0,"buys24":186,"sells24":187,"vol24":35465.96,"liq":264856.29,"fdv":551323,"price":0.000589,"boosts":0},{"ts":1791042720023,"holders":14628,"top10_pct":57.408249961512894,"lp_locked_pct":0,"buys24":31,"sells24":58,"vol24":9577.09,"liq":267353.17,"fdv":559729,"price":0.0005979,"boosts":0},{"ts":1791087144955,"holders":14625,"top10_pct":57.301654228606274,"lp_locked_pct":0,"buys24":17,"sells24":52,"vol24":5580.32,"liq":270422.32,"fdv":568363,"price":0.0006072,"boosts":0},{"ts":1791127224237,"holders":14623,"top10_pct":57.36675593916942,"lp_locked_pct":0,"buys24":29,"sells24":50,"vol24":10309.68,"liq":271663.67,"fdv":568287,"price":0.0006071,"boosts":0},{"ts":1791160275491,"holders":14624,"top10_pct":56.60129550891446,"lp_locked_pct":0,"buys24":40,"sells24":53,"vol24":20467.74,"liq":277099.03,"fdv":591249,"price":0.0006316,"boosts":0},{"ts":1791187828890,"holders":14625,"top10_pct":56.55007019867887,"lp_locked_pct":0,"buys24":33,"sells24":41,"vol24":17478.07,"liq":277801.2,"fdv":593286,"price":0.0006338,"boosts":0},{"ts":1791229083716,"holders":14621,"top10_pct":56.450081915329164,"lp_locked_pct":0,"buys24":22,"sells24":31,"vol24":11803.7,"liq":270130.19,"fdv":568990,"price":0.0006078,"boosts":0},{"ts":1791275454941,"holders":14617,"top10_pct":56.98519201285525,"lp_locked_pct":0,"buys24":25,"sells24":23,"vol24":8011.08,"liq":267437.59,"fdv":556805,"price":0.0005948,"boosts":0},{"ts":1791311779750,"holders":14618,"top10_pct":57.01999628227443,"lp_locked_pct":0,"buys24":64,"sells24":28,"vol24":9752.45,"liq":260291.38,"fdv":524054,"price":0.0005598,"boosts":0},{"ts":1791348834203,"holders":14616,"top10_pct":56.520847648989346,"lp_locked_pct":0,"buys24":68,"sells24":46,"vol24":16251.14,"liq":255988.54,"fdv":518150,"price":0.0005535,"boosts":0},{"ts":1791391440150,"holders":14621,"top10_pct":56.61337780029643,"lp_locked_pct":0,"buys24":104,"sells24":61,"vol24":19937.69,"liq":241860.86,"fdv":467999,"price":0.0004999,"boosts":0},{"ts":1791434171766,"holders":14628,"top10_pct":56.153314531641456,"lp_locked_pct":0,"buys24":138,"sells24":70,"vol24":18155.91,"liq":240358.25,"fdv":469686,"price":0.0005017,"boosts":0},{"ts":1791477650237,"holders":14854,"top10_pct":55.73754583123203,"lp_locked_pct":0,"buys24":74,"sells24":55,"vol24":13627.48,"liq":226714.83,"fdv":441172,"price":0.0004713,"boosts":0},{"ts":1791500286273,"holders":14857,"top10_pct":55.6778308646876,"lp_locked_pct":0,"buys24":35,"sells24":69,"vol24":10500.13,"liq":229289.71,"fdv":447649,"price":0.0004782,"boosts":0},{"ts":1791537843524,"holders":14857,"top10_pct":55.360491505157334,"lp_locked_pct":0,"buys24":35,"sells24":51,"vol24":7983.02,"liq":231901.92,"fdv":454993,"price":0.0004861,"boosts":0},{"ts":1791563734758,"holders":14861,"top10_pct":55.30876479396214,"lp_locked_pct":0,"buys24":29,"sells24":54,"vol24":9649.89,"liq":228482.32,"fdv":445682,"price":0.0004761,"boosts":0},{"ts":1791602136643,"holders":14862,"top10_pct":55.403463252703816,"lp_locked_pct":0,"buys24":28,"sells24":29,"vol24":7337.7,"liq":229792.61,"fdv":449534,"price":0.0004802,"boosts":0},{"ts":1791633558167,"holders":14859,"top10_pct":55.7989710174463,"lp_locked_pct":0,"buys24":31,"sells24":27,"vol24":8521.23,"liq":225689.15,"fdv":434918,"price":0.0004646,"boosts":0},{"ts":1791662251713,"holders":14859,"top10_pct":55.47201841334164,"lp_locked_pct":0,"buys24":33,"sells24":23,"vol24":6742.55,"liq":228569.7,"fdv":442551,"price":0.0004728,"boosts":0},{"ts":1791691914627,"holders":14859,"top10_pct":55.47650880732106,"lp_locked_pct":0,"buys24":25,"sells24":26,"vol24":6303.99,"liq":227876.76,"fdv":441156,"price":0.0004713,"boosts":0},{"ts":1791717759820,"holders":14860,"top10_pct":55.27171820285718,"lp_locked_pct":0,"buys24":17,"sells24":26,"vol24":3524.1,"liq":228118.4,"fdv":445161,"price":0.0004755,"boosts":0},{"ts":1791751010507,"holders":14860,"top10_pct":55.28004474897738,"lp_locked_pct":0,"buys24":12,"sells24":26,"vol24":2596.9,"liq":231992.37,"fdv":452584,"price":0.0004835,"boosts":0},{"ts":1791797968044,"holders":14860,"top10_pct":55.26820328398329,"lp_locked_pct":0,"buys24":16,"sells24":27,"vol24":4113.21,"liq":232384.86,"fdv":453536,"price":0.0004845,"boosts":0},{"ts":1791842167183,"holders":14555,"top10_pct":55.20327913477701,"lp_locked_pct":0,"buys24":11,"sells24":19,"vol24":1964.68,"liq":226050.82,"fdv":439817,"price":0.0004698,"boosts":0},{"ts":1791885716435,"holders":14558,"top10_pct":55.09320776328051,"lp_locked_pct":0,"buys24":15,"sells24":18,"vol24":3544.74,"liq":225578.47,"fdv":440730,"price":0.0004708,"boosts":0},{"ts":1791921970418,"holders":14559,"top10_pct":55.15416739283722,"lp_locked_pct":0,"buys24":16,"sells24":17,"vol24":4087.46,"liq":225768,"fdv":442801,"price":0.000473,"boosts":0},{"ts":1791967387648,"holders":14559,"top10_pct":55.039120901914075,"lp_locked_pct":0,"buys24":10,"sells24":14,"vol24":2277.6,"liq":225713.46,"fdv":444496,"price":0.0004748,"boosts":0},{"ts":1792009390920,"holders":14559,"top10_pct":55.15218465530586,"lp_locked_pct":0,"buys24":12,"sells24":19,"vol24":3045.85,"liq":218978.85,"fdv":430052,"price":0.0004594,"boosts":0},{"ts":1792054078973,"holders":14559,"top10_pct":55.11352067069502,"lp_locked_pct":0,"buys24":16,"sells24":21,"vol24":2905.12,"liq":215673.77,"fdv":422260,"price":0.0004511,"boosts":0},{"ts":1792089434008,"holders":14559,"top10_pct":55.07680465060133,"lp_locked_pct":0,"buys24":28,"sells24":23,"vol24":4451.77,"liq":221647.7,"fdv":435290,"price":0.000465,"boosts":0},{"ts":1792123674237,"holders":14559,"top10_pct":55.07602196811847,"lp_locked_pct":0,"buys24":27,"sells24":20,"vol24":3618.2,"liq":221854.44,"fdv":437043,"price":0.0004669,"boosts":0},{"ts":1792170882561,"holders":14559,"top10_pct":54.8707643029209,"lp_locked_pct":0,"buys24":48,"sells24":22,"vol24":4709.91,"liq":222314.18,"fdv":444747,"price":0.0004751,"boosts":0},{"ts":1792215462153,"holders":14559,"top10_pct":55.37055919350589,"lp_locked_pct":0,"buys24":42,"sells24":23,"vol24":4526.1,"liq":219274.14,"fdv":430247,"price":0.0004596,"boosts":0},{"ts":1792250041249,"holders":14559,"top10_pct":55.36936348719023,"lp_locked_pct":0,"buys24":18,"sells24":13,"vol24":2751.07,"liq":216925.65,"fdv":422289,"price":0.0004511,"boosts":0},{"ts":1792282393951,"holders":14559,"top10_pct":55.47743383472284,"lp_locked_pct":0,"buys24":10,"sells24":7,"vol24":1839.38,"liq":215824.64,"fdv":422325,"price":0.0004511,"boosts":0},{"ts":1792314905015,"holders":14559,"top10_pct":55.47590755593342,"lp_locked_pct":0,"buys24":10,"sells24":4,"vol24":889.7,"liq":215874.86,"fdv":422557,"price":0.0004514,"boosts":0},{"ts":1792341571953,"holders":14559,"top10_pct":55.67715629953616,"lp_locked_pct":0,"buys24":15,"sells24":10,"vol24":2000.41,"liq":210245.64,"fdv":405779,"price":0.0004335,"boosts":0},{"ts":1792365260074,"holders":14559,"top10_pct":55.63254212721236,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":1622.81,"liq":213798.95,"fdv":413357,"price":0.0004416,"boosts":0},{"ts":1792404541836,"holders":14559,"top10_pct":55.81702765452848,"lp_locked_pct":0,"buys24":8,"sells24":10,"vol24":1275.41,"liq":218948.08,"fdv":424002,"price":0.0004529,"boosts":0},{"ts":1792448516596,"holders":14559,"top10_pct":55.8942788705063,"lp_locked_pct":0,"buys24":16,"sells24":10,"vol24":1474.87,"liq":214547.47,"fdv":411253,"price":0.0004393,"boosts":0},{"ts":1792494679014,"holders":14559,"top10_pct":55.86816302546338,"lp_locked_pct":0,"buys24":18,"sells24":5,"vol24":848.12,"liq":214869.33,"fdv":415316,"price":0.0004437,"boosts":0},{"ts":1792528489754,"holders":14559,"top10_pct":55.66100738261855,"lp_locked_pct":0,"buys24":14,"sells24":6,"vol24":1468.68,"liq":218964.02,"fdv":423210,"price":0.0004521,"boosts":0},{"ts":1792553369812,"holders":14559,"top10_pct":55.684870817972694,"lp_locked_pct":0,"buys24":10,"sells24":6,"vol24":1569.14,"liq":221875.81,"fdv":431951,"price":0.0004614,"boosts":0},{"ts":1792583539322,"holders":14559,"top10_pct":55.75728311935071,"lp_locked_pct":0,"buys24":9,"sells24":11,"vol24":1871.7,"liq":220021.62,"fdv":423735,"price":0.0004527,"boosts":0},{"ts":1792624952224,"holders":14559,"top10_pct":55.7257827236519,"lp_locked_pct":0,"buys24":12,"sells24":14,"vol24":1204.23,"liq":219508.26,"fdv":420478,"price":0.0004492,"boosts":0},{"ts":1792670392752,"holders":14559,"top10_pct":55.93733967276607,"lp_locked_pct":0,"buys24":18,"sells24":13,"vol24":2588.2,"liq":211974.4,"fdv":401460,"price":0.0004289,"boosts":0},{"ts":1792703869032,"holders":14559,"top10_pct":56.28478705647677,"lp_locked_pct":0,"buys24":51,"sells24":39,"vol24":7090.47,"liq":203383.61,"fdv":374566,"price":0.0004001,"boosts":0},{"ts":1792747582910,"holders":14559,"top10_pct":55.97305352493205,"lp_locked_pct":0,"buys24":97,"sells24":59,"vol24":11031.22,"liq":205231.11,"fdv":376789,"price":0.0004025,"boosts":0},{"ts":1792787880506,"holders":14559,"top10_pct":55.789785289077386,"lp_locked_pct":0,"buys24":70,"sells24":36,"vol24":7513.71,"liq":203704.23,"fdv":372443,"price":0.0003979,"boosts":0},{"ts":1792816864000,"holders":14559,"top10_pct":56.07804414750547,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1792850389795,"holders":14559,"top10_pct":56.09482080320272,"lp_locked_pct":0,"buys24":23,"sells24":14,"vol24":2540.56,"liq":194485.25,"fdv":348837,"price":0.0003726,"boosts":0},{"ts":1792895382134,"holders":14559,"top10_pct":56.553886273703974,"lp_locked_pct":0,"buys24":22,"sells24":12,"vol24":2282.8,"liq":194417.78,"fdv":345728,"price":0.0003693,"boosts":0},{"ts":1792944534395,"holders":14559,"top10_pct":56.30555694102231,"lp_locked_pct":0,"buys24":21,"sells24":9,"vol24":2886.44,"liq":191550.17,"fdv":340142,"price":0.0003633,"boosts":0},{"ts":1792988178026,"holders":14559,"top10_pct":56.26253423782892,"lp_locked_pct":0,"buys24":7,"sells24":6,"vol24":876.39,"liq":191482.41,"fdv":340498,"price":0.0003637,"boosts":0},{"ts":1793031374662,"holders":14559,"top10_pct":56.262546512505416,"lp_locked_pct":0,"buys24":4,"sells24":5,"vol24":831.03,"liq":191361.91,"fdv":340203,"price":0.0003634,"boosts":0},{"ts":1793069721616,"holders":14559,"top10_pct":56.47215332065205,"lp_locked_pct":0,"buys24":5,"sells24":8,"vol24":898.57,"liq":191138.11,"fdv":339956,"price":0.0003631,"boosts":0},{"ts":1793111441020,"holders":14559,"top10_pct":56.54558899889383,"lp_locked_pct":0,"buys24":12,"sells24":9,"vol24":1911.28,"liq":190421.36,"fdv":338109,"price":0.0003612,"boosts":0},{"ts":1793152484987,"holders":14559,"top10_pct":56.536414824081206,"lp_locked_pct":0,"buys24":10,"sells24":5,"vol24":1062.73,"liq":190705.35,"fdv":336007,"price":0.0003589,"boosts":0},{"ts":1793187307271,"holders":14559,"top10_pct":56.31934055388538,"lp_locked_pct":0,"buys24":12,"sells24":5,"vol24":1211.31,"liq":196740.85,"fdv":352160,"price":0.0003762,"boosts":0},{"ts":1793217316426,"holders":14559,"top10_pct":56.319321174245864,"lp_locked_pct":0,"buys24":13,"sells24":4,"vol24":1326.45,"liq":193142.52,"fdv":347042,"price":0.0003707,"boosts":0},{"ts":1793257624715,"holders":14559,"top10_pct":56.36276584020141,"lp_locked_pct":0,"buys24":17,"sells24":13,"vol24":2766.05,"liq":192014.09,"fdv":344500,"price":0.000368,"boosts":0},{"ts":1793305027445,"holders":14559,"top10_pct":56.33408221618722,"lp_locked_pct":0,"buys24":19,"sells24":23,"vol24":3100.73,"liq":190617.06,"fdv":339516,"price":0.0003627,"boosts":0},{"ts":1793351491996,"holders":14559,"top10_pct":56.56769526113624,"lp_locked_pct":0,"buys24":18,"sells24":30,"vol24":2309.16,"liq":185655.4,"fdv":328308,"price":0.0003507,"boosts":0},{"ts":1793397742578,"holders":14559,"top10_pct":56.52493120510959,"lp_locked_pct":0,"buys24":15,"sells24":25,"vol24":2568.57,"liq":184161.51,"fdv":334089,"price":0.0003569,"boosts":0},{"ts":1793437459005,"holders":14559,"top10_pct":56.52483081925595,"lp_locked_pct":0,"buys24":10,"sells24":14,"vol24":1618.08,"liq":184571.78,"fdv":332150,"price":0.0003548,"boosts":0},{"ts":1793467630410,"holders":14559,"top10_pct":56.51907651430875,"lp_locked_pct":0,"buys24":5,"sells24":13,"vol24":44.2,"liq":184606,"fdv":332274,"price":0.0003549,"boosts":0},{"ts":1793499024989,"holders":14559,"top10_pct":56.58110724277643,"lp_locked_pct":0,"buys24":8,"sells24":10,"vol24":256.64,"liq":183680.38,"fdv":329939,"price":0.0003524,"boosts":0},{"ts":1793525040434,"holders":14559,"top10_pct":56.581415283363874,"lp_locked_pct":0,"buys24":8,"sells24":10,"vol24":377.7,"liq":144424.84,"fdv":226768,"price":0.0002422,"boosts":0},{"ts":1793551230413,"holders":14559,"top10_pct":56.698899598006534,"lp_locked_pct":0,"buys24":11,"sells24":9,"vol24":760.85,"liq":182420.82,"fdv":328898,"price":0.0003513,"boosts":0},{"ts":1793585798311,"holders":14559,"top10_pct":56.62120824507076,"lp_locked_pct":0,"buys24":12,"sells24":16,"vol24":2218.8,"liq":184828.15,"fdv":336378,"price":0.0003593,"boosts":0},{"ts":1793634819796,"holders":14559,"top10_pct":56.48426950641948,"lp_locked_pct":0,"buys24":11,"sells24":22,"vol24":2634.71,"liq":184823.04,"fdv":338058,"price":0.0003611,"boosts":0},{"ts":1793678515531,"holders":14559,"top10_pct":57.01364413895763,"lp_locked_pct":0,"buys24":10,"sells24":16,"vol24":3585.18,"liq":177328.44,"fdv":319494,"price":0.0003413,"boosts":0}],"live":{"price":0.00039527261419677016,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.00033987750308416307,"pool_fee_percentage":null,"pool_created_at":"2025-04-24T15:06:26Z","fdv_usd":318127.095661816,"market_cap_usd":318127.095661816,"price_change_percentage":{"m5":null,"h1":-0.7304208812990639,"h6":1.331052213198905,"h24":-5.176559455851537},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":null,"sells":3,"buyers":1,"sellers":null},"h6":{"buys":1,"sells":3,"buyers":2,"sellers":null},"h24":{"buys":19,"sells":39,"buyers":22,"sellers":null}},"volume_usd":{"m5":0,"h1":91.64856227031537,"h6":214.90141103183743,"h24":3421.150493031279},"reserve_in_usd":89307.67642997381,"pool_name":"NOBODY / SOL","dex":"moonit","holders":14499,"organic":0,"organicLabel":"low","topHoldersPct":27.524439293538087,"tags":["community-assist","moonshot","moonshot-verified","verified","meme"]},"tok":{"name":"Nobody Sausage","image_url":"https://imagedelivery.net/TKv7KPMH2OHcr6ck7xjakw/122470db-2978-4620-8242-549349e82100/public","total_supply":936005157.0787224},"ticks":[],"candlesSource":"candles","coin":{"sym":"NOBODY","pool":"7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj","token":"solana_C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon","fdv0":797805.6472989115,"liq0":148018.39619024878,"entry":0.0007419638732837849,"units":130734.12802525984,"last":0.0003445567111047503,"status":"open","added":1789155594285,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":505.19,"liq_at_entry":148018.39619024878,"vol_at_entry":109617.88746129896,"name":"Nobody Sausage","extra":{"holders":14737,"organic":0,"organicLabel":"low","topHoldersPct":34.332910235199435,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","moonshot","moonshot-verified","verified","meme"],"launchpad":"moonit","dev":"J9EKK3nBTwq9VdwBK3GsJaDK7gZosGK7RFQGhsoxhbYd","icon":"https://imagedelivery.net/TKv7KPMH2OHcr6ck7xjakw/122470db-2978-4620-8242-549349e82100/public","buys24":381,"sells24":327,"traders24":115},"entry_ts":1789159221721,"made_it":["kraken"]},"position":{"entry":0.0007419638732837849,"units":130734.12802525984,"last":0.00039527261419677016,"value":51.67562054927969,"pnl":-48.32437945072031,"pct":-48.324379450720315,"peakPct":10.52840662778516,"added":1789155594285,"status":"open"},"profileSource":"profile+catalog"}