{"chain":"solana","token":"CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta","row":{"chain":"solana","address":"CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta","symbol":"CARS","name":"Rip Cars","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta/logo-512.png?v=mvu94tds","logoRemote":"https://raw.githubusercontent.com/metaDAOproject/futarchy/refs/heads/develop/scripts/assets/CARS/CARS.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta/logo-64.png?v=mvu94thb","header":"https://memeswap.fun/assets/tokens/solana/CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta/header.jpg?v=mvu94x4x","palette":{"brand":"#c90203","brand2":"#262625","bg":"#1a0000","fg":"#f4f1ea","accent":"#fd1c1d","swatches":["#c90203","#a80203","#b60204","#990203","#262625","#989797"],"contrastAccentBg":5.13,"vividness":0.78,"grey":false}},"price":0.20006469163589385,"mcap":7742416.009566705,"fdv":7742416.009566705,"liq":196180.21718416485,"vol24":116711.27621691018,"change":{"m5":0.04051925721538623,"h1":0.04792159641171169,"h6":-0.0663929200239192,"h24":30.660494326209513},"txns24":{"buys":338,"sells":306},"holders":1012,"holdersSource":"token-profile","holdersUpdatedAt":1793679847349,"top5":57.97488209570531,"top20":23.414425690028725,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"6jKRs3MRU2k3ant6sc5uC7CXL1VWLt9zohhbQ3uzaWMZ","dex":"metadao","poolCreatedAt":"2026-07-25T13:48:18Z","tags":["verified"],"book":"solana","entry":0.0983307741044358,"added":1789408730578,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":97.35708648109042,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793679847349,"priceConfidence":"high","lowLiquidity":false,"heat":16.9,"heatRank":34,"heatRankChain":27},"updatedAt":1793713242434,"book":"solana","profile":{"sym":"CARS","token":"CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta","pool":"6jKRs3MRU2k3ant6sc5uC7CXL1VWLt9zohhbQ3uzaWMZ","updatedAt":1793679847349,"errors":{},"name":"Rip Cars","decimals":6,"supply":38699620.631301,"holdersCount":1012,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1785002401000,"mutable":true,"mintAuthority":"5n1kEkZ68h2Wb6TPB88GPgvjv5tAoLyGGPSJCwoTWkLm","freezeAuthority":null,"updateAuthority":"5n1kEkZ68h2Wb6TPB88GPgvjv5tAoLyGGPSJCwoTWkLm"},"dev":null,"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":10.59,"fee":"0.04","pair":"3q6c5kxZJCWfDLkAfrrJ6wuMh5JBXni4uE1RSrqHRPSp","burn":0}]},"market":{"priceUsd":0.2025,"fdv":7837909,"mcap":5225251,"liq":284630.44,"liqAll":432697.20000000007,"pairs":6,"vol":{"h24":81843.5,"h6":25090.41,"h1":72.99,"m5":0},"priceChange":{"m5":0.04051925721538623,"h1":0.01,"h6":11.04,"h24":33.28},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":3},"h6":{"buys":21,"sells":49},"h24":{"buys":95,"sells":137}},"pairCreatedAt":1785002401000,"dex":"metadao","labels":[],"buyRatio24":0.40948275862068967},"social":{"websites":[{"url":"https://ripcars.io/","label":"Website"}],"socials":[{"url":"https://x.com/ripcarsio","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/WtLfga5bjZUHxw_N?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/wXXU9y2bwg_IX3UQ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785003602361}],"paidPromos":1},"holders":{"top1":33.333660096828524,"top10":68.43121138911462,"top20":81.38930778573405,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"92NY2WWWNAfnMr8qyGXWXKbauhnR7d6ei9j9BGHVwh7r","pct":33.33,"locked":0,"tag":""},{"owner":"7SwCJg3Ti1F8fsYDvppWo3EfcgCtSerFCRfbLiV3BEuv","pct":9.16,"locked":0,"tag":""},{"owner":"2Wag4rCf1jXbhBHsmonxkCdaM5oNrcgD4hEntieDdsUu","pct":8.89,"locked":0,"tag":""},{"owner":"3i1gYrx3wr5FhTQE5ZjQzDdwBbd7yNvdMxQrGVm1ZJHE","pct":7.969999999999999,"locked":0,"tag":""},{"owner":"Hkzugueo8BMerKHuijrD7DTymLorbE7ZW6HwzH5aY8V5","pct":2.69,"locked":0,"tag":""},{"owner":"6FpCuLw6FpoDdjimTCCZkcE32QXav3Jfjzhd3Gjzg7X6","pct":2.69,"locked":0,"tag":""},{"owner":"6KMbeyFcBieui5bmf77y6XNwBY3T4eKvZvbbcJCEQffB","pct":2.58,"locked":0,"tag":""},{"owner":"HEUdcnYsFQs62NUFoY45s7kFe1GDCkvYzUXx1VZ8EV8c","pct":2.4699999999999998,"locked":0,"tag":""},{"owner":"8u8MGwNo6bb69bPt5RRTnufhfAxGe62bpPGPUq3FnS3J","pct":2.42,"locked":0,"tag":""},{"owner":"3szfyfczcGxe6zpTQQBfnkF24SMakWChxp3aU68HNYij","pct":2.23,"locked":0,"tag":""}],"top5":57.97488209570531},"launch":{"firstBuyTs":1785002401000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"92NY2WWWNAfnMr8qyGXWXKbauhnR7d6ei9j9BGHVwh7r","balance":12900000,"pct":33.333660096828524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"7SwCJg3Ti1F8fsYDvppWo3EfcgCtSerFCRfbLiV3BEuv","balance":3546099.3,"pct":9.163137111302445,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":3,"wallet":"3i1gYrx3wr5FhTQE5ZjQzDdwBbd7yNvdMxQrGVm1ZJHE","balance":3083516.124,"pct":7.9678200294966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"4wVB9EfYaf7QtRZZ4i7e222CmVP7DpJfGwL34uVPspdy","balance":1638754.43565,"pct":4.234549096133888,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":5,"wallet":"Ai5QTW4sjJaCJEFC2QR1mvtnpKFj4rJgatrAfZT3dNYF","balance":1267689.572832,"pct":3.2757157619438475,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"8u8MGwNo6bb69bPt5RRTnufhfAxGe62bpPGPUq3FnS3J","balance":937858.92,"pct":2.423431818454162,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"HEUdcnYsFQs62NUFoY45s7kFe1GDCkvYzUXx1VZ8EV8c","balance":860000,"pct":2.222244006455235,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"Ar37Y6ScARGgX2N4LUXut3VqwhYict7WKcLoAfar9Khn","balance":834028.36,"pct":2.155133167701964,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GN3FdPW3CmJqXPmPUfaTnrBNhSaK8jQaZvghuvFMdgXL","balance":713542,"pct":1.8437958521559084,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3szfyfczcGxe6zpTQQBfnkF24SMakWChxp3aU68HNYij","balance":701130.488509,"pct":1.8117244486420423,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"CFRmYdcm2QESAgrKF3VLjop76fosJYB4pasKC6LjCdLM","balance":677151,"pct":1.7497613386222892,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"GaswToQuha3w2WopRXBt9daSwHiraVC4AgAzn1q7Lb9R","balance":591716,"pct":1.5289969006089137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5a2HBBRW9Z4ZgSra3vnSDRx5wACY21fSYFrFLRw11vgk","balance":582343.461057,"pct":1.504778216316646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2DjLdgp735A5ziEZ1WVgLYZR93hK8F4kHucQc8iN4FY1","balance":529217,"pct":1.3674991934467675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"9WBbXq7MxqSEJ1MAbM1rKSWd7HFc73Sbm5vwrqJvkGS6","balance":510023.183163,"pct":1.3179022813223222,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"iywC5y6BSZPtC7nX1HMDkvRFd2bTWgCEnMLdmJotJX6","balance":504801.894238,"pct":1.3044104464158661,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"qB9pL1ddfdsprtKw7Zr4ZDee15jCKPispUYM9rZinW3","balance":492436,"pct":1.2724569180962675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Bn2Y3G6YhX1UN7c4GkWRm5v3N8CbAeY3Bo1DU9gH1DSc","balance":434825,"pct":1.1235898257056947,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5b2hbPYpmN2kCRryGHL8Dx85PJXyFnnHvauvzmkQRreA","balance":357220.353486,"pct":0.9230590575791673,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"8qvrJPzz6mL7PFWFNhntKSnPCDtoz6opvoUU2XRG4kHe","balance":335000.254586,"pct":0.8656422185054841,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1788357600000,"o":0.062215428652963756,"h":0.0643381326389125,"l":0.062215428652963756,"c":0.0643381326389125,"v":0.5000133841850717},{"ts":1788382800000,"o":0.0643381326389125,"h":0.06613029366438583,"l":0.0643381326389125,"c":0.06613029366438583,"v":0.2591745980054415},{"ts":1788386400000,"o":0.06613029366438583,"h":0.06812431085418195,"l":0.06613029366438583,"c":0.06812431085418195,"v":0.6223684686325196},{"ts":1788390000000,"o":0.06812431085418195,"h":0.07668080526012568,"l":0.06812431085418195,"c":0.07668080526012568,"v":2.9453326783159834},{"ts":1788400800000,"o":0.07668080526012568,"h":0.0815503660539713,"l":0.07668080526012568,"c":0.08147503352502782,"v":1419.2902258853046},{"ts":1788404400000,"o":0.08147503352502782,"h":0.08148050472682858,"l":0.08146120660394127,"c":0.08146120660394127,"v":457.244109377168},{"ts":1788408000000,"o":0.08146120660394127,"h":0.08149097860076468,"l":0.07985447950528658,"c":0.07986779330232949,"v":2072.6844895294907},{"ts":1788411600000,"o":0.07986779330232949,"h":0.08147568131706474,"l":0.07986779330232949,"c":0.08147478392992774,"v":50.24496625847496},{"ts":1788415200000,"o":0.08147478392992774,"h":0.08154114152400373,"l":0.08141134331835208,"c":0.08148789090470483,"v":555.6193482843381},{"ts":1788418800000,"o":0.08148789090470483,"h":0.08148789090470483,"l":0.07983991793742308,"c":0.07984011601352052,"v":1829.5241894556593},{"ts":1788422400000,"o":0.07984011601352052,"h":0.0798504376939502,"l":0.07825578070183767,"c":0.0798504376939502,"v":118.69030840801636},{"ts":1788433200000,"o":0.0798504376939502,"h":0.0798504376939502,"l":0.07479370961950552,"c":0.07479370961950552,"v":0.760768926582929},{"ts":1788444000000,"o":0.07479370961950552,"h":0.07479370961950552,"l":0.07336272043207435,"c":0.07336272043207435,"v":0.30490287575046465},{"ts":1788451200000,"o":0.07336272043207435,"h":0.07336272043207435,"l":0.06724878384120928,"c":0.06724878384120928,"v":0.5139133903973576},{"ts":1788454800000,"o":0.06724878384120928,"h":0.06883740002824411,"l":0.06695221747382045,"c":0.06695221747382045,"v":0.6220220207086613},{"ts":1788462000000,"o":0.06695221747382045,"h":0.07025542905027943,"l":0.06695221747382045,"c":0.07025542905027943,"v":1.1084272809463087},{"ts":1788469200000,"o":0.07025542905027943,"h":0.07025542905027943,"l":0.06877377757834141,"c":0.06994138912908325,"v":1.5490411957082308},{"ts":1788480000000,"o":0.06994138912908325,"h":0.06994138912908325,"l":0.06536618094042033,"c":0.06536618094042033,"v":0.7646655533816031},{"ts":1788501600000,"o":0.06536618094042033,"h":0.06536618094042033,"l":0.0647735181529545,"c":0.0647735181529545,"v":0.4524615495245789},{"ts":1788508800000,"o":0.0647735181529545,"h":0.0667476836740571,"l":0.0647735181529545,"c":0.0667476836740571,"v":0.6032196959754447},{"ts":1788512400000,"o":0.0667476836740571,"h":0.07158334977713546,"l":0.0667476836740571,"c":0.07158334977713546,"v":0.9515878687596354},{"ts":1788523200000,"o":0.07158334977713546,"h":0.07158334977713546,"l":0.06873638641925628,"c":0.06873638641925628,"v":0.46463988801980327},{"ts":1788526800000,"o":0.06873638641925628,"h":0.06873638641925628,"l":0.06110747138300475,"c":0.06485321902729704,"v":2.458977252537006},{"ts":1788534000000,"o":0.06485321902729704,"h":0.06485321902729704,"l":0.0634211918051137,"c":0.0634211918051137,"v":0.17556596789927323},{"ts":1788537600000,"o":0.0634211918051137,"h":0.06541209170241565,"l":0.0634211918051137,"c":0.06541209170241565,"v":0.48992551220759545},{"ts":1788541200000,"o":0.06477382770427599,"h":0.06477382770427599,"l":0.06477382770427599,"c":0.06477382770427599,"v":0.4569632905443964},{"ts":1788544800000,"o":0.06477382770427599,"h":0.0654624136008094,"l":0.05639022486880417,"c":0.06021091875171195,"v":2.1325162460350624},{"ts":1788548400000,"o":0.06021091875171195,"h":0.06021091875171195,"l":0.05994618638704464,"c":0.05994618638704464,"v":1.1116656392126059},{"ts":1788555600000,"o":0.05994618638704464,"h":0.06229082813029585,"l":0.05994618638704464,"c":0.06229082813029585,"v":0.13299322281882245},{"ts":1788602400000,"o":0.06290389350098874,"h":0.06290389350098874,"l":0.06290389350098874,"c":0.06290389350098874,"v":0.14887326086313302},{"ts":1788606000000,"o":0.06290389350098874,"h":0.0658265148138169,"l":0.06290389350098874,"c":0.0658265148138169,"v":1.2573479437101693},{"ts":1788613200000,"o":0.0658265148138169,"h":0.0658265148138169,"l":0.0648457385683181,"c":0.0648457385683181,"v":0.2705028029036297},{"ts":1788631200000,"o":0.06211715974873865,"h":0.06211715974873865,"l":0.06211715974873865,"c":0.06211715974873865,"v":0.5081996781067933},{"ts":1788634800000,"o":0.06211715974873865,"h":0.06211715974873865,"l":0.060788602920320976,"c":0.060788602920320976,"v":0.16899280242731568},{"ts":1788717600000,"o":0.05877214637888701,"h":0.05877214637888701,"l":0.05877214637888701,"c":0.05877214637888701,"v":0.845926780095333},{"ts":1788724800000,"o":0.05877214637888701,"h":0.06961167392552194,"l":0.05877214637888701,"c":0.06961167392552194,"v":3.1158573928549544},{"ts":1788732000000,"o":0.06961167392552194,"h":0.07032995781494383,"l":0.06961167392552194,"c":0.07032995781494383,"v":0.20316060188095633},{"ts":1788739200000,"o":0.07032995781494383,"h":0.0706216678487851,"l":0.06737536205935761,"c":0.0706216678487851,"v":1.103400888372814},{"ts":1788750000000,"o":0.0706216678487851,"h":0.07383805504743828,"l":0.0706216678487851,"c":0.07116517403843325,"v":0.9531030450525327},{"ts":1788753600000,"o":0.07116517403843325,"h":0.07381069423872066,"l":0.07116517403843325,"c":0.07381069423872066,"v":0.6236251443365451},{"ts":1788760800000,"o":0.07381069423872066,"h":0.07485101896993025,"l":0.07381069423872066,"c":0.07485101896993025,"v":0.29993918581433704},{"ts":1788764400000,"o":0.07485101896993025,"h":0.07523965806740851,"l":0.07485101896993025,"c":0.07523741264810888,"v":0.009125316171604171},{"ts":1788771600000,"o":0.07523741264810888,"h":0.07564141725221747,"l":0.0744942462553699,"c":0.07564141725221747,"v":0.4660714428505419},{"ts":1788775200000,"o":0.07564141725221747,"h":0.07564141725221747,"l":0.07344990418327375,"c":0.07344990418327375,"v":0.556280120872538},{"ts":1788789600000,"o":0.07228230437356173,"h":0.07228230437356173,"l":0.07227830426427034,"c":0.07227830426427034,"v":0.05190698655327406},{"ts":1788796800000,"o":0.07227830426427034,"h":0.07227830426427034,"l":0.071578551966278,"c":0.071578551966278,"v":0.143157103932556},{"ts":1788804000000,"o":0.071578551966278,"h":0.071578551966278,"l":0.06918612419464341,"c":0.06918612419464341,"v":0.7135603132895709},{"ts":1788865200000,"o":0.06918612419464341,"h":0.06918612419464341,"l":0.0680716918754615,"c":0.0680716918754615,"v":0.05948022750047575},{"ts":1788868800000,"o":0.0680716918754615,"h":0.072445870078807,"l":0.0680716918754615,"c":0.072445870078807,"v":1.4045761823357052},{"ts":1788872400000,"o":0.072445870078807,"h":0.07376308768426022,"l":0.072445870078807,"c":0.07376308768426022,"v":0.8016743664634837},{"ts":1788876000000,"o":0.07376308768426022,"h":0.07448872818184532,"l":0.07376308768426022,"c":0.07448359332930489,"v":0.05522506880099573},{"ts":1788879600000,"o":0.07448359332930489,"h":0.07449010884797741,"l":0.07448359332930489,"c":0.07449010884797741,"v":0.0947168550441218},{"ts":1788904800000,"o":0.07449010884797741,"h":0.07633304135080207,"l":0.07449010884797741,"c":0.07633304135080207,"v":0.5999109136061223},{"ts":1788937200000,"o":0.07633304135080207,"h":0.08160534406440592,"l":0.07633304135080207,"c":0.07980647193820566,"v":824.8773190917713},{"ts":1788948000000,"o":0.07980647193820566,"h":0.07980647193820566,"l":0.07596483914697238,"c":0.07596483914697238,"v":0.7983361199335229},{"ts":1788955200000,"o":0.07596483914697238,"h":0.07596483914697238,"l":0.0752973944096933,"c":0.0752973944096933,"v":0.16755793642679112},{"ts":1788966000000,"o":0.0752973944096933,"h":0.0752973944096933,"l":0.07450155050875906,"c":0.07450155050875906,"v":0.021047731040431557},{"ts":1788973200000,"o":0.07450155050875906,"h":0.07450155050875906,"l":0.0744618524986581,"c":0.0744618524986581,"v":0.05781113981402316},{"ts":1788976800000,"o":0.0744618524986581,"h":0.0795170964035822,"l":0.0744618524986581,"c":0.0795170964035822,"v":1.0127758572588905},{"ts":1789005600000,"o":0.0795170964035822,"h":0.0795170964035822,"l":0.07704601861405296,"c":0.07704601861405296,"v":0.9109561436018693},{"ts":1789023600000,"o":0.07704601861405296,"h":0.07704601861405296,"l":0.07447391324719117,"c":0.07447391324719117,"v":0.12325142194148475},{"ts":1789052400000,"o":0.07447391324719117,"h":0.07458127869184955,"l":0.07447391324719117,"c":0.07458127869184955,"v":0.45738386202071885},{"ts":1789063200000,"o":0.07458127869184955,"h":0.07458127869184955,"l":0.06357917611910056,"c":0.06468421460210645,"v":2.7422741372126276},{"ts":1789066800000,"o":0.06468421460210645,"h":0.06627510356546129,"l":0.06468421460210645,"c":0.06627510356546129,"v":0.3114437383400009},{"ts":1789088400000,"o":0.06627510356546129,"h":0.06627510356546129,"l":0.06476320951576964,"c":0.06476320951576964,"v":0.30474496621990144},{"ts":1789092000000,"o":0.06476320951576964,"h":0.06544960920954185,"l":0.06476320951576964,"c":0.06544960920954185,"v":0.15461894219193217},{"ts":1789095600000,"o":0.06544960920954185,"h":0.0660108325163799,"l":0.06544960920954185,"c":0.0660108325163799,"v":0.15540098562841612},{"ts":1789102800000,"o":0.0660108325163799,"h":0.06757863959800811,"l":0.0660108325163799,"c":0.06757863959800811,"v":0.4673667757026663},{"ts":1789110000000,"o":0.06757863959800811,"h":0.06927448051547598,"l":0.06757863959800811,"c":0.06927448051547598,"v":0.4976084997933776},{"ts":1789120800000,"o":0.06927448051547598,"h":0.07436323065995237,"l":0.06927448051547598,"c":0.07220275727002186,"v":0.8984780884433899},{"ts":1789128000000,"o":0.07220275727002186,"h":0.07835125935138446,"l":0.07220275727002186,"c":0.07835125935138446,"v":0.4796769679190893},{"ts":1789135200000,"o":0.07835125935138446,"h":0.08027011755799386,"l":0.07811454345788858,"c":0.07811454345788858,"v":1.2203183979847199},{"ts":1789138800000,"o":0.07811454345788858,"h":0.07811454345788858,"l":0.07572966584002168,"c":0.07572966584002168,"v":0.1527627906884818},{"ts":1789146000000,"o":0.07572966584002168,"h":0.07572966584002168,"l":0.0714612673418693,"c":0.07505785500144459,"v":1.5095340681411795},{"ts":1789149600000,"o":0.07505785500144459,"h":0.07623037651601813,"l":0.07505785500144459,"c":0.07623037651601813,"v":0.15638989532880138},{"ts":1789156800000,"o":0.07623037651601813,"h":0.07779137903963206,"l":0.07623037651601813,"c":0.07779137903963206,"v":0.5499778152119479},{"ts":1789160400000,"o":0.07779137903963206,"h":0.07924998674955329,"l":0.07779137903963206,"c":0.07924998674955329,"v":0.09249194628552289},{"ts":1789185600000,"o":0.07924998674955329,"h":0.07924998674955329,"l":0.07826992842537671,"c":0.07826992842537671,"v":0.020001410589534467},{"ts":1789189200000,"o":0.07826992842537671,"h":0.07951941489619885,"l":0.07826992842537671,"c":0.07951941489619885,"v":0.009972571707651829},{"ts":1789192800000,"o":0.07951941489619885,"h":0.08136818464035248,"l":0.07951941489619885,"c":0.08023804536224262,"v":3753.0822839111565},{"ts":1789196400000,"o":0.08023804536224262,"h":0.08023804536224262,"l":0.07964203635854325,"c":0.07964203635854325,"v":1553.6571322005882},{"ts":1789203600000,"o":0.07964203635854325,"h":0.0800347856407198,"l":0.07952341067256373,"c":0.07952341067256373,"v":839.2224918725288},{"ts":1789207200000,"o":0.07952341067256373,"h":0.0816131733185131,"l":0.07952341067256373,"c":0.08115863779769127,"v":5809.008005668452},{"ts":1789210800000,"o":0.08115863779769127,"h":0.08200573241416124,"l":0.08115863779769127,"c":0.08200573241416124,"v":395.22299910842514},{"ts":1789214400000,"o":0.08200573241416124,"h":0.08249473106688267,"l":0.08200573241416124,"c":0.08249473106688267,"v":8690.248437214022},{"ts":1789239600000,"o":0.08249473106688267,"h":0.08249473106688267,"l":0.08112617015821984,"c":0.08112617015821984,"v":1562.3570313780967},{"ts":1789243200000,"o":0.08112617015821984,"h":0.08355225046921164,"l":0.08112617015821984,"c":0.08355225046921164,"v":4111.705882901872},{"ts":1789257600000,"o":0.08355225046921164,"h":0.08355225046921164,"l":0.08190653049910993,"c":0.08190653049910993,"v":4.2898377440521305},{"ts":1789275600000,"o":0.08190653049910993,"h":0.08190653049910993,"l":0.08188879340178865,"c":0.08188879340178865,"v":705.0832653308663},{"ts":1789279200000,"o":0.08188879340178865,"h":0.08227547609346057,"l":0.08188879340178865,"c":0.08227547609346057,"v":1048.3192370934678},{"ts":1789282800000,"o":0.08227547609346057,"h":0.08227547609346057,"l":0.08185664366525691,"c":0.08185664366525691,"v":91.84226537410203},{"ts":1789297200000,"o":0.08185664366525691,"h":0.08185664366525691,"l":0.08155268633167233,"c":0.08155268633167233,"v":440.4313897702177},{"ts":1789300800000,"o":0.08155268633167233,"h":0.08155268633167233,"l":0.08106556518366519,"c":0.08106556518366519,"v":1544.7314858440154},{"ts":1789304400000,"o":0.08106556518366519,"h":0.08161049370787178,"l":0.08106556518366519,"c":0.08161049370787178,"v":4.080524685393589},{"ts":1789315200000,"o":0.08161049370787178,"h":0.08161049370787178,"l":0.08123666636745579,"c":0.08123666636745579,"v":78.78221406202269},{"ts":1789318800000,"o":0.08123666636745579,"h":0.08123666636745579,"l":0.08116514575877054,"c":0.08116514575877054,"v":868.3736418502289},{"ts":1789326000000,"o":0.08116514575877054,"h":0.08143742822425322,"l":0.08116514575877054,"c":0.08143742822425322,"v":407.1871411212661},{"ts":1789329600000,"o":0.08143742822425322,"h":0.08152806599585008,"l":0.08143199341773731,"c":0.08143199341773731,"v":0.07885264424171241},{"ts":1789336800000,"o":0.08143199341773731,"h":0.08143199341773731,"l":0.08131535803549038,"c":0.08131535803549038,"v":81.26122526323115},{"ts":1789340400000,"o":0.08131535803549038,"h":0.08131535803549038,"l":0.08106218423118758,"c":0.08106218423118758,"v":345.4268976703697},{"ts":1789344000000,"o":0.08106218423118758,"h":0.08483300100068601,"l":0.08106218423118758,"c":0.08311022887784428,"v":13105.659364287989},{"ts":1789365600000,"o":0.08311022887784428,"h":0.0848069644074849,"l":0.08311022887784428,"c":0.0848069644074849,"v":3803.5058246526146},{"ts":1789369200000,"o":0.0848069644074849,"h":0.08557441928879714,"l":0.0848069644074849,"c":0.08557441928879714,"v":9186.706607599046},{"ts":1789387200000,"o":0.08557441928879714,"h":0.08609584730201987,"l":0.08557441928879714,"c":0.08609584730201987,"v":208.75049744640066},{"ts":1789390800000,"o":0.08609584730201987,"h":0.08609584730201987,"l":0.08392819052958424,"c":0.08600614909901441,"v":7950.216562125673},{"ts":1789394400000,"o":0.08600614909901441,"h":0.08617357419241552,"l":0.08355406324491169,"c":0.08615317628221848,"v":9445.5836270389},{"ts":1789398000000,"o":0.08615317628221848,"h":0.08656326828605458,"l":0.08485528203118994,"c":0.08607555330857627,"v":6779.250416732673},{"ts":1789401600000,"o":0.08607555330857627,"h":0.08768566473620074,"l":0.08597861472709943,"c":0.08735129464490597,"v":10073.898274936953},{"ts":1789405200000,"o":0.08735129464490597,"h":0.09180203398073926,"l":0.08626194501996902,"c":0.09135336388381277,"v":13209.739823870721},{"ts":1789408800000,"o":0.09135336388381277,"h":0.09918492279568193,"l":0.00010747743243525486,"c":0.09843216345379141,"v":33179.615619198885},{"ts":1789412400000,"o":0.09843216345379141,"h":0.14346202530026425,"l":0.00014620565711731933,"c":0.11580242831511449,"v":37346.49273342975},{"ts":1789416000000,"o":0.11580242831511449,"h":0.11746253850932274,"l":0.10690001274104749,"c":0.10821240043000102,"v":2711.631509850682},{"ts":1789419600000,"o":0.10821240043000102,"h":0.10821240043000102,"l":0.10048583441591613,"c":0.10245225418506458,"v":1746.051804225794},{"ts":1789423200000,"o":0.10245225418506458,"h":0.10245225418506458,"l":0.0995385866668292,"c":0.0995385866668292,"v":523.228190879649},{"ts":1789426800000,"o":0.0995385866668292,"h":0.10487790931340074,"l":0.08511792250751081,"c":0.10330941361479017,"v":5237.126620657455},{"ts":1789430400000,"o":0.10330941361479017,"h":0.10858769107824888,"l":0.10014742067804601,"c":0.10014742067804601,"v":2384.760257477583},{"ts":1789434000000,"o":0.10014742067804601,"h":0.10327131383145473,"l":0.10014742067804601,"c":0.10089672893000343,"v":530.6867939737485},{"ts":1789437600000,"o":0.10089672893000343,"h":0.10150353059923221,"l":0.10008349176824492,"c":0.10008349176824492,"v":370.84190215111244},{"ts":1789441200000,"o":0.10008349176824492,"h":0.10564232927540977,"l":0.10008349176824492,"c":0.10564232927540977,"v":281.14309810158846},{"ts":1789444800000,"o":0.10564232927540977,"h":0.10688374805967545,"l":0.10429338683601429,"c":0.10429338683601429,"v":574.5762286959241},{"ts":1789455600000,"o":0.10429338683601429,"h":0.10429338683601429,"l":0.09217809572290783,"c":0.09217809572290783,"v":1796.1349191168804},{"ts":1789459200000,"o":0.09217809572290783,"h":0.09217809572290783,"l":0.08409097700013131,"c":0.08563070525085555,"v":10252.065942692667},{"ts":1789462800000,"o":0.08563070525085555,"h":0.08563070525085555,"l":0.08118423176245813,"c":0.08118423176245813,"v":9061.4261735139},{"ts":1789466400000,"o":0.08118423176245813,"h":0.08345243074784797,"l":0.08117108382827147,"c":0.08345243074784797,"v":1421.6417868007286},{"ts":1789470000000,"o":0.08345243074784797,"h":0.08654127345753772,"l":0.08345243074784797,"c":0.08648174848437208,"v":12769.55643487427},{"ts":1789473600000,"o":0.08648174848437208,"h":0.10071676389145365,"l":0.08648174848437208,"c":0.09328289743180408,"v":5516.430560252788},{"ts":1789477200000,"o":0.09328289743180408,"h":0.09328289743180408,"l":0.08195592233881929,"c":0.08249385007342284,"v":16786.031176251145},{"ts":1789480800000,"o":0.08249385007342284,"h":0.08747511396482188,"l":0.08231351533016425,"c":0.08470195127934411,"v":20876.787941071227},{"ts":1789484400000,"o":0.08470195127934411,"h":0.08513993566053774,"l":0.08470195127934411,"c":0.0849526155049717,"v":810.5445685989981},{"ts":1789488000000,"o":0.0849526155049717,"h":0.0849526155049717,"l":0.08209441799357398,"c":0.08209441799357398,"v":10415.60265184296},{"ts":1789491600000,"o":0.08209441799357398,"h":0.08214449968317325,"l":0.08188072945243004,"c":0.08188072945243004,"v":965.8730685358391},{"ts":1789495200000,"o":0.08188072945243004,"h":0.08418884722927673,"l":0.08188072945243004,"c":0.08418884722927673,"v":1942.2046928544441},{"ts":1789498800000,"o":0.08418884722927673,"h":0.08418884722927673,"l":0.08228095632365015,"c":0.08228095632365015,"v":1897.9725402528668},{"ts":1789502400000,"o":0.08228095632365015,"h":0.08229629252734849,"l":0.08228095632365015,"c":0.08229629252734849,"v":509.41751443064703},{"ts":1789506000000,"o":0.08229629252734849,"h":0.08646621600213801,"l":0.08229629252734849,"c":0.08593152282648163,"v":21435.09748605523},{"ts":1789513200000,"o":0.08593152282648163,"h":0.08593152282648163,"l":0.0846866930232691,"c":0.0846866930232691,"v":1521.7248347944303},{"ts":1789516800000,"o":0.0846866930232691,"h":0.0846866930232691,"l":0.08441667713352911,"c":0.08441667713352911,"v":1.8457297034362043},{"ts":1789527600000,"o":0.08441667713352911,"h":0.08459940639020735,"l":0.08441667713352911,"c":0.08459940639020735,"v":25.252922807476896},{"ts":1789534800000,"o":0.08459940639020735,"h":0.08485790287831067,"l":0.08459940639020735,"c":0.08485790287831067,"v":0.8061666246350127},{"ts":1789538400000,"o":0.08485790287831067,"h":0.08486845750484602,"l":0.08410318919740122,"c":0.08410318919740122,"v":5662.662491735729},{"ts":1789545600000,"o":0.08410318919740122,"h":0.08410318919740122,"l":0.08358118060434784,"c":0.08395757274719841,"v":264.2629767737679},{"ts":1789549200000,"o":0.08395757274719841,"h":0.0842302382211754,"l":0.08395757274719841,"c":0.0842302382211754,"v":14.459777452141282},{"ts":1789556400000,"o":0.0842302382211754,"h":0.0842302382211754,"l":0.0833497930279263,"c":0.0833497930279263,"v":2673.760431654749},{"ts":1789560000000,"o":0.0833497930279263,"h":0.0833497930279263,"l":0.08197680432132828,"c":0.08245347269246744,"v":1746.3798755092423},{"ts":1789563600000,"o":0.08245347269246744,"h":0.08245347269246744,"l":0.08219765177518853,"c":0.08242038505290504,"v":84.41992317960322},{"ts":1789578000000,"o":0.08242038505290504,"h":0.08405610043293613,"l":0.08242038505290504,"c":0.08405610043293613,"v":380.4995118876372},{"ts":1789581600000,"o":0.08405610043293613,"h":0.08405610043293613,"l":0.08030215511400517,"c":0.08035890476359861,"v":7550.110657344602},{"ts":1789585200000,"o":0.08035890476359861,"h":0.08086547135102512,"l":0.07969585238315392,"c":0.08014302842872338,"v":2644.0051383958403},{"ts":1789588800000,"o":0.08014302842872338,"h":0.08014302842872338,"l":0.07958003127473882,"c":0.07983139152395588,"v":15.527269316214577},{"ts":1789592400000,"o":0.07983139152395588,"h":0.08002717526644994,"l":0.07983139152395588,"c":0.07994620266521593,"v":1602.820493574523},{"ts":1789606800000,"o":0.07994620266521593,"h":0.08142329269510139,"l":0.07994620266521593,"c":0.08142329269510139,"v":1352.403273290176},{"ts":1789610400000,"o":0.08142329269510139,"h":0.08142329269510139,"l":0.0796791321984264,"c":0.0796791321984264,"v":1253.1001234460887},{"ts":1789614000000,"o":0.0796791321984264,"h":0.08271596799416525,"l":0.07376135386655537,"c":0.0822850162093913,"v":7808.665682408621},{"ts":1789617600000,"o":0.0822850162093913,"h":0.0822850162093913,"l":0.08050317127849758,"c":0.08050317127849758,"v":64.58043260867662},{"ts":1789628400000,"o":0.08050317127849758,"h":0.08086920250042337,"l":0.08050317127849758,"c":0.08086920250042337,"v":2.3670996212747877},{"ts":1789632000000,"o":0.08086920250042337,"h":0.08086920250042337,"l":0.08029070869336352,"c":0.08031344644854724,"v":88.93689514138411},{"ts":1789635600000,"o":0.08031344644854724,"h":0.080988867934309,"l":0.08030765730058786,"c":0.08030765730058786,"v":1191.61156726698},{"ts":1789642800000,"o":0.08030765730058786,"h":0.08030765730058786,"l":0.07757055660356682,"c":0.07757055660356682,"v":3796.5039440571854},{"ts":1789646400000,"o":0.07757055660356682,"h":0.0779494706557856,"l":0.07035347569098219,"c":0.07788220069535663,"v":2323.2442695328464},{"ts":1789650000000,"o":0.07788220069535663,"h":0.08161061171812672,"l":0.07788220069535663,"c":0.07998526824590711,"v":1561.162374755969},{"ts":1789653600000,"o":0.07998526824590711,"h":0.07998526824590711,"l":0.0796720181394824,"c":0.07972583939973354,"v":104.8843730961198},{"ts":1789657200000,"o":0.07972583939973354,"h":0.07972583939973354,"l":0.07914315219176696,"c":0.07914315219176696,"v":1192.097735323422},{"ts":1789660800000,"o":0.07914315219176696,"h":0.07914315219176696,"l":0.07902781732510691,"c":0.07902781732510691,"v":79.24515978637005},{"ts":1789682400000,"o":0.07902781732510691,"h":0.07902781732510691,"l":0.07800325081789525,"c":0.07800325081789525,"v":0.02229403111301182},{"ts":1789696800000,"o":0.07800325081789525,"h":0.07800325081789525,"l":0.07478691606859643,"c":0.07478691606859643,"v":389.0333094992463},{"ts":1789700400000,"o":0.07478691606859643,"h":0.07478691606859643,"l":0.07293514117442226,"c":0.07353793119305609,"v":206.24113097907465},{"ts":1789704000000,"o":0.07353793119305609,"h":0.07353793119305609,"l":0.07195217749476278,"c":0.07195217749476278,"v":77.5997224699885},{"ts":1789707600000,"o":0.07195217749476278,"h":0.07230836216687452,"l":0.07101980404847037,"c":0.07198122246156373,"v":238.91075415318545},{"ts":1789711200000,"o":0.07198122246156373,"h":0.07349132496257857,"l":0.07066893472148622,"c":0.07196573236400193,"v":343.94354773839075},{"ts":1789718400000,"o":0.07196573236400193,"h":0.07196573236400193,"l":0.0708173828078336,"c":0.0708173828078336,"v":77.93016034750164},{"ts":1789722000000,"o":0.0708173828078336,"h":0.07545617519155039,"l":0.0708173828078336,"c":0.07545617519155039,"v":696.3843921519214},{"ts":1789725600000,"o":0.07545617519155039,"h":0.07720294849996993,"l":0.07260575875700363,"c":0.07566973339718559,"v":1042.9463444853964},{"ts":1789729200000,"o":0.07566973339718559,"h":0.07566973339718559,"l":0.0650759385427242,"c":0.06657027393018702,"v":1117.5300955156092},{"ts":1789732800000,"o":0.06657027393018702,"h":0.06840914225474902,"l":0.05903746667527683,"c":0.05903746667527683,"v":1022.0728452697766},{"ts":1789736400000,"o":0.05903746667527683,"h":0.0724994032434865,"l":0.05903746667527683,"c":0.0724994032434865,"v":1215.1141932177877},{"ts":1789754400000,"o":0.0724994032434865,"h":0.0724994032434865,"l":0.0705226658863326,"c":0.07056532551248818,"v":77.51809023741977},{"ts":1789761600000,"o":0.07056532551248818,"h":0.07056532551248818,"l":0.07030440280990743,"c":0.07030440280990743,"v":78.1061183855771},{"ts":1789772400000,"o":0.07030440280990743,"h":0.07379142564971679,"l":0.07030440280990743,"c":0.07379142564971679,"v":288.3158363665947},{"ts":1789779600000,"o":0.07379142564971679,"h":0.07379142564971679,"l":0.0706638479975799,"c":0.0706638479975799,"v":77.72551273494705},{"ts":1789783200000,"o":0.0706638479975799,"h":0.07827166020381697,"l":0.0706638479975799,"c":0.07827166020381697,"v":657.3065010015025},{"ts":1789790400000,"o":0.07827166020381697,"h":0.08485691703898646,"l":0.07827166020381697,"c":0.08485691703898646,"v":744.2822713425429},{"ts":1789794000000,"o":0.08485691703898646,"h":0.08485691703898646,"l":0.08337582146265805,"c":0.08337582146265805,"v":86.54299619771244},{"ts":1789797600000,"o":0.08337582146265805,"h":0.08337582146265805,"l":0.0828827364248393,"c":0.0828827364248393,"v":0.06747989157038359},{"ts":1789815600000,"o":0.0828827364248393,"h":0.09120435603093958,"l":0.0828827364248393,"c":0.09120435603093958,"v":706.707916967085},{"ts":1789819200000,"o":0.09120435603093958,"h":0.09120435603093958,"l":0.09065010700994998,"c":0.09065010700994998,"v":5.195491678384565},{"ts":1789826400000,"o":0.09065010700994998,"h":0.09476258296730411,"l":0.09048793354095513,"c":0.09265710653292375,"v":318.51896154883656},{"ts":1789833600000,"o":0.09265710653292375,"h":0.09399937547888484,"l":0.09016241682613943,"c":0.09016241682613943,"v":701.0856401403937},{"ts":1789837200000,"o":0.09016241682613943,"h":0.09016241682613943,"l":0.08633801366282944,"c":0.08633801366282944,"v":2054.521036882402},{"ts":1789840800000,"o":0.08633801366282944,"h":0.08633801366282944,"l":0.08227383230017186,"c":0.08277234987672787,"v":581.7258392053755},{"ts":1789848000000,"o":0.08277234987672787,"h":0.08584473505942335,"l":0.07835919706440378,"c":0.08234242987034407,"v":7135.608800021453},{"ts":1789873200000,"o":0.08234242987034407,"h":0.08234242987034407,"l":0.07993908103013381,"c":0.07993908103013381,"v":1137.9778656594956},{"ts":1789876800000,"o":0.07993908103013381,"h":0.08137457299204241,"l":0.07993908103013381,"c":0.08137457299204241,"v":10.974624182724328},{"ts":1789887600000,"o":0.08137457299204241,"h":0.08137457299204241,"l":0.07998954261685469,"c":0.07998954261685469,"v":22.09263741277709},{"ts":1789902000000,"o":0.07998954261685469,"h":0.07998954261685469,"l":0.07746871959986024,"c":0.07746871959986024,"v":312.4996170030078},{"ts":1789938000000,"o":0.07746871959986024,"h":0.07746871959986024,"l":0.0716042377942981,"c":0.0716042377942981,"v":569.5036140467605},{"ts":1789945200000,"o":0.0716042377942981,"h":0.0761936219726127,"l":0.06586059756867353,"c":0.06586059756867353,"v":1341.3223291039574},{"ts":1789948800000,"o":0.06586059756867353,"h":0.06751248004316125,"l":0.06586059756867353,"c":0.06751248004316125,"v":112.9467112163893},{"ts":1789956000000,"o":0.06751248004316125,"h":0.06904707314260725,"l":0.06751248004316125,"c":0.06904707314260725,"v":79.86063029138613},{"ts":1789966800000,"o":0.06904707314260725,"h":0.06981856925426469,"l":0.06904707314260725,"c":0.06981856925426469,"v":80.36993453445866},{"ts":1789977600000,"o":0.06981856925426469,"h":0.07167434568512224,"l":0.06981856925426469,"c":0.07167434568512224,"v":475.02626401767037},{"ts":1789981200000,"o":0.07167434568512224,"h":0.07356097693757858,"l":0.07167434568512224,"c":0.07356097693757858,"v":0.44327057600131625},{"ts":1789984800000,"o":0.07356097693757858,"h":0.07536797898093642,"l":0.07356097693757858,"c":0.07536797898093642,"v":262.74636312194673},{"ts":1790002800000,"o":0.07536797898093642,"h":0.07536797898093642,"l":0.07222313665603249,"c":0.07222313665603249,"v":413.3245052115992},{"ts":1790010000000,"o":0.07222313665603249,"h":0.07314065029328826,"l":0.07222313665603249,"c":0.07314065029328826,"v":79.59713717519251},{"ts":1790024400000,"o":0.07314065029328826,"h":0.07369469766764151,"l":0.07314065029328826,"c":0.07369469766764151,"v":79.6000192363459},{"ts":1790028000000,"o":0.07369469766764151,"h":0.07369469766764151,"l":0.07229006239554453,"c":0.07229006239554453,"v":77.9767619611416},{"ts":1790035200000,"o":0.07229006239554453,"h":0.07229006239554453,"l":0.07128797904615694,"c":0.07128797904615694,"v":5.236094789566365},{"ts":1790038800000,"o":0.07128797904615694,"h":0.0716135361927018,"l":0.07128797904615694,"c":0.0716135361927018,"v":33.58234517287727},{"ts":1790060400000,"o":0.0716135361927018,"h":0.0716135361927018,"l":0.06875367538946907,"c":0.07095787610862637,"v":570.9810818524738},{"ts":1790096400000,"o":0.07095787610862637,"h":0.07726084916967359,"l":0.07095787610862637,"c":0.07726084916967359,"v":624.29730409434},{"ts":1790114400000,"o":0.07726084916967359,"h":0.0779837040467369,"l":0.07726084916967359,"c":0.0779837040467369,"v":15.112261413142267},{"ts":1790146800000,"o":0.0779837040467369,"h":0.0779837040467369,"l":0.07597251192701905,"c":0.07597251192701905,"v":97.46810419807613},{"ts":1790172000000,"o":0.07597251192701905,"h":0.07754159600719121,"l":0.07597251192701905,"c":0.07754159600719121,"v":158.2333240822119},{"ts":1790182800000,"o":0.07754159600719121,"h":0.07953796954256671,"l":0.07754159600719121,"c":0.07903274130407205,"v":158.42840533981084},{"ts":1790186400000,"o":0.07903274130407205,"h":0.08326834939169538,"l":0.07903274130407205,"c":0.08072922061509102,"v":418.0612594675099},{"ts":1790190000000,"o":0.08072922061509102,"h":0.08072922061509102,"l":0.08068764911666813,"c":0.08068764911666813,"v":89.65705505453533},{"ts":1790193600000,"o":0.08068764911666813,"h":0.08068764911666813,"l":0.07791731463399809,"c":0.07791731463399809,"v":467.81231710474736},{"ts":1790200800000,"o":0.07791731463399809,"h":0.07893904567887229,"l":0.07791731463399809,"c":0.07893904567887229,"v":203.4178394366886},{"ts":1790222400000,"o":0.07893904567887229,"h":0.07893904567887229,"l":0.07522490852200751,"c":0.07522490852200751,"v":439.63765969823464},{"ts":1790233200000,"o":0.07522490852200751,"h":0.07522490852200751,"l":0.07364844226913565,"c":0.07364844226913565,"v":0.08630072911187728},{"ts":1790269200000,"o":0.07364844226913565,"h":0.07540026681624427,"l":0.07364844226913565,"c":0.07540026681624427,"v":158.61730372301503},{"ts":1790280000000,"o":0.07540026681624427,"h":0.07540026681624427,"l":0.06942991581317574,"c":0.06942991581317574,"v":700.448453076906},{"ts":1790283600000,"o":0.06942991581317574,"h":0.06942991581317574,"l":0.06783313587129518,"c":0.06796880682143847,"v":77.90574812983397},{"ts":1790287200000,"o":0.06796880682143847,"h":0.07362465391662262,"l":0.06796880682143847,"c":0.07362465391662262,"v":555.1730931809244},{"ts":1790294400000,"o":0.07362465391662262,"h":0.07362465391662262,"l":0.07165374025916878,"c":0.07165374025916878,"v":155.40663387878618},{"ts":1790305200000,"o":0.07165374025916878,"h":0.07307772534020718,"l":0.07165374025916878,"c":0.07307772534020718,"v":79.71340093810812},{"ts":1790316000000,"o":0.07307772534020718,"h":0.07401287544099024,"l":0.07307772534020718,"c":0.07401287544099024,"v":79.75340035920621},{"ts":1790330400000,"o":0.07401287544099024,"h":0.07470499389486264,"l":0.07401287544099024,"c":0.07439588201244296,"v":60.11210681220415},{"ts":1790334000000,"o":0.07439588201244296,"h":0.0798090366176513,"l":0.07439588201244296,"c":0.0798090366176513,"v":655.7146010217209},{"ts":1790348400000,"o":0.0798090366176513,"h":0.08457113962056367,"l":0.0798090366176513,"c":0.08457113962056367,"v":452.2249774028801},{"ts":1790362800000,"o":0.08457113962056367,"h":0.09012986126660252,"l":0.08457113962056367,"c":0.09012986126660252,"v":901.6807022083863},{"ts":1790370000000,"o":0.09012986126660252,"h":0.09012986126660252,"l":0.08782902931166855,"c":0.08782902931166855,"v":30.171869902561305},{"ts":1790373600000,"o":0.08782902931166855,"h":0.1372786237317273,"l":0.08782902931166855,"c":0.09603148340828659,"v":10591.43652106001},{"ts":1790377200000,"o":0.09603148340828659,"h":0.10107200628494768,"l":0.09603148340828659,"c":0.10107200628494768,"v":191.2004544118108},{"ts":1790380800000,"o":0.10107200628494768,"h":0.10107200628494768,"l":0.08543411475994443,"c":0.08811779937697316,"v":575.8807059031303},{"ts":1790391600000,"o":0.08811779937697316,"h":0.08811779937697316,"l":0.08638974611058148,"c":0.08638974611058148,"v":28.72119116727071},{"ts":1790398800000,"o":0.08638974611058148,"h":0.08638974611058148,"l":0.08588822668597518,"c":0.08588822668597518,"v":28.060869688830397},{"ts":1790416800000,"o":0.08588822668597518,"h":0.11109854634446811,"l":0.08588822668597518,"c":0.11100765066772908,"v":860.3563980436318},{"ts":1790424000000,"o":0.11100765066772908,"h":0.11100765066772908,"l":0.10440861849135312,"c":0.10440861849135312,"v":386.60133216298107},{"ts":1790431200000,"o":0.10440861849135312,"h":0.10440861849135312,"l":0.10179153251432896,"c":0.10179153251432896,"v":104.275654186755},{"ts":1790442000000,"o":0.10179153251432896,"h":0.12930678761536765,"l":0.09882818473831595,"c":0.12930678761536765,"v":1876.1903391612127},{"ts":1790445600000,"o":0.12930678761536765,"h":0.17819149640617551,"l":0.000024059131896321252,"c":0.11125444659400564,"v":102526.47471152419},{"ts":1790449200000,"o":0.11125444659400564,"h":0.11650465096514777,"l":0.10306602525439103,"c":0.10536871308152194,"v":3241.143348373154},{"ts":1790452800000,"o":0.10536871308152194,"h":0.11071647521274006,"l":0.10536871308152194,"c":0.1104211272113744,"v":1239.0525678913036},{"ts":1790456400000,"o":0.1104211272113744,"h":0.11803380423953455,"l":0.10729345358441628,"c":0.11803380423953455,"v":5712.829180758851},{"ts":1790460000000,"o":0.11803380423953455,"h":0.11930583326589267,"l":0.11275100321096551,"c":0.11278300559388237,"v":686.941651795081},{"ts":1790467200000,"o":0.11278300559388237,"h":0.11278300559388237,"l":0.11047263174991223,"c":0.11047263174991223,"v":289.3273079259329},{"ts":1790470800000,"o":0.11047263174991223,"h":0.11047263174991223,"l":0.11019710379485731,"c":0.11019710379485731,"v":0.042679779088163415},{"ts":1790474400000,"o":0.11019710379485731,"h":0.11019710379485731,"l":0.10833602394157042,"c":0.10833602394157042,"v":80.63672401497179},{"ts":1790478000000,"o":0.10833602394157042,"h":0.11220351924859269,"l":0.10833602394157042,"c":0.11126268983282549,"v":322.24071906459545},{"ts":1790481600000,"o":0.11126268983282549,"h":0.11287965991903072,"l":0.11125075987047102,"c":0.11255310325774047,"v":166.92745349190577},{"ts":1790485200000,"o":0.11255310325774047,"h":0.11255310325774047,"l":0.11157164210645472,"c":0.11157164210645472,"v":0.014919917840685656},{"ts":1790488800000,"o":0.11157164210645472,"h":0.11254390039367797,"l":0.10848728498850342,"c":0.11254390039367797,"v":605.2407907227822},{"ts":1790492400000,"o":0.11254390039367797,"h":0.1134124057837041,"l":0.11254390039367797,"c":0.1134124057837041,"v":77.13247987676338},{"ts":1790496000000,"o":0.1134124057837041,"h":0.11743174518715746,"l":0.1134124057837041,"c":0.11743174518715746,"v":362.46458586695036},{"ts":1790499600000,"o":0.11743174518715746,"h":0.12236340254177583,"l":0.11743174518715746,"c":0.12236340254177583,"v":342.9337478661945},{"ts":1790503200000,"o":0.12236340254177583,"h":0.12493671388498205,"l":0.12236340254177583,"c":0.12493670647593709,"v":171.7848644335872},{"ts":1790506800000,"o":0.12493670647593709,"h":0.12616095213906833,"l":0.12493670647593709,"c":0.12616095213906833,"v":46.18096256964948},{"ts":1790510400000,"o":0.12616095213906833,"h":0.12652970395029817,"l":0.12469880225656775,"c":0.12525743777800236,"v":142.52141173802005},{"ts":1790514000000,"o":0.12525743777800236,"h":0.12525743777800236,"l":0.12200377012642429,"c":0.12200377012642429,"v":233.33183556649553},{"ts":1790517600000,"o":0.12200377012642429,"h":0.12217229901213605,"l":0.11086818192949202,"c":0.11543705886498501,"v":1568.4400498411514},{"ts":1790521200000,"o":0.11543705886498501,"h":0.1156859314857328,"l":0.11522301976859116,"c":0.11522827406173214,"v":68.28807489824611},{"ts":1790524800000,"o":0.11522827406173214,"h":0.11581518469538843,"l":0.11516635974470746,"c":0.11516635974470746,"v":3.8994956654707877},{"ts":1790532000000,"o":0.11516635974470746,"h":0.11793647902312267,"l":0.11506640705199671,"c":0.1158138621910766,"v":169.98133573086096},{"ts":1790535600000,"o":0.1158138621910766,"h":0.1158138621910766,"l":0.11401958773663783,"c":0.11445054257392623,"v":33.18865023223191},{"ts":1790539200000,"o":0.11445054257392623,"h":0.12073222113213493,"l":0.11362215228056934,"c":0.11386607841727206,"v":1416.3274510661624},{"ts":1790542800000,"o":0.11386607841727206,"h":0.11436476846553878,"l":0.11383230110866925,"c":0.1142937606701978,"v":8.448244930171375},{"ts":1790546400000,"o":0.1142937606701978,"h":0.11446067993624308,"l":0.1142937606701978,"c":0.11446067993624308,"v":2.158085955801062},{"ts":1790550000000,"o":0.11446067993624308,"h":0.11455003848747165,"l":0.11388784582263473,"c":0.11455003848747165,"v":1.1845568047066206},{"ts":1790582400000,"o":0.11455003848747165,"h":0.11455003848747165,"l":0.1128856573715187,"c":0.1128856573715187,"v":100.42508496966401},{"ts":1790593200000,"o":0.1128856573715187,"h":0.1140178276416928,"l":0.1128856573715187,"c":0.1140178276416928,"v":47.6148607220152},{"ts":1790604000000,"o":0.1140178276416928,"h":0.1140178276416928,"l":0.11153750313247303,"c":0.11153750313247303,"v":57.92534101227821},{"ts":1790625600000,"o":0.11153750313247303,"h":0.11153750313247303,"l":0.09816932849562612,"c":0.1006584527234078,"v":835.134261686875},{"ts":1790629200000,"o":0.1006584527234078,"h":0.10120801346097066,"l":0.09900244632615421,"c":0.09900244632615421,"v":33.63153042794054},{"ts":1790632800000,"o":0.09900244632615421,"h":0.10136453130878448,"l":0.09900244632615421,"c":0.10136453130878448,"v":0.66030852575809},{"ts":1790636400000,"o":0.10136453130878448,"h":0.10136453130878448,"l":0.09910605137498646,"c":0.09916367764623088,"v":28.19974541166616},{"ts":1790640000000,"o":0.09916367764623088,"h":0.09963476046145502,"l":0.09915717129129141,"c":0.09963476046145502,"v":4.193394093181198},{"ts":1790658000000,"o":0.09963476046145502,"h":0.09963476046145502,"l":0.07536284747702206,"c":0.07824602680226402,"v":750.7396747017618},{"ts":1790661600000,"o":0.07824602680226402,"h":0.08048468563057719,"l":0.07824602680226402,"c":0.08048468563057719,"v":68.14255873173829},{"ts":1790665200000,"o":0.08048468563057719,"h":0.08677905189152664,"l":0.08048468563057719,"c":0.08677905189152664,"v":154.31140880652816},{"ts":1790668800000,"o":0.08677905189152664,"h":0.08677905189152664,"l":0.08659414266961239,"c":0.08659414266961239,"v":22.520645887634718},{"ts":1790683200000,"o":0.08659414266961239,"h":0.08690068336262538,"l":0.08659414266961239,"c":0.08690068336262538,"v":28.36187535654113},{"ts":1790708400000,"o":0.08690068336262538,"h":0.0942176391359684,"l":0.08690068336262538,"c":0.0942176391359684,"v":226.80093985116204},{"ts":1790715600000,"o":0.0942176391359684,"h":0.09610236926048778,"l":0.09420991311471438,"c":0.09610236926048778,"v":102.34650123594804},{"ts":1790751600000,"o":0.09610236926048778,"h":0.09758338416315537,"l":0.09258420206550416,"c":0.09758338416315537,"v":268.723992224646},{"ts":1790755200000,"o":0.09758338416315537,"h":0.10021808691049038,"l":0.09758338416315537,"c":0.10021808691049038,"v":94.30184008757128},{"ts":1790784000000,"o":0.10021808691049038,"h":0.10022391089887513,"l":0.09773278810614043,"c":0.10022391089887513,"v":3.0633417279703528},{"ts":1790787600000,"o":0.10022391089887513,"h":0.10022391089887513,"l":0.09812786503713009,"c":0.09812786503713009,"v":31.30672506552991},{"ts":1790791200000,"o":0.09812786503713009,"h":0.09812786503713009,"l":0.09277160487244998,"c":0.0928604463838523,"v":392.31987237716163},{"ts":1790802000000,"o":0.0928604463838523,"h":0.09584498481092313,"l":0.0928604463838523,"c":0.09533088266602864,"v":71.06629616258728},{"ts":1790805600000,"o":0.09533088266602864,"h":0.10272480914796786,"l":0.09533088266602864,"c":0.10269806869221855,"v":227.90428277221153},{"ts":1790812800000,"o":0.10269806869221855,"h":0.10774682258880439,"l":0.10269806869221855,"c":0.1077443697994631,"v":181.28682375398893},{"ts":1790816400000,"o":0.1077443697994631,"h":0.11408122399556947,"l":0.1077443697994631,"c":0.11140202271168839,"v":231.35189284533539},{"ts":1790820000000,"o":0.11140202271168839,"h":0.11140202271168839,"l":0.11081134593944582,"c":0.1113113358138834,"v":30.47950739870215},{"ts":1790823600000,"o":0.1113113358138834,"h":0.11424208092100668,"l":0.1113113358138834,"c":0.11424208092100668,"v":84.84163195486356},{"ts":1790827200000,"o":0.11424208092100668,"h":0.13325863935511822,"l":0.11424208092100668,"c":0.13325863935511822,"v":1663.9978902741386},{"ts":1790830800000,"o":0.13325863935511822,"h":0.13333929533063948,"l":0.12472558634429488,"c":0.12472558634429488,"v":2058.351737008153},{"ts":1790834400000,"o":0.12472558634429488,"h":0.12472558634429488,"l":0.12277119878906949,"c":0.12277119878906949,"v":28.746646591440893},{"ts":1790841600000,"o":0.12277119878906949,"h":0.12292781528924633,"l":0.12229959547102033,"c":0.12229959547102033,"v":13.966650002723547},{"ts":1790845200000,"o":0.12229959547102033,"h":0.12501230473151584,"l":0.12204097314863706,"c":0.12501230473151584,"v":16.583952788772898},{"ts":1790852400000,"o":0.12501230473151584,"h":0.12594490139178952,"l":0.12461052491458664,"c":0.12594490139178952,"v":50.32154603335703},{"ts":1790859600000,"o":0.12594490139178952,"h":0.16387631303215133,"l":0.12594490139178952,"c":0.15735889822640411,"v":274.358732420263},{"ts":1790863200000,"o":0.15735889822640411,"h":0.15735889822640411,"l":0.13222582236915553,"c":0.13222582236915553,"v":102.88568262184658},{"ts":1790870400000,"o":0.13222582236915553,"h":0.13222582236915553,"l":0.12470135551773037,"c":0.12470135551773037,"v":157.53332025726294},{"ts":1790874000000,"o":0.12470135551773037,"h":0.12660793754219005,"l":0.12338405766994351,"c":0.12660793754219005,"v":44.311472850091825},{"ts":1790877600000,"o":0.12660793754219005,"h":0.12660793754219005,"l":0.12342905800492456,"c":0.12342905800492456,"v":27.916001272032858},{"ts":1790884800000,"o":0.12342905800492456,"h":0.12342905800492456,"l":0.1211742337130715,"c":0.1211742337130715,"v":86.80264781456243},{"ts":1790888400000,"o":0.1211742337130715,"h":0.13706585757427825,"l":0.11857891570887692,"c":0.12767382909768213,"v":1042.8743074080207},{"ts":1790892000000,"o":0.12767382909768213,"h":0.1463635718015116,"l":0.1268324936975749,"c":0.14601855724349358,"v":227.11556521637974},{"ts":1790895600000,"o":0.14601855724349358,"h":0.1477270655495545,"l":0.140511034725963,"c":0.14303630693974498,"v":57.41240976251561},{"ts":1790899200000,"o":0.14303630693974498,"h":0.2376070926325693,"l":0.12921733785648729,"c":0.14911748661531254,"v":2742.3838740955916},{"ts":1790902800000,"o":0.14911748661531254,"h":0.15010363930509849,"l":0.14171764224483527,"c":0.1432584879264515,"v":63.06495402652879},{"ts":1790906400000,"o":0.1432584879264515,"h":0.1440934105297231,"l":0.1432584879264515,"c":0.1440934105297231,"v":0.020762131336406742},{"ts":1790910000000,"o":0.1440934105297231,"h":0.1440934105297231,"l":0.1320506479902926,"c":0.13304184534069916,"v":76.79825839318347},{"ts":1790913600000,"o":0.13304184534069916,"h":0.13824748805461487,"l":0.13304184534069916,"c":0.13824748805461487,"v":42.78715307673668},{"ts":1790920800000,"o":0.13824748805461487,"h":0.14054584790372993,"l":0.13775339403375195,"c":0.13775339403375195,"v":21.561137869832},{"ts":1790924400000,"o":0.13775339403375195,"h":0.13775339403375195,"l":0.1374587147718095,"c":0.1374587147718095,"v":2.5660743533031054},{"ts":1790928000000,"o":0.1374587147718095,"h":0.1374587147718095,"l":0.13591434466049546,"c":0.13632740960953826,"v":7.885819560416304},{"ts":1790935200000,"o":0.13632740960953826,"h":0.13632740960953826,"l":0.13505667548036213,"c":0.13505667548036213,"v":8.340875948529193},{"ts":1790938800000,"o":0.13505667548036213,"h":0.13505667548036213,"l":0.13333537736328618,"c":0.13333537736328618,"v":6.243472779039651},{"ts":1790942400000,"o":0.13333537736328618,"h":0.13432972996502945,"l":0.13333537736328618,"c":0.13426519326667385,"v":35.10804599601143},{"ts":1790953200000,"o":0.13426519326667385,"h":0.1348118972541158,"l":0.1282030562382315,"c":0.1282030562382315,"v":127.66305309597328},{"ts":1790956800000,"o":0.1282030562382315,"h":0.12896158376927783,"l":0.1282030562382315,"c":0.12865045454678783,"v":14.272872036618514},{"ts":1790960400000,"o":0.12865045454678783,"h":0.1322896913653067,"l":0.12834633043499596,"c":0.1320503240950809,"v":100.70701661635178},{"ts":1790964000000,"o":0.1320503240950809,"h":0.1339731021443126,"l":0.1320503240950809,"c":0.1339731021443126,"v":49.17168734844809},{"ts":1790967600000,"o":0.1339731021443126,"h":0.13604543534583444,"l":0.12934439994609476,"c":0.13299999277516744,"v":985.9870446575818},{"ts":1790974800000,"o":0.13299999277516744,"h":0.13583048098639008,"l":0.13299999277516744,"c":0.13583048098639008,"v":0.5883771644415888},{"ts":1791003600000,"o":0.13583048098639008,"h":0.13583048098639008,"l":0.13205595114852323,"c":0.13205595114852323,"v":79.29878704881244},{"ts":1791014400000,"o":0.13205595114852323,"h":0.1322466211507717,"l":0.13205595114852323,"c":0.1322466211507717,"v":0.013659224512178606},{"ts":1791018000000,"o":0.1322466211507717,"h":0.13433948643722704,"l":0.1322466211507717,"c":0.13433948643722704,"v":40.7071672379563},{"ts":1791021600000,"o":0.13433948643722704,"h":0.1365250565031286,"l":0.13433948643722704,"c":0.1365250565031286,"v":54.25557921467284},{"ts":1791025200000,"o":0.1365250565031286,"h":0.1365250565031286,"l":0.136289590861655,"c":0.13635664997164432,"v":25.805979942209607},{"ts":1791032400000,"o":0.13635664997164432,"h":0.1413969235421337,"l":0.13635664997164432,"c":0.1413969235421337,"v":38.497119345631845},{"ts":1791705600000,"o":0.1413969235421337,"h":0.20699666061085725,"l":0.1413969235421337,"c":0.20699666061085725,"v":71.68944699062294},{"ts":1793667600000,"o":0.20699666061085725,"h":0.21408223504950438,"l":0.20652218455179813,"c":0.21408223504950438,"v":510.0989161956847},{"ts":1793671200000,"o":0.21408223504950438,"h":0.21408223504950438,"l":0.21398534607897285,"c":0.21398534607897285,"v":45.71951694578074}],"trades":[{"ts":1793671591000,"hash":"Mof5VGV2Evhr1vU9tqF8KfvmLtFHjJwhPnhsFjTUzrSVdhPiKowpgSf2dB6q1e8Gxhbz2jMe553FoUgFD3HE5KN","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":45.71951694578073,"tokens":213.657233,"price":0.21398534607897285},{"ts":1793670869000,"hash":"3npGCs5FFwa1DVLSdKKzh7Py1fRSowuke349hYNycjGTWFQUohmNAhvFmoRSW3jZXz44TR9NG2ZKGPYECoxr3c76","trader":"4ZqKaPAtXsevc2JeZ5uckaFycpMd4P8a1ZzWXpJ51s16","is_buy":1,"usd":32.94495587458535,"tokens":153.889256,"price":0.21408223504950438},{"ts":1793670746000,"hash":"2RJW1y54RjdjWo925D5i2ca9eZ7urjLwz89rbEnUoWC6zFHRYS3pbcij5bRMvCGyzmnBPkYWPQrKgQrFBccaQ8yJ","trader":"DsdKL883WXK6onTQgw2QYwA2wzrBNkbaREwNSmyZTwWb","is_buy":1,"usd":0.9236008023346711,"tokens":4.315285,"price":0.2140300819840801},{"ts":1793670541000,"hash":"2fsuF25H3bLBWGk2LsCtgxr2pE1zvxzAo8N9gBzR6gurVvV8nnxLhNh4VDpnegBBtHnPMxZQNcYwWZt7QixhiiQB","trader":"3DZzZoUMhR1mDn5AC3W39pQcrBDfNyzkhGUhNREdAP9u","is_buy":1,"usd":0.14884358607627493,"tokens":0.702066,"price":0.2120079680204923},{"ts":1793670439000,"hash":"42UU7GSsHN2cHXJQy71YJYBdazzpdRCeumRt4cKimuMJrDHsug7H5HtVjtKzViy3JnqtESs1Q19PimZEW2GZFkHH","trader":"7CUfx6oTMEN1QKtieGnriTJVrGKJvtd5SUtFKvAbJVZr","is_buy":1,"usd":238.35272254272653,"tokens":1130.31865,"price":0.21087214878983598},{"ts":1793669638000,"hash":"3XQ2wYwLaGYqUyN3ArJooTTphmFNepTnPeRdWfVhnVpnt4BewZ2nh7m2APd23XVEHicuixuu78sbgDTHY89uKPWD","trader":"5pP97WCozwMZPEWj8NPwQYsgq8bGvnn7HK86fShTurSY","is_buy":1,"usd":237.72879338996185,"tokens":1151.105359,"price":0.20652218455179813},{"ts":1791707010000,"hash":"i95Wvj7xy5QyRLo3JUymArH3NqwnXhvzyygPH4mY4j1ev9V34ShvVMzeK5ew9ucwDuLFNSdz9UoStAJv8cXud4i","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":71.68944699062293,"tokens":346.331418,"price":0.20699666061085725},{"ts":1791034581000,"hash":"4jCb4b4o1H9rPrcmiJN1PzbLqQiEaNNfE47diwhMcvuZgDm2hiVg6GLw7x1hgHLiG2BVomMXYhgh2FDxVX8isXod","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":1,"usd":38.497119345631845,"tokens":272.262779,"price":0.1413969235421337},{"ts":1791025408000,"hash":"42VZY1GuttAY5H9BbwKPPdG5JT1sZPEHnRGPRMTCG3CPZj36tijwWvmpVD7bagjg9CrNeNbiJMYfzMzmYgWKSC5r","trader":"5FnLFE9SBMPcAERqNBK4KVLcjb7dKDe7Hw31e5maaB8d","is_buy":1,"usd":8.832423051412926,"tokens":64.774421,"price":0.13635664997164432},{"ts":1791025374000,"hash":"36StpNUYidP7juc1Y6LX7AW2q2ynFuC9TMAWTcKY8PQ9cpHfbDQ2j3Ca2vXYb4vTPU3suwDQDCCe5Ef6z4SwhCP5","trader":"9kNZN91NkQKmRh392pujkyJZqrBBvM2bxvEWB3yBLFxy","is_buy":1,"usd":16.973556890796683,"tokens":124.540376,"price":0.136289590861655},{"ts":1791025071000,"hash":"5tbFV99U7nCfG5sQ9aUmienQ72GZTigVd1TWJCQiFChEPBYmbpdLd1bWGLMnX9ZWS5dBq9yaAuBBSCGwYLeajFgz","trader":"CAsMnsrjN68t8F6Pver5suALfS9dqn7EdTL2sFyyNi92","is_buy":1,"usd":5.070983895384661,"tokens":37.143247,"price":0.1365250565031286},{"ts":1791024359000,"hash":"5Nqd1HZ9P7JACqSdnB7pnCQd9NQKqJLtvXvV4W8HvKPUCA7ZbRUR8xMnzYH4T7rgvkEunzauj9Ay7t2kyK18JcRU","trader":"77AvSKB5drAnhuxnExnCuvxDyePqrmzTV7MBTroLsLcq","is_buy":1,"usd":49.184595319288164,"tokens":361.294273,"price":0.13613444495226798},{"ts":1791018678000,"hash":"2PbkbMjgVWYt1y4e262LnCUTctLBSygYwK1yiXRcciwZjYBXXMcvfotVKhPFWS3w78vukcLCc83mhHKavadmyPFA","trader":"B8pPhDfgC3dNGsk1d6hK9ZpL3Z2cmBNcrkjV2d1TWZTc","is_buy":1,"usd":40.707167237956284,"tokens":303.017142,"price":0.13433948643722704},{"ts":1791017844000,"hash":"3iMYThxRmaZ3CFaKVs3TcBrynZqkmfaGaWQ9H9o53Sc8dEDVpmZ76XY54D32ssYCymjoWVSV3s97FQfdo46ScrAu","trader":"E5KWz6EZpyenp3VAXixHh5Fi65hSv8ZKw1YoEqWfuLCa","is_buy":1,"usd":0.013659224512178608,"tokens":0.103286,"price":0.1322466211507717},{"ts":1791004082000,"hash":"2xVucAGsGJB67Sco88HCF7mrYVkrE1SiywRCPMLy8eQkLDdgb7CUyWhKkbk4vSnDui7NoEMJ7MT75NhGFm7JqTh3","trader":"GqFgqNYdqA8MVuFHuBRbQBrVnqq1vTgtxqoAuUP58TsB","is_buy":0,"usd":79.29878704881244,"tokens":600.493854,"price":0.13205595114852323},{"ts":1790978020000,"hash":"27MgEpe21VugMneJKPwH4XjKkA52k3bek9E7j9QQqXom6a5PiYyDUczaETdqt8q3XM2PT3HRNhNCqriAmbayc8JS","trader":"7Ua95ZV9wfwvLhqrpUpCHD7SqkikLPvL5c8rMwYeagbJ","is_buy":1,"usd":0.5178102430066963,"tokens":3.81218,"price":0.13583048098639008},{"ts":1790976285000,"hash":"4GbBVULUZxSN5HGJwSKFs889ZqgDrFgx9bmzTox9vuseVkHotxwcFquf27bKajKcWd1hvEPhYr8Mo2CdQmkYirZj","trader":"4CwyfKSc1Vq74xqSH2FqigCRKey9pPW6sAQ4YF8M5k6R","is_buy":1,"usd":0.0705669214348922,"tokens":0.522489,"price":0.13505915231687599},{"ts":1790971098000,"hash":"3dfFxWDhdihor7ztZyRwvarcu7Hpy9zKq8HPczvJhXscq3iU9uDoYW7aMW7hJuBvmw4qvbGsJJgxQ3D9S77twFfH","trader":"4HzA2tYqntMmW5Myfg1GhyPm9HzgryuyiPFsGnMDVgy6","is_buy":0,"usd":0.5774134836337146,"tokens":4.341455,"price":0.13299999277516744},{"ts":1790969446000,"hash":"5CR2o6KeW3nQsa9UKG8hG8dhQStiThCQNzBwdNhSZfdhd1QmiEk4BRBHmq54RfYFtX6KTkVd8wc57anjFgZQ4Q1i","trader":"G8Ue1cpEJoMoG3kRTG5gw1RmVq8KTwvonCUMEF1dxVDY","is_buy":0,"usd":1.6393462955107443,"tokens":12.249772,"price":0.1338266782035408},{"ts":1790969360000,"hash":"5VNUGCC4emAXShJVTuZvoq5APRpfcGwkBbhzdJvgrU4THzAvBAfmAqAe6FsWhgGyWCVADvi41yagHufDEni6qcgV","trader":"Bb3eDe5x5jAgNNzhTLJFgjaUVAGKCpjD7zVwTxoR6xWw","is_buy":0,"usd":37.366351907366656,"tokens":278.187463,"price":0.13432076163463433},{"ts":1790968557000,"hash":"2VdPrWpvBdSyGauLFhSSdqTfVNfo1isaMVRUNvc12ksGTJd8UsMNqh2CrDEa29G3JXN3z9tewNbsyXekd9mTo74s","trader":"8pY1AukbuPgUE3EetyLa59rFLMimJGT94ZzbMEZcQF4w","is_buy":1,"usd":39.51285693396035,"tokens":290.438682,"price":0.13604543534583444},{"ts":1790968552000,"hash":"3N7Kpou2kDkbQwgyLvNA1WNxJeUJBoNpzn5ebBw5k9kCHKowxgMTgiKkBKz3Vx421eMEL9t9pffjA6HFr35AQkL4","trader":"DrUUtuGgQmLJcBrJ36nKHpufmw1XqA6ztYTSz55v4bHL","is_buy":1,"usd":28.014545458861384,"tokens":207.896474,"price":0.13475238381802185},{"ts":1790968546000,"hash":"5Qh9BvMrqRv15AcnQNwpGNBSVzKFJymZHGWU2ZpqrbM1hu1NQnQgpW4abF9eq3hdytzZVkJiDmtzmdHzbiy7DbD4","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":174.70704860247213,"tokens":1327.408217,"price":0.13161516281503638},{"ts":1790968546000,"hash":"64FUryTGrf8W4PDvTWDGzKKVm7Pn44sxhFWHbHtmBhAHUZw9WCk9nstGL95iu4U3ckTiLMUmqK48F4tj5Whyohig","trader":"2HCxsPR4o7SrAcn9HdbTPXmZbiXJs96AnF2nUNsmbSj3","is_buy":0,"usd":198.58309089545463,"tokens":1535.304899,"price":0.12934439994609476},{"ts":1790968545000,"hash":"2VcyM9mqU9QPEQFesPgy7DPQMHUPMBAQiAmrHHe1ZrTMTNjwsb9ZpnJTChPNxuiKvfArph7AiqHzFfDnzogXjxVh","trader":"2HCxsPR4o7SrAcn9HdbTPXmZbiXJs96AnF2nUNsmbSj3","is_buy":0,"usd":230.31598610092215,"tokens":1778.959561,"price":0.1294666788105377},{"ts":1790968545000,"hash":"T9BqFnbp2Ehkib12FPbuXb1KcV2bmCQS5GB9QLd3nhWWN64Xogf5zruuYSLqAn8GMzqyDL5y9gV22gVgp1EPCqZ","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":235.18283976253693,"tokens":1779.13934,"price":0.13218910653874746},{"ts":1790968538000,"hash":"5dG1fMJcNuiZCdDCZ9FMjFPo4gmHbJXckiwXnPtPFc6XxfrNF1T8dHe2LFX5vFGMw7jtsfG8hMkcxUsGcPsx6ocr","trader":"2HCxsPR4o7SrAcn9HdbTPXmZbiXJs96AnF2nUNsmbSj3","is_buy":1,"usd":40.08756521686319,"tokens":297.574707,"price":0.13471428946702518},{"ts":1790966385000,"hash":"3TXhxgiPVennWQpjCFWvb13jQHZkZVkBf4Dq2oUhfR8YkW1k7pLNfLatETd9d9cswFcFagi8CCPeqXHqR9o7PcVw","trader":"EV86UtmwuRHHF3MZ2B7iyaYb88RJjWdR4HSYgug6dnHV","is_buy":1,"usd":49.17168734844811,"tokens":367.026564,"price":0.1339731021443126},{"ts":1790962749000,"hash":"o2WVop9iQRDSSct89W4haLKS1VgrVDptYSzLS2pUhj1uV4imNKXBd2tRCcLsTrnKv6dFvX7Eb2qYoJcFG1ngCDY","trader":"5FnLFE9SBMPcAERqNBK4KVLcjb7dKDe7Hw31e5maaB8d","is_buy":1,"usd":13.753920709661148,"tokens":104.15666,"price":0.1320503240950809},{"ts":1790962644000,"hash":"4Gx7vXhy2pQiLccsSG1UVmygrSCq7ENPpqS16GGZr1ubogUDkezGWczKCJYK33WzK7JtgP8Ng3g3MaLvmurGbupr","trader":"5FnLFE9SBMPcAERqNBK4KVLcjb7dKDe7Hw31e5maaB8d","is_buy":1,"usd":18.724716958322876,"tokens":141.543281,"price":0.1322896913653067},{"ts":1790960880000,"hash":"4uSEb7o4Hke1fe8mHkbYEffGqoeCDArAurxoWkJUM7e4wM9hed5RazgXYkTEgHQFtoLBw8g6Sa88uFipQJMW7wBi","trader":"CQsjpoEVyu3KS2wWLddDYpPrQK9o5v5wapjt8qZWQWFm","is_buy":1,"usd":47.617994751732425,"tokens":361.766122,"price":0.1316264621144719},{"ts":1790960712000,"hash":"29mynyPgidf3t8HpZQcDuyMosdTQBEpzR3RDmJ4wgtzmmasz9xovTifmmbnFU2u94MDTC6U1PhKKAABCuQHqdr4S","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":20.61038419663534,"tokens":160.584133,"price":0.12834633043499596},{"ts":1790959726000,"hash":"5emq8QsaZMBpPVzoLKeDm68CWb8QEgupyARwv3LPfkAEAutDCdM6VPExDqsBxupNZKmzgoZE9qm1XBp7E4Zu9AXs","trader":"DFqohxzZAGswHmEhwkeamqq11JLcvTxbvXm9oFCMfK8k","is_buy":0,"usd":0.9142956233822028,"tokens":7.10682,"price":0.12865045454678783},{"ts":1790958037000,"hash":"3NLV6o1EbSL3qJvCwj5rRDjgGGLTdDpineFtpigJmXFWSutGQ1kA3Hpo9tDEHsCf52dmKdfgpfZ8M4MhDmGJvzQT","trader":"5Ccor4UmzDCqZqmjBQ1iESkwbS7Yykjc9og9YuWsCfQ4","is_buy":0,"usd":2.8527947578182404,"tokens":22.213696,"price":0.12842503822048526},{"ts":1790957495000,"hash":"3sTA39bNciRF4foNrNarvrQ7yuTMKGxCJv1EhTVvw8GGZg3Yp9njnMY3SU6RqviJkDUn9A56P4mnpxt1cxKahRpu","trader":"76nyk7MtyYVEeKqFyBNwrvA1UZaYcWn4CZJ8zMWkpVPU","is_buy":0,"usd":6.435312378235252,"tokens":50,"price":0.12870624756470503},{"ts":1790956871000,"hash":"5Agkx6dMJC8BxqoWS5UQdKhP359AyBefE7vSc6bXwNBjqqkxAV8Wgpce21SLCGfXmnWKoDbJxy9iRoD2raDSK6HJ","trader":"JAWAyrPsqK7ti3j2DzQ1kQdYhkmkvsYsCMDtdjEt3ax4","is_buy":0,"usd":4.070469277182818,"tokens":31.563425,"price":0.12896158376927783},{"ts":1790956764000,"hash":"4hcgU8uwADTXqZKdQkJeB6fp9nQoxs67LTUBYhjRrPgc8AREzNYvbywHCviEE6ejxKPG4RrXMBsq8AGGPMzbGBob","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":5.839214987899966,"tokens":45.546613,"price":0.1282030562382315},{"ts":1790956735000,"hash":"3HxwNfX93L9sWeftNTdsAVk3SvdL6xBj7ARcFJGyxj2gEKqAa6Vuqesnq5VRLB9tyNwM7BohxtATs33aViBmtYir","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":39.97207165725608,"tokens":308.701727,"price":0.12948444456631134},{"ts":1790956508000,"hash":"4Gf8J3xssdBQyMc6FcXBmdALuLDJt7yE8rmXg42QJcKPSDDTkX23WFWTJXQvDWVTuPnC7tgnPZ77Tms5RtJrALRU","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":0,"usd":79.43620768468938,"tokens":601.767502,"price":0.1320048148507185},{"ts":1790955944000,"hash":"D3i5horgbH6oRixmhQH78tjXDrN6FTqpkDfdgTqNqLGsCB1Aq5Mfx4bjqGioRH4pm65cangaArHGACiF98CRFQ7","trader":"6uYoXUYvAjwH6AA1n5QzLPWp4Gy8wcncTwrR9WZmSwGH","is_buy":1,"usd":2.4155587661278637,"tokens":17.917994,"price":0.1348118972541158},{"ts":1790945850000,"hash":"25jz1TWns2mU5QedC3eRDeKWnkxcBhNEmiehxVYY6SeFPCADogB2MJvwFBszV5xRv3BhRnAYPMJ4zbrKSJFPEgf7","trader":"EzcekkVpaLd5TdbYGhxuYS2FZ6t32srWK52LyEaLLWvx","is_buy":0,"usd":32.46388038105412,"tokens":241.78925,"price":0.13426519326667385},{"ts":1790943177000,"hash":"21rZdNgE8DCYCQzAwQFyUpkDfKZJpR9sTSF5nPCsHyk5meWm2mSNkknTPxaFmRTPnGPedWqeRMKRUf5VE26SLakw","trader":"G9oPEY7fNGUHapV1x4m9DuYFaJanjmoynCfVgrCoYx9N","is_buy":0,"usd":1.067203629474781,"tokens":7.944657,"price":0.13432972996502945},{"ts":1790942920000,"hash":"2XGVeUE5qqZbLZ2h1eoaBoD5gkz4Mn2capdwPFD7JWVpPSKEmfzLmyZnhp5Bj8u9KcoShCqmojyVYHKrYbfVV1KU","trader":"HSrUN1No3r7FpyD5uKTsEpEkV52KZmc68SVsuVLgqtPM","is_buy":0,"usd":0.10818411336887325,"tokens":0.810253,"price":0.13351892972796553},{"ts":1790942890000,"hash":"33AcnmK9jXPWHhCaARE36VUZCQmsegVE2AQTJsWXXYkq7rS2nebNCucbbYza6GeXfrcg2TsGGvYc7RkbppVb9dDa","trader":"ALVMJ9bny8tFT7AapoVbbzrgCYzrjy8iHw6EHFaehgZZ","is_buy":0,"usd":1.4687778721136546,"tokens":11,"price":0.13352526110124133},{"ts":1790941677000,"hash":"3ZKV3gYG3Bdvsn7ctphMQ76Z76PuNrzJD2GkRKAatma2rAFoSBzpqHr59GGUzQPWz4RZSeUKiNaaEn8Xb6aJvmjP","trader":"TeftEcGLpejE6aLU7YqMopbMqseYvQABNRwyFYTCxGq","is_buy":0,"usd":6.243472779039651,"tokens":46.825328,"price":0.13333537736328618},{"ts":1790937982000,"hash":"AuTXFnV7xiEJEJYLb5sLZ5LBp7BcX88ZmUeQcFVpXCNv9vfVGKemzGbQjNUg4vMM3ojWVhjX8V5qPMEoTEafhDC","trader":"7qbxH7aqRtM1dCkiJux6Y2pWsc313qPhpvqifoiJ2Mmb","is_buy":0,"usd":8.340875948529193,"tokens":61.758339,"price":0.13505667548036213},{"ts":1790930368000,"hash":"3fm4az2tnytWegGmr6VgCLpkXKtgeqkMLWdcH75aP3vVCRLnwXhytvTNJVZ4EsgPiTiT8uJXL2pGTwT6Vat5r7U5","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":4.2412909016439695,"tokens":31.111065,"price":0.13632740960953826},{"ts":1790930229000,"hash":"44rVUPK2bYxUXJ9tKoXo7VBRHVX1AYp6cK2qoSvhLNNtdQBXadixaEehqS9ZGLgkTvNi53oKmz1m8pQhQViWqi91","trader":"7Qn6PfEDJKsoXDyHLQUZrjX6fpXmK9ACnTQyw1Wq2hha","is_buy":0,"usd":3.565838738387282,"tokens":26.201598,"price":0.13609241460720378},{"ts":1790929967000,"hash":"3QbKTC1EHmaV7jAFcT33yvSWJ2xkjef7StFdVjX5u8dnGoL2AWo9BV9wZULKH2xAfZGDmsoBMdwvS6bGhg1kYykd","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":0.07868992038505307,"tokens":0.578967,"price":0.13591434466049546},{"ts":1790924969000,"hash":"HHd58Uk7QBAUBcu81HibyajBAa2VtWzR3enatw6eFUNDVYvXkmovK7op7m2SXsxWJcYrxchYMnqtd5N8xBAeRHp","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":1.538316147304804,"tokens":11.191114,"price":0.1374587147718095},{"ts":1790924727000,"hash":"2styWKbEZLU62gFbjWmenVhf4WydabsyCcqrjKLJQtNGgqLtnZGa7ATEDcYs2mGWiaAK6FeNfYFYoGqYR2oQzktF","trader":"6kKrSPXTuoEJJonx6ztcnZqekdTV5uTno2ikkzn71NwX","is_buy":0,"usd":1.0277582059983015,"tokens":7.473889,"price":0.1375131750014352},{"ts":1790923880000,"hash":"4XxVcLZtzbcA2upJGBXYAa3MPgpNnH5LruuiKTMpNRyQSHUimfUKMKQ3ohbpuLKBHScAApkG8S7ZGNKhj5XQSZeJ","trader":"5rHUGDJMQG1pphh2zh6Peara7Qox4AYGD8tSXkAMSzNR","is_buy":0,"usd":5.09069775278659,"tokens":36.955153,"price":0.13775339403375195},{"ts":1790923613000,"hash":"3HCScGDys76PZmFozMxnV44B8RaVUyWKPgD8KCydJDSoyLTqdKswEkDJUgVZ2vNPnkEP2S7PaiLi5tbuMUvp5BrL","trader":"6EfQjNa9c7hqo45o9jYPxUkg6kWzetgWRGdkSJPX1DuZ","is_buy":0,"usd":0.29789885814945943,"tokens":2.145392,"price":0.13885521067919496},{"ts":1790923467000,"hash":"3WYmV6a4SroAZorFYPCw6EfLfb5XBLAg7AFzaK8V9K8ZUVgkgoiZSKCGGmvNra911rfbgs83MawQ8tYeAgHxixN","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":8.086299175123795,"tokens":57.534956,"price":0.14054584790372993},{"ts":1790923452000,"hash":"3PERY6qojtJWMja4xoqLUsTsohACAGeDnjkXfmxvzUnhxgHL3QnnFQ8S1ZurjtFX2xriA6U1kw6YuRXayqKSePwU","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":8.086242083772158,"tokens":58.145912,"price":0.13906810996054472},{"ts":1790917006000,"hash":"59dyEd1mcyNpipXsT5hcyg2QWcVXfg6uk73m4Zfb4Zi2uSgr4Qt6r6tVG4WgBaYxiw7ipNR3jN9nvxQ2nph38cov","trader":"CmNu1YveeEgLNHz15dtGMCHVFM7hv8Lc4eJVK9xHPbLL","is_buy":1,"usd":3.554387571822791,"tokens":25.710323,"price":0.13824748805461487},{"ts":1790917005000,"hash":"35N3duEThWWgL2YUTtrwig921vntFMyvdDkPWX6o8jnBHwniyZp492PfBTA4dKTqK5yHjJAKcCoNPB1hHrXyPti","trader":"5FnLFE9SBMPcAERqNBK4KVLcjb7dKDe7Hw31e5maaB8d","is_buy":1,"usd":0.11952954202156175,"tokens":0.868835,"price":0.13757450151244108},{"ts":1790916327000,"hash":"5VQA6PZh9yYEqVk1NhSCASAzAnGUnbEPHjJ91RPDFc3rJUayQXXxkV5TCDoCMPWoNbqWFY8vk4drfG3biG2cHA1y","trader":"7YZpGoWYjUBh76hmvwPdBxUxurLdYctu83qWhbj4R7Wk","is_buy":1,"usd":4.885802124160411,"tokens":35.468953,"price":0.13774869881725607},{"ts":1790916202000,"hash":"5imckJfoXTPG6WXCNoCcSQbR9UNqA7a4BpycqVqaMTUBDhjrwnsx1kmEbGk35EuJctTQRYfC59oxabd5JBoUPJ8t","trader":"AJ4ZBDSCB1D6LE1aCTsxy1GhQ3jeSzUxQrpgPn2eG3de","is_buy":1,"usd":34.2274338387319,"tokens":252.474143,"price":0.1355680761286193},{"ts":1790913169000,"hash":"3B6cJ2UJyLG7pCrTdBm5icF7j785jQaj53USdWkrqYCpssSZCBCXmVhLF5GYpuhKjrVbhmzyHmzk9rGBegcj3gLh","trader":"F1QpddGVMnwzhj7HxbfGMRpvuLPmQjRRTQVzNhMMhUJj","is_buy":0,"usd":4.699947850613779,"tokens":35.326839,"price":0.13304184534069916},{"ts":1790912669000,"hash":"5RBFfXukELKZhwmJdCJQ6JhUc3PhLHQLYv2N9rQmqV2JU3kttbQq28S7LUTTgReYBdmSJuubaKEGBVZ7fRmGwaGa","trader":"5yZnAi6bsPGkUbfcN2xfgXAtrbWqax72G5cPHEa1cSZj","is_buy":0,"usd":2.224544263336049,"tokens":16.750789,"price":0.13280235715082128},{"ts":1790912493000,"hash":"2VKiU7fP6oEdhuUgoY9cykgnGDzU1KxrireeMcnx52KSMQRSLRF6sTfvQdmBFfRhT2o4cKwA9tMeB1tmLmeLkWBk","trader":"27oGXxQwd2yAxgocUd1yCrGm6K9tCzUSVBsskJWeoDoX","is_buy":0,"usd":12.022160409113638,"tokens":90.484794,"price":0.13286387554922918},{"ts":1790912236000,"hash":"4oPhteE53QQc2PM8468BkZbmqKgMziGPNGpHcjifyW75abHZVbzo6crok9BxG15aA7JnsHW5ERho1dARkJaFjpf5","trader":"fBMnM5Jm5QDqmWaThr9zChk2mYsEzKSxRuy2oT1LqEt","is_buy":0,"usd":5.501414488711907,"tokens":41.487507,"price":0.13260412318127254},{"ts":1790911539000,"hash":"ENgs9Rrpc6QN1MjpXk4ukSjxgfW72GhqhezDSorBZWT7cFXWVvBWHVJmHT9Xn9cZE6mh9f1dLEUTyg8GwQe9zYN","trader":"5JznTSPTM5zpXbYfGFYsXYK9vJeVeK6QaihVLDBJAng3","is_buy":0,"usd":0.5083515500994377,"tokens":3.849671,"price":0.1320506479902926},{"ts":1790911291000,"hash":"4d9ZFizHWZ9noftJFpaWmNDAL8mSGXzGatnFj8nCvdR7XXoaVCBXLKjsnarTWJsSqsA4guEB5dYUFbV6uQSRSTGy","trader":"GXoKWb6EiFTS1PzQrcFLzP2ckEDute8w42a7kzj2UDMv","is_buy":0,"usd":0.9940103665490436,"tokens":7.43,"price":0.1337833602354029},{"ts":1790911262000,"hash":"5LmoQPvgkiqZkKdt1s12Vu26btoQVxHLeeBjuPYugHk1qBcceMn6M1Eerg1FoP7429WZNAFSxBKSuz6k9VeEeAmK","trader":"pauLRYZMG2D3ZnXxs7Jf6PrEnR6iqSYHjEK5byavqMR","is_buy":0,"usd":47.05480160369809,"tokens":344.626229,"price":0.13653865447280883},{"ts":1790911258000,"hash":"4rZAgGHewShx8E4TRegogurY7cdvHNpeRNoLhT2GS3iZrjyNyL7zcy2kk6YUtT2aYaa7A5KvtRndD3GNfUxR9zEk","trader":"DdU2n7WJ8eydvLivYUA1STQChYcLJyxwJuBn9jwJzYvU","is_buy":0,"usd":1.8387219915928112,"tokens":12.99,"price":0.14154903707411942},{"ts":1790910133000,"hash":"5w5wcdsBzQRrjfghNWsNMWmmGqycfR2hR56KcqYy4uS3fzdo3mk2VcqSLBocKmyv7ENhUiZkpMc6Cjcu4AqG2X9c","trader":"6EfQjNa9c7hqo45o9jYPxUkg6kWzetgWRGdkSJPX1DuZ","is_buy":0,"usd":1.9543058694687216,"tokens":13.689595,"price":0.14275848697267682},{"ts":1790907007000,"hash":"3JGQMfAZqPHNqnpmMgLU5Uf1ym4nqpnKsCBKHFWPPdsxaNwKKdBu84vwWVfQsAGYbseu6EMWGDpCobjgSkU1PpuH","trader":"CjM1MswAw8AA4tHHuQiknvHsWHSovB5PKsXysHrzLSbD","is_buy":0,"usd":0.020762131336406742,"tokens":0.144088,"price":0.1440934105297231},{"ts":1790906354000,"hash":"3MjNQaHX8NwuVWAs2Kjq2pvsZgfNp5QeY1ZtNNw72LoKAMqpiDYADHZV8evcaXLiMaH1JFq1EsqXndER355Cyxnn","trader":"X8YoM1wNJCQzAuuAKTXM42GU4WxXeoS7Hr5uA5ZPz2h","is_buy":0,"usd":4.301402858447079,"tokens":30.025466,"price":0.1432584879264515},{"ts":1790906299000,"hash":"4zKGLf2mUReZvpXeaiq6GQo9xmEkLyGBJgeGpu3Ba5djffjCVLfEhgjQzNPtLXwT5TfU33sogMoKqAKGFiEyaKik","trader":"X8YoM1wNJCQzAuuAKTXM42GU4WxXeoS7Hr5uA5ZPz2h","is_buy":0,"usd":1.0228597226829983,"tokens":7.103935,"price":0.14398494956429053},{"ts":1790906022000,"hash":"5dH8QnHworYHxkeLSEGETkPKDfbJM2RZDnw9bRCKpGv5chH3kEYHL4edaBtFDpMsYE7tyBNwzhqbzR1J1NBeVmU","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":0,"usd":5.033536716381752,"tokens":34.538805,"price":0.1457356939935169},{"ts":1790905975000,"hash":"RGxPGz56hjv6hrirXGZYQX1o3hUCBzTQ1Bx9smKTNmvkTts79iQUTnEm6LVW3hW29ug3WE7DaJaTLvo4imCJc7i","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":4.419709171369414,"tokens":30.193193,"price":0.14638097969199262},{"ts":1790905971000,"hash":"5oPxvuaybxC9jT3YRYTwbkP2JVi15R3EuvadPZomX5vM5QozCaC8HEEXejJXYZdty42u1y2vBKeiUS8yiSS2hhWX","trader":"GUGb1KSLYa7Dai5qn2vNRXA8dwCsQbqWJ6sMyYccd6q1","is_buy":1,"usd":4.531069884668152,"tokens":30.186276,"price":0.15010363930509849},{"ts":1790905969000,"hash":"2Fg5pq2v1UhwARDrNoX8iaVpRyvuyFUr3BKWdGc1pWNmCY1Xk4c2h6bfbSARMqtW1u9vSh1yyiqFZpW3NPa4Teup","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":5.053806785342488,"tokens":34.178764,"price":0.14786394222279334},{"ts":1790905808000,"hash":"hDaEv7fs2XiCiKDkABAmCGY8cpH9AdMERhKkbh5sKtec3xSebykrPq8V1LASe1Lv6t8voE8E6txHR9Yfy7j6naF","trader":"35F6jMPdmx2gtxKqCFgNmn1AMkyXTabqP7CzGku5BHYY","is_buy":0,"usd":2.348916842419595,"tokens":16.241534,"price":0.14462407568272767},{"ts":1790904592000,"hash":"5wbTLJ7gTyeY8egC47eSwzH8ziNn2jWtDLx54kBSjdLrH9MzohqG8V6EcR3YPAWz74oXefgymFvQU4qWAhC22uYS","trader":"JAiCFktXtJhRTaAZzyqRYbBxR6R9P4Vhs3B5MdK6XxJX","is_buy":0,"usd":2.338561043185284,"tokens":16.144033,"price":0.14485606187656355},{"ts":1790904181000,"hash":"yyTqoMGvqnMahFX2FSKzsjTtoGXBJU2DdJ6ycp8j1LHDic21ZRU4g5wvwgmBFxuZSPATVGP1PvyiaTQjJ6foKoj","trader":"7dm9am6Qx7cH64RB99Mzf7ZsLbEfmXM7ihXXCvMiT2X1","is_buy":1,"usd":16.29439924306617,"tokens":111.74465,"price":0.1458181599124984},{"ts":1790903578000,"hash":"3mX8d4BfSLFJ3qpZJrGFbrD56RtP7GmzTiU5CskVQT25UzxSAgGGzBj3DD4xbu9JRzchD4NYuFtsemnm86VucPqW","trader":"6vEbeGfKJajJD3bNNXhj1556WFJrD3xdKJ35LcTSfjrJ","is_buy":0,"usd":4.812898777891464,"tokens":33.804864,"price":0.14237296673909008},{"ts":1790903570000,"hash":"2d62vm54GuatZ78stBbhBB3uVvSUMbEaWaEYprSBqyQyNecnJYYvAe9QgMcxwtpTLNobnKVHdJ1oMzBQHTWZsDJN","trader":"2Aj8bgfueZb9BiFWz7Tn6SF7ZVjBw77gjByUi3YPsoaP","is_buy":0,"usd":1.121391154025256,"tokens":7.912855,"price":0.14171764224483527},{"ts":1790903557000,"hash":"5vgT9Rnrcfkntw5W4LZxPKyUpJQ7D34QqygtLHEer9VWSjecRwFVnTAoD3YKQosbpwCmrK2WV7wHGaRJv2CHvGEN","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.40351603973735845,"tokens":2.82019,"price":0.14308115401350918},{"ts":1790903532000,"hash":"36wG79pB4KLBpcw3JtZ6ithLVfPkqLGXEtrJ8e4k5ZRKopPs22GimLDJSbeZ1H2oJ4wQZi5JzAZ7VAY3YA8DFetp","trader":"AkCyNQ7vxJeQRXx94VkM5xdcDz6KvhyvZSjk7Ztu85qq","is_buy":0,"usd":4.989625865485638,"tokens":34.834242,"price":0.14323911125970928},{"ts":1790903513000,"hash":"5EvpVv4GJy9YuJRcmbBKJb49ZhyWD6yadbWAVgszCvkrHb7Hm64RdaHTmEQ7FG9oJHmAPMsSXpzwrL7ZZaYsYZXY","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":4.441782625828769,"tokens":30.726918,"price":0.14455672468774022},{"ts":1790903205000,"hash":"2SBe5HxEa9vNPK5Z2nE52midfXoB93ZfMzHNBcDyCdhJaSypuoieJsC2AMsFrGBQRms1rBPyqTNqn6oxHawYguMe","trader":"4x4CiPcwATtJnf16pX6D19tQBhbBVo9TAmwj4cZ7aMfP","is_buy":0,"usd":0.49591497700935366,"tokens":3.419135,"price":0.14504106360507954},{"ts":1790902957000,"hash":"5EMoGaoS57c6a9Lo9uG2kXiURywV6zH8b2yaTDABNthVCkN6QPEwm9wfPngGpYXrS64ThvC6QEB1VvLmTXgj2Eof","trader":"Ga3t9DJ9BfodtW6TLcZ38FeyDYxXuZm42nNMnx2qzcuJ","is_buy":0,"usd":1.455562318988023,"tokens":9.929668,"price":0.14658720905754583},{"ts":1790902350000,"hash":"AUfwzVrGdxfZf8vxJFFcLGcmA9gDtWmk99hdvavS9y8JYCBTrbjwWzassRHsufaxVbCVW8PiMatrBUWwGVaYFbo","trader":"BZTQFcEfPmSm4VdHCpZwRzvqZ9rDZSz9V3FUa4BEDYj9","is_buy":1,"usd":1.4813089550036833,"tokens":9.933838,"price":0.14911748661531254},{"ts":1790902305000,"hash":"3SM3VfRm4719cft93M675akNveEn11ijR67XtgYTeMRg4gNnHWWctSbMrWXUG5EwkHXbRFQj4sAh9rVV63egTdi8","trader":"29yFzeBZgxf5zqrAkKXwgZtQehRf4pL8WbV2nRJikbw8","is_buy":0,"usd":162.9827345965548,"tokens":1220.513592,"price":0.13353618973589831},{"ts":1790902305000,"hash":"487dSfZtW6bCBWY7VfmFor1D6fNq1E5S5Xy5dop1oy8npxo4HpKMQhd6LzWyrS9qBvSqt87xeUSoJuPekrQ5NAhC","trader":"7iAFnmyLTYNBrVtrwYGqJAbwja5VxJh4HcS5ani3MFYK","is_buy":1,"usd":0.06875543638430918,"tokens":0.462967,"price":0.14851044757900497},{"ts":1790902305000,"hash":"yxCmbk25qKFLJnE69omeLVHv7Gd1TrcD5eebnv8jSCiYoHm4S4BLuJsPXZmcTr4YU3jPkSsXyRzEw36BbSxLWeD","trader":"3zdXwWm9GVGzSBmYEtWGBgP9E2A95TbUz7ccGavWMPL8","is_buy":1,"usd":164.13315027725693,"tokens":1189.857241,"price":0.13794356551489603},{"ts":1790902294000,"hash":"2exCcvCMbhfmxjqkQ72eaABTcVwje4Zbu8Gpo3yFqgm43tiS7HsHhtyq1cLTs1MockfQP6wrVBXx2wyxvL9PEQd1","trader":"AjkDC1KdkgPaFRtrCbeSh6B6dhVX2JM4o2XhPSs2qu4b","is_buy":1,"usd":193.84447154051645,"tokens":1421.071567,"price":0.13640725494898073},{"ts":1790902294000,"hash":"4pLnWnSo4ga6Ai5ETW3cttaNxJZ7SasHbUBYyeqESg8bJmJxB9dQdqUJRADDcJSKTHhDxVZr3bcTTKU7SnssEcqS","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":272.1795236161345,"tokens":2020.313563,"price":0.13472142572362394},{"ts":1790902294000,"hash":"4uEaBsb5DcpfTwn1szggCBXvgpsGkmQQGAsHkg5Y2cBYAv6Z26wBUMMpARYtobzUFdjUav7fwTfcKGvvSUxN5Vsx","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":1,"usd":4.505779335539387,"tokens":30.193383,"price":0.14923068857634753},{"ts":1790902294000,"hash":"5pPazmF4oNUUNNroLeivwUJYDZJLETa7N9bcnojVrj4t5YvSgx6ynZTBez3nWBXKHnNgbQHmgXFFbdPeUojj3gdv","trader":"GTnbqqrYg8tv9gsievtfDGxMi9FVGikNu3HiSxb4Wukr","is_buy":0,"usd":191.13690074555723,"tokens":1451.249844,"price":0.1317050275910708},{"ts":1790902294000,"hash":"5uVMQDahfzWfTrpBHnn7z1mEhSA3MhknvA9r9phfRpZxKKXsk8ZAhpoiKT1Qo8aQSLpGL6YTSZkWHsdiiwDHxhrq","trader":"Gg3ska7ScdMZX5nPgsM7wBfprRhNp6cuS2zuG7UFXcDv","is_buy":0,"usd":261.0615038328807,"tokens":2020.328759,"price":0.12921733785648729},{"ts":1790902284000,"hash":"327Ad9nFGqsnSBr9ELXySQdmReALMNddw6WiTE7651Hq9VoNn8LoS9KnWpxyeNug2Rrm66K88qnb7jccg3mYuFsn","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":0.4170287583671851,"tokens":2.782184,"price":0.1498925873943582},{"ts":1790902284000,"hash":"45T8ZnhwJfp4G5XNHa8h1h7qFkJFACTmhj5gA9NiPyB8qGhUrjWYweUyxHogR8Qp5psJkyfuCaxUTAsUJ8Fr9n7","trader":"Bi4rd5FH5bYEN8scZ7wevxNZyNmKHdaBcvewdPFxYdLt","is_buy":0,"usd":247.39630374182178,"tokens":1893.351876,"price":0.1306657821389677},{"ts":1790902284000,"hash":"4T8jxs7abTYy9pvgMmcPRBbLn3w5R1AfnZLytVtmJEVtnK1juBucoFxQWTU2JtMKAmpA8tB46Wyt1zQjgKHP3BDx","trader":"CatyeC3LgBxub7HcpW2n7cZZZ66CUKdcZ8DzHucHrSiP","is_buy":1,"usd":253.16920032347764,"tokens":1864.082969,"price":0.13581434117135466},{"ts":1790902252000,"hash":"32aPVTpxoCs5ZeNTrsEvzvJUQwbsW19nKjAYEoYJa83asgj482xxdkLyi7nH2HKXVFbK3NwzmUzDABwYki1Ys6po","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":4.012284029309349,"tokens":26.48681,"price":0.1514823426946978},{"ts":1790902237000,"hash":"2nZ1PFef54L8FsAddFKKkq96g74Pb4Nv7tSLHH5xWs9RLJcM4HLrsWExjqcZp6CUdvxy7KnoU9Q12ZVnVoV7Sjfy","trader":"FzKMh22HM3xJh1csXH6ghiNjtkRHDUNb5m4Q19cupQuC","is_buy":0,"usd":12.187835190785737,"tokens":84.086294,"price":0.14494437334562202},{"ts":1790902237000,"hash":"56zLgwPHp3HzXTMVyW7ntWeAiq6Mwa4U1v9knp9XUpkGq3N1kdZ3k95v7XKEY9ZVKgQ2gBKD11T2izFsqTFYihpo","trader":"HuHYymADNTPUXzmofAdHcDdZ9UVRsw5XFLP6GyUTzxo","is_buy":1,"usd":4.504024016618059,"tokens":30.187269,"price":0.1492027654644102}],"hist":[{"ts":1789435425268,"holders":650,"top10_pct":73.16589243038413,"lp_locked_pct":0,"buys24":255,"sells24":349,"vol24":188019.14,"liq":201719.32,"fdv":2624499,"price":0.1017,"boosts":0},{"ts":1789456857307,"holders":650,"top10_pct":73.44414425034523,"lp_locked_pct":0,"buys24":274,"sells24":364,"vol24":201204.6,"liq":192668.75,"fdv":2394286,"price":0.0928,"boosts":0},{"ts":1789475505211,"holders":655,"top10_pct":73.30018460953826,"lp_locked_pct":0,"buys24":342,"sells24":403,"vol24":238554.92,"liq":197987.06,"fdv":2528281,"price":0.09799,"boosts":0},{"ts":1789493651656,"holders":606,"top10_pct":74.71435477493769,"lp_locked_pct":0,"buys24":363,"sells24":420,"vol24":248527.58,"liq":181844.63,"fdv":2132824,"price":0.08266,"boosts":0},{"ts":1789512807817,"holders":659,"top10_pct":74.55689823617328,"lp_locked_pct":0,"buys24":175,"sells24":150,"vol24":109489.25,"liq":186246.4,"fdv":2237315,"price":0.08671,"boosts":0},{"ts":1789544486020,"holders":657,"top10_pct":74.62626279392079,"lp_locked_pct":0,"buys24":114,"sells24":95,"vol24":65947.33,"liq":183683.13,"fdv":2176169,"price":0.08434,"boosts":0},{"ts":1789562276789,"holders":657,"top10_pct":74.6927932205285,"lp_locked_pct":0,"buys24":51,"sells24":67,"vol24":30317,"liq":181529.32,"fdv":2125424,"price":0.08238,"boosts":0},{"ts":1789579938004,"holders":657,"top10_pct":74.66480204074422,"lp_locked_pct":0,"buys24":20,"sells24":37,"vol24":13040.56,"liq":183200.21,"fdv":2164730,"price":0.0839,"boosts":0},{"ts":1789598032492,"holders":640,"top10_pct":75.08957730716801,"lp_locked_pct":0,"buys24":15,"sells24":32,"vol24":6667.43,"liq":178212.38,"fdv":2048459,"price":0.07939,"boosts":0},{"ts":1789615779314,"holders":552,"top10_pct":75.06913067552381,"lp_locked_pct":0,"buys24":16,"sells24":33,"vol24":6818.76,"liq":178996.1,"fdv":2066525,"price":0.08009,"boosts":0},{"ts":1789635366344,"holders":640,"top10_pct":75.64090825743054,"lp_locked_pct":0,"buys24":22,"sells24":42,"vol24":22952.62,"liq":179598.57,"fdv":2080452,"price":0.08063,"boosts":0},{"ts":1789657449357,"holders":635,"top10_pct":76.2617675323996,"lp_locked_pct":0,"buys24":38,"sells24":45,"vol24":40041.67,"liq":178833.57,"fdv":2062774,"price":0.07995,"boosts":0},{"ts":1789672418196,"holders":635,"top10_pct":76.24081541738667,"lp_locked_pct":0,"buys24":40,"sells24":42,"vol24":41169.86,"liq":177468.44,"fdv":2031394,"price":0.07873,"boosts":0},{"ts":1789691431511,"holders":632,"top10_pct":76.28554388944745,"lp_locked_pct":0,"buys24":45,"sells24":45,"vol24":41993.7,"liq":176673.48,"fdv":2013233,"price":0.07803,"boosts":0},{"ts":1789711269337,"holders":632,"top10_pct":76.51224989767715,"lp_locked_pct":0,"buys24":58,"sells24":40,"vol24":31333.74,"liq":171036.73,"fdv":1886825,"price":0.07313,"boosts":0},{"ts":1789732911156,"holders":632,"top10_pct":76.84472085180226,"lp_locked_pct":0,"buys24":74,"sells24":49,"vol24":37521.18,"liq":167924.38,"fdv":1817740,"price":0.07045,"boosts":0},{"ts":1789753580080,"holders":631,"top10_pct":77.03707126098362,"lp_locked_pct":0,"buys24":80,"sells24":61,"vol24":36486.09,"liq":169225.21,"fdv":1847062,"price":0.07159,"boosts":0},{"ts":1789774300884,"holders":631,"top10_pct":76.91338810288612,"lp_locked_pct":0,"buys24":79,"sells24":54,"vol24":36058.83,"liq":167522.87,"fdv":1810091,"price":0.07015,"boosts":0},{"ts":1789795995256,"holders":623,"top10_pct":76.38786600094197,"lp_locked_pct":0,"buys24":179,"sells24":63,"vol24":43054.12,"liq":182707.61,"fdv":2153083,"price":0.08345,"boosts":0},{"ts":1789816599878,"holders":623,"top10_pct":76.34307404669904,"lp_locked_pct":0,"buys24":157,"sells24":53,"vol24":36942.58,"liq":183190.04,"fdv":2164500,"price":0.08389,"boosts":0},{"ts":1789835794601,"holders":623,"top10_pct":75.96738385932912,"lp_locked_pct":0,"buys24":133,"sells24":121,"vol24":22709.67,"liq":194850.92,"fdv":2448817,"price":0.09491,"boosts":0},{"ts":1789857894926,"holders":623,"top10_pct":76.40447163077118,"lp_locked_pct":0,"buys24":161,"sells24":206,"vol24":32123.5,"liq":181386.61,"fdv":2122081,"price":0.08225,"boosts":0},{"ts":1789879271953,"holders":623,"top10_pct":76.43338093151037,"lp_locked_pct":0,"buys24":135,"sells24":196,"vol24":25250.01,"liq":180441.09,"fdv":2100026,"price":0.08139,"boosts":0},{"ts":1789899700924,"holders":623,"top10_pct":76.46092665502961,"lp_locked_pct":0,"buys24":42,"sells24":194,"vol24":20240,"liq":179748.35,"fdv":2083924,"price":0.08077,"boosts":0},{"ts":1789919611155,"holders":623,"top10_pct":76.44524399923378,"lp_locked_pct":0,"buys24":35,"sells24":101,"vol24":14218.24,"liq":174586.21,"fdv":1965953,"price":0.0762,"boosts":0},{"ts":1789940640043,"holders":623,"top10_pct":76.68082318419481,"lp_locked_pct":0,"buys24":9,"sells24":14,"vol24":6841.97,"liq":168340.23,"fdv":1827798,"price":0.07084,"boosts":0},{"ts":1789962926221,"holders":623,"top10_pct":76.64254655419295,"lp_locked_pct":0,"buys24":86,"sells24":50,"vol24":21790.87,"liq":166093.52,"fdv":1779335,"price":0.06896,"boosts":0},{"ts":1789991358854,"holders":623,"top10_pct":76.36150403622408,"lp_locked_pct":0,"buys24":92,"sells24":54,"vol24":23856,"liq":174497.72,"fdv":1963953,"price":0.07612,"boosts":0},{"ts":1790013436868,"holders":623,"top10_pct":76.48175236707604,"lp_locked_pct":0,"buys24":94,"sells24":55,"vol24":27921.05,"liq":171222.9,"fdv":1890939,"price":0.07329,"boosts":0},{"ts":1790034936411,"holders":623,"top10_pct":76.51646991384477,"lp_locked_pct":0,"buys24":34,"sells24":30,"vol24":13606.56,"liq":170056.08,"fdv":1865247,"price":0.07229,"boosts":0},{"ts":1790056200260,"holders":623,"top10_pct":76.56956360910958,"lp_locked_pct":0,"buys24":21,"sells24":22,"vol24":11730.47,"liq":169157.9,"fdv":1845595,"price":0.07153,"boosts":0},{"ts":1790076284627,"holders":623,"top10_pct":76.552191434202,"lp_locked_pct":0,"buys24":16,"sells24":22,"vol24":10520.92,"liq":168823.51,"fdv":1838303,"price":0.07125,"boosts":0},{"ts":1790097910816,"holders":623,"top10_pct":76.1861389279313,"lp_locked_pct":0,"buys24":16,"sells24":21,"vol24":10098.02,"liq":175414.57,"fdv":1984619,"price":0.07692,"boosts":0},{"ts":1790120408674,"holders":623,"top10_pct":76.19437619425754,"lp_locked_pct":0,"buys24":14,"sells24":18,"vol24":7978.72,"liq":175803.86,"fdv":1993464,"price":0.07726,"boosts":0},{"ts":1790143464606,"holders":623,"top10_pct":76.19301320386424,"lp_locked_pct":0,"buys24":14,"sells24":16,"vol24":7093.59,"liq":175785.26,"fdv":1993041,"price":0.07725,"boosts":0},{"ts":1790165422797,"holders":623,"top10_pct":76.2035433120857,"lp_locked_pct":0,"buys24":13,"sells24":14,"vol24":4443.31,"liq":175365.99,"fdv":1983545,"price":0.07688,"boosts":0},{"ts":1790188318862,"holders":623,"top10_pct":76.06390805416454,"lp_locked_pct":0,"buys24":53,"sells24":52,"vol24":7164.52,"liq":179836.61,"fdv":2085968,"price":0.08085,"boosts":0},{"ts":1790212771316,"holders":623,"top10_pct":76.1093033401135,"lp_locked_pct":0,"buys24":51,"sells24":50,"vol24":11355.34,"liq":177877.26,"fdv":2040762,"price":0.07909,"boosts":0},{"ts":1790235844903,"holders":623,"top10_pct":76.34134179792181,"lp_locked_pct":0,"buys24":52,"sells24":49,"vol24":14511.27,"liq":172497.1,"fdv":1919172,"price":0.07438,"boosts":0},{"ts":1790260675634,"holders":623,"top10_pct":76.2924451206498,"lp_locked_pct":0,"buys24":53,"sells24":48,"vol24":14404.16,"liq":173343.36,"fdv":1938066,"price":0.07511,"boosts":0},{"ts":1790291412118,"holders":623,"top10_pct":76.40554222107232,"lp_locked_pct":0,"buys24":10,"sells24":10,"vol24":12257.94,"liq":171794.1,"fdv":1903566,"price":0.07378,"boosts":0},{"ts":1790329715699,"holders":623,"top10_pct":76.39469928113486,"lp_locked_pct":0,"buys24":12,"sells24":14,"vol24":12329.09,"liq":172092.04,"fdv":1910173,"price":0.07403,"boosts":0},{"ts":1790353105993,"holders":623,"top10_pct":75.97649659928146,"lp_locked_pct":0,"buys24":17,"sells24":24,"vol24":18052.29,"liq":183793.58,"fdv":2178774,"price":0.08444,"boosts":0},{"ts":1790375951939,"holders":623,"top10_pct":75.78369930005061,"lp_locked_pct":0,"buys24":76,"sells24":86,"vol24":78438.39,"liq":108985.59,"fdv":3064441,"price":0.1187,"boosts":0},{"ts":1790400543601,"holders":623,"top10_pct":76.5082415835848,"lp_locked_pct":0,"buys24":111,"sells24":109,"vol24":108070.25,"liq":92793.92,"fdv":2221524,"price":0.0861,"boosts":0},{"ts":1790423154282,"holders":623,"top10_pct":76.52497118665505,"lp_locked_pct":0,"buys24":113,"sells24":107,"vol24":116842.27,"liq":105361.01,"fdv":2863989,"price":0.111,"boosts":0},{"ts":1790444870794,"holders":623,"top10_pct":76.81991264647577,"lp_locked_pct":0,"buys24":132,"sells24":107,"vol24":121243.61,"liq":100670.33,"fdv":2614671,"price":0.1013,"boosts":0},{"ts":1790467825700,"holders":623,"top10_pct":76.72177347411852,"lp_locked_pct":0,"buys24":2415,"sells24":1985,"vol24":368675.88,"liq":106830.61,"fdv":2944382,"price":0.1141,"boosts":0},{"ts":1790488624912,"holders":623,"top10_pct":76.74914984715373,"lp_locked_pct":0,"buys24":2784,"sells24":2040,"vol24":372071.4,"liq":106710.26,"fdv":2937742,"price":0.1138,"boosts":0},{"ts":1790512220912,"holders":623,"top10_pct":76.44331670870143,"lp_locked_pct":0,"buys24":3181,"sells24":2090,"vol24":365823.82,"liq":112715.47,"fdv":3277706,"price":0.127,"boosts":0},{"ts":1790536424022,"holders":623,"top10_pct":76.64207146586509,"lp_locked_pct":0,"buys24":1450,"sells24":353,"vol24":58998.39,"liq":108121.16,"fdv":3015941,"price":0.1168,"boosts":0},{"ts":1790560952040,"holders":623,"top10_pct":76.64578683084069,"lp_locked_pct":0,"buys24":1529,"sells24":182,"vol24":30599.82,"liq":108121.16,"fdv":3015940,"price":0.1168,"boosts":0},{"ts":1790586300512,"holders":623,"top10_pct":76.57784139485491,"lp_locked_pct":0,"buys24":1496,"sells24":121,"vol24":22778.66,"liq":106830.63,"fdv":2944374,"price":0.1141,"boosts":0},{"ts":1790611005499,"holders":623,"top10_pct":76.59525944139278,"lp_locked_pct":0,"buys24":1475,"sells24":86,"vol24":9549.83,"liq":106410.73,"fdv":2921268,"price":0.1132,"boosts":0},{"ts":1790636352018,"holders":623,"top10_pct":125.6397357234002,"lp_locked_pct":0,"buys24":1477,"sells24":62,"vol24":18470.55,"liq":199152.63,"fdv":2558144,"price":0.09915,"boosts":0},{"ts":1790660537042,"holders":623,"top10_pct":84.48405215381484,"lp_locked_pct":0,"buys24":1090,"sells24":53,"vol24":32583.24,"liq":175924.38,"fdv":2994301,"price":0.07737,"boosts":0},{"ts":1790685638482,"holders":623,"top10_pct":84.24017775795298,"lp_locked_pct":0,"buys24":683,"sells24":78,"vol24":39296.6,"liq":184938.57,"fdv":3309010,"price":0.0855,"boosts":0},{"ts":1790709299236,"holders":623,"top10_pct":84.06611965452748,"lp_locked_pct":0,"buys24":294,"sells24":87,"vol24":45206.53,"liq":192778.17,"fdv":3595496,"price":0.0929,"boosts":0},{"ts":1790759603015,"holders":623,"top10_pct":83.9066199859247,"lp_locked_pct":0,"buys24":53,"sells24":83,"vol24":27330.75,"liq":200375.78,"fdv":3884486,"price":0.1003,"boosts":0},{"ts":1790795403878,"holders":623,"top10_pct":82.2874004170857,"lp_locked_pct":0,"buys24":43,"sells24":60,"vol24":30534.63,"liq":191698.47,"fdv":3554601,"price":0.09185,"boosts":0},{"ts":1790824345976,"holders":623,"top10_pct":81.42499580785363,"lp_locked_pct":0,"buys24":34,"sells24":83,"vol24":36183.76,"liq":211327.33,"fdv":4320720,"price":0.1116,"boosts":0},{"ts":1790869276732,"holders":623,"top10_pct":81.8328691878789,"lp_locked_pct":0,"buys24":128,"sells24":250,"vol24":85857.7,"liq":230702.36,"fdv":5149314,"price":0.133,"boosts":0},{"ts":1790910860843,"holders":623,"top10_pct":81.75139767935593,"lp_locked_pct":0,"buys24":2235,"sells24":2119,"vol24":322434.22,"liq":238672.69,"fdv":5511227,"price":0.1424,"boosts":0},{"ts":1790952801884,"holders":623,"top10_pct":81.81880634218516,"lp_locked_pct":0,"buys24":2240,"sells24":2091,"vol24":277279.57,"liq":231347.95,"fdv":5178148,"price":0.1338,"boosts":0},{"ts":1790999651022,"holders":623,"top10_pct":78.83755210242008,"lp_locked_pct":0,"buys24":197,"sells24":286,"vol24":34293.4,"liq":116197.77,"fdv":5225142,"price":0.135,"boosts":0},{"ts":1791046270878,"holders":623,"top10_pct":78.73648298687992,"lp_locked_pct":0,"buys24":111,"sells24":170,"vol24":26239.38,"liq":121699.65,"fdv":5731669,"price":0.1481,"boosts":0},{"ts":1791088493228,"holders":1248,"top10_pct":78.69339401897328,"lp_locked_pct":0,"buys24":574,"sells24":79,"vol24":14126.76,"liq":120465.55,"fdv":5615899,"price":0.1451,"boosts":0},{"ts":1791129674377,"holders":1247,"top10_pct":78.702418100278,"lp_locked_pct":0,"buys24":1231,"sells24":55,"vol24":2216.04,"liq":119525.01,"fdv":5528522,"price":0.1428,"boosts":0},{"ts":1791163288602,"holders":1243,"top10_pct":78.59822867404058,"lp_locked_pct":0,"buys24":1445,"sells24":65,"vol24":8776.85,"liq":126518.33,"fdv":6194398,"price":0.16,"boosts":0},{"ts":1791189461929,"holders":1244,"top10_pct":78.60880969794148,"lp_locked_pct":0,"buys24":1454,"sells24":69,"vol24":9867.22,"liq":124559.65,"fdv":6004094,"price":0.1551,"boosts":0},{"ts":1791232827912,"holders":1229,"top10_pct":76.89977333402292,"lp_locked_pct":0,"buys24":1426,"sells24":93,"vol24":36736.31,"liq":263911.04,"fdv":6738390,"price":0.1741,"boosts":0},{"ts":1791277146746,"holders":1216,"top10_pct":76.78817350167076,"lp_locked_pct":0,"buys24":737,"sells24":372,"vol24":91016.97,"liq":278433.92,"fdv":7500370,"price":0.1938,"boosts":0},{"ts":1791312895728,"holders":1206,"top10_pct":76.98007065906498,"lp_locked_pct":0,"buys24":127,"sells24":526,"vol24":111215.79,"liq":253764.81,"fdv":6230190,"price":0.1609,"boosts":0},{"ts":1791352640757,"holders":1202,"top10_pct":77.0349141797381,"lp_locked_pct":0,"buys24":115,"sells24":324,"vol24":66278.79,"liq":245576.31,"fdv":5834603,"price":0.1507,"boosts":0},{"ts":1791395098276,"holders":1196,"top10_pct":77.02745524604939,"lp_locked_pct":0,"buys24":157,"sells24":144,"vol24":55963.65,"liq":247412.8,"fdv":5922230,"price":0.153,"boosts":0},{"ts":1791437721343,"holders":1190,"top10_pct":77.11812853871342,"lp_locked_pct":0,"buys24":89,"sells24":99,"vol24":55047.75,"liq":236198.83,"fdv":5397512,"price":0.1394,"boosts":0},{"ts":1791481342855,"holders":641,"top10_pct":77.2291690369766,"lp_locked_pct":0,"buys24":56,"sells24":53,"vol24":27017.99,"liq":225513.61,"fdv":4920239,"price":0.1271,"boosts":0},{"ts":1791502036975,"holders":673,"top10_pct":74.99970916133616,"lp_locked_pct":0,"buys24":61,"sells24":59,"vol24":29414.92,"liq":232532.93,"fdv":5231279,"price":0.1351,"boosts":0},{"ts":1791567369162,"holders":711,"top10_pct":75.11968529571638,"lp_locked_pct":0,"buys24":72,"sells24":67,"vol24":35259.63,"liq":221501.27,"fdv":4746689,"price":0.1226,"boosts":0},{"ts":1791603929140,"holders":714,"top10_pct":75.11987063578728,"lp_locked_pct":0,"buys24":57,"sells24":52,"vol24":23090.54,"liq":221152.29,"fdv":4731762,"price":0.1222,"boosts":0},{"ts":1791634711056,"holders":732,"top10_pct":75.04662861737124,"lp_locked_pct":0,"buys24":37,"sells24":47,"vol24":18273.77,"liq":227444.08,"fdv":5004806,"price":0.1293,"boosts":0},{"ts":1791663794385,"holders":744,"top10_pct":75.08009441831109,"lp_locked_pct":0,"buys24":22,"sells24":38,"vol24":11193.31,"liq":225274.11,"fdv":4909764,"price":0.1268,"boosts":0},{"ts":1791693435049,"holders":744,"top10_pct":75.10178758454386,"lp_locked_pct":0,"buys24":15,"sells24":26,"vol24":8812.44,"liq":222036.97,"fdv":4769672,"price":0.1232,"boosts":0},{"ts":1791719909423,"holders":752,"top10_pct":74.93516159629365,"lp_locked_pct":0,"buys24":119,"sells24":76,"vol24":80711.65,"liq":258585.85,"fdv":6469154,"price":0.1671,"boosts":0},{"ts":1791754996977,"holders":813,"top10_pct":74.93516159629365,"lp_locked_pct":0,"buys24":140,"sells24":95,"vol24":87274.68,"liq":243855.99,"fdv":5753139,"price":0.1486,"boosts":0},{"ts":1791801258065,"holders":1021,"top10_pct":74.93516159629365,"lp_locked_pct":0,"buys24":102,"sells24":50,"vol24":21153.12,"liq":244129.19,"fdv":5766037,"price":0.1489,"boosts":0},{"ts":1791843859114,"holders":1023,"top10_pct":74.43120433194967,"lp_locked_pct":0,"buys24":95,"sells24":59,"vol24":46536.73,"liq":232991.49,"fdv":5251925,"price":0.1357,"boosts":0},{"ts":1791888918955,"holders":1013,"top10_pct":74.43172213296614,"lp_locked_pct":0,"buys24":58,"sells24":57,"vol24":39393.37,"liq":231551.04,"fdv":5187182,"price":0.134,"boosts":0},{"ts":1791924992989,"holders":1012,"top10_pct":74.09774305378762,"lp_locked_pct":0,"buys24":53,"sells24":53,"vol24":41819.69,"liq":222333.19,"fdv":4782408,"price":0.1235,"boosts":0},{"ts":1791970881807,"holders":1012,"top10_pct":74.50594917534382,"lp_locked_pct":0,"buys24":53,"sells24":54,"vol24":47423.23,"liq":225185.16,"fdv":4905889,"price":0.1267,"boosts":0},{"ts":1792012604870,"holders":1012,"top10_pct":74.36298545075307,"lp_locked_pct":0,"buys24":15,"sells24":50,"vol24":16204.54,"liq":240025.34,"fdv":5573822,"price":0.144,"boosts":0},{"ts":1792056288390,"holders":1012,"top10_pct":74.54395948403946,"lp_locked_pct":0,"buys24":31,"sells24":58,"vol24":28027.54,"liq":221521.93,"fdv":4747583,"price":0.1226,"boosts":0},{"ts":1792091020035,"holders":1012,"top10_pct":74.36040311512626,"lp_locked_pct":0,"buys24":94,"sells24":116,"vol24":83914.35,"liq":258685.87,"fdv":6474158,"price":0.1672,"boosts":0},{"ts":1792125246493,"holders":1012,"top10_pct":74.36040311512626,"lp_locked_pct":0,"buys24":82,"sells24":100,"vol24":76712.28,"liq":256726.08,"fdv":6376443,"price":0.1647,"boosts":0},{"ts":1792173899648,"holders":1012,"top10_pct":74.36040311512626,"lp_locked_pct":0,"buys24":26,"sells24":21,"vol24":10854.5,"liq":242854.17,"fdv":5705966,"price":0.1474,"boosts":0},{"ts":1792216746714,"holders":1012,"top10_pct":74.36040381280752,"lp_locked_pct":0,"buys24":41,"sells24":18,"vol24":14299.23,"liq":248128.32,"fdv":5956507,"price":0.1539,"boosts":0},{"ts":1792251529131,"holders":1012,"top10_pct":74.36040381280752,"lp_locked_pct":0,"buys24":68,"sells24":49,"vol24":31469.7,"liq":268084.2,"fdv":6953134,"price":0.1796,"boosts":0},{"ts":1792285416776,"holders":1012,"top10_pct":74.36040381280752,"lp_locked_pct":0,"buys24":113,"sells24":86,"vol24":65391.7,"liq":260840.93,"fdv":6582485,"price":0.17,"boosts":0},{"ts":1792316213961,"holders":1012,"top10_pct":74.36040381280752,"lp_locked_pct":0,"buys24":112,"sells24":92,"vol24":73679.47,"liq":244254.74,"fdv":5771968,"price":0.1491,"boosts":0},{"ts":1792342892808,"holders":1012,"top10_pct":74.36040381280752,"lp_locked_pct":0,"buys24":95,"sells24":73,"vol24":65655.23,"liq":244871.71,"fdv":5801165,"price":0.1499,"boosts":0},{"ts":1792366623968,"holders":1012,"top10_pct":74.36040381280752,"lp_locked_pct":0,"buys24":74,"sells24":47,"vol24":38940.99,"liq":243511.01,"fdv":5736874,"price":0.1482,"boosts":0},{"ts":1792407567480,"holders":1012,"top10_pct":74.36040381280752,"lp_locked_pct":0,"buys24":61,"sells24":35,"vol24":11279.15,"liq":244662.04,"fdv":5791235,"price":0.1496,"boosts":0},{"ts":1792451706540,"holders":1012,"top10_pct":74.36040381280752,"lp_locked_pct":0,"buys24":13,"sells24":23,"vol24":2880.05,"liq":246536.67,"fdv":5880320,"price":0.1519,"boosts":0},{"ts":1792497909038,"holders":1012,"top10_pct":74.4028746388515,"lp_locked_pct":0,"buys24":103,"sells24":29,"vol24":22496.3,"liq":235870.6,"fdv":5382521,"price":0.139,"boosts":0},{"ts":1792529893631,"holders":1012,"top10_pct":74.36040381280752,"lp_locked_pct":0,"buys24":225,"sells24":81,"vol24":55294.12,"liq":241545.82,"fdv":5644649,"price":0.1458,"boosts":0},{"ts":1792554172267,"holders":1012,"top10_pct":74.43485122507671,"lp_locked_pct":0,"buys24":318,"sells24":111,"vol24":61947.33,"liq":232701.69,"fdv":5238865,"price":0.1353,"boosts":0},{"ts":1792586609506,"holders":1012,"top10_pct":74.3925437957947,"lp_locked_pct":0,"buys24":274,"sells24":112,"vol24":57004.49,"liq":236158.66,"fdv":5395679,"price":0.1394,"boosts":0},{"ts":1792627532509,"holders":1012,"top10_pct":74.05064418316393,"lp_locked_pct":0,"buys24":306,"sells24":277,"vol24":56341.77,"liq":219770.69,"fdv":4672804,"price":0.1207,"boosts":0},{"ts":1792671701472,"holders":1012,"top10_pct":74.03927772219805,"lp_locked_pct":0,"buys24":488,"sells24":892,"vol24":70240.24,"liq":218667.76,"fdv":4626020,"price":0.1195,"boosts":0},{"ts":1792706695604,"holders":1012,"top10_pct":74.09229784926204,"lp_locked_pct":0,"buys24":672,"sells24":1216,"vol24":103941.45,"liq":214151.65,"fdv":4436911,"price":0.1146,"boosts":0},{"ts":1792748926681,"holders":1012,"top10_pct":74.0276351981358,"lp_locked_pct":0,"buys24":668,"sells24":1228,"vol24":81683.05,"liq":219052.03,"fdv":4642291,"price":0.1199,"boosts":0},{"ts":1792789949322,"holders":1012,"top10_pct":74.04519590307848,"lp_locked_pct":0,"buys24":430,"sells24":1187,"vol24":32831.73,"liq":216040.56,"fdv":4515552,"price":0.1166,"boosts":0},{"ts":1792818485028,"holders":1012,"top10_pct":74.03617435133444,"lp_locked_pct":0,"buys24":463,"sells24":1244,"vol24":35392.71,"liq":218222.77,"fdv":4607209,"price":0.119,"boosts":0},{"ts":1792853307606,"holders":1012,"top10_pct":74.07857072948325,"lp_locked_pct":0,"buys24":461,"sells24":1231,"vol24":34999.57,"liq":214464.85,"fdv":4449898,"price":0.1149,"boosts":0},{"ts":1792896870143,"holders":1012,"top10_pct":74.07016079580454,"lp_locked_pct":0,"buys24":736,"sells24":685,"vol24":49841.29,"liq":215160.74,"fdv":4478828,"price":0.1157,"boosts":0},{"ts":1792946746688,"holders":1012,"top10_pct":73.96979608109831,"lp_locked_pct":0,"buys24":696,"sells24":27,"vol24":37470.95,"liq":225633.94,"fdv":4925460,"price":0.1272,"boosts":0},{"ts":1792991432017,"holders":1012,"top10_pct":73.67076068150733,"lp_locked_pct":0,"buys24":517,"sells24":33,"vol24":39755.55,"liq":221969.79,"fdv":4766787,"price":0.1231,"boosts":0},{"ts":1793034094357,"holders":1012,"top10_pct":73.97143737106352,"lp_locked_pct":0,"buys24":498,"sells24":50,"vol24":53114.53,"liq":210426.81,"fdv":4283909,"price":0.1106,"boosts":0},{"ts":1793071002441,"holders":1012,"top10_pct":74.01641547603471,"lp_locked_pct":0,"buys24":499,"sells24":499,"vol24":36370.81,"liq":206321.61,"fdv":4118388,"price":0.1064,"boosts":0},{"ts":1793113986162,"holders":1012,"top10_pct":74.17754341887705,"lp_locked_pct":0,"buys24":839,"sells24":1118,"vol24":36296.21,"liq":211977.07,"fdv":4347260,"price":0.1123,"boosts":0},{"ts":1793155222766,"holders":1012,"top10_pct":74.35408825866996,"lp_locked_pct":0,"buys24":1144,"sells24":1290,"vol24":48635.56,"liq":214922.14,"fdv":4468895,"price":0.1154,"boosts":0},{"ts":1793188664306,"holders":1012,"top10_pct":74.53961264476673,"lp_locked_pct":0,"buys24":997,"sells24":1288,"vol24":47729.15,"liq":214508.45,"fdv":4451709,"price":0.115,"boosts":0},{"ts":1793218277107,"holders":1012,"top10_pct":75.35828000781252,"lp_locked_pct":0,"buys24":809,"sells24":1285,"vol24":94861.38,"liq":198049.02,"fdv":3794751,"price":0.09805,"boosts":0},{"ts":1793258888000,"holders":1012,"top10_pct":68.38243228279767,"lp_locked_pct":0,"buys24":667,"sells24":1054,"vol24":85035.23,"liq":211633.07,"fdv":4333163,"price":0.1119,"boosts":0},{"ts":1793308017260,"holders":1012,"top10_pct":68.42354895010713,"lp_locked_pct":0,"buys24":494,"sells24":371,"vol24":46047.29,"liq":223295.44,"fdv":4823893,"price":0.1246,"boosts":0},{"ts":1793354493805,"holders":1012,"top10_pct":68.2423333489359,"lp_locked_pct":0,"buys24":339,"sells24":103,"vol24":55777.42,"liq":251091.62,"fdv":6099613,"price":0.1576,"boosts":0},{"ts":1793399940001,"holders":1012,"top10_pct":67.96403489683715,"lp_locked_pct":0,"buys24":413,"sells24":233,"vol24":153648.1,"liq":267420.9,"fdv":6918763,"price":0.1787,"boosts":0},{"ts":1793438604822,"holders":1012,"top10_pct":67.84726355973146,"lp_locked_pct":0,"buys24":471,"sells24":329,"vol24":197934.39,"liq":270061.69,"fdv":7056085,"price":0.1823,"boosts":0},{"ts":1793470296294,"holders":1012,"top10_pct":67.91060400282917,"lp_locked_pct":0,"buys24":406,"sells24":286,"vol24":140888.81,"liq":261488.82,"fdv":6615215,"price":0.1709,"boosts":0},{"ts":1793500289096,"holders":1012,"top10_pct":67.92885757356389,"lp_locked_pct":0,"buys24":120,"sells24":116,"vol24":39205.07,"liq":257630.91,"fdv":6421459,"price":0.1659,"boosts":0},{"ts":1793526940803,"holders":1012,"top10_pct":68.00840646645433,"lp_locked_pct":0,"buys24":65,"sells24":74,"vol24":25948.35,"liq":247891.61,"fdv":5945139,"price":0.1536,"boosts":0},{"ts":1793552730888,"holders":1012,"top10_pct":68.04695715111126,"lp_locked_pct":0,"buys24":45,"sells24":57,"vol24":25186.39,"liq":244555.04,"fdv":5786168,"price":0.1495,"boosts":0},{"ts":1793589052342,"holders":1012,"top10_pct":68.03299856885934,"lp_locked_pct":0,"buys24":30,"sells24":37,"vol24":15841.59,"liq":244893.61,"fdv":5802193,"price":0.1499,"boosts":0},{"ts":1793637234345,"holders":1012,"top10_pct":67.82198857801474,"lp_locked_pct":0,"buys24":50,"sells24":51,"vol24":27292.62,"liq":272215.88,"fdv":7169093,"price":0.1852,"boosts":0},{"ts":1793679847349,"holders":1012,"top10_pct":68.43121138911462,"lp_locked_pct":0,"buys24":95,"sells24":137,"vol24":81843.5,"liq":284630.44,"fdv":7837909,"price":0.2025,"boosts":0}],"live":{"price":0.12020012348970574,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.20006469163589385,"pool_fee_percentage":null,"pool_created_at":"2026-07-25T13:48:18Z","fdv_usd":7742416.009566705,"market_cap_usd":7742416.009566705,"price_change_percentage":{"m5":0.04051925721538623,"h1":0.04792159641171169,"h6":-0.0663929200239192,"h24":30.660494326209513},"transactions":{"m5":{"buys":4,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":3,"buyers":1,"sellers":null},"h6":{"buys":17,"sells":21,"buyers":10,"sellers":null},"h24":{"buys":338,"sells":306,"buyers":149,"sellers":null}},"volume_usd":{"m5":47.39762632436873,"h1":59.36600755156233,"h6":495.60677007046183,"h24":116711.27621691018},"reserve_in_usd":196180.21718416485,"pool_name":"CARS / SOL","dex":"metadao","holders":1006,"organic":0,"organicLabel":"low","topHoldersPct":68.36935122889591,"tags":["verified"]},"tok":{"name":"Rip Cars","image_url":"https://raw.githubusercontent.com/metaDAOproject/futarchy/refs/heads/develop/scripts/assets/CARS/CARS.png","total_supply":38699562.357847},"ticks":[],"candlesSource":"candles","coin":{"sym":"CARS","pool":"6jKRs3MRU2k3ant6sc5uC7CXL1VWLt9zohhbQ3uzaWMZ","token":"solana_CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta","fdv0":2368467.460297721,"liq0":175167.11749268492,"entry":0.0983307741044358,"units":986.4663517951927,"last":0.21398534607897285,"status":"open","added":1789408730578,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":51.17,"liq_at_entry":175167.11749268492,"vol_at_entry":116824.54908059459,"name":"Rip Cars","extra":{"holders":555,"organic":51.12002168963576,"organicLabel":"medium","topHoldersPct":68.07713419980944,"devMints":1,"mintAuth":"5n1kEkZ68h2Wb6TPB88GPgvjv5tAoLyGGPSJCwoTWkLm","freezeAuth":null,"tags":["verified"],"launchpad":"metadao","dev":"LncRyJVBbek7EFhnd6QNZRTLT9mReKWPGCpsfu5bqJS","icon":"https://raw.githubusercontent.com/metaDAOproject/futarchy/refs/heads/develop/scripts/assets/CARS/CARS.png","buys24":170,"sells24":113,"traders24":92},"entry_ts":1789412350689},"position":{"entry":0.0983307741044358,"units":986.4663517951927,"last":0.12020012348970574,"value":118.57337730422168,"pnl":18.57337730422168,"pct":18.573377304221683,"peakPct":111.0893436841561,"added":1789408730578,"status":"open"},"profileSource":"profile+catalog"}