{"chain":"solana","token":"CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta","row":{"chain":"solana","address":"CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta","symbol":"CARS","name":"Rip Cars","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta/logo-512.png?v=mu1jwscq","logoRemote":"https://raw.githubusercontent.com/metaDAOproject/futarchy/refs/heads/develop/scripts/assets/CARS/CARS.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta/logo-64.png?v=mu1jwsff","header":null,"palette":{"brand":"#c90203","brand2":"#b9b8b8","bg":"#1a0000","fg":"#f4f1ea","accent":"#fd1c1d","swatches":["#c90203","#a80203","#b70203","#990304","#b9b8b8","#262625"],"contrastAccentBg":5.13,"vividness":0.78,"grey":false}},"price":0.08321376886085874,"mcap":2146897.2354881344,"fdv":2146897.2354881344,"liq":113672.91301415508,"vol24":85225.41052917176,"change":{"m5":-0.9966478962049843,"h1":1.0203604636192953,"h6":7.059154022171983,"h24":17.055973616008473},"txns24":{"buys":523,"sells":369},"holders":623,"holdersSource":"token-profile","holdersUpdatedAt":1789795995256,"top5":69.14929738444744,"top20":17.57933359543597,"devPct":null,"fake":{"score":1,"flags":"bursts"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"6jKRs3MRU2k3ant6sc5uC7CXL1VWLt9zohhbQ3uzaWMZ","dex":"metadao","poolCreatedAt":"2026-07-25T13:48:18Z","tags":["verified"],"book":"solana","entry":0.0983307741044358,"added":1789408730578,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.912417012700278,"decimals":6,"spark":[0.07083131780926796,0.07190633301194205,0.07401541968864886,0.07488064968616685,0.07452735775911984,0.0708303601715554,0.0682266889278878,0.06650872381931246,0.06961835512222256,0.0719090776304078,0.07131452056619966,0.07102589226119584,0.0711373457608541,0.07120415538498012,0.07127568122925523,0.07156636606760094,0.07124167701755191,0.07121762597680753,0.07121762597680753,0.07118168052643728,0.07101739807308217,0.07082375391480955,0.07070605417037698,0.07061620935778547,0.07057725848426817,0.07057725848426817,0.07053536603289598,0.07047295012026164,0.0704963764678419,0.07092068794740414,0.0711695227392959,0.07097131272870816,0.07088309821320035,0.07093900278547076,0.07174387603625473,0.07825824971658511,0.07800447249062606,0.07798045558487969,0.07798045558487969,0.08140554438400775,0.0840797661730928,0.0834311021923234,0.08279808640636369,0.08239440192430947,0.0823732646359213,0.0823732646359213,0.0823732646359213,0.08270946632589628,0.08321376886085874],"metaTs":1789809734451,"profileTs":1789795995256,"statsSrc":"cache","heat":18.3,"heatRank":75,"heatRankChain":36},"updatedAt":1789809773531,"book":"solana","profile":{"sym":"CARS","token":"CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta","pool":"6jKRs3MRU2k3ant6sc5uC7CXL1VWLt9zohhbQ3uzaWMZ","updatedAt":1789795995256,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6jKRs3MRU2k"},"name":"Rip Cars","decimals":6,"supply":25799783.67616,"holdersCount":623,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1785002401000,"mutable":true,"mintAuthority":"5n1kEkZ68h2Wb6TPB88GPgvjv5tAoLyGGPSJCwoTWkLm","freezeAuthority":null,"updateAuthority":"5n1kEkZ68h2Wb6TPB88GPgvjv5tAoLyGGPSJCwoTWkLm"},"dev":null,"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.08345,"fdv":2153083,"mcap":2153083,"liq":182707.61,"liqAll":249359.38999999998,"pairs":4,"vol":{"h24":43054.12,"h6":12526.45,"h1":5113.34,"m5":0},"priceChange":{"m5":-0.9966478962049843,"h1":7.53,"h6":18.95,"h24":17.47},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":90,"sells":2},"h6":{"buys":116,"sells":17},"h24":{"buys":179,"sells":63}},"pairCreatedAt":1785002401000,"dex":"metadao","labels":[],"buyRatio24":0.7396694214876033},"social":{"websites":[{"url":"https://ripcars.io/","label":"Website"}],"socials":[{"url":"https://x.com/ripcarsio","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/WtLfga5bjZUHxw_N?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/wXXU9y2bwg_IX3UQ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785003602361}],"paidPromos":1},"holders":{"top1":50.000419235763204,"top10":76.38786600094197,"top20":86.7286309798834,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"92NY2WWWNAfnMr8qyGXWXKbauhnR7d6ei9j9BGHVwh7r","pct":50,"locked":0,"tag":""},{"owner":"5a413VTS5HPJwcnvKCYJmGREXvXhSqgwQrp84eLedbKP","pct":8.16,"locked":0,"tag":""},{"owner":"3szfyfczcGxe6zpTQQBfnkF24SMakWChxp3aU68HNYij","pct":4.38,"locked":0,"tag":""},{"owner":"HEUdcnYsFQs62NUFoY45s7kFe1GDCkvYzUXx1VZ8EV8c","pct":3.71,"locked":0,"tag":""},{"owner":"AtVWifobiw7y1yGvK98EWT8Ach1DkDf3B6x89DD7Ewna","pct":3.02,"locked":0,"tag":""},{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"5b2hbPYpmN2kCRryGHL8Dx85PJXyFnnHvauvzmkQRreA","pct":1.44,"locked":0,"tag":""},{"owner":"9WBbXq7MxqSEJ1MAbM1rKSWd7HFc73Sbm5vwrqJvkGS6","pct":1.35,"locked":0,"tag":""},{"owner":"8ddc12hR2ePg4UkkWcecd9ShcNJyHrkBpLDjd8Yjn4GG","pct":1.28,"locked":0,"tag":""},{"owner":"HksvPBwLoEprgB5YthLKatZabKgCeox62shhGAq3pPmQ","pct":1.25,"locked":0,"tag":""}],"top5":69.14929738444744},"launch":{"firstBuyTs":1785002401000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"bursts"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"92NY2WWWNAfnMr8qyGXWXKbauhnR7d6ei9j9BGHVwh7r","balance":12900000,"pct":50.000419235763204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5a413VTS5HPJwcnvKCYJmGREXvXhSqgwQrp84eLedbKP","balance":2104678.180033,"pct":8.157735764187063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"3szfyfczcGxe6zpTQQBfnkF24SMakWChxp3aU68HNYij","balance":1098996.856766,"pct":4.259713455588062,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"HEUdcnYsFQs62NUFoY45s7kFe1GDCkvYzUXx1VZ8EV8c","balance":957125.848351,"pct":3.7098212154213575,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"AtVWifobiw7y1yGvK98EWT8Ach1DkDf3B6x89DD7Ewna","balance":779568.253622,"pct":3.021607713487734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":495486.443981,"pct":1.9205061957122092,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":7,"wallet":"5b2hbPYpmN2kCRryGHL8Dx85PJXyFnnHvauvzmkQRreA","balance":371824.796369,"pct":1.4411934651707197,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"9WBbXq7MxqSEJ1MAbM1rKSWd7HFc73Sbm5vwrqJvkGS6","balance":348305.58028,"pct":1.3500329485392075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8ddc12hR2ePg4UkkWcecd9ShcNJyHrkBpLDjd8Yjn4GG","balance":330076.968177,"pct":1.279378820846486,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"HksvPBwLoEprgB5YthLKatZabKgCeox62shhGAq3pPmQ","balance":321841.255499,"pct":1.247457186225921,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"8LzMSFzWMYiZB5D2LB2U1Ad4RmQxQBVHb4jLiyB3M7vb","balance":321202.501805,"pct":1.2449813759555028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"8qvrJPzz6mL7PFWFNhntKSnPCDtoz6opvoUU2XRG4kHe","balance":319534.901583,"pct":1.2385177550083981,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"iywC5y6BSZPtC7nX1HMDkvRFd2bTWgCEnMLdmJotJX6","balance":315933.3658,"pct":1.22455819694308,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"5LRrQX6V63gbcy7Y3EmL4VoPBjZiFXqSyooJEu9t6bhQ","balance":275022.000445,"pct":1.0659856838223454,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6k9MDK5wLcmMyuQQY3PqTsuwpT6nH1Ns1jXddCTNksfq","balance":273343.847516,"pct":1.0594811605671728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"3i1gYrx3wr5FhTQE5ZjQzDdwBbd7yNvdMxQrGVm1ZJHE","balance":266614.714,"pct":1.0333990290250468,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"98T3sJhFPPuTYRvpHUZTZi8DyVTVSV8u8B6nCYfkVnsb","balance":262961.06467,"pct":1.019237478773848,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"J3X9s1G2aCRBi5e9mBuK9AxgBQemMSmX7Twp6b5UkRx4","balance":222903.53688,"pct":0.8639744413282485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CBkFqDRFJMkDKmHkvpzn7mMFZjyhyR68JG1VKkX9ULA4","balance":208149.39099,"pct":0.806787349858046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5a2HBBRW9Z4ZgSra3vnSDRx5wACY21fSYFrFLRw11vgk","balance":202229.671338,"pct":0.7838425076597368,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1785596400000,"o":0.048135130752503266,"h":0.048135130752503266,"l":0.04669494919898795,"c":0.04669494919898795,"v":38.482497955575425},{"ts":1785600000000,"o":0.04669494919898795,"h":0.04669494919898795,"l":0.040746928077260235,"c":0.041471320556699436,"v":231.11938973989987},{"ts":1785603600000,"o":0.041471320556699436,"h":0.05516520569629566,"l":0.04145547225484368,"c":0.054465298069087675,"v":552.6582822780028},{"ts":1785607200000,"o":0.054465298069087675,"h":0.054465298069087675,"l":0.052076149125365644,"c":0.052076149125365644,"v":57.388435658111746},{"ts":1785614400000,"o":0.052076149125365644,"h":0.052076149125365644,"l":0.05105440901170745,"c":0.051317287208467816,"v":38.39078220233255},{"ts":1785625200000,"o":0.051317287208467816,"h":0.051317287208467816,"l":0.05055571869663014,"c":0.05056685768907272,"v":19.2001150144593},{"ts":1785672000000,"o":0.05056685768907272,"h":0.05056685768907272,"l":0.048544124185473735,"c":0.049060408348835766,"v":76.88238139143263},{"ts":1785675600000,"o":0.049060408348835766,"h":0.049060408348835766,"l":0.04810797777660772,"c":0.04810797777660772,"v":19.196450890782646},{"ts":1785718800000,"o":0.04810797777660772,"h":0.04810797777660772,"l":0.047605781559300384,"c":0.047605781559300384,"v":19.194809094020144},{"ts":1785787200000,"o":0.047605781559300384,"h":0.047605781559300384,"l":0.04712584406607905,"c":0.04712584406607905,"v":20.59802514295549},{"ts":1785794400000,"o":0.04712584406607905,"h":0.04712584406607905,"l":0.046695719278545614,"c":0.046695719278545614,"v":17.81365198218765},{"ts":1785798000000,"o":0.046695719278545614,"h":0.046695719278545614,"l":0.046237357080813626,"c":0.046237357080813626,"v":19.21009797626339},{"ts":1785801600000,"o":0.046237357080813626,"h":0.046237357080813626,"l":0.04236109948243508,"c":0.042750882093783325,"v":28.670407903504447},{"ts":1785805200000,"o":0.042750882093783325,"h":0.046468650111018125,"l":0.042750882093783325,"c":0.045211448171940095,"v":157.33229871680746},{"ts":1785859200000,"o":0.045211448171940095,"h":0.0471778144918406,"l":0.045211448171940095,"c":0.0471778144918406,"v":38.51962656900009},{"ts":1785862800000,"o":0.0471778144918406,"h":0.0471778144918406,"l":0.04717355583336919,"c":0.04717355583336919,"v":0.0021621527580666434},{"ts":1785870000000,"o":0.04717355583336919,"h":0.0476538354639481,"l":0.04717355583336919,"c":0.047645793777414534,"v":4.972722655768811},{"ts":1785880800000,"o":0.047645793777414534,"h":0.047645793777414534,"l":0.04621586033181963,"c":0.04631538506378513,"v":24.066707856426174},{"ts":1785888000000,"o":0.04631538506378513,"h":0.04631538506378513,"l":0.045770652186163795,"c":0.045770652186163795,"v":0.5061460607767769},{"ts":1785895200000,"o":0.045770652186163795,"h":0.045770652186163795,"l":0.0453100787265887,"c":0.0453100787265887,"v":57.08423947350796},{"ts":1785963600000,"o":0.0453100787265887,"h":0.0453100787265887,"l":0.044428221644691235,"c":0.044428221644691235,"v":10.440637773314812},{"ts":1785967200000,"o":0.044428221644691235,"h":0.044428221644691235,"l":0.044427316706236675,"c":0.044427316706236675,"v":0.44427316706236675},{"ts":1785974400000,"o":0.044427316706236675,"h":0.044427316706236675,"l":0.04417553781627359,"c":0.04417553781627359,"v":19.215593476359732},{"ts":1786010400000,"o":0.04417553781627359,"h":0.045332195049934375,"l":0.04417553781627359,"c":0.045332195049934375,"v":30.718811297804052},{"ts":1786014000000,"o":0.045332195049934375,"h":0.0460209770947411,"l":0.045332195049934375,"c":0.0460209770947411,"v":39.113594115504455},{"ts":1786021200000,"o":0.0460209770947411,"h":0.0460209770947411,"l":0.04531608040469931,"c":0.04531608040469931,"v":19.125704029560133},{"ts":1786028400000,"o":0.04531608040469931,"h":0.049637444501711064,"l":0.04531608040469931,"c":0.049637444501711064,"v":156.901498702976},{"ts":1786035600000,"o":0.049637444501711064,"h":0.049637444501711064,"l":0.047858010734147916,"c":0.047858010734147916,"v":76.57712831995961},{"ts":1786042800000,"o":0.047858010734147916,"h":0.047858010734147916,"l":0.04578002862853936,"c":0.04578002862853936,"v":34.94456365137684},{"ts":1786046400000,"o":0.04578002862853936,"h":0.04578002862853936,"l":0.043123539064582085,"c":0.043123539064582085,"v":93.27293633548518},{"ts":1786068000000,"o":0.043123539064582085,"h":0.043123539064582085,"l":0.042346760906182355,"c":0.042346760906182355,"v":46.50996447251722},{"ts":1786086000000,"o":0.042346760906182355,"h":0.04409998799627501,"l":0.042346760906182355,"c":0.04409998799627501,"v":72.91439246222151},{"ts":1786096800000,"o":0.04409998799627501,"h":0.044892434704173555,"l":0.04409998799627501,"c":0.044892434704173555,"v":34.68013767035354},{"ts":1786104000000,"o":0.044892434704173555,"h":0.04646567675715456,"l":0.044892434704173555,"c":0.04646567675715456,"v":78.32159395588978},{"ts":1786122000000,"o":0.04646567675715456,"h":0.04671157688103743,"l":0.04646567675715456,"c":0.04671157688103743,"v":0.029383403609670903},{"ts":1786125600000,"o":0.04671157688103743,"h":0.047171609049340424,"l":0.04671157688103743,"c":0.047171609049340424,"v":19.594549732160658},{"ts":1786154400000,"o":0.047171609049340424,"h":0.0476327394429055,"l":0.047171609049340424,"c":0.0476327394429055,"v":19.611552207797065},{"ts":1786158000000,"o":0.0476327394429055,"h":0.04811804629689781,"l":0.0476327394429055,"c":0.04811804629689781,"v":19.575383931330293},{"ts":1786172400000,"o":0.04811804629689781,"h":0.04884840114152535,"l":0.04811804629689781,"c":0.04884840114152535,"v":38.8926271649603},{"ts":1786176000000,"o":0.04884840114152535,"h":0.04907636140393682,"l":0.04884840114152535,"c":0.04907636140393682,"v":0.2906948458020828},{"ts":1786179600000,"o":0.04907636140393682,"h":0.0490981415610102,"l":0.04907636140393682,"c":0.0490981415610102,"v":0.001559995251817977},{"ts":1786201200000,"o":0.0490981415610102,"h":0.056935623750835614,"l":0.0490981415610102,"c":0.056935623750835614,"v":0.000007003081721352781},{"ts":1786219200000,"o":0.056935623750835614,"h":0.056935623750835614,"l":0.04957746119083973,"c":0.04957746119083973,"v":19.600474137241463},{"ts":1786222800000,"o":0.04957746119083973,"h":0.05057035633994894,"l":0.04957746119083973,"c":0.05057035633994894,"v":39.24961888953758},{"ts":1786251600000,"o":0.05057035633994894,"h":0.050590633841313855,"l":0.05057035633994894,"c":0.050590633841313855,"v":0.02116223969481235},{"ts":1786255200000,"o":0.050590633841313855,"h":0.05115796358283159,"l":0.050590633841313855,"c":0.05115796358283159,"v":23.367140122191373},{"ts":1786262400000,"o":0.05115796358283159,"h":0.051594262840249934,"l":0.05115796358283159,"c":0.05158640283205194,"v":15.739053663576314},{"ts":1786269600000,"o":0.05158640283205194,"h":0.05318501481332987,"l":0.05158640283205194,"c":0.05318501481332987,"v":58.05723682909983},{"ts":1786284000000,"o":0.05318501481332987,"h":0.05318501481332987,"l":0.05208278389527822,"c":0.05208278389527822,"v":19.192947312334013},{"ts":1786294800000,"o":0.05208278389527822,"h":0.05368071643715115,"l":0.05208278389527822,"c":0.05368071643715115,"v":39.102772603131044},{"ts":1786305600000,"o":0.05368071643715115,"h":0.05368071643715115,"l":0.05188138036945715,"c":0.05188138036945715,"v":48.12014453312298},{"ts":1786338000000,"o":0.05188138036945715,"h":0.05188138036945715,"l":0.0512296086011079,"c":0.0512296086011079,"v":28.659228248846727},{"ts":1786341600000,"o":0.0512296086011079,"h":0.0512296086011079,"l":0.05055454677067644,"c":0.05055454677067644,"v":19.197184310886275},{"ts":1786388400000,"o":0.05055454677067644,"h":0.05055454677067644,"l":0.049808127133795635,"c":0.049808127133795635,"v":38.48700740554285},{"ts":1786413600000,"o":0.049808127133795635,"h":0.05159521385768723,"l":0.049808127133795635,"c":0.05159521385768723,"v":56.8049525016855},{"ts":1786449600000,"o":0.05159521385768723,"h":0.0521072601532946,"l":0.05159521385768723,"c":0.0521072601532946,"v":19.589384298436823},{"ts":1786453200000,"o":0.0521072601532946,"h":0.05632249646825912,"l":0.0521072601532946,"c":0.05632249646825912,"v":176.58819847135493},{"ts":1786456800000,"o":0.05632249646825912,"h":0.05632249646825912,"l":0.055293942387463366,"c":0.055293942387463366,"v":38.39493238448594},{"ts":1786460400000,"o":0.055293942387463366,"h":0.05645270605218836,"l":0.055293942387463366,"c":0.05645270605218836,"v":0.005180328818289867},{"ts":1786464000000,"o":0.05645270605218836,"h":0.05645270605218836,"l":0.054756350420133014,"c":0.054756350420133014,"v":19.20048752391237},{"ts":1786471200000,"o":0.054756350420133014,"h":0.054756350420133014,"l":0.05420575087121869,"c":0.054205832882598226,"v":15.619057146250086},{"ts":1786482000000,"o":0.054205832882598226,"h":0.0555872723322277,"l":0.054205832882598226,"c":0.0555872723322277,"v":39.175941917075335},{"ts":1786485600000,"o":0.0555872723322277,"h":0.057928253393528764,"l":0.0555872723322277,"c":0.056402041304189916,"v":116.8048454632023},{"ts":1786489200000,"o":0.056402041304189916,"h":0.056402041304189916,"l":0.05464687866066377,"c":0.05464687866066377,"v":58.08760583815394},{"ts":1786492800000,"o":0.05464687866066377,"h":0.05766919273037307,"l":0.05420809425281211,"c":0.057023594846498674,"v":116.66149696448807},{"ts":1786496400000,"o":0.057023594846498674,"h":0.057023594846498674,"l":0.05528863609274353,"c":0.05528863609274353,"v":57.585062251936655},{"ts":1786500000000,"o":0.05528863609274353,"h":0.05528863609274353,"l":0.05466795238414258,"c":0.054674543149360134,"v":5.0748326882822},{"ts":1786503600000,"o":0.054674543149360134,"h":0.054748334289677784,"l":0.054674543149360134,"c":0.054748334289677784,"v":0.0535596384555803},{"ts":1786507200000,"o":0.054748334289677784,"h":0.05475380564217103,"l":0.054731334847791656,"c":0.054731334847791656,"v":0.015351959675110806},{"ts":1786510800000,"o":0.054731334847791656,"h":0.05474124467304752,"l":0.054731334847791656,"c":0.05474124467304752,"v":0.007657533752333925},{"ts":1786514400000,"o":0.05474124467304752,"h":0.054745477722126235,"l":0.05474124467304752,"c":0.054745477722126235,"v":0.010033203702134076},{"ts":1786528800000,"o":0.054745477722126235,"h":0.05642360768065495,"l":0.054745477722126235,"c":0.05529145747626627,"v":95.74675307744484},{"ts":1786536000000,"o":0.05529145747626627,"h":0.058182392534402785,"l":0.05529145747626627,"c":0.058182392534402785,"v":76.11067044730432},{"ts":1786539600000,"o":0.058182392534402785,"h":0.05895231324991562,"l":0.05753994939648948,"c":0.05753994939648948,"v":49.13459907851814},{"ts":1786543200000,"o":0.05753994939648948,"h":0.05753994939648948,"l":0.05584735034126836,"c":0.05584735034126836,"v":55.88163846416553},{"ts":1786546800000,"o":0.05584735034126836,"h":0.05584735034126836,"l":0.0547549207339001,"c":0.0547549207339001,"v":36.80773002400546},{"ts":1786579200000,"o":0.0547549207339001,"h":0.056263787431992354,"l":0.0547549207339001,"c":0.056263787431992354,"v":43.711666105445424},{"ts":1786582800000,"o":0.056263787431992354,"h":0.056263787431992354,"l":0.0553018779316415,"c":0.0553018779316415,"v":24.433053054181435},{"ts":1786600800000,"o":0.0553018779316415,"h":0.0553018779316415,"l":0.0547450525286445,"c":0.0547450525286445,"v":17.313122862183825},{"ts":1786626000000,"o":0.0547450525286445,"h":0.0547583775654065,"l":0.054202933139267745,"c":0.054202933139267745,"v":19.477580711925047},{"ts":1786665600000,"o":0.054202933139267745,"h":0.054202933139267745,"l":0.05418822631888469,"c":0.05418822631888469,"v":0.0020429503204482716},{"ts":1786698000000,"o":0.05418822631888469,"h":0.05418822631888469,"l":0.05310943955265422,"c":0.053126852678102694,"v":18.692817514643348},{"ts":1786701600000,"o":0.053126852678102694,"h":0.05314110055940267,"l":0.053126852678102694,"c":0.05314110055940267,"v":0.007898361776144018},{"ts":1786705200000,"o":0.05314110055940267,"h":0.05314110055940267,"l":0.05313547502557937,"c":0.05313547502557937,"v":18.09060972621048},{"ts":1786730400000,"o":0.05313547502557937,"h":0.05421141548337115,"l":0.05313547502557937,"c":0.05421141548337115,"v":18.768020284490557},{"ts":1786734000000,"o":0.05421141548337115,"h":0.055057905986953606,"l":0.05421141548337115,"c":0.055057905986953606,"v":37.758137341545904},{"ts":1786744800000,"o":0.055057905986953606,"h":0.055057905986953606,"l":0.05421100641963906,"c":0.05421100641963906,"v":18.595048827901966},{"ts":1786773600000,"o":0.05421100641963906,"h":0.05762029414540395,"l":0.05421100641963906,"c":0.05762029414540395,"v":75.17687398708121},{"ts":1786777200000,"o":0.05762029414540395,"h":0.058154570478001086,"l":0.05698251449042402,"c":0.05698251449042402,"v":56.80060017293895},{"ts":1786784400000,"o":0.05698251449042402,"h":0.05698251449042402,"l":0.056181653570766495,"c":0.056181653570766495,"v":0.304856398942389},{"ts":1787270400000,"o":0.056181653570766495,"h":0.05753613703964583,"l":0.056181653570766495,"c":0.05753613703964583,"v":0.30734458060972075},{"ts":1787281200000,"o":0.05753613703964583,"h":0.05754586110953525,"l":0.05753613703964583,"c":0.05754586110953525,"v":0.0033338619175198154},{"ts":1787284800000,"o":0.05754586110953525,"h":0.05818823658051335,"l":0.05754586110953525,"c":0.05818823658051335,"v":0.35565109885078744},{"ts":1787317200000,"o":0.05818823658051335,"h":0.05897197561267355,"l":0.05818823658051335,"c":0.05897197561267355,"v":0.5001921590140624},{"ts":1787335200000,"o":0.05897197561267355,"h":0.05897197561267355,"l":0.056347892936154095,"c":0.05689059948178848,"v":1.2188358847843699},{"ts":1787382000000,"o":0.05689059948178848,"h":0.05689059948178848,"l":0.05581772751532959,"c":0.05581772751532959,"v":13.76075028103332},{"ts":1787385600000,"o":0.05581772751532959,"h":0.05581772751532959,"l":0.055251490690742554,"c":0.055251490690742554,"v":0.0016594785228964525},{"ts":1787407200000,"o":0.055251490690742554,"h":0.055251490690742554,"l":0.05498489429675334,"c":0.05498489429675334,"v":28.233078553708005},{"ts":1787500800000,"o":0.05498489429675334,"h":0.061582410651894307,"l":0.05498489429675334,"c":0.061582410651894307,"v":1.0923882582971722},{"ts":1787518800000,"o":0.061582410651894307,"h":0.061582410651894307,"l":0.061048923465585096,"c":0.061048923465585096,"v":0.15227481819159663},{"ts":1787565600000,"o":0.061048923465585096,"h":0.06108231325966932,"l":0.061048923465585096,"c":0.06108231325966932,"v":0.4658757194661968},{"ts":1787569200000,"o":0.06108231325966932,"h":0.06108231325966932,"l":0.059255855591649434,"c":0.059255855591649434,"v":0.5998383000071431},{"ts":1787587200000,"o":0.059255855591649434,"h":0.0610678043457057,"l":0.059255855591649434,"c":0.0610678043457057,"v":0.15540052414240854},{"ts":1787612400000,"o":0.0610678043457057,"h":0.0610678043457057,"l":0.059841400890020664,"c":0.059841400890020664,"v":0.15215214748895764},{"ts":1787623200000,"o":0.059841400890020664,"h":0.06107945951171155,"l":0.059841400890020664,"c":0.06107945951171155,"v":0.16280357348143693},{"ts":1787641200000,"o":0.06107945951171155,"h":0.062435972729713525,"l":0.06107945951171155,"c":0.062435972729713525,"v":0.3522333048621713},{"ts":1787644800000,"o":0.062435972729713525,"h":0.0675339907294572,"l":0.062435972729713525,"c":0.06547577358251348,"v":1.3951121948245377},{"ts":1787652000000,"o":0.06547577358251348,"h":0.06644760454019595,"l":0.06547577358251348,"c":0.06644760454019595,"v":0.3095324775439675},{"ts":1787655600000,"o":0.06644760454019595,"h":0.06884574236384901,"l":0.06644760454019595,"c":0.06884574236384901,"v":0.4665261486202494},{"ts":1787666400000,"o":0.06884574236384901,"h":0.06884574236384901,"l":0.06542735174147987,"c":0.06542735174147987,"v":0.6085442713600691},{"ts":1787680800000,"o":0.06542735174147987,"h":0.06542735174147987,"l":0.06480448756458941,"c":0.06480448756458941,"v":0.15255423523668543},{"ts":1787691600000,"o":0.06480448756458941,"h":0.06480448756458941,"l":0.061203457348617867,"c":0.061203457348617867,"v":1.5161464282524386},{"ts":1787702400000,"o":0.061203457348617867,"h":0.061203457348617867,"l":0.05752080848535097,"c":0.05752080848535097,"v":0.1554723030053533},{"ts":1787706000000,"o":0.05752080848535097,"h":0.05810094446663498,"l":0.05752080848535097,"c":0.05810094446663498,"v":0.15396116983363584},{"ts":1787713200000,"o":0.05810094446663498,"h":0.05926820492228721,"l":0.05810094446663498,"c":0.05926820492228721,"v":0.15551431704122878},{"ts":1787727600000,"o":0.05926820492228721,"h":0.05926820492228721,"l":0.05718720158811919,"c":0.05754104102309276,"v":0.765229194452175},{"ts":1787731200000,"o":0.05754104102309276,"h":0.05839505139408269,"l":0.05754104102309276,"c":0.05839505139408269,"v":0.3103511869282576},{"ts":1787760000000,"o":0.05839505139408269,"h":0.059515725147951955,"l":0.05839505139408269,"c":0.059515725147951955,"v":0.2696373021287496},{"ts":1787763600000,"o":0.059515725147951955,"h":0.059515725147951955,"l":0.05806733304081881,"c":0.05806733304081881,"v":0.2649662355826165},{"ts":1787767200000,"o":0.05806733304081881,"h":0.05806733304081881,"l":0.056938566699338514,"c":0.056938566699338514,"v":0.4564066256072567},{"ts":1787857200000,"o":0.056938566699338514,"h":0.05970827674107442,"l":0.056938566699338514,"c":0.05970827674107442,"v":0.7774352393099593},{"ts":1787914800000,"o":0.05970827674107442,"h":0.06044343972772404,"l":0.05970827674107442,"c":0.06044343972772404,"v":0.15283081424747214},{"ts":1787922000000,"o":0.06044343972772404,"h":0.0629757873656788,"l":0.06044343972772404,"c":0.0629757873656788,"v":1.0923788263303003},{"ts":1787925600000,"o":0.0629757873656788,"h":0.06346663368182474,"l":0.0629757873656788,"c":0.06346663368182474,"v":0.16123552313610107},{"ts":1787943600000,"o":0.06346663368182474,"h":0.06346663368182474,"l":0.057487932463305115,"c":0.057487932463305115,"v":0.22737143779986638},{"ts":1787976000000,"o":0.057487932463305115,"h":0.05905476415642942,"l":0.057487932463305115,"c":0.05905476415642942,"v":0.2269611003036784},{"ts":1787986800000,"o":0.05905476415642942,"h":0.05926565777543598,"l":0.05905476415642942,"c":0.05926565777543598,"v":0.0056084277266050565},{"ts":1787994000000,"o":0.05926565777543598,"h":0.05926565777543598,"l":0.05690805666676197,"c":0.05690805666676197,"v":0.4568946678019373},{"ts":1787997600000,"o":0.05690805666676197,"h":0.05690805666676197,"l":0.05637065830275191,"c":0.05637065830275191,"v":0.14851385451113866},{"ts":1788008400000,"o":0.05637065830275191,"h":0.05868676239509211,"l":0.05637065830275191,"c":0.05868676239509211,"v":0.1561687611920342},{"ts":1788012000000,"o":0.05868676239509211,"h":0.07208907437811142,"l":0.05868676239509211,"c":0.06730763227333722,"v":4.510510260058636},{"ts":1788015600000,"o":0.06730763227333722,"h":0.06730763227333722,"l":0.06502751254874142,"c":0.06502751254874142,"v":0.6064406278903006},{"ts":1788019200000,"o":0.06502751254874142,"h":0.06502751254874142,"l":0.06413209875080687,"c":0.06413209875080687,"v":0.1528896407799486},{"ts":1788044400000,"o":0.06413209875080687,"h":0.06547052968869486,"l":0.06413209875080687,"c":0.0654347455750846,"v":0.9299304981596869},{"ts":1788058800000,"o":0.0654347455750846,"h":0.0654347455750846,"l":0.06347563497162775,"c":0.06347563497162775,"v":0.7612034326909535},{"ts":1788076800000,"o":0.06347563497162775,"h":0.0641361105920584,"l":0.06347563497162775,"c":0.0641361105920584,"v":0.31178738981061294},{"ts":1788080400000,"o":0.0641361105920584,"h":0.06904448832239644,"l":0.0641361105920584,"c":0.06607137560318813,"v":1.4717517155876847},{"ts":1788084000000,"o":0.06607137560318813,"h":0.06811211733346925,"l":0.06607137560318813,"c":0.06811211733346925,"v":0.31030381584015093},{"ts":1788094800000,"o":0.06811211733346925,"h":0.0694989749458302,"l":0.06811211733346925,"c":0.0694989749458302,"v":0.468748346337642},{"ts":1788098400000,"o":0.0694989749458302,"h":0.07165496265469673,"l":0.0694989749458302,"c":0.06982381142125867,"v":0.6255004215959746},{"ts":1788105600000,"o":0.06982381142125867,"h":0.06982381142125867,"l":0.06841882598337234,"c":0.06841882598337234,"v":0.3051065704961207},{"ts":1788123600000,"o":0.06841882598337234,"h":0.06841882598337234,"l":0.06740170305796649,"c":0.06740170305796649,"v":0.1525697536232793},{"ts":1788130800000,"o":0.06740170305796649,"h":0.06740170305796649,"l":0.0667570655831335,"c":0.0667570655831335,"v":0.08288517208562506},{"ts":1788134400000,"o":0.0667570655831335,"h":0.0667570655831335,"l":0.06592610829134321,"c":0.06592610829134321,"v":0.377788376893593},{"ts":1788141600000,"o":0.06592610829134321,"h":0.06592610829134321,"l":0.06413598176028919,"c":0.06413598176028919,"v":0.4532455838929304},{"ts":1788152400000,"o":0.06413598176028919,"h":0.06413598176028919,"l":0.06287577750970229,"c":0.06287577750970229,"v":0.013633291961651237},{"ts":1788159600000,"o":0.06287577750970229,"h":0.06287577750970229,"l":0.06226669327298469,"c":0.06226669327298469,"v":0.4216265224260545},{"ts":1788181200000,"o":0.06226669327298469,"h":0.06327246333948684,"l":0.06226669327298469,"c":0.06327246333948684,"v":0.29995197060570494},{"ts":1788217200000,"o":0.06327246333948684,"h":0.06449876977155197,"l":0.06327246333948684,"c":0.06449876977155197,"v":0.29996055865037047},{"ts":1788253200000,"o":0.06449876977155197,"h":0.06449876977155197,"l":0.0635102948992055,"c":0.0635102948992055,"v":0.1529273282319255},{"ts":1788256800000,"o":0.0635102948992055,"h":0.0635102948992055,"l":0.06288747479387373,"c":0.06288747479387373,"v":0.15193796283876795},{"ts":1788274800000,"o":0.06288747479387373,"h":0.06288747479387373,"l":0.06226122997532791,"c":0.06226122997532791,"v":0.08972870549739345},{"ts":1788278400000,"o":0.06226122997532791,"h":0.06226122997532791,"l":0.062255083998800045,"c":0.062255083998800045,"v":0.023928924381534777},{"ts":1788346800000,"o":0.062255083998800045,"h":0.062255083998800045,"l":0.062215428652963756,"c":0.062215428652963756,"v":0.0210844354779175},{"ts":1788357600000,"o":0.062215428652963756,"h":0.0643381326389125,"l":0.062215428652963756,"c":0.0643381326389125,"v":0.5000133841850717},{"ts":1788382800000,"o":0.0643381326389125,"h":0.06613029366438583,"l":0.0643381326389125,"c":0.06613029366438583,"v":0.2591745980054415},{"ts":1788386400000,"o":0.06613029366438583,"h":0.06812431085418195,"l":0.06613029366438583,"c":0.06812431085418195,"v":0.6223684686325196},{"ts":1788390000000,"o":0.06812431085418195,"h":0.07668080526012568,"l":0.06812431085418195,"c":0.07668080526012568,"v":2.9453326783159834},{"ts":1788400800000,"o":0.07668080526012568,"h":0.0815503660539713,"l":0.07668080526012568,"c":0.08147503352502782,"v":1419.2902258853046},{"ts":1788404400000,"o":0.08147503352502782,"h":0.08148050472682858,"l":0.08146120660394127,"c":0.08146120660394127,"v":457.244109377168},{"ts":1788408000000,"o":0.08146120660394127,"h":0.08149097860076468,"l":0.07985447950528658,"c":0.07986779330232949,"v":2072.6844895294907},{"ts":1788411600000,"o":0.07986779330232949,"h":0.08147568131706474,"l":0.07986779330232949,"c":0.08147478392992774,"v":50.24496625847496},{"ts":1788415200000,"o":0.08147478392992774,"h":0.08154114152400373,"l":0.08141134331835208,"c":0.08148789090470483,"v":555.6193482843381},{"ts":1788418800000,"o":0.08148789090470483,"h":0.08148789090470483,"l":0.07983991793742308,"c":0.07984011601352052,"v":1829.5241894556593},{"ts":1788422400000,"o":0.07984011601352052,"h":0.0798504376939502,"l":0.07825578070183767,"c":0.0798504376939502,"v":118.69030840801636},{"ts":1788433200000,"o":0.0798504376939502,"h":0.0798504376939502,"l":0.07479370961950552,"c":0.07479370961950552,"v":0.760768926582929},{"ts":1788444000000,"o":0.07479370961950552,"h":0.07479370961950552,"l":0.07336272043207435,"c":0.07336272043207435,"v":0.30490287575046465},{"ts":1788451200000,"o":0.07336272043207435,"h":0.07336272043207435,"l":0.06724878384120928,"c":0.06724878384120928,"v":0.5139133903973576},{"ts":1788454800000,"o":0.06724878384120928,"h":0.06883740002824411,"l":0.06695221747382045,"c":0.06695221747382045,"v":0.6220220207086613},{"ts":1788462000000,"o":0.06695221747382045,"h":0.07025542905027943,"l":0.06695221747382045,"c":0.07025542905027943,"v":1.1084272809463087},{"ts":1788469200000,"o":0.07025542905027943,"h":0.07025542905027943,"l":0.06877377757834141,"c":0.06994138912908325,"v":1.5490411957082308},{"ts":1788480000000,"o":0.06994138912908325,"h":0.06994138912908325,"l":0.06536618094042033,"c":0.06536618094042033,"v":0.7646655533816031},{"ts":1788501600000,"o":0.06536618094042033,"h":0.06536618094042033,"l":0.0647735181529545,"c":0.0647735181529545,"v":0.4524615495245789},{"ts":1788508800000,"o":0.0647735181529545,"h":0.0667476836740571,"l":0.0647735181529545,"c":0.0667476836740571,"v":0.6032196959754447},{"ts":1788512400000,"o":0.0667476836740571,"h":0.07158334977713546,"l":0.0667476836740571,"c":0.07158334977713546,"v":0.9515878687596354},{"ts":1788523200000,"o":0.07158334977713546,"h":0.07158334977713546,"l":0.06873638641925628,"c":0.06873638641925628,"v":0.46463988801980327},{"ts":1788526800000,"o":0.06873638641925628,"h":0.06873638641925628,"l":0.06110747138300475,"c":0.06485321902729704,"v":2.458977252537006},{"ts":1788534000000,"o":0.06485321902729704,"h":0.06485321902729704,"l":0.0634211918051137,"c":0.0634211918051137,"v":0.17556596789927323},{"ts":1788537600000,"o":0.0634211918051137,"h":0.06541209170241565,"l":0.0634211918051137,"c":0.06541209170241565,"v":0.48992551220759545},{"ts":1788541200000,"o":0.06541209170241565,"h":0.06541209170241565,"l":0.06477382770427599,"c":0.06477382770427599,"v":0.4569632905443964},{"ts":1788544800000,"o":0.06477382770427599,"h":0.0654624136008094,"l":0.05639022486880417,"c":0.06021091875171195,"v":2.1325162460350624},{"ts":1788548400000,"o":0.06021091875171195,"h":0.06021091875171195,"l":0.05994618638704464,"c":0.05994618638704464,"v":1.1116656392126059},{"ts":1788555600000,"o":0.05994618638704464,"h":0.06229082813029585,"l":0.05994618638704464,"c":0.06229082813029585,"v":0.13299322281882245},{"ts":1788602400000,"o":0.06229082813029585,"h":0.06290389350098874,"l":0.06229082813029585,"c":0.06290389350098874,"v":0.14887326086313302},{"ts":1788606000000,"o":0.06290389350098874,"h":0.0658265148138169,"l":0.06290389350098874,"c":0.0658265148138169,"v":1.2573479437101693},{"ts":1788613200000,"o":0.0658265148138169,"h":0.0658265148138169,"l":0.0648457385683181,"c":0.0648457385683181,"v":0.2705028029036297},{"ts":1788631200000,"o":0.0648457385683181,"h":0.0648457385683181,"l":0.06211715974873865,"c":0.06211715974873865,"v":0.5081996781067933},{"ts":1788634800000,"o":0.06211715974873865,"h":0.06211715974873865,"l":0.060788602920320976,"c":0.060788602920320976,"v":0.16899280242731568},{"ts":1788717600000,"o":0.060788602920320976,"h":0.060788602920320976,"l":0.05877214637888701,"c":0.05877214637888701,"v":0.845926780095333},{"ts":1788724800000,"o":0.05877214637888701,"h":0.06961167392552194,"l":0.05877214637888701,"c":0.06961167392552194,"v":3.1158573928549544},{"ts":1788732000000,"o":0.06961167392552194,"h":0.07032995781494383,"l":0.06961167392552194,"c":0.07032995781494383,"v":0.20316060188095633},{"ts":1788739200000,"o":0.07032995781494383,"h":0.0706216678487851,"l":0.06737536205935761,"c":0.0706216678487851,"v":1.103400888372814},{"ts":1788750000000,"o":0.0706216678487851,"h":0.07383805504743828,"l":0.0706216678487851,"c":0.07116517403843325,"v":0.9531030450525327},{"ts":1788753600000,"o":0.07116517403843325,"h":0.07381069423872066,"l":0.07116517403843325,"c":0.07381069423872066,"v":0.6236251443365451},{"ts":1788760800000,"o":0.07381069423872066,"h":0.07485101896993025,"l":0.07381069423872066,"c":0.07485101896993025,"v":0.29993918581433704},{"ts":1788764400000,"o":0.07485101896993025,"h":0.07523965806740851,"l":0.07485101896993025,"c":0.07523741264810888,"v":0.009125316171604171},{"ts":1788771600000,"o":0.07523741264810888,"h":0.07564141725221747,"l":0.0744942462553699,"c":0.07564141725221747,"v":0.4660714428505419},{"ts":1788775200000,"o":0.07564141725221747,"h":0.07564141725221747,"l":0.07344990418327375,"c":0.07344990418327375,"v":0.556280120872538},{"ts":1788789600000,"o":0.07344990418327375,"h":0.07344990418327375,"l":0.07227830426427034,"c":0.07227830426427034,"v":0.05190698655327406},{"ts":1788796800000,"o":0.07227830426427034,"h":0.07227830426427034,"l":0.071578551966278,"c":0.071578551966278,"v":0.143157103932556},{"ts":1788804000000,"o":0.071578551966278,"h":0.071578551966278,"l":0.06918612419464341,"c":0.06918612419464341,"v":0.7135603132895709},{"ts":1788865200000,"o":0.06918612419464341,"h":0.06918612419464341,"l":0.0680716918754615,"c":0.0680716918754615,"v":0.05948022750047575},{"ts":1788868800000,"o":0.0680716918754615,"h":0.072445870078807,"l":0.0680716918754615,"c":0.072445870078807,"v":1.4045761823357052},{"ts":1788872400000,"o":0.072445870078807,"h":0.07376308768426022,"l":0.072445870078807,"c":0.07376308768426022,"v":0.8016743664634837},{"ts":1788876000000,"o":0.07376308768426022,"h":0.07448872818184532,"l":0.07376308768426022,"c":0.07448359332930489,"v":0.05522506880099573},{"ts":1788879600000,"o":0.07448359332930489,"h":0.07449010884797741,"l":0.07448359332930489,"c":0.07449010884797741,"v":0.0947168550441218},{"ts":1788904800000,"o":0.07449010884797741,"h":0.07633304135080207,"l":0.07449010884797741,"c":0.07633304135080207,"v":0.5999109136061223},{"ts":1788937200000,"o":0.07633304135080207,"h":0.08160534406440592,"l":0.07633304135080207,"c":0.07980647193820566,"v":824.8773190917713},{"ts":1788948000000,"o":0.07980647193820566,"h":0.07980647193820566,"l":0.07596483914697238,"c":0.07596483914697238,"v":0.7983361199335229},{"ts":1788955200000,"o":0.07596483914697238,"h":0.07596483914697238,"l":0.0752973944096933,"c":0.0752973944096933,"v":0.16755793642679112},{"ts":1788966000000,"o":0.0752973944096933,"h":0.0752973944096933,"l":0.07450155050875906,"c":0.07450155050875906,"v":0.021047731040431557},{"ts":1788973200000,"o":0.07450155050875906,"h":0.07450155050875906,"l":0.0744618524986581,"c":0.0744618524986581,"v":0.05781113981402316},{"ts":1788976800000,"o":0.0744618524986581,"h":0.0795170964035822,"l":0.0744618524986581,"c":0.0795170964035822,"v":1.0127758572588905},{"ts":1789005600000,"o":0.0795170964035822,"h":0.0795170964035822,"l":0.07704601861405296,"c":0.07704601861405296,"v":0.9109561436018693},{"ts":1789023600000,"o":0.07704601861405296,"h":0.07704601861405296,"l":0.07447391324719117,"c":0.07447391324719117,"v":0.12325142194148475},{"ts":1789052400000,"o":0.07447391324719117,"h":0.07458127869184955,"l":0.07447391324719117,"c":0.07458127869184955,"v":0.45738386202071885},{"ts":1789063200000,"o":0.07458127869184955,"h":0.07458127869184955,"l":0.06357917611910056,"c":0.06468421460210645,"v":2.7422741372126276},{"ts":1789066800000,"o":0.06468421460210645,"h":0.06627510356546129,"l":0.06468421460210645,"c":0.06627510356546129,"v":0.3114437383400009},{"ts":1789088400000,"o":0.06627510356546129,"h":0.06627510356546129,"l":0.06476320951576964,"c":0.06476320951576964,"v":0.30474496621990144},{"ts":1789092000000,"o":0.06476320951576964,"h":0.06544960920954185,"l":0.06476320951576964,"c":0.06544960920954185,"v":0.15461894219193217},{"ts":1789095600000,"o":0.06544960920954185,"h":0.0660108325163799,"l":0.06544960920954185,"c":0.0660108325163799,"v":0.15540098562841612},{"ts":1789102800000,"o":0.0660108325163799,"h":0.06757863959800811,"l":0.0660108325163799,"c":0.06757863959800811,"v":0.4673667757026663},{"ts":1789110000000,"o":0.06757863959800811,"h":0.06927448051547598,"l":0.06757863959800811,"c":0.06927448051547598,"v":0.4976084997933776},{"ts":1789120800000,"o":0.06927448051547598,"h":0.07436323065995237,"l":0.06927448051547598,"c":0.07220275727002186,"v":0.8984780884433899},{"ts":1789128000000,"o":0.07220275727002186,"h":0.07835125935138446,"l":0.07220275727002186,"c":0.07835125935138446,"v":0.4796769679190893},{"ts":1789135200000,"o":0.07835125935138446,"h":0.08027011755799386,"l":0.07811454345788858,"c":0.07811454345788858,"v":1.2203183979847199},{"ts":1789138800000,"o":0.07811454345788858,"h":0.07811454345788858,"l":0.07572966584002168,"c":0.07572966584002168,"v":0.1527627906884818},{"ts":1789146000000,"o":0.07572966584002168,"h":0.07572966584002168,"l":0.0714612673418693,"c":0.07505785500144459,"v":1.5095340681411795},{"ts":1789149600000,"o":0.07505785500144459,"h":0.07623037651601813,"l":0.07505785500144459,"c":0.07623037651601813,"v":0.15638989532880138},{"ts":1789156800000,"o":0.07623037651601813,"h":0.07779137903963206,"l":0.07623037651601813,"c":0.07779137903963206,"v":0.5499778152119479},{"ts":1789160400000,"o":0.07779137903963206,"h":0.07924998674955329,"l":0.07779137903963206,"c":0.07924998674955329,"v":0.09249194628552289},{"ts":1789185600000,"o":0.07924998674955329,"h":0.07924998674955329,"l":0.07826992842537671,"c":0.07826992842537671,"v":0.020001410589534467},{"ts":1789189200000,"o":0.07826992842537671,"h":0.07951941489619885,"l":0.07826992842537671,"c":0.07951941489619885,"v":0.009972571707651829},{"ts":1789192800000,"o":0.07951941489619885,"h":0.08136818464035248,"l":0.07951941489619885,"c":0.08023804536224262,"v":3753.0822839111565},{"ts":1789196400000,"o":0.08023804536224262,"h":0.08023804536224262,"l":0.07964203635854325,"c":0.07964203635854325,"v":1553.6571322005882},{"ts":1789203600000,"o":0.07964203635854325,"h":0.0800347856407198,"l":0.07952341067256373,"c":0.07952341067256373,"v":839.2224918725288},{"ts":1789207200000,"o":0.07952341067256373,"h":0.0816131733185131,"l":0.07952341067256373,"c":0.08115863779769127,"v":5809.008005668452},{"ts":1789210800000,"o":0.08115863779769127,"h":0.08200573241416124,"l":0.08115863779769127,"c":0.08200573241416124,"v":395.22299910842514},{"ts":1789214400000,"o":0.08200573241416124,"h":0.08249473106688267,"l":0.08200573241416124,"c":0.08249473106688267,"v":8690.248437214022},{"ts":1789239600000,"o":0.08249473106688267,"h":0.08249473106688267,"l":0.08112617015821984,"c":0.08112617015821984,"v":1562.3570313780967},{"ts":1789243200000,"o":0.08112617015821984,"h":0.08355225046921164,"l":0.08112617015821984,"c":0.08355225046921164,"v":4111.705882901872},{"ts":1789257600000,"o":0.08355225046921164,"h":0.08355225046921164,"l":0.08190653049910993,"c":0.08190653049910993,"v":4.2898377440521305},{"ts":1789275600000,"o":0.08190653049910993,"h":0.08190653049910993,"l":0.08188879340178865,"c":0.08188879340178865,"v":705.0832653308663},{"ts":1789279200000,"o":0.08188879340178865,"h":0.08227547609346057,"l":0.08188879340178865,"c":0.08227547609346057,"v":1048.3192370934678},{"ts":1789282800000,"o":0.08227547609346057,"h":0.08227547609346057,"l":0.08185664366525691,"c":0.08185664366525691,"v":91.84226537410203},{"ts":1789297200000,"o":0.08185664366525691,"h":0.08185664366525691,"l":0.08155268633167233,"c":0.08155268633167233,"v":440.4313897702177},{"ts":1789300800000,"o":0.08155268633167233,"h":0.08155268633167233,"l":0.08106556518366519,"c":0.08106556518366519,"v":1544.7314858440154},{"ts":1789304400000,"o":0.08106556518366519,"h":0.08161049370787178,"l":0.08106556518366519,"c":0.08161049370787178,"v":4.080524685393589},{"ts":1789315200000,"o":0.08161049370787178,"h":0.08161049370787178,"l":0.08123666636745579,"c":0.08123666636745579,"v":78.78221406202269},{"ts":1789318800000,"o":0.08123666636745579,"h":0.08123666636745579,"l":0.08116514575877054,"c":0.08116514575877054,"v":868.3736418502289},{"ts":1789326000000,"o":0.08116514575877054,"h":0.08143742822425322,"l":0.08116514575877054,"c":0.08143742822425322,"v":407.1871411212661},{"ts":1789329600000,"o":0.08143742822425322,"h":0.08152806599585008,"l":0.08143199341773731,"c":0.08143199341773731,"v":0.07885264424171241},{"ts":1789336800000,"o":0.08143199341773731,"h":0.08143199341773731,"l":0.08131535803549038,"c":0.08131535803549038,"v":81.26122526323115},{"ts":1789340400000,"o":0.08131535803549038,"h":0.08131535803549038,"l":0.08106218423118758,"c":0.08106218423118758,"v":345.4268976703697},{"ts":1789344000000,"o":0.08106218423118758,"h":0.08483300100068601,"l":0.08106218423118758,"c":0.08311022887784428,"v":13105.659364287989},{"ts":1789365600000,"o":0.08311022887784428,"h":0.0848069644074849,"l":0.08311022887784428,"c":0.0848069644074849,"v":3803.5058246526146},{"ts":1789369200000,"o":0.0848069644074849,"h":0.08557441928879714,"l":0.0848069644074849,"c":0.08557441928879714,"v":9186.706607599046},{"ts":1789387200000,"o":0.08557441928879714,"h":0.08609584730201987,"l":0.08557441928879714,"c":0.08609584730201987,"v":208.75049744640066},{"ts":1789390800000,"o":0.08609584730201987,"h":0.08609584730201987,"l":0.08392819052958424,"c":0.08600614909901441,"v":7950.216562125673},{"ts":1789394400000,"o":0.08600614909901441,"h":0.08617357419241552,"l":0.08355406324491169,"c":0.08615317628221848,"v":9445.5836270389},{"ts":1789398000000,"o":0.08615317628221848,"h":0.08656326828605458,"l":0.08485528203118994,"c":0.08607555330857627,"v":6779.250416732673},{"ts":1789401600000,"o":0.08607555330857627,"h":0.08768566473620074,"l":0.08597861472709943,"c":0.08735129464490597,"v":10073.898274936953},{"ts":1789405200000,"o":0.08735129464490597,"h":0.09180203398073926,"l":0.08626194501996902,"c":0.09135336388381277,"v":13209.739823870721},{"ts":1789408800000,"o":0.09135336388381277,"h":0.09918492279568193,"l":0.00010747743243525486,"c":0.09843216345379141,"v":33179.615619198885},{"ts":1789412400000,"o":0.09843216345379141,"h":0.14346202530026425,"l":0.00014620565711731933,"c":0.11580242831511449,"v":37346.49273342975},{"ts":1789416000000,"o":0.11580242831511449,"h":0.11746253850932274,"l":0.10690001274104749,"c":0.10821240043000102,"v":2711.631509850682},{"ts":1789419600000,"o":0.10821240043000102,"h":0.10821240043000102,"l":0.10048583441591613,"c":0.10245225418506458,"v":1746.051804225794},{"ts":1789423200000,"o":0.10245225418506458,"h":0.10245225418506458,"l":0.0995385866668292,"c":0.0995385866668292,"v":523.228190879649},{"ts":1789426800000,"o":0.0995385866668292,"h":0.10487790931340074,"l":0.08511792250751081,"c":0.10330941361479017,"v":5237.126620657455},{"ts":1789430400000,"o":0.10330941361479017,"h":0.10858769107824888,"l":0.10014742067804601,"c":0.10014742067804601,"v":2384.760257477583},{"ts":1789434000000,"o":0.10014742067804601,"h":0.10327131383145473,"l":0.10014742067804601,"c":0.10089672893000343,"v":530.6867939737485},{"ts":1789437600000,"o":0.10089672893000343,"h":0.10150353059923221,"l":0.10008349176824492,"c":0.10008349176824492,"v":370.84190215111244},{"ts":1789441200000,"o":0.10008349176824492,"h":0.10564232927540977,"l":0.10008349176824492,"c":0.10564232927540977,"v":281.14309810158846},{"ts":1789444800000,"o":0.10564232927540977,"h":0.10688374805967545,"l":0.10429338683601429,"c":0.10429338683601429,"v":574.5762286959241},{"ts":1789455600000,"o":0.10429338683601429,"h":0.10429338683601429,"l":0.09217809572290783,"c":0.09217809572290783,"v":1796.1349191168804},{"ts":1789459200000,"o":0.09217809572290783,"h":0.09217809572290783,"l":0.08409097700013131,"c":0.08563070525085555,"v":10252.065942692667},{"ts":1789462800000,"o":0.08563070525085555,"h":0.08563070525085555,"l":0.08118423176245813,"c":0.08118423176245813,"v":9061.4261735139},{"ts":1789466400000,"o":0.08118423176245813,"h":0.08345243074784797,"l":0.08117108382827147,"c":0.08345243074784797,"v":1421.6417868007286},{"ts":1789470000000,"o":0.08345243074784797,"h":0.08654127345753772,"l":0.08345243074784797,"c":0.08648174848437208,"v":12769.55643487427},{"ts":1789473600000,"o":0.08648174848437208,"h":0.10071676389145365,"l":0.08648174848437208,"c":0.09328289743180408,"v":5516.430560252788},{"ts":1789477200000,"o":0.09328289743180408,"h":0.09328289743180408,"l":0.08195592233881929,"c":0.08249385007342284,"v":16786.031176251145},{"ts":1789480800000,"o":0.08249385007342284,"h":0.08747511396482188,"l":0.08231351533016425,"c":0.08470195127934411,"v":20876.787941071227},{"ts":1789484400000,"o":0.08470195127934411,"h":0.08513993566053774,"l":0.08470195127934411,"c":0.0849526155049717,"v":810.5445685989981},{"ts":1789488000000,"o":0.0849526155049717,"h":0.0849526155049717,"l":0.08209441799357398,"c":0.08209441799357398,"v":10415.60265184296},{"ts":1789491600000,"o":0.08209441799357398,"h":0.08214449968317325,"l":0.08188072945243004,"c":0.08188072945243004,"v":965.8730685358391},{"ts":1789495200000,"o":0.08188072945243004,"h":0.08418884722927673,"l":0.08188072945243004,"c":0.08418884722927673,"v":1942.2046928544441},{"ts":1789498800000,"o":0.08418884722927673,"h":0.08418884722927673,"l":0.08228095632365015,"c":0.08228095632365015,"v":1897.9725402528668},{"ts":1789502400000,"o":0.08228095632365015,"h":0.08229629252734849,"l":0.08228095632365015,"c":0.08229629252734849,"v":509.41751443064703},{"ts":1789506000000,"o":0.08229629252734849,"h":0.08646621600213801,"l":0.08229629252734849,"c":0.08593152282648163,"v":21435.09748605523},{"ts":1789513200000,"o":0.08593152282648163,"h":0.08593152282648163,"l":0.0846866930232691,"c":0.0846866930232691,"v":1521.7248347944303},{"ts":1789516800000,"o":0.0846866930232691,"h":0.0846866930232691,"l":0.08441667713352911,"c":0.08441667713352911,"v":1.8457297034362043},{"ts":1789527600000,"o":0.08441667713352911,"h":0.08459940639020735,"l":0.08441667713352911,"c":0.08459940639020735,"v":25.252922807476896},{"ts":1789534800000,"o":0.08459940639020735,"h":0.08485790287831067,"l":0.08459940639020735,"c":0.08485790287831067,"v":0.8061666246350127},{"ts":1789538400000,"o":0.08485790287831067,"h":0.08486845750484602,"l":0.08410318919740122,"c":0.08410318919740122,"v":5662.662491735729},{"ts":1789545600000,"o":0.08410318919740122,"h":0.08410318919740122,"l":0.08358118060434784,"c":0.08395757274719841,"v":264.2629767737679},{"ts":1789549200000,"o":0.08395757274719841,"h":0.0842302382211754,"l":0.08395757274719841,"c":0.0842302382211754,"v":14.459777452141282},{"ts":1789556400000,"o":0.0842302382211754,"h":0.0842302382211754,"l":0.0833497930279263,"c":0.0833497930279263,"v":2673.760431654749},{"ts":1789560000000,"o":0.0833497930279263,"h":0.0833497930279263,"l":0.08197680432132828,"c":0.08245347269246744,"v":1746.3798755092423},{"ts":1789563600000,"o":0.08245347269246744,"h":0.08245347269246744,"l":0.08219765177518853,"c":0.08242038505290504,"v":84.41992317960322},{"ts":1789578000000,"o":0.08242038505290504,"h":0.08405610043293613,"l":0.08242038505290504,"c":0.08405610043293613,"v":380.4995118876372},{"ts":1789581600000,"o":0.08405610043293613,"h":0.08405610043293613,"l":0.08030215511400517,"c":0.08035890476359861,"v":7550.110657344602},{"ts":1789585200000,"o":0.08035890476359861,"h":0.08086547135102512,"l":0.07969585238315392,"c":0.08014302842872338,"v":2644.0051383958403},{"ts":1789588800000,"o":0.08014302842872338,"h":0.08014302842872338,"l":0.07958003127473882,"c":0.07983139152395588,"v":15.527269316214577},{"ts":1789592400000,"o":0.07983139152395588,"h":0.08002717526644994,"l":0.07983139152395588,"c":0.07994620266521593,"v":1602.820493574523},{"ts":1789606800000,"o":0.07994620266521593,"h":0.08142329269510139,"l":0.07994620266521593,"c":0.08142329269510139,"v":1352.403273290176},{"ts":1789610400000,"o":0.08142329269510139,"h":0.08142329269510139,"l":0.0796791321984264,"c":0.0796791321984264,"v":1253.1001234460887},{"ts":1789614000000,"o":0.0796791321984264,"h":0.08271596799416525,"l":0.07376135386655537,"c":0.0822850162093913,"v":7808.665682408621},{"ts":1789617600000,"o":0.0822850162093913,"h":0.0822850162093913,"l":0.08050317127849758,"c":0.08050317127849758,"v":64.58043260867662},{"ts":1789628400000,"o":0.08050317127849758,"h":0.08086920250042337,"l":0.08050317127849758,"c":0.08086920250042337,"v":2.3670996212747877},{"ts":1789632000000,"o":0.08086920250042337,"h":0.08086920250042337,"l":0.08029070869336352,"c":0.08031344644854724,"v":88.93689514138411},{"ts":1789635600000,"o":0.08031344644854724,"h":0.080988867934309,"l":0.08030765730058786,"c":0.08030765730058786,"v":1191.61156726698},{"ts":1789642800000,"o":0.08030765730058786,"h":0.08030765730058786,"l":0.07757055660356682,"c":0.07757055660356682,"v":3796.5039440571854},{"ts":1789646400000,"o":0.07757055660356682,"h":0.0779494706557856,"l":0.07035347569098219,"c":0.07788220069535663,"v":2323.2442695328464},{"ts":1789650000000,"o":0.07788220069535663,"h":0.08161061171812672,"l":0.07788220069535663,"c":0.07998526824590711,"v":1561.162374755969},{"ts":1789653600000,"o":0.07998526824590711,"h":0.07998526824590711,"l":0.0796720181394824,"c":0.07972583939973354,"v":104.8843730961198},{"ts":1789657200000,"o":0.07972583939973354,"h":0.07972583939973354,"l":0.07914315219176696,"c":0.07914315219176696,"v":1192.097735323422},{"ts":1789660800000,"o":0.07914315219176696,"h":0.07914315219176696,"l":0.07902781732510691,"c":0.07902781732510691,"v":79.24515978637005},{"ts":1789682400000,"o":0.07902781732510691,"h":0.07902781732510691,"l":0.07800325081789525,"c":0.07800325081789525,"v":0.02229403111301182},{"ts":1789696800000,"o":0.07800325081789525,"h":0.07800325081789525,"l":0.07478691606859643,"c":0.07478691606859643,"v":389.0333094992463},{"ts":1789700400000,"o":0.07478691606859643,"h":0.07478691606859643,"l":0.07293514117442226,"c":0.07353793119305609,"v":206.24113097907465},{"ts":1789704000000,"o":0.07353793119305609,"h":0.07353793119305609,"l":0.07195217749476278,"c":0.07195217749476278,"v":77.5997224699885},{"ts":1789707600000,"o":0.07195217749476278,"h":0.07230836216687452,"l":0.07101980404847037,"c":0.07198122246156373,"v":238.91075415318545},{"ts":1789711200000,"o":0.07198122246156373,"h":0.07349132496257857,"l":0.07066893472148622,"c":0.07196573236400193,"v":343.94354773839075},{"ts":1789718400000,"o":0.07196573236400193,"h":0.07196573236400193,"l":0.0708173828078336,"c":0.0708173828078336,"v":77.93016034750164},{"ts":1789722000000,"o":0.0708173828078336,"h":0.07545617519155039,"l":0.0708173828078336,"c":0.07545617519155039,"v":696.3843921519214},{"ts":1789723200000,"o":0.07083131780926796,"h":0.07083131780926796,"l":0.07083131780926796,"c":0.07083131780926796,"v":0},{"ts":1789723500000,"o":0.07083131780926796,"h":0.07083131780926796,"l":0.07083131780926796,"c":0.07083131780926796,"v":0},{"ts":1789723800000,"o":0.07083131780926796,"h":0.07083131780926796,"l":0.07083131780926796,"c":0.07083131780926796,"v":0},{"ts":1789724100000,"o":0.07083131780926796,"h":0.07172020082605057,"l":0.07083131780926796,"c":0.07172020082605057,"v":0},{"ts":1789724400000,"o":0.07220399894806862,"h":0.07220399894806862,"l":0.07220399894806862,"c":0.07220399894806862,"v":0},{"ts":1789724700000,"o":0.07220399894806862,"h":0.07220399894806862,"l":0.07220399894806862,"c":0.07220399894806862,"v":0},{"ts":1789725000000,"o":0.07220399894806862,"h":0.07220399894806862,"l":0.07220399894806862,"c":0.07220399894806862,"v":0},{"ts":1789725300000,"o":0.07220399894806862,"h":0.07403023156703883,"l":0.07220399894806862,"c":0.07252847867444424,"v":0},{"ts":1789725600000,"o":0.07519155976160707,"h":0.07519155976160707,"l":0.07207367242547946,"c":0.07207367242547946,"v":0},{"ts":1789725900000,"o":0.07207367242547946,"h":0.07639766320129193,"l":0.07207367242547946,"c":0.07639766320129193,"v":0},{"ts":1789726200000,"o":0.07526608342422321,"h":0.07693123934186548,"l":0.0745672229754777,"c":0.0745672229754777,"v":0},{"ts":1789726500000,"o":0.0745672229754777,"h":0.0764601406613124,"l":0.07312142524854341,"c":0.07312142524854341,"v":0},{"ts":1789726800000,"o":0.07312142524854341,"h":0.07312142524854341,"l":0.07312142524854341,"c":0.07312142524854341,"v":0},{"ts":1789727100000,"o":0.07312142524854341,"h":0.07312142524854341,"l":0.07312142524854341,"c":0.07312142524854341,"v":0},{"ts":1789727400000,"o":0.07312142524854341,"h":0.07312142524854341,"l":0.07312142524854341,"c":0.07312142524854341,"v":0},{"ts":1789727700000,"o":0.07312142524854341,"h":0.07524600656539548,"l":0.07312142524854341,"c":0.07524600656539548,"v":0},{"ts":1789728000000,"o":0.07524600656539548,"h":0.07524600656539548,"l":0.07524600656539548,"c":0.07524600656539548,"v":0},{"ts":1789728300000,"o":0.07524600656539548,"h":0.07547850565406035,"l":0.07476359369626594,"c":0.07547850565406035,"v":0},{"ts":1789728600000,"o":0.07599111537139343,"h":0.07599111537139343,"l":0.07599111537139343,"c":0.07599111537139343,"v":0},{"ts":1789728900000,"o":0.07533315308371152,"h":0.07533315308371152,"l":0.07533315308371152,"c":0.07533315308371152,"v":0},{"ts":1789729200000,"o":0.07533315308371152,"h":0.07533315308371152,"l":0.07457112417537914,"c":0.07457112417537914,"v":0},{"ts":1789729500000,"o":0.07457112417537914,"h":0.07457112417537914,"l":0.07457112417537914,"c":0.07457112417537914,"v":0},{"ts":1789729800000,"o":0.07457112417537914,"h":0.07457112417537914,"l":0.07338487891246974,"c":0.07338487891246974,"v":0},{"ts":1789730100000,"o":0.07338487891246974,"h":0.074648332990741,"l":0.07338487891246974,"c":0.07447186712947779,"v":0},{"ts":1789730400000,"o":0.07447186712947779,"h":0.07489874193315804,"l":0.07447186712947779,"c":0.07489874193315804,"v":0},{"ts":1789730700000,"o":0.07489874193315804,"h":0.07489874193315804,"l":0.07489874193315804,"c":0.07489874193315804,"v":0},{"ts":1789731000000,"o":0.07489874193315804,"h":0.07489874193315804,"l":0.07489874193315804,"c":0.07489874193315804,"v":0},{"ts":1789731300000,"o":0.07489874193315804,"h":0.07489874193315804,"l":0.07489874193315804,"c":0.07489874193315804,"v":0},{"ts":1789731600000,"o":0.07489874193315804,"h":0.07489874193315804,"l":0.07042083904182726,"c":0.07042083904182726,"v":0},{"ts":1789731900000,"o":0.07042083904182726,"h":0.07042083904182726,"l":0.06720093735460779,"c":0.06720093735460779,"v":0},{"ts":1789732200000,"o":0.06720093735460779,"h":0.06720093735460779,"l":0.06720093735460779,"c":0.06720093735460779,"v":0},{"ts":1789732500000,"o":0.06720093735460779,"h":0.06720093735460779,"l":0.06720093735460779,"c":0.06720093735460779,"v":0},{"ts":1789732800000,"o":0.06720093735460779,"h":0.06743785253665222,"l":0.06676200859618237,"c":0.06743785253665222,"v":0},{"ts":1789733100000,"o":0.06743785253665222,"h":0.06861364558363188,"l":0.06743785253665222,"c":0.06861364558363188,"v":0},{"ts":1789733400000,"o":0.06861364558363188,"h":0.0688186820075111,"l":0.06861364558363188,"c":0.0688186820075111,"v":0},{"ts":1789733700000,"o":0.0688186820075111,"h":0.0688186820075111,"l":0.06873821381257433,"c":0.06873821381257433,"v":0},{"ts":1789734000000,"o":0.06873821381257433,"h":0.06873821381257433,"l":0.06748465913907326,"c":0.06748465913907326,"v":0},{"ts":1789734300000,"o":0.06748465913907326,"h":0.06882314497248189,"l":0.06748465913907326,"c":0.0684720797319027,"v":0},{"ts":1789734600000,"o":0.06807146364546655,"h":0.06807146364546655,"l":0.06807146364546655,"c":0.06807146364546655,"v":0},{"ts":1789734900000,"o":0.06807146364546655,"h":0.06807146364546655,"l":0.06807146364546655,"c":0.06807146364546655,"v":0},{"ts":1789735200000,"o":0.06807146364546655,"h":0.06807146364546655,"l":0.06807146364546655,"c":0.06807146364546655,"v":0},{"ts":1789735500000,"o":0.06780524991911335,"h":0.06780524991911335,"l":0.06780524991911335,"c":0.06780524991911335,"v":0},{"ts":1789735800000,"o":0.06780524991911335,"h":0.06780524991911335,"l":0.0653493558582389,"c":0.0653493558582389,"v":0},{"ts":1789736100000,"o":0.05968001101250745,"h":0.059728285938652245,"l":0.05968001101250745,"c":0.059728285938652245,"v":0},{"ts":1789736400000,"o":0.061675664106518514,"h":0.06414991366166338,"l":0.061675664106518514,"c":0.06414991366166338,"v":0},{"ts":1789736700000,"o":0.06414991366166338,"h":0.0687748722825091,"l":0.06414991366166338,"c":0.0687748722825091,"v":0},{"ts":1789737000000,"o":0.0687748722825091,"h":0.07224552700946119,"l":0.0687748722825091,"c":0.07224552700946119,"v":0},{"ts":1789737300000,"o":0.07224552700946119,"h":0.07224552700946119,"l":0.07224552700946119,"c":0.07224552700946119,"v":0},{"ts":1789737600000,"o":0.07260818343840399,"h":0.07260818343840399,"l":0.07260818343840399,"c":0.07260818343840399,"v":0},{"ts":1789737900000,"o":0.07260818343840399,"h":0.07260818343840399,"l":0.07260818343840399,"c":0.07260818343840399,"v":0},{"ts":1789738200000,"o":0.07260818343840399,"h":0.07260818343840399,"l":0.0718841095658365,"c":0.0718841095658365,"v":0},{"ts":1789738500000,"o":0.0718841095658365,"h":0.0718841095658365,"l":0.0718841095658365,"c":0.0718841095658365,"v":0},{"ts":1789738800000,"o":0.0718841095658365,"h":0.0718841095658365,"l":0.0718841095658365,"c":0.0718841095658365,"v":0},{"ts":1789739100000,"o":0.0718841095658365,"h":0.0718841095658365,"l":0.0718841095658365,"c":0.0718841095658365,"v":0},{"ts":1789739400000,"o":0.0718841095658365,"h":0.0718841095658365,"l":0.0718841095658365,"c":0.0718841095658365,"v":0},{"ts":1789739700000,"o":0.0718841095658365,"h":0.0718841095658365,"l":0.0718841095658365,"c":0.0718841095658365,"v":0},{"ts":1789740000000,"o":0.0718841095658365,"h":0.0718841095658365,"l":0.07135648342980695,"c":0.07135648342980695,"v":0},{"ts":1789740300000,"o":0.07135648342980695,"h":0.07135648342980695,"l":0.07135648342980695,"c":0.07135648342980695,"v":0},{"ts":1789740600000,"o":0.07135648342980695,"h":0.07135648342980695,"l":0.07135648342980695,"c":0.07135648342980695,"v":0},{"ts":1789740900000,"o":0.07135648342980695,"h":0.07135648342980695,"l":0.07135648342980695,"c":0.07135648342980695,"v":0},{"ts":1789741200000,"o":0.07135648342980695,"h":0.07135648342980695,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789741500000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789741800000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789742100000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789742400000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789742700000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789743000000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789743300000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789743600000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789743900000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789744200000,"o":0.07102589226119584,"h":0.07102589226119584,"l":0.07102589226119584,"c":0.07102589226119584,"v":0},{"ts":1789744500000,"o":0.07102589226119584,"h":0.07127451929889504,"l":0.07102589226119584,"c":0.07127451929889504,"v":0},{"ts":1789744800000,"o":0.07127451929889504,"h":0.07127451929889504,"l":0.07127451929889504,"c":0.07127451929889504,"v":0},{"ts":1789745100000,"o":0.07127451929889504,"h":0.07127451929889504,"l":0.07127451929889504,"c":0.07127451929889504,"v":0},{"ts":1789745400000,"o":0.07127451929889504,"h":0.07127451929889504,"l":0.07127451929889504,"c":0.07127451929889504,"v":0},{"ts":1789745700000,"o":0.07127451929889504,"h":0.07127451929889504,"l":0.07127451929889504,"c":0.07127451929889504,"v":0},{"ts":1789746000000,"o":0.07127451929889504,"h":0.07127451929889504,"l":0.07127451929889504,"c":0.07127451929889504,"v":0},{"ts":1789746300000,"o":0.07127451929889504,"h":0.07127451929889504,"l":0.07127451929889504,"c":0.07127451929889504,"v":0},{"ts":1789746600000,"o":0.07127451929889504,"h":0.07127451929889504,"l":0.07097698938358593,"c":0.07097698938358593,"v":0},{"ts":1789746900000,"o":0.07097698938358593,"h":0.07097698938358593,"l":0.07089555490218778,"c":0.07089555490218778,"v":0},{"ts":1789747200000,"o":0.07089555490218778,"h":0.07089555490218778,"l":0.07089555490218778,"c":0.07089555490218778,"v":0},{"ts":1789747500000,"o":0.07089555490218778,"h":0.07089555490218778,"l":0.07089555490218778,"c":0.07089555490218778,"v":0},{"ts":1789747800000,"o":0.07089555490218778,"h":0.07156636606760094,"l":0.07089555490218778,"c":0.07156636606760094,"v":0},{"ts":1789748100000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07156636606760094,"c":0.07156636606760094,"v":0},{"ts":1789748400000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07156636606760094,"c":0.07156636606760094,"v":0},{"ts":1789748700000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07156636606760094,"c":0.07156636606760094,"v":0},{"ts":1789749000000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07156636606760094,"c":0.07156636606760094,"v":0},{"ts":1789749300000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07156636606760094,"c":0.07156636606760094,"v":0},{"ts":1789749600000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07156636606760094,"c":0.07156636606760094,"v":0},{"ts":1789749900000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07156636606760094,"c":0.07156636606760094,"v":0},{"ts":1789750200000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07156636606760094,"c":0.07156636606760094,"v":0},{"ts":1789750500000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07156636606760094,"c":0.07156636606760094,"v":0},{"ts":1789750800000,"o":0.07156636606760094,"h":0.07156636606760094,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789751100000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789751400000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789751700000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789752000000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789752300000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789752600000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789752900000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789753200000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789753500000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789753800000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789754100000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789754400000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789754700000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789755000000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789755300000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789755600000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789755900000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789756200000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789756500000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789756800000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789757100000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789757400000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07121762597680753,"c":0.07121762597680753,"v":0},{"ts":1789757700000,"o":0.07121762597680753,"h":0.07121762597680753,"l":0.07094803509903062,"c":0.07094803509903062,"v":0},{"ts":1789758000000,"o":0.07094803509903062,"h":0.07104245629298432,"l":0.07036971451229802,"c":0.07104245629298432,"v":0},{"ts":1789758300000,"o":0.07104245629298432,"h":0.07104245629298432,"l":0.07104245629298432,"c":0.07104245629298432,"v":0},{"ts":1789758600000,"o":0.07104245629298432,"h":0.07104245629298432,"l":0.07104245629298432,"c":0.07104245629298432,"v":0},{"ts":1789758900000,"o":0.07104245629298432,"h":0.07104245629298432,"l":0.07104245629298432,"c":0.07104245629298432,"v":0},{"ts":1789759200000,"o":0.07104245629298432,"h":0.07119366739731192,"l":0.07104245629298432,"c":0.07119366739731192,"v":0},{"ts":1789759500000,"o":0.07119366739731192,"h":0.07119366739731192,"l":0.07119366739731192,"c":0.07119366739731192,"v":0},{"ts":1789759800000,"o":0.07119366739731192,"h":0.07119366739731192,"l":0.07119366739731192,"c":0.07119366739731192,"v":0},{"ts":1789760100000,"o":0.07119366739731192,"h":0.07119366739731192,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789760400000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789760700000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789761000000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789761300000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789761600000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789761900000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789762200000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789762500000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789762800000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789763100000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789763400000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789763700000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.07070605417037698,"c":0.07070605417037698,"v":0},{"ts":1789764000000,"o":0.07070605417037698,"h":0.07070605417037698,"l":0.0702002364564812,"c":0.07057725848426817,"v":0},{"ts":1789764300000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789764600000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789764900000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789765200000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789765500000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789765800000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789766100000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789766400000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789766700000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789767000000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789767300000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789767600000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789767900000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789768200000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789768500000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789768800000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789769100000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07057725848426817,"c":0.07057725848426817,"v":0},{"ts":1789769400000,"o":0.07057725848426817,"h":0.07057725848426817,"l":0.07053927067428803,"c":0.07053927067428803,"v":0},{"ts":1789769700000,"o":0.07053927067428803,"h":0.07053927067428803,"l":0.07053927067428803,"c":0.07053927067428803,"v":0},{"ts":1789770000000,"o":0.07053927067428803,"h":0.07053927067428803,"l":0.07053927067428803,"c":0.07053927067428803,"v":0},{"ts":1789770300000,"o":0.07053927067428803,"h":0.07053927067428803,"l":0.07039196679800358,"c":0.07044617715159847,"v":0},{"ts":1789770600000,"o":0.07044617715159847,"h":0.07044617715159847,"l":0.07044617715159847,"c":0.07044617715159847,"v":0},{"ts":1789770900000,"o":0.07044617715159847,"h":0.07044617715159847,"l":0.07044617715159847,"c":0.07044617715159847,"v":0},{"ts":1789771200000,"o":0.07044617715159847,"h":0.0704963764678419,"l":0.07044617715159847,"c":0.0704963764678419,"v":0},{"ts":1789771500000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789771800000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789772100000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789772400000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789772700000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789773000000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789773300000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789773600000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789773900000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789774200000,"o":0.0704963764678419,"h":0.0704963764678419,"l":0.0704963764678419,"c":0.0704963764678419,"v":0},{"ts":1789774500000,"o":0.07088417164936221,"h":0.07378368834788665,"l":0.07088105334341419,"c":0.07088105334341419,"v":0},{"ts":1789774800000,"o":0.07088105334341419,"h":0.07088105334341419,"l":0.07088105334341419,"c":0.07088105334341419,"v":0},{"ts":1789775100000,"o":0.07088105334341419,"h":0.07088105334341419,"l":0.07088105334341419,"c":0.07088105334341419,"v":0},{"ts":1789775400000,"o":0.07088105334341419,"h":0.07088105334341419,"l":0.07088105334341419,"c":0.07088105334341419,"v":0},{"ts":1789775700000,"o":0.07088105334341419,"h":0.07088105334341419,"l":0.07088105334341419,"c":0.07088105334341419,"v":0},{"ts":1789776000000,"o":0.07088105334341419,"h":0.07121390264635463,"l":0.07088105334341419,"c":0.07121390264635463,"v":0},{"ts":1789776300000,"o":0.07121390264635463,"h":0.07121390264635463,"l":0.07121390264635463,"c":0.07121390264635463,"v":0},{"ts":1789776600000,"o":0.07121390264635463,"h":0.07121390264635463,"l":0.07121390264635463,"c":0.07121390264635463,"v":0},{"ts":1789776900000,"o":0.07121390264635463,"h":0.07121390264635463,"l":0.07121390264635463,"c":0.07121390264635463,"v":0},{"ts":1789777200000,"o":0.07121390264635463,"h":0.07121390264635463,"l":0.07121390264635463,"c":0.07121390264635463,"v":0},{"ts":1789777500000,"o":0.07121390264635463,"h":0.07121390264635463,"l":0.07121390264635463,"c":0.07121390264635463,"v":0},{"ts":1789777800000,"o":0.07121390264635463,"h":0.07121390264635463,"l":0.07121390264635463,"c":0.07121390264635463,"v":0},{"ts":1789778100000,"o":0.07121390264635463,"h":0.07121390264635463,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789778400000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789778700000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789779000000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789779300000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789779600000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789779900000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789780200000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789780500000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789780800000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789781100000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789781400000,"o":0.07088309821320035,"h":0.07088309821320035,"l":0.07088309821320035,"c":0.07088309821320035,"v":0},{"ts":1789781700000,"o":0.07088309821320035,"h":0.07101141212051468,"l":0.07088309821320035,"c":0.07101141212051468,"v":0},{"ts":1789782000000,"o":0.07101141212051468,"h":0.07101141212051468,"l":0.07101141212051468,"c":0.07101141212051468,"v":0},{"ts":1789782300000,"o":0.07101141212051468,"h":0.07101141212051468,"l":0.07101141212051468,"c":0.07101141212051468,"v":0},{"ts":1789782600000,"o":0.07089214995854143,"h":0.07089214995854143,"l":0.07089214995854143,"c":0.07089214995854143,"v":0},{"ts":1789782900000,"o":0.07089214995854143,"h":0.07089214995854143,"l":0.07089214995854143,"c":0.07089214995854143,"v":0},{"ts":1789783200000,"o":0.07089214995854143,"h":0.07089214995854143,"l":0.07089214995854143,"c":0.07089214995854143,"v":0},{"ts":1789783500000,"o":0.07089214995854143,"h":0.07089214995854143,"l":0.07089214995854143,"c":0.07089214995854143,"v":0},{"ts":1789783800000,"o":0.07089214995854143,"h":0.07089214995854143,"l":0.07089214995854143,"c":0.07089214995854143,"v":0},{"ts":1789784100000,"o":0.07089214995854143,"h":0.07255334992104318,"l":0.07089214995854143,"c":0.07255334992104318,"v":0},{"ts":1789784400000,"o":0.07255334992104318,"h":0.07255334992104318,"l":0.07255334992104318,"c":0.07255334992104318,"v":0},{"ts":1789784700000,"o":0.07255334992104318,"h":0.07397539567583854,"l":0.07255334992104318,"c":0.07397539567583854,"v":0},{"ts":1789785000000,"o":0.07397539567583854,"h":0.07851126534403977,"l":0.07397539567583854,"c":0.07851126534403977,"v":0},{"ts":1789785300000,"o":0.07851126534403977,"h":0.07851126534403977,"l":0.07851126534403977,"c":0.07851126534403977,"v":0},{"ts":1789785600000,"o":0.07851126534403977,"h":0.07851126534403977,"l":0.07851126534403977,"c":0.07851126534403977,"v":0},{"ts":1789785900000,"o":0.07851126534403977,"h":0.07851126534403977,"l":0.07851126534403977,"c":0.07851126534403977,"v":0},{"ts":1789786200000,"o":0.07851126534403977,"h":0.07851126534403977,"l":0.07851126534403977,"c":0.07851126534403977,"v":0},{"ts":1789786500000,"o":0.07851126534403977,"h":0.07851126534403977,"l":0.07851126534403977,"c":0.07851126534403977,"v":0},{"ts":1789786800000,"o":0.07851126534403977,"h":0.07851126534403977,"l":0.07851126534403977,"c":0.07851126534403977,"v":0},{"ts":1789787100000,"o":0.07851126534403977,"h":0.07851126534403977,"l":0.07772690679362658,"c":0.07772690679362658,"v":0},{"ts":1789787400000,"o":0.07772690679362658,"h":0.07772690679362658,"l":0.07772690679362658,"c":0.07772690679362658,"v":0},{"ts":1789787700000,"o":0.07772690679362658,"h":0.07772690679362658,"l":0.07772690679362658,"c":0.07772690679362658,"v":0},{"ts":1789788000000,"o":0.07772690679362658,"h":0.07772690679362658,"l":0.07772690679362658,"c":0.07772690679362658,"v":0},{"ts":1789788300000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789788600000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789788900000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789789200000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789789500000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789789800000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789790100000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789790400000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789790700000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789791000000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789791300000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789791600000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789791900000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789792200000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789792500000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789792800000,"o":0.07798045558487969,"h":0.07798045558487969,"l":0.07798045558487969,"c":0.07798045558487969,"v":0},{"ts":1789793100000,"o":0.07992243520474837,"h":0.08531222773655461,"l":0.07992243520474837,"c":0.08531222773655461,"v":0},{"ts":1789793400000,"o":0.08531222773655461,"h":0.08531222773655461,"l":0.08531222773655461,"c":0.08531222773655461,"v":0},{"ts":1789793700000,"o":0.08531222773655461,"h":0.08531222773655461,"l":0.08531222773655461,"c":0.08531222773655461,"v":0},{"ts":1789794000000,"o":0.08531222773655461,"h":0.08531222773655461,"l":0.08531222773655461,"c":0.08531222773655461,"v":0},{"ts":1789794300000,"o":0.08531222773655461,"h":0.08531222773655461,"l":0.08531222773655461,"c":0.08531222773655461,"v":0},{"ts":1789794600000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789794900000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789795200000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789795500000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789795800000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789796100000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789796400000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789796700000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789797000000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789797300000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789797600000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789797900000,"o":0.08343110219232341,"h":0.08343110219232341,"l":0.08343110219232341,"c":0.08343110219232341,"v":0},{"ts":1789798200000,"o":0.08322812069595427,"h":0.08322812069595427,"l":0.0823986293819871,"c":0.0823986293819871,"v":0},{"ts":1789798500000,"o":0.0823986293819871,"h":0.0823986293819871,"l":0.0823986293819871,"c":0.0823986293819871,"v":0},{"ts":1789798800000,"o":0.0823986293819871,"h":0.0823986293819871,"l":0.0823986293819871,"c":0.0823986293819871,"v":0},{"ts":1789799100000,"o":0.0823986293819871,"h":0.0823986293819871,"l":0.0823986293819871,"c":0.0823986293819871,"v":0},{"ts":1789799400000,"o":0.0823986293819871,"h":0.0823986293819871,"l":0.0823986293819871,"c":0.0823986293819871,"v":0},{"ts":1789799700000,"o":0.0823986293819871,"h":0.0823986293819871,"l":0.0823986293819871,"c":0.0823986293819871,"v":0},{"ts":1789800000000,"o":0.0823986293819871,"h":0.0823986293819871,"l":0.0823986293819871,"c":0.0823986293819871,"v":0},{"ts":1789800300000,"o":0.0823986293819871,"h":0.0823986293819871,"l":0.0823986293819871,"c":0.0823986293819871,"v":0},{"ts":1789800600000,"o":0.0823986293819871,"h":0.0823986293819871,"l":0.0823986293819871,"c":0.0823986293819871,"v":0},{"ts":1789800900000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789801200000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789801500000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789801800000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789802100000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789802400000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789802700000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789803000000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789803300000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789803600000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789803900000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789804200000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789804500000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789804800000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789805100000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789805400000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789805700000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789806000000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789806300000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789806600000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789806900000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789807200000,"o":0.0823732646359213,"h":0.0823732646359213,"l":0.0823732646359213,"c":0.0823732646359213,"v":0},{"ts":1789807500000,"o":0.0823732646359213,"h":0.08321376886085874,"l":0.0823732646359213,"c":0.08321376886085874,"v":0},{"ts":1789807800000,"o":0.08321376886085874,"h":0.08321376886085874,"l":0.08321376886085874,"c":0.08321376886085874,"v":0},{"ts":1789808100000,"o":0.08321376886085874,"h":0.08321376886085874,"l":0.08321376886085874,"c":0.08321376886085874,"v":0},{"ts":1789808400000,"o":0.08321376886085874,"h":0.08321376886085874,"l":0.08321376886085874,"c":0.08321376886085874,"v":0},{"ts":1789808700000,"o":0.08321376886085874,"h":0.08321376886085874,"l":0.08321376886085874,"c":0.08321376886085874,"v":0},{"ts":1789809000000,"o":0.08321376886085874,"h":0.08321376886085874,"l":0.08321376886085874,"c":0.08321376886085874,"v":0},{"ts":1789809300000,"o":0.08321376886085874,"h":0.08321376886085874,"l":0.08321376886085874,"c":0.08321376886085874,"v":0},{"ts":1789809600000,"o":0.08321376886085874,"h":0.08321376886085874,"l":0.08321376886085874,"c":0.08321376886085874,"v":0}],"trades":[{"ts":1789764140000,"hash":"5YggzBTVx1ea5WC6bMTxhdL5ruHw4wAVvZaJEDCLYxmdsEh4JC1Z3D2FJFfM4Anuos7bgezQ69Z1Bwsc5u9anKo4","trader":"B9Nazto2tfUZT7beo21484xBB3t5o7nKdaJrxhkfbNRJ","is_buy":0,"usd":78.1061183855771,"tokens":1110.970512,"price":0.07030440280990743},{"ts":1789757783000,"hash":"4GyYZD3vMBU1tghSSmWvKb6xYu7B7ZEZminGgVKYQh1RduEqtGBivJ3HGfsfjR5wW9AA7tNVDpiu25vyKtRYY4ze","trader":"7tniNDS36StAX3bLWnDg1JLJ6Wozq6tgGRyeZQpD63Si","is_buy":0,"usd":42.78690096686512,"tokens":606.344556,"price":0.07056532551248818},{"ts":1789757783000,"hash":"4h7Cf9MaCmfUQJjFdxxjudwE99VyYQTHwSqvgYHjbuDhRUezJYTGpErJ5qQ4zrsbiporuc5J1arAKVa3u2L87uYn","trader":"5r1wt8YeDfb6DfHX9JkTZSWmdLFYJ3EhgbGfzzB4jARz","is_buy":0,"usd":13.20378926793193,"tokens":187.227597,"price":0.0705226658863326},{"ts":1789757782000,"hash":"7nupnKva6j9ENasSyKAjzrzzDqf9zEWYRp1WAQTC4ZH7TPtKeZmNNFoJ9GEK3RsBUGA43vg4xdwChRp4uZnM74J","trader":"D1aDZDVXJ1sakUevj1ckN96VK69WUWvhXPbpJwVN9F25","is_buy":0,"usd":21.527400002622727,"tokens":305.136119,"price":0.07055015339767996},{"ts":1789737591000,"hash":"46RJGDkJCygZ5tLixi2yesDF93hQqVq5cCLFMXH8ft8BvQE256zJLsaM5qTmb3ipMU5PPzr7TMqNMQe7Yf8gjZhW","trader":"5bRaPXZ9kvtbAasGGHxQ43iAiFt6GXCuX76SQnwocz7N","is_buy":1,"usd":79.66220769506725,"tokens":1098.798116,"price":0.0724994032434865},{"ts":1789737150000,"hash":"4Ly84tfHh3T9uVh8qsLDpGov8RED6pZqw37jnW8cveTiN1b81GB11xDBcRnyZG99ytK1JNu8CPQbD59ynAsJr2Yb","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":2.447437272998391,"tokens":33.948273,"price":0.0720931304222277},{"ts":1789736849000,"hash":"2J1ZqfVpAbxqMYV9sytjJDw1V3EUHvP4Pqic9eCVHMdcua3kvLeQbuKKvProaWkVCSnap5Gh489hnhja9DfFakUT","trader":"5a413VTS5HPJwcnvKCYJmGREXvXhSqgwQrp84eLedbKP","is_buy":1,"usd":741.9588275534048,"tokens":10757.881946,"price":0.06896885755743772},{"ts":1789736502000,"hash":"4D7PiEYDGCL6R2oUCWwU7j4zkWGyqE3dwtQJPsdKvxLqT6gQBH6RDPN8BpN5ww7N6aueNNBdtpnEKhiVxi2zhSds","trader":"8qvrJPzz6mL7PFWFNhntKSnPCDtoz6opvoUU2XRG4kHe","is_buy":1,"usd":168.8482855230372,"tokens":2630.017398,"price":0.06420044432080109},{"ts":1789736426000,"hash":"eWsGYCfReRqidoUAgqSReoB22r8ZpjdJAfRLrwdt3pPjWydgL44gGT2hyByceWCo4qYFB3DxKuPGCRJPz5jWeko","trader":"5Jd22k54KbESc3eFCh7xJny7s18655CFDs6PyM9mxyz","is_buy":1,"usd":222.19743517328013,"tokens":3620.709692,"price":0.06136847581683445},{"ts":1789736123000,"hash":"57HQANBfzrRkUGg28kF9X5D7kQwSqBc7dqb9m5HMbCL3Ty7d3Q1hNjTUbirJxQrMiMFnwjxJLZvWuxFBGkkJ2RwJ","trader":"9i7B7QemfMR3ShVBwt779XjgfSqMvhP3oSdcesMpaBEX","is_buy":0,"usd":175.60694462561094,"tokens":2974.5,"price":0.05903746667527683},{"ts":1789736084000,"hash":"3Tir1YpzDAbnpSpGTyEvjrLjCBSfDdw65mz2sbRFDYDQmHEWSiW9KUjUvb6X7VwLmqreTbctL624TVMsNwFhd5MB","trader":"9i7B7QemfMR3ShVBwt779XjgfSqMvhP3oSdcesMpaBEX","is_buy":0,"usd":159.15734415605698,"tokens":2602.6875,"price":0.061151154011404356},{"ts":1789736045000,"hash":"4BqpwZsFTX5aLpZRF6hDZPmr8esEtzF31M859noFDDSB2pVY81u3nh6WXHMGaucemR1AyqyTLXCJccLzsvQUdUKz","trader":"9i7B7QemfMR3ShVBwt779XjgfSqMvhP3oSdcesMpaBEX","is_buy":0,"usd":385.6728412617843,"tokens":5949,"price":0.0648298606928533},{"ts":1789734189000,"hash":"3bgaviQJ17fwGqrEJKmEvjEsqMLkcwc2TS1sphvDQHM4b77rwagG7qg3BGcoziNej24Lh3o1yGv5qaWxH7CRW6a","trader":"9QUUYzMKxkxNf7h12f4iRyBV8YpW88MQWAuF2U2MLxT1","is_buy":0,"usd":88.72073537761348,"tokens":1318.940578,"price":0.06726666603293592},{"ts":1789733181000,"hash":"2t3is1b27H5TY4d6KPkd1kEaR6LuuvCgLmsUVF6tpTiE4JvX4Q3rHH8U4yNc4upeEz88WtmU2PFwds6JYAiUysEy","trader":"8qvrJPzz6mL7PFWFNhntKSnPCDtoz6opvoUU2XRG4kHe","is_buy":1,"usd":166.79488243781276,"tokens":2438.195787,"price":0.06840914225474902},{"ts":1789732914000,"hash":"46WhiT9QiihwAgUyLxNsqyku3aiPipgszPa3UuFe7Xq6c8H6ovQ8ozVKa316hREBjF7NHZHGXpExAQyGKyLLqakQ","trader":"F9kLKu3ujfXc6uXZMdgJtQ8reAjaB9cfPTiocMJa1DND","is_buy":1,"usd":46.12009741089818,"tokens":681.567743,"price":0.0676676645638997},{"ts":1789732275000,"hash":"3tDW3epMxFd8MBARCUiH1tNX1HyASkuYQ59bhprVPYEHFLgGbEG6iP7aSvXrVto9Mou9NrbuAMgWwmashsCnTkHT","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.08145865589152165,"tokens":1.22153,"price":0.06668575957325784},{"ts":1789732275000,"hash":"62hZmq8h3bR225DUHPpG2wzs8nvWUqjnUqfMfZG3Ky11KDDoHiGTohyCDHqZoum7PtYBFATqTcSGzX9hyCwuqVHz","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":16.814870325452038,"tokens":252.58827,"price":0.06657027393018702},{"ts":1789732177000,"hash":"QvrBRXUM5w4byrbKVTvczfAJyaTNviqT1NKVtkUmTzGu2K9rfxgDbFj5Xd3qn3LFpH49t2JHT8B1mZCZxU4hDB4","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.059811968937330914,"tokens":0.886058,"price":0.06750344665623573},{"ts":1789732067000,"hash":"4oPGYGaKuku1TtExmQ2VRXTpwKE8LHVkWuPjxym1G98imhaAGZyemccmMPSbsGD3cAM2tEzdfJyHx1q86fopZLMf","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.4775064427400588,"tokens":21.990264,"price":0.06718911799967744},{"ts":1789731973000,"hash":"21BMYcpcxaESmCbihYwCwkVZpyBgcwxa56h2vXHJm9wLB9U6dgAkkg4wF9G1gmxjFeayAbmwJ3hSyi91GXFYroFB","trader":"3uYo5Gp8preHycLLCvRkGop71wcGN7qQ1okoFizNFcjT","is_buy":0,"usd":70.34534332132782,"tokens":1067.468389,"price":0.0658992285356825},{"ts":1789731973000,"hash":"2FkCdKgWpEc6wy3YTPDgYMy9eziG8k3a2hsqVvEufz2D2K7jycEA3DSVoTYxnDUoCybCZqiFR3ctLUbDDinFaTqM","trader":"DWneSEaGXtg8tn5FmH6nR3jbvz9SDTVRC1Wz6gKQfdA5","is_buy":0,"usd":57.68982765261732,"tokens":886.500125,"price":0.0650759385427242},{"ts":1789731767000,"hash":"5YaLDVaADqndYEttbDE7pzoubqYv9Ma6Ck2NKW7rWVYMrepZtVTsH6ATFTcgRizNoDAofery5fC4iqnZshpMkJ6p","trader":"8f4Hmonbus9xFHh5kipUvv5EM4S3zyFG2dfFEPCSz4QU","is_buy":0,"usd":700.1406938631917,"tokens":9988.015645,"price":0.07009807741077},{"ts":1789730205000,"hash":"25nzL8zJjGA4Ve24g2dbXEFA2YABaoKyoCXbMrbFd8GAsKoi3KZjG7LgkU4bZ9fBdJ2rnWdnh7TTdz3nsNcWuYRi","trader":"2fpuLECUfDdbjym2ymFjHCfGRdPhBX9eWivGLAhpwLoR","is_buy":1,"usd":58.83920873629722,"tokens":792.537892,"price":0.07424150861457765},{"ts":1789729842000,"hash":"2ev5SAUzeXMZnxn9MpQPFgK8ztHfaiNYwCsMnkWtrFZ1kyMqULfzEtEQDgQYmAHjFUjdk8D491CY4BKijGJApY73","trader":"DMT2SPppfsuRKNGp6ZmdZeNynU76hs73YgZC9DHDm2ND","is_buy":0,"usd":135.90631771948082,"tokens":1858.208679,"price":0.07313835052832665},{"ts":1789729438000,"hash":"27VP7TThWfCHc5raVUq26db6okCiMshKjFwSVkCNebhsjwYMHqNnsBFdtHyB2sAXLkZXyZNqPAjoTdL9tiT7hf5f","trader":"6mPjNT1p9XGQyTNKYHUF9574r3A1PNn6qqQzuaBaNfLm","is_buy":0,"usd":76.17505682967348,"tokens":1022.951997,"price":0.07446591536364484},{"ts":1789728584000,"hash":"4DRdkL7u1SNN2pVjnXmsmbNvrL7wspBqtPxegAM7cvarVXeH6BzWEzBabJNUtrkxoT5T3vzRmkuszjuXRrV6Jtcq","trader":"DMT2SPppfsuRKNGp6ZmdZeNynU76hs73YgZC9DHDm2ND","is_buy":1,"usd":41.91813884277517,"tokens":553.961762,"price":0.07566973339718559},{"ts":1789728527000,"hash":"38o1UZDD7k9oGXcPJpgVUek4LyX4Pfm3PSbbDVGNCbvJbGrS51gW32uN9yLVKRMEZpHoQXjFt4enBHtaUUriNnXq","trader":"DMT2SPppfsuRKNGp6ZmdZeNynU76hs73YgZC9DHDm2ND","is_buy":1,"usd":105.28279736601455,"tokens":1394.493187,"price":0.07549896861992668},{"ts":1789727816000,"hash":"LKPPReHpBjVCKwfBDLXCfkZYof1VMjmUtKHTJLQCBtra6SWuWTR8a8frFvGkHgGXYWYKzvukGZgjguqSbRcK2Dq","trader":"7CPNMB3U7ahVDAJFVPXBCQ3cLjB4RtQ3dznfkTDAPR8A","is_buy":1,"usd":9.821404320452691,"tokens":130.177352,"price":0.07544633662891445},{"ts":1789726745000,"hash":"33GGtU1ceLut26qZKttJdwe4woHVBUQ2HCHS5Bd9dyCdjedrZkVyhGT4sZDaw4ZTFL4gwwzzb8wxaWg55rZkpZw3","trader":"Cak2jB5PGxACRGB6xdWZrx8ze3wQTNu6ESkhC2LtrRNA","is_buy":0,"usd":96.59280364855978,"tokens":1315.094079,"price":0.07344934875078224},{"ts":1789726745000,"hash":"B3forNzJGoUf35WDUpTMmxt4DYFNYvYpk7LJFpqypCi33VARTrsm6QEPadim1CXj2A7X4QzqxyRLxHswVFnvPcr","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":71.76604775568977,"tokens":958.784779,"price":0.07485105033742905},{"ts":1789726734000,"hash":"4dApsM4ZVjk6WZ8QMqf6y71H9tbp5tXv4uy2WM8F6qUEe36vokVEqGCnRX1Jvv8VVE7icXrmxftvpuWxom1iNsUG","trader":"DMT2SPppfsuRKNGp6ZmdZeNynU76hs73YgZC9DHDm2ND","is_buy":0,"usd":146.83883408129236,"tokens":1981.402145,"price":0.07410854704676438},{"ts":1789726588000,"hash":"3cNSdP7Zu77MhUBdK2Qe1MXNm5ibnvX1wtzZUjwx27s1CNV8Y71tFKxniuVD55oCGRSLhNdEJaM4Vp56YfqcwTpR","trader":"DMT2SPppfsuRKNGp6ZmdZeNynU76hs73YgZC9DHDm2ND","is_buy":1,"usd":41.88684612414053,"tokens":548.903774,"price":0.07630999841538808},{"ts":1789726345000,"hash":"D9qZnT4c8S8iqNvWJ6GgGHLBwPQUQFQudmxib29paHc4saqDw6CC7wv5xyVgkz1xc8cq7WJoyYUkJn217YW9R8i","trader":"Cak2jB5PGxACRGB6xdWZrx8ze3wQTNu6ESkhC2LtrRNA","is_buy":0,"usd":37.520444072790866,"tokens":504.565179,"price":0.07436193703884364},{"ts":1789726289000,"hash":"61Vh87RYPHk3oqdWzJYj6kJtDyxjjnkBtnE2Rcs6tRj5JYMwPAkXpcPp2k8BWrdAbw7JycJ1cMLioFyA942Sw4Yp","trader":"DMT2SPppfsuRKNGp6ZmdZeNynU76hs73YgZC9DHDm2ND","is_buy":1,"usd":14.739823477448464,"tokens":190.923064,"price":0.07720294849996993},{"ts":1789726172000,"hash":"2u1jmPjrvPqbGGDL5u5m8YkNjh5jLor5hb4bVoJhW77SDzePppDBFiMMNKrP5Nspcnejgh7YF2AHYPLuskcGZqyA","trader":"GNBKJemCsvFWzFJYFPaUT6MPyt188YX5sqDTEciyw7d5","is_buy":1,"usd":79.98716544321117,"tokens":1042.709628,"price":0.0767108726104629},{"ts":1789726172000,"hash":"i9kEgs2J77X9n7VnAUqUbMgWQn2kpUFvgqnS7r7n8JMBNneFawpZ4RmM4qyVzFBAW3WeRmyy3j3QoGCkhye7cLL","trader":"DMT2SPppfsuRKNGp6ZmdZeNynU76hs73YgZC9DHDm2ND","is_buy":1,"usd":105.34816160342386,"tokens":1389.340925,"price":0.07582599757033996},{"ts":1789725996000,"hash":"XyF4WFfGkYoFMtgPtet29SYGPkrsopkEr4cUBGmzpHhXFUXCsyD48ET98BATf47SSLm2RLrVDZS7WVUqeMJhpdy","trader":"DjiJKVgtS3MrR9VasbQWMMZUpB4zsbipeKUJR1YLw91r","is_buy":1,"usd":3.143617189470361,"tokens":41.830115,"price":0.07515200925147736},{"ts":1789725966000,"hash":"657qxXr2vt3ZPeFGAVAcGkTvubPManpRg3HfFe3BZJQ2Cwu487m7vqd6X7qBhz4jvfGi8KUsTN1YLmoqgzvXZxGe","trader":"H5y3GAxqz9cs9iXsXVvEsm81bE6E7kKnVUus3dLzBR5q","is_buy":1,"usd":79.6023946156562,"tokens":1064.232742,"price":0.07479791917138386},{"ts":1789725958000,"hash":"34gFFTCShcvkYRGNryiWgMxSosWxpegT5kLPVY125X2trZc94o4NZpNxFAhYdMLap7VVcvoVyZvXo9z51xEGpvLR","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":23.30090260853193,"tokens":318.460638,"price":0.07316729236889845},{"ts":1789725958000,"hash":"Yhrt2S8nzqPbUDxLipQUSvV7Ys9Vmhmyt5XHYg7Mrf6ScbwpmUAxYonWm74mQdBrebVtj31v98vMwQLh4Py53YN","trader":"9QUUYzMKxkxNf7h12f4iRyBV8YpW88MQWAuF2U2MLxT1","is_buy":1,"usd":105.2532927519004,"tokens":1419.51603,"price":0.07414730832726166},{"ts":1789725681000,"hash":"44ZFHEjegC1BxnuCM4pqyz7QLa2qCVFrMRaF3ahh7vD1CzqNr73ZtPi9887PC8nYpEsVqSfWGhah5FQGomfC44av","trader":"J2QQwDNYHZtW5HvYS2UPRAo4JjAU2HfLmHNocfHLE7Ru","is_buy":0,"usd":79.94367058403826,"tokens":1101.065149,"price":0.07260575875700363},{"ts":1789725593000,"hash":"29NNpQD5iei4MhfAd1aYffkX33se5Jx4moKzTDzQ4ZMi6h5bENmu3ExrnkJzTe6RmiEx8XqebdvBFMn57umgBurY","trader":"DjiJKVgtS3MrR9VasbQWMMZUpB4zsbipeKUJR1YLw91r","is_buy":1,"usd":210.42258855518745,"tokens":2788.672869,"price":0.07545617519155039},{"ts":1789725593000,"hash":"3fEWRnCgGq3bGcLB1F8AS4G7WLDb3Vu2oGtjdvc9VKXH7rf2FdddTrxJR81wzFghsPWpfZBmZAxuENShgQk61eBT","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":204.65636668066537,"tokens":2773.708884,"price":0.07378437148224723},{"ts":1789725593000,"hash":"bUVZgumgBgeKZZUxnvEk11iusbMhJyGJRX5W3Y3gf1ATnLomx86jJHwxky5dx4YHybHZWUzsvTRkT8KSmBgqzLD","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":1.0188781088061247,"tokens":13.920818,"price":0.07319096541640906},{"ts":1789725437000,"hash":"3MKkUuMkEaAkrcvEqtM3iUtd8ejhjGz4YCpTrE9kdU6qnUYfkLQXLhJFNEkPwUpa5i5jjs21dYgDdwvY9QGJvifn","trader":"DWneSEaGXtg8tn5FmH6nR3jbvz9SDTVRC1Wz6gKQfdA5","is_buy":1,"usd":47.57019545966035,"tokens":646.48566,"price":0.0735827542712399},{"ts":1789725437000,"hash":"5S3WeyuXm1YPmTD3HUbqTSdYJvhQkau3odsrBVzg8GUAXJ8wXpKNXZbkQKQ3UxyzVhYvT8LyxfthsqHCwhpKDP7v","trader":"8NQ32SyFKD1d5kenq4oM8Da6C6J9TQSMW1uAgFRveEQr","is_buy":0,"usd":20.61031259539504,"tokens":282.97968,"price":0.0728331892784494},{"ts":1789725437000,"hash":"5vUbEyVxKj1CfFXxHg7zeET5ze8yaPqN28CKYAGUxkhFx8BwqsHxrDmVT7NztDnRuxAEdf5rBC8cdoy9Y6snBA7F","trader":"3uYo5Gp8preHycLLCvRkGop71wcGN7qQ1okoFizNFcjT","is_buy":1,"usd":57.136704681528286,"tokens":772.845397,"price":0.07393031633923063},{"ts":1789725430000,"hash":"ufWBGFJBaKtpMS4zxUGa2A9MCZ34mS2yr8PCdBvznYkyuAhBWGxFug1BuXxvtjNVX4pjaKRebC6uqozeFjaL984","trader":"Cak2jB5PGxACRGB6xdWZrx8ze3wQTNu6ESkhC2LtrRNA","is_buy":1,"usd":105.23118626987248,"tokens":1440.428526,"price":0.07305547229205073},{"ts":1789725427000,"hash":"4J7hP8jCUbTEUfRL2LN7ew5tCJTLmcoFEuBZ22QL3QUuHHboKyH2T12EWTxd5bRcehciKhWRyMiSfrv1AvPzNktF","trader":"Ais3pYQHPfwJwarFWdw5k3Lgz668h2RB5kbB59CEpCSt","is_buy":1,"usd":49.73815980080622,"tokens":688.718375,"price":0.07221843006701574},{"ts":1789721777000,"hash":"5JdMrYrtuzjS7WdA71vXK4Q8n7EG5fKd1NiUadCdrMrYuCZx6fmdS4BQCRpQ4x3KFo5SShWN3LLa9fjPz5ArV4cb","trader":"HjX49rNVDphkgyu5Axje5epeD9tQVFUSr1R2PgCA561j","is_buy":0,"usd":77.93016034750164,"tokens":1100.4383,"price":0.0708173828078336},{"ts":1789714643000,"hash":"ZXHuANRSGFeRNHJHCP1MjPxQJpFpP64C939zT7LwCnnwcbjYRu1TGuWYJFjRiCuqm55gqogs4mMbt4xwFkHvYqX","trader":"D1XwWMhAGCxkGLpNiyCeZAiLLQnK1faPyhxcdcJFhcsR","is_buy":0,"usd":155.73384483570018,"tokens":2164,"price":0.07196573236400193},{"ts":1789712426000,"hash":"5Nrnx4gN48g2upse1R5puCE3pTx7jN1SeHc7pUYXAtNDhNcNkCQPMLrBmgLzYLHobpBMpqHhFDt1W2y1iac2xUE8","trader":"DRG2FezPP7yDKsDkgo4eGaraGSu1FbXvGLUXeQjVs9zM","is_buy":1,"usd":159.00079058047774,"tokens":2163.531419,"price":0.07349132496257857},{"ts":1789711914000,"hash":"2vR49pkMaqEbwdhaWsAHCTTp4KDrsmjoxs2sucPgqDtTAfY2Dv1ZT2bxKg9USEnY6w44TsWAeXWwr5L9pid9FHkS","trader":"8NQ32SyFKD1d5kenq4oM8Da6C6J9TQSMW1uAgFRveEQr","is_buy":1,"usd":14.808982706976709,"tokens":205.383203,"price":0.07210415696446563},{"ts":1789711914000,"hash":"4oiYARAvcP3dJkdax3LJ9dm9rRxZSyUM7VZDdGyfrHnDmftXAEHCAaBqML76VvW7EuNDqbP6L9ggvYhS7fagJMzJ","trader":"21kYBwgZ6yYDKGFyEysP1nFgXTbT3kK6ECQNwa4E84dh","is_buy":0,"usd":14.399929615236163,"tokens":203.766049,"price":0.07066893472148622},{"ts":1789710402000,"hash":"2U4FSGDPb7pm4H78qNYcQtbxCBd84pdEjMRgAYCrFkynodGJs6VK5ACXfhMAucmJvf7SPqFBySXXGQFTTVkWCTuw","trader":"5bRaPXZ9kvtbAasGGHxQ43iAiFt6GXCuX76SQnwocz7N","is_buy":1,"usd":31.926518731126976,"tokens":443.539546,"price":0.07198122246156373},{"ts":1789710387000,"hash":"4TzhWwqZFv6cbhFstdtaXMTf4CqNvsZfyL86umL3trpzuieFHrDN8nTa3UqCMErNjLVWQEYgtzrvR8Q7zDMnAJLW","trader":"5bRaPXZ9kvtbAasGGHxQ43iAiFt6GXCuX76SQnwocz7N","is_buy":1,"usd":47.40808529721377,"tokens":655.637659,"price":0.07230836216687452},{"ts":1789709506000,"hash":"3LsWAnGHr4GbeZpnG2z9w9aWnyYXE634Gy5Q6nUAz9YAbb8g5WPYaLBaA6S9ug1zzQvp1s3aBJ72kLJfwsgbfLsY","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":2.073672931638419,"tokens":29.14295,"price":0.07115521701263663},{"ts":1789709495000,"hash":"4jmBQS9BbJu992gyhfyrJDoLyi94vJwpq6Ro3BSJc6taUDoAnMoRG6VvQggnUQ9hQwpecPLNJmtb9eSiEPQ4J944","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":2.1037791929187724,"tokens":29.14295,"price":0.07218827170615096},{"ts":1789709025000,"hash":"2WoHFz9KQiMHmeBDAZEY8oDzqhnuNFVV1TZ59eozTEEprzuZdAmLJQGkrQeaUjrwzAfJJSaqsMyP1gm48FN6zChQ","trader":"GKTLG6uuNnhCZkVwNbPk1g4uuQQMmM2YFqNXC2MoffMd","is_buy":0,"usd":155.3986980002875,"tokens":2188.103728,"price":0.07101980404847037},{"ts":1789705534000,"hash":"4SXSWXZUtcePGgPdAnhKa5bX9LarvqrX5v5zU3o3KmmUWjSzwgqGqGs7jYMgSbJqy5NYYmoVWYXQpFg1nCK8AVHR","trader":"8PPmhn8xoWujyek6WGrCxkdttgsDZikjbcdnJMAmkAWQ","is_buy":0,"usd":77.5997224699885,"tokens":1078.490258,"price":0.07195217749476278},{"ts":1789702358000,"hash":"2Z6UFg3CUmhVLE9ekMumN22wnimWmrzytWZBum7x8MiaZwAV5fwCv9zaF3Nn7MKbVr7vB12pSFJXB3q6QyZwJEfF","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":25.783390776515187,"tokens":350.613491,"price":0.07353793119305609},{"ts":1789702358000,"hash":"2wVoZREoc7SqSUNN5oruUga3V6fE24WpkBRoUB8qXTPn34giwA8MvTZE5iXgrMc2Hi7NYzupyeZmGLKTHgDZQmcM","trader":"5ULTBce7f2DLdGgBMm6wdv2QFsLcd2gkLUHQvKhALpze","is_buy":0,"usd":180.45774020255945,"tokens":2474.222128,"price":0.07293514117442226},{"ts":1789698527000,"hash":"37cEhLUtdXvif3zciZ7hd86JSfHtyWiZrwUYc3ovdt5EcNZRhsn1ts8YCWE8nPHD25UvhcZzDBgjrjbiiQXBgKSQ","trader":"D1XwWMhAGCxkGLpNiyCeZAiLLQnK1faPyhxcdcJFhcsR","is_buy":0,"usd":155.55678542268058,"tokens":2080,"price":0.07478691606859643},{"ts":1789698500000,"hash":"3B8cwmD5sqGHo6Ftuwm3SZo2bx8xvZgPvUCCWMYfcawMLg7B6pXtAXLSbK4wwx1Emwu47ZHeXDqkvKmySUCviq7R","trader":"D1XwWMhAGCxkGLpNiyCeZAiLLQnK1faPyhxcdcJFhcsR","is_buy":0,"usd":233.4765240765657,"tokens":3046.012758,"price":0.07664988384023233},{"ts":1789682626000,"hash":"QtvhqgWqUdi4yQp4KvVPi7C3FUG67hH4gijvDDCtNHR1ojUzYk9ynVpNtSz1SZ1nXwLRGQ7PSPDM3pxUNiBZhVN","trader":"5551vgR8mjPKpjDvjhCcNkXWgNQ9Z1LAx7NwogKzGBan","is_buy":0,"usd":0.02229403111301182,"tokens":0.285809,"price":0.07800325081789525},{"ts":1789664088000,"hash":"3aZHK4uLzeQHa6eUB1M4H8UedKGu6nxnKGFKHKJwaVSCNo9Hhtason8jrVHw5cVjg8SBiNFKz1NDUQyv7F5hAm9d","trader":"66qN4AN35bPYq3Yjxb4xbZCuJSmskZZH535mMBEAftJu","is_buy":1,"usd":79.24515978637005,"tokens":1002.750202,"price":0.07902781732510691},{"ts":1789660018000,"hash":"3WB81WVfsgm1amSCKNzqrCxWTUH8i55tNiXr8Vs69fLzFk2HWNMwsvyK1v3WcoZrgncHm32Vd9SRKmA1NyBjB2ga","trader":"Fe1uxWjWFCDq6RLYmiP5K2ZEcQVkCiUKSnaD7kgEX99R","is_buy":0,"usd":1192.097735323422,"tokens":15062.55061,"price":0.07914315219176696},{"ts":1789655829000,"hash":"3AKvxUdEyXxn6r4XJyihrLbTvNcmpUDhRYGSgPf17guTwUdRLGYCHzmqfjfsarCbWTaXSBYqKM8DRpFNsm95ihMz","trader":"F9kLKu3ujfXc6uXZMdgJtQ8reAjaB9cfPTiocMJa1DND","is_buy":0,"usd":10.570191945642339,"tokens":132.581758,"price":0.07972583939973354},{"ts":1789654201000,"hash":"3a2XHmwXbrjUCBWtJnSJVb7PcFGhYVqdKfWbVHWUD6mwdBtmbZqU6crsXx12GExYHJm389tsjR8QmJSKtqPAJzm","trader":"4Mh1yGoY7Nt1AzWWZqhEjCjiJyA8FTXgqRCLsvxvYHzZ","is_buy":0,"usd":94.31418115047747,"tokens":1183.780496,"price":0.0796720181394824},{"ts":1789652482000,"hash":"5gxTsTwE9NAymZzqXto82nch8b6GEyGfAtHZvddrjFhNqBCRx73MqDPT6sADy4D2zeNq4yasbk3tb1phZzfepM3c","trader":"6UaYt63d9EXw4M3XpKFBr3SHcjXL1Ly6mcTAH7xt3VGF","is_buy":0,"usd":47.832382991402,"tokens":598.01491,"price":0.07998526824590711},{"ts":1789651929000,"hash":"4eTkHB8vF9t3VSkvk3dE1AQyN7zVYUzjaeski53NEWtkQNq8jRZyUjdawMNN5W99cwBjRSV3Lfs1JMDhKHws68H","trader":"8bjCcrBZNJ3mzE5MFTKY66tSft1f83aaBXGCuZn2J3Ai","is_buy":1,"usd":499.7832701115182,"tokens":6123.998578,"price":0.08161061171812672},{"ts":1789651377000,"hash":"4te45kiWjfecpDMJUnxiyHmPyM431r1BQbzb2Vkds5zW9wPKKLMqVCReBfTQrz8is7GSujXtZWzXe441LYy9Hx9y","trader":"ADHQWduBEyaEog68iTiigCW4VUokWUGxZNaBBuZ5A5DP","is_buy":1,"usd":642.5565476431423,"tokens":7914.893231,"price":0.0811832236885347},{"ts":1789651314000,"hash":"4qn958NKS5FUVK7F5XbfovuvinqG3MSsioXN4PAiXEHW8gZPvgeNhtAzo1YJQ3AnHi5VouXB2Hc2rG2T3TkSf1YY","trader":"ADHQWduBEyaEog68iTiigCW4VUokWUGxZNaBBuZ5A5DP","is_buy":1,"usd":10.004656738883364,"tokens":123.893046,"price":0.08075236715774478},{"ts":1789650065000,"hash":"23qXDducEFfmTrkbhzKb6LHrbUDgB3oLnkURRyEauk2RQkDc1hhKaYXhaJQxcg5MtWkaWQQqWfLq4bmEZSyWur5C","trader":"8qvrJPzz6mL7PFWFNhntKSnPCDtoz6opvoUU2XRG4kHe","is_buy":1,"usd":360.9855172710234,"tokens":4518.908134,"price":0.07988334937702972},{"ts":1789649805000,"hash":"5j6t7p3Ef1aXaFw9wUvFQZ1ZRVXLFWpiaC71dPLyyEqtMnQsn5VmjnmB3iccLw1QUMfWg6VchcRNAv3xCstHZzYe","trader":"7HsyYYLEP5nRMcSfkkbe1zYCW5ps951q33kPfvqr3jBL","is_buy":1,"usd":1.5012872073687618,"tokens":19.276384,"price":0.07788220069535663},{"ts":1789649805000,"hash":"zdAJdPus1nv48rckvL6TUsfZviMxWW1sjTV9a9wDF5eXAnq5thaxnhV1nKoWoMnTWPrGgRGz5Qwov8BTWnHBUKr","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":1.443997028863296,"tokens":18.524783,"price":0.0779494706557856},{"ts":1789649505000,"hash":"3SRDU3mCY1SEyi6mVLbd9cYnWUUx3nqfSS1h3hSNfkNcUjJuDKmnJ2pTHS18FUFZdwNpg843SXmEUUVmGgKrq7mi","trader":"5a413VTS5HPJwcnvKCYJmGREXvXhSqgwQrp84eLedbKP","is_buy":1,"usd":922.3110233189312,"tokens":12324.114972,"price":0.07483791131569226},{"ts":1789648822000,"hash":"DfaBqQuq7Jnbwqnc8RjEciddyRnaGzbnxK5YK6vCdFSXfub6rdkaVNqV6QxgFhAKj9Px7qVMTgoG5LskB9F25Zj","trader":"3byvsa7YHf9iqN37iguJN4jWZMtpvBL1SL9XCJvGuVwT","is_buy":1,"usd":21.1754507005494,"tokens":297.613306,"price":0.07115088698537357},{"ts":1789648821000,"hash":"438RXp4eUm7Sc6JWExVmuLrSueEXjj2pRe6u9MG35XEUofiZpToEPJ39QYF81fCEjSD2u6AMCjUC2W5q3Sbfkeht","trader":"5sAxepggcj9u8FQenveCCfyvowUoWhd24XBNUZ4Ncqka","is_buy":1,"usd":0.8707408092991246,"tokens":12.340447,"price":0.0705599083484678},{"ts":1789648821000,"hash":"aFRs5Lp34cMpqBLkftCyFqpu9ho6d1LzcVxQkkduoUHJYV4AhPeQrJcQoSMSGtvVPkat8pir73DB8SzPRTfDZTk","trader":"3MshHo1CqCzpTUwQmPBhLdiGMozGnoY1c2zsWdHZsuMU","is_buy":1,"usd":8.567643211615033,"tokens":121.442827,"price":0.07054877939900918},{"ts":1789648821000,"hash":"pd5Vm759W8MtaD5ALq9Kv33U2QZLSs2urpQm1KdrkyjQwncG9tbLddqBdJ8axvefDbFxJAN8z5jHT7tKHUzwsvQ","trader":"BSfQT2AmdxQfpsGQANrcYEUcwta5PWuTfBkHxqsZ3Gz8","is_buy":1,"usd":85.79765080162998,"tokens":1215.955143,"price":0.0705598815018376},{"ts":1789648779000,"hash":"BfphDKyxwiUkXSFCBRfnyyr6ntbC3A6hg5xpM2bQggVhGx1Hojd38C322sGQ4DK9Z7ztFT3aeiZ4jjFSUu3mcL8","trader":"4b8AYHnassqukeAVw6Gbuvg2xr1BR75FY8Q7yBNbFDKY","is_buy":1,"usd":95.4921647099471,"tokens":1357.319788,"price":0.07035347569098219},{"ts":1789648775000,"hash":"b8psPDcAJ85gXESchMn8twhLzwhta6cFD9oLiz4JZgpCaAmRkKCUM9Cec9c339YUFFM98sPQ5YBVvhZzdZ7qGVy","trader":"9i7B7QemfMR3ShVBwt779XjgfSqMvhP3oSdcesMpaBEX","is_buy":0,"usd":1094.967839453383,"tokens":15351.550482,"price":0.07132620517629504},{"ts":1789647446000,"hash":"3W9nVKHPfV5mjahX3y66or6tBqeBoWaNqba7gxG5gBe8XbpcirEMeZaiKvU2sgZfPR1uVkkacauAEqBRxbr7yn9d","trader":"E5dDCWA7vEKt4Q5cVaKtHFvPzPc4N1u8zutDkZmLUmRe","is_buy":0,"usd":91.11647229125946,"tokens":1184.433957,"price":0.07692828439505763},{"ts":1789645383000,"hash":"3hj3yjUKm5LrmLyVRaQtJo25kE7NZp1Z2HMCoZsq1b6RGaL5ZJrGTbhyxmfbP96w7pYqy5w8g75WvgACHiXx37Qt","trader":"GhiFpEhpzEWnyxwjNHAp1Rmwqxq1w5jvPbUWJaVSRYRP","is_buy":0,"usd":90.47900024435484,"tokens":1166.409063,"price":0.07757055660356682},{"ts":1789644339000,"hash":"4M12bkSf3ywahTPeAneuE3JchvRY35VLtk4vEU8VHa4b4mcCDPRJbiHRABYrYScSuLefBNDRERAxcBmyDefwML9B","trader":"JBSr94UPkW21J3KY2XqsLt4cfrUapuPiXdB68iqpErds","is_buy":0,"usd":3706.0249438128303,"tokens":46260.609363,"price":0.08011189205771618},{"ts":1789638246000,"hash":"51gQvaDC9RPoRT6T4j8Mro4iGvjQcE6f98fPrBvgNZFWNED4QpHMuinqxGNAigoPSDvgwPXm15B4fwfVYXaxFpdA","trader":"EYBk61Xvdtnj2PbyfHEHjdTxHi5UecabYuEC8J2tmu7o","is_buy":0,"usd":1189.2034543517639,"tokens":14808.095446,"price":0.08030765730058786},{"ts":1789637950000,"hash":"JoyMehFqeGqz1tc9emL2oKE2TQ3CddoywSgkfnXjyCKieL2UP3uLVmBLrpMQLHkUYMPrKcMN3moGKsTuEcrMbgU","trader":"9JKcZX8vTHCLo6uzhjjSADKamew4rkvRVV5ox7HSb1dj","is_buy":0,"usd":0.8045333301167291,"tokens":10,"price":0.08045333301167291},{"ts":1789637905000,"hash":"Jeq6bcqGQvmLCAvxveSpocnQg521wZYEnKfmyRtDY2Mz3bqKTEtk2gGvX1wrJYP33J76X58vneomcF3CZrRXEgD","trader":"9JKcZX8vTHCLo6uzhjjSADKamew4rkvRVV5ox7HSb1dj","is_buy":0,"usd":1.6035795850993182,"tokens":19.8,"price":0.080988867934309},{"ts":1789632684000,"hash":"39mcJtZrXRCjZJK1NZG5zg2tp2adKyG17iCi1cv24SsWvhxgDRHgfy9dkoVYH1cebm5n3V9kZ28LhFap8sGhWzf8","trader":"4xJkRmgwLpoL682b85rVYA8M68i7SVqVLz1WjpYgv3ts","is_buy":0,"usd":2.7803679097509524,"tokens":34.618959,"price":0.08031344644854724},{"ts":1789632589000,"hash":"37jZooqeuqARZKsiY8HwbvL9osWBNMzQjVwQLoyULsLHBqz3KJTrchfGhXWiD8AxUAqfUDhFex2JN7u3FWjEnJZC","trader":"4xJkRmgwLpoL682b85rVYA8M68i7SVqVLz1WjpYgv3ts","is_buy":0,"usd":86.15652723163316,"tokens":1073.057252,"price":0.08029070869336352},{"ts":1789629680000,"hash":"2FBwu5nYkkb9YkEex9etQafMByP6L9gp94uGZT2n6SkvAGkE8zc64CHe48X64YoGJ94TBYCnZ3w5ugCz45Fw8xGt","trader":"B8pPhDfgC3dNGsk1d6hK9ZpL3Z2cmBNcrkjV2d1TWZTc","is_buy":0,"usd":2.3670996212747877,"tokens":29.270718,"price":0.08086920250042337},{"ts":1789565393000,"hash":"4V9kAMn3K1u1bKJDZsnfQaYAPUZBey7chdvo6rVNCPKLmq7GzR6Cny75TbH415nh7iDUV1X7kVbAX8PSwwv3HbXv","trader":"4Mh1yGoY7Nt1AzWWZqhEjCjiJyA8FTXgqRCLsvxvYHzZ","is_buy":0,"usd":82.33796466785213,"tokens":999,"price":0.08242038505290504},{"ts":1789564747000,"hash":"5sWXzfaHmsoJ1XpXyZbWse5eRKpU26ujLaoSFAnDarJCNCeKmZpdMLagpTepayohmqNX4HZYPNQmSEKGqZ86ABRN","trader":"HKPTn3SneoSATRYt1oN2R4EuWGL7PZ4SnMUguo6nPtnL","is_buy":0,"usd":2.081958511751093,"tokens":25.328686,"price":0.08219765177518853},{"ts":1789563009000,"hash":"4C1CpVGC7ABp9MCjKFGrWqSm4fa7atnw8MMNNtQVMDweEyAF2m7PMS81DoZX84FXqZF37JYFf2DxLVhvMHWHcQvo","trader":"KMuEo5oXNnx9EumePDbCAyNMhfZvxLiGpkmkGJR8paH","is_buy":0,"usd":57.85833653119956,"tokens":701.708911,"price":0.08245347269246744},{"ts":1789562505000,"hash":"4wSLN4kfawWs4fFzqJuZA3hcXyfkrsecfTof7DBB2QFo9V62HT5zcGcaqxujXWeU2U4Ac67CH99HXePndSW3qszJ","trader":"DpmZUYT4abHPCdB1bFFvRu6KGQnTDTUULG8aWsdJaeLv","is_buy":0,"usd":47.769148042337434,"tokens":582.715421,"price":0.08197680432132828},{"ts":1789562165000,"hash":"2YVtLdJSUNknmMXS2EAY8Setb3F2XGytNVqBxaDSPpxJQbcQidnppYyewgFA1ZvbZtkKLFHnNVPRvUVmfppRvEi2","trader":"4xJkRmgwLpoL682b85rVYA8M68i7SVqVLz1WjpYgv3ts","is_buy":0,"usd":88.61273478716676,"tokens":1073.057252,"price":0.08257968959438779},{"ts":1789561082000,"hash":"4i2Pg4KEtdc6iKdavRqBD8CnT2wQSetD8HDqbvdT3yfGjAP4L1VUDdiZcGv1ninaEGJ1ENTUEgkpyEmErQ1yjZKe","trader":"BJbE81etVosQUf9Uu2jgmCjKs394mo4TihsXC5WXrfMa","is_buy":0,"usd":657.4890233603634,"tokens":7984,"price":0.08235082957920382},{"ts":1789561062000,"hash":"3ZoMmDk9gdRKZ3eQdfswQqapCPqLAfErA11CmDBBnPDUVATG4Z4HoKUr8qveiMLXiAgX289WK6HYEGQyfSgEX7YE","trader":"BJbE81etVosQUf9Uu2jgmCjKs394mo4TihsXC5WXrfMa","is_buy":0,"usd":266.74527426964215,"tokens":3205.791,"price":0.0832073189642251},{"ts":1789561034000,"hash":"48v3DDRM9eJQxAzBrjhSPzsjkyzXEkhTGmMXvbAcqMqYaKk2ujZ4UsVYrQAtZCnPV35sGrEnVVZ6WZsmzPi49TQa","trader":"BJbE81etVosQUf9Uu2jgmCjKs394mo4TihsXC5WXrfMa","is_buy":0,"usd":627.905358518533,"tokens":7586,"price":0.08277160012108266}],"hist":[{"ts":1789435425268,"holders":650,"top10_pct":73.16589243038413,"lp_locked_pct":0,"buys24":255,"sells24":349,"vol24":188019.14,"liq":201719.32,"fdv":2624499,"price":0.1017,"boosts":0},{"ts":1789456857307,"holders":650,"top10_pct":73.44414425034523,"lp_locked_pct":0,"buys24":274,"sells24":364,"vol24":201204.6,"liq":192668.75,"fdv":2394286,"price":0.0928,"boosts":0},{"ts":1789475505211,"holders":655,"top10_pct":73.30018460953826,"lp_locked_pct":0,"buys24":342,"sells24":403,"vol24":238554.92,"liq":197987.06,"fdv":2528281,"price":0.09799,"boosts":0},{"ts":1789493651656,"holders":606,"top10_pct":74.71435477493769,"lp_locked_pct":0,"buys24":363,"sells24":420,"vol24":248527.58,"liq":181844.63,"fdv":2132824,"price":0.08266,"boosts":0},{"ts":1789512807817,"holders":659,"top10_pct":74.55689823617328,"lp_locked_pct":0,"buys24":175,"sells24":150,"vol24":109489.25,"liq":186246.4,"fdv":2237315,"price":0.08671,"boosts":0},{"ts":1789544486020,"holders":657,"top10_pct":74.62626279392079,"lp_locked_pct":0,"buys24":114,"sells24":95,"vol24":65947.33,"liq":183683.13,"fdv":2176169,"price":0.08434,"boosts":0},{"ts":1789562276789,"holders":657,"top10_pct":74.6927932205285,"lp_locked_pct":0,"buys24":51,"sells24":67,"vol24":30317,"liq":181529.32,"fdv":2125424,"price":0.08238,"boosts":0},{"ts":1789579938004,"holders":657,"top10_pct":74.66480204074422,"lp_locked_pct":0,"buys24":20,"sells24":37,"vol24":13040.56,"liq":183200.21,"fdv":2164730,"price":0.0839,"boosts":0},{"ts":1789598032492,"holders":640,"top10_pct":75.08957730716801,"lp_locked_pct":0,"buys24":15,"sells24":32,"vol24":6667.43,"liq":178212.38,"fdv":2048459,"price":0.07939,"boosts":0},{"ts":1789615779314,"holders":552,"top10_pct":75.06913067552381,"lp_locked_pct":0,"buys24":16,"sells24":33,"vol24":6818.76,"liq":178996.1,"fdv":2066525,"price":0.08009,"boosts":0},{"ts":1789635366344,"holders":640,"top10_pct":75.64090825743054,"lp_locked_pct":0,"buys24":22,"sells24":42,"vol24":22952.62,"liq":179598.57,"fdv":2080452,"price":0.08063,"boosts":0},{"ts":1789657449357,"holders":635,"top10_pct":76.2617675323996,"lp_locked_pct":0,"buys24":38,"sells24":45,"vol24":40041.67,"liq":178833.57,"fdv":2062774,"price":0.07995,"boosts":0},{"ts":1789672418196,"holders":635,"top10_pct":76.24081541738667,"lp_locked_pct":0,"buys24":40,"sells24":42,"vol24":41169.86,"liq":177468.44,"fdv":2031394,"price":0.07873,"boosts":0},{"ts":1789691431511,"holders":632,"top10_pct":76.28554388944745,"lp_locked_pct":0,"buys24":45,"sells24":45,"vol24":41993.7,"liq":176673.48,"fdv":2013233,"price":0.07803,"boosts":0},{"ts":1789711269337,"holders":632,"top10_pct":76.51224989767715,"lp_locked_pct":0,"buys24":58,"sells24":40,"vol24":31333.74,"liq":171036.73,"fdv":1886825,"price":0.07313,"boosts":0},{"ts":1789732911156,"holders":632,"top10_pct":76.84472085180226,"lp_locked_pct":0,"buys24":74,"sells24":49,"vol24":37521.18,"liq":167924.38,"fdv":1817740,"price":0.07045,"boosts":0},{"ts":1789753580080,"holders":631,"top10_pct":77.03707126098362,"lp_locked_pct":0,"buys24":80,"sells24":61,"vol24":36486.09,"liq":169225.21,"fdv":1847062,"price":0.07159,"boosts":0},{"ts":1789774300884,"holders":631,"top10_pct":76.91338810288612,"lp_locked_pct":0,"buys24":79,"sells24":54,"vol24":36058.83,"liq":167522.87,"fdv":1810091,"price":0.07015,"boosts":0},{"ts":1789795995256,"holders":623,"top10_pct":76.38786600094197,"lp_locked_pct":0,"buys24":179,"sells24":63,"vol24":43054.12,"liq":182707.61,"fdv":2153083,"price":0.08345,"boosts":0}],"live":{"price":0.08321376886085874,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.08321376886085874,"pool_fee_percentage":null,"pool_created_at":"2026-07-25T13:48:18Z","fdv_usd":2146897.2354881344,"market_cap_usd":2146897.2354881344,"price_change_percentage":{"m5":null,"h1":1.0203604636192953,"h6":7.059154022171983,"h24":17.055973616008473},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":1,"buyers":2,"sellers":null},"h6":{"buys":167,"sells":23,"buyers":15,"sellers":null},"h24":{"buys":523,"sells":369,"buyers":162,"sellers":null}},"volume_usd":{"m5":0,"h1":10.209410648256732,"h6":8806.793750938406,"h24":85225.41052917176},"reserve_in_usd":113672.91301415508,"pool_name":"CARS / SOL","dex":"metadao","holders":524,"organic":0,"organicLabel":"low","topHoldersPct":72.69114548060558,"tags":["verified"]},"tok":{"name":"Rip Cars","image_url":"https://raw.githubusercontent.com/metaDAOproject/futarchy/refs/heads/develop/scripts/assets/CARS/CARS.png","total_supply":25799783.67616},"ticks":[[1789723399879,0.07083131780926796],[1789723460506,0.07083131780926796],[1789723521002,0.07083131780926796],[1789723581742,0.07083131780926796],[1789723642312,0.07083131780926796],[1789723702880,0.07083131780926796],[1789723763567,0.07083131780926796],[1789723824267,0.07083131780926796],[1789723884794,0.07083131780926796],[1789723945318,0.07083131780926796],[1789724005773,0.07083131780926796],[1789724066406,0.07083131780926796],[1789724127080,0.07083131780926796],[1789724187723,0.07083131780926796],[1789724248204,0.07152196306711588],[1789724308899,0.07157343076712538],[1789724369558,0.07172020082605057],[1789724430312,0.07220399894806862],[1789724490873,0.07220399894806862],[1789724551641,0.07220399894806862],[1789724612302,0.07220399894806862],[1789724673078,0.07220399894806862],[1789724733683,0.07220399894806862],[1789724794417,0.07220399894806862],[1789724854948,0.07220399894806862],[1789724915574,0.07220399894806862],[1789724976286,0.07220399894806862],[1789725037083,0.07220399894806862],[1789725097497,0.07220399894806862],[1789725158104,0.07220399894806862],[1789725218851,0.07220399894806862],[1789725279448,0.07220399894806862],[1789725340230,0.07220399894806862],[1789725400997,0.07220399894806862],[1789725461609,0.07403023156703883],[1789725521949,0.07252847867444424],[1789725582783,0.07252847867444424],[1789725643545,0.07519155976160707],[1789725704180,0.07207367242547946],[1789725764888,0.07207367242547946],[1789725825474,0.07207367242547946],[1789725886141,0.07207367242547946],[1789725946789,0.07207367242547946],[1789726007566,0.07524653563793009],[1789726068307,0.07524653563793009],[1789726128780,0.07524653563793009],[1789726189448,0.07639766320129193],[1789726250213,0.07526608342422321],[1789726310801,0.07693123934186548],[1789726371494,0.0745672229754777],[1789726432258,0.0745672229754777],[1789726493075,0.0745672229754777],[1789726553805,0.0745672229754777],[1789726614174,0.0764601406613124],[1789726674785,0.0764601406613124],[1789726735491,0.07414923049067165],[1789726796163,0.07312142524854341],[1789726856837,0.07312142524854341],[1789726917383,0.07312142524854341],[1789726978153,0.07312142524854341],[1789727038810,0.07312142524854341],[1789727099461,0.07312142524854341],[1789727160314,0.07312142524854341],[1789727221045,0.07312142524854341],[1789727281729,0.07312142524854341],[1789727342338,0.07312142524854341],[1789727403146,0.07312142524854341],[1789727463791,0.07312142524854341],[1789727524405,0.07312142524854341],[1789727585026,0.07312142524854341],[1789727645775,0.07312142524854341],[1789727706511,0.07312142524854341],[1789727767269,0.07312142524854341],[1789727828063,0.07524600656539548],[1789727888693,0.07524600656539548],[1789727949190,0.07524600656539548],[1789728009898,0.07524600656539548],[1789728070499,0.07524600656539548],[1789728131045,0.07524600656539548],[1789728191826,0.07524600656539548],[1789728252476,0.07524600656539548],[1789728313315,0.07524600656539548],[1789728374117,0.07524600656539548],[1789728434717,0.07524600656539548],[1789728495561,0.07476359369626594],[1789728556141,0.07547850565406035],[1789728616288,0.07599111537139343],[1789728677076,0.07599111537139343],[1789728737933,0.07599111537139343],[1789728798656,0.07599111537139343],[1789728859257,0.07599111537139343],[1789728919915,0.07533315308371152],[1789728980702,0.07533315308371152],[1789729041471,0.07533315308371152],[1789729102146,0.07533315308371152],[1789729162622,0.07533315308371152],[1789729223242,0.07533315308371152],[1789729283797,0.07533315308371152],[1789729344626,0.07533315308371152],[1789729405363,0.07533315308371152],[1789729465821,0.07457112417537914],[1789729526611,0.07457112417537914],[1789729587222,0.07457112417537914],[1789729647823,0.07457112417537914],[1789729708390,0.07457112417537914],[1789729768987,0.07457112417537914],[1789729829474,0.07457112417537914],[1789729890130,0.07338487891246974],[1789729950866,0.07338487891246974],[1789730011489,0.07338487891246974],[1789730072083,0.07338487891246974],[1789730132856,0.07338487891246974],[1789730193397,0.074648332990741],[1789730254180,0.07447186712947779],[1789730314867,0.07447186712947779],[1789730375402,0.07447186712947779],[1789730435848,0.07447186712947779],[1789730496502,0.07447186712947779],[1789730556946,0.07458286820583405],[1789730617777,0.07458286820583405],[1789730678322,0.07489874193315804],[1789730739151,0.07489874193315804],[1789730799929,0.07489874193315804],[1789730860746,0.07489874193315804],[1789730921120,0.07489874193315804],[1789730981809,0.07489874193315804],[1789731042368,0.07489874193315804],[1789731103126,0.07489874193315804],[1789731163762,0.07489874193315804],[1789731224287,0.07489874193315804],[1789731284782,0.07489874193315804],[1789731345564,0.07489874193315804],[1789731406116,0.07489874193315804],[1789731466977,0.07489874193315804],[1789731527634,0.07489874193315804],[1789731588452,0.07489874193315804],[1789731649028,0.07489874193315804],[1789731709767,0.07489874193315804],[1789731770413,0.07042083904182726],[1789731831100,0.07042083904182726],[1789731891770,0.07042083904182726],[1789731952534,0.07042083904182726],[1789732013149,0.06720093735460779],[1789732073627,0.06720093735460779],[1789732134325,0.06720093735460779],[1789732195112,0.06720093735460779],[1789732255569,0.06720093735460779],[1789732316267,0.06720093735460779],[1789732376755,0.06720093735460779],[1789732437427,0.06720093735460779],[1789732498164,0.06720093735460779],[1789732558635,0.06720093735460779],[1789732619113,0.06720093735460779],[1789732679658,0.06720093735460779],[1789732740329,0.06720093735460779],[1789732800857,0.06720093735460779],[1789732861573,0.06676200859618237],[1789732922097,0.06743785253665222],[1789732982659,0.06743785253665222],[1789733043393,0.06743785253665222],[1789733104204,0.06743785253665222],[1789733164632,0.06743785253665222],[1789733225381,0.06861364558363188],[1789733285842,0.06861364558363188],[1789733346429,0.06861364558363188],[1789733407037,0.06861364558363188],[1789733467844,0.0688186820075111],[1789733528541,0.0688186820075111],[1789733588898,0.0688186820075111],[1789733649341,0.0688186820075111],[1789733709942,0.0688186820075111],[1789733770618,0.0688186820075111],[1789733831047,0.06873821381257433],[1789733891718,0.06873821381257433],[1789733952492,0.06873821381257433],[1789734013028,0.06873821381257433],[1789734073769,0.06873821381257433],[1789734134433,0.06873821381257433],[1789734194878,0.06748465913907326],[1789734255636,0.06748465913907326],[1789734316262,0.06748465913907326],[1789734377036,0.06748465913907326],[1789734437612,0.06861864068686502],[1789734498197,0.06882314497248189],[1789734558749,0.0684720797319027],[1789734619196,0.06807146364546655],[1789734679918,0.06807146364546655],[1789734740493,0.06807146364546655],[1789734801072,0.06807146364546655],[1789734861795,0.06807146364546655],[1789734922478,0.06807146364546655],[1789734982896,0.06807146364546655],[1789735043723,0.06807146364546655],[1789735104188,0.06807146364546655],[1789735164573,0.06807146364546655],[1789735225265,0.06807146364546655],[1789735285938,0.06807146364546655],[1789735346638,0.06807146364546655],[1789735407417,0.06807146364546655],[1789735468109,0.06807146364546655],[1789735528763,0.06780524991911335],[1789735589594,0.06780524991911335],[1789735649736,0.06780524991911335],[1789735710594,0.06780524991911335],[1789735771102,0.06780524991911335],[1789735831708,0.06780524991911335],[1789735892324,0.06780524991911335],[1789735953175,0.06780524991911335],[1789736013833,0.06780524991911335],[1789736074479,0.0653493558582389],[1789736134964,0.05968001101250745],[1789736195511,0.059728285938652245],[1789736256247,0.059728285938652245],[1789736316778,0.059728285938652245],[1789736377551,0.059728285938652245],[1789736438025,0.061675664106518514],[1789736498546,0.061675664106518514],[1789736559341,0.06414991366166338],[1789736620027,0.06414991366166338],[1789736680586,0.06414991366166338],[1789736741162,0.06414991366166338],[1789736801947,0.06414991366166338],[1789736862668,0.0687748722825091],[1789736923276,0.0687748722825091],[1789736984002,0.0687748722825091],[1789737044813,0.0687748722825091],[1789737105548,0.0687748722825091],[1789737166207,0.0687748722825091],[1789737226743,0.07224552700946119],[1789737287390,0.07224552700946119],[1789737347909,0.07224552700946119],[1789737408282,0.07224552700946119],[1789737469054,0.07224552700946119],[1789737529839,0.07224552700946119],[1789737590437,0.07224552700946119],[1789737651141,0.07260818343840399],[1789737711527,0.07260818343840399],[1789737772208,0.07260818343840399],[1789737832825,0.07260818343840399],[1789737893550,0.07260818343840399],[1789737954137,0.07260818343840399],[1789738014988,0.07260818343840399],[1789738075655,0.07260818343840399],[1789738135978,0.07260818343840399],[1789738196626,0.07260818343840399],[1789738257197,0.07260818343840399],[1789738317751,0.0718841095658365],[1789738378601,0.0718841095658365],[1789738439339,0.0718841095658365],[1789738500045,0.0718841095658365],[1789738560561,0.0718841095658365],[1789738621248,0.0718841095658365],[1789738681952,0.0718841095658365],[1789738742572,0.0718841095658365],[1789738803341,0.0718841095658365],[1789738863940,0.0718841095658365],[1789738924573,0.0718841095658365],[1789738985021,0.0718841095658365],[1789739045741,0.0718841095658365],[1789739106609,0.0718841095658365],[1789739167413,0.0718841095658365],[1789739228140,0.0718841095658365],[1789739288925,0.0718841095658365],[1789739349725,0.0718841095658365],[1789739410234,0.0718841095658365],[1789739470699,0.0718841095658365],[1789739531215,0.0718841095658365],[1789739591964,0.0718841095658365],[1789739652684,0.0718841095658365],[1789739713268,0.0718841095658365],[1789739773788,0.0718841095658365],[1789739834593,0.0718841095658365],[1789739895266,0.0718841095658365],[1789739955841,0.0718841095658365],[1789740016403,0.0718841095658365],[1789740077132,0.0718841095658365],[1789740137869,0.07135648342980695],[1789740198577,0.07135648342980695],[1789740259250,0.07135648342980695],[1789740319842,0.07135648342980695],[1789740380338,0.07135648342980695],[1789740440681,0.07135648342980695],[1789740500988,0.07135648342980695],[1789740561295,0.07135648342980695],[1789740621612,0.07135648342980695],[1789740681868,0.07135648342980695],[1789740742287,0.07135648342980695],[1789740802625,0.07135648342980695],[1789740863230,0.07135648342980695],[1789740923929,0.07135648342980695],[1789740984576,0.07135648342980695],[1789741045191,0.07135648342980695],[1789741105791,0.07135648342980695],[1789741166319,0.07135648342980695],[1789741226896,0.07135648342980695],[1789741287415,0.07135648342980695],[1789741348246,0.07135648342980695],[1789741408843,0.07102589226119584],[1789741469618,0.07102589226119584],[1789741530383,0.07102589226119584],[1789741591202,0.07102589226119584],[1789741651658,0.07102589226119584],[1789741712266,0.07102589226119584],[1789741773044,0.07102589226119584],[1789741833400,0.07102589226119584],[1789741893667,0.07102589226119584],[1789741953877,0.07102589226119584],[1789742014242,0.07102589226119584],[1789742074514,0.07102589226119584],[1789742134816,0.07102589226119584],[1789742195196,0.07102589226119584],[1789742255894,0.07102589226119584],[1789742316514,0.07102589226119584],[1789742377239,0.07102589226119584],[1789742437685,0.07102589226119584],[1789742498514,0.07102589226119584],[1789742559011,0.07102589226119584],[1789742619615,0.07102589226119584],[1789742680401,0.07102589226119584],[1789742741136,0.07102589226119584],[1789742801805,0.07102589226119584],[1789742862592,0.07102589226119584],[1789742923471,0.07102589226119584],[1789742984028,0.07102589226119584],[1789743044745,0.07102589226119584],[1789743105396,0.07102589226119584],[1789743165790,0.07102589226119584],[1789743226180,0.07102589226119584],[1789743286430,0.07102589226119584],[1789743346808,0.07102589226119584],[1789743407027,0.07102589226119584],[1789743467243,0.07102589226119584],[1789743527488,0.07102589226119584],[1789743587693,0.07102589226119584],[1789743648065,0.07102589226119584],[1789743708351,0.07102589226119584],[1789743768934,0.07102589226119584],[1789743829756,0.07102589226119584],[1789743890497,0.07102589226119584],[1789743950790,0.07102589226119584],[1789744011087,0.07102589226119584],[1789744071434,0.07102589226119584],[1789744131800,0.07102589226119584],[1789744192088,0.07102589226119584],[1789744252587,0.07102589226119584],[1789744313305,0.07102589226119584],[1789744373972,0.07102589226119584],[1789744434831,0.07102589226119584],[1789744495326,0.07102589226119584],[1789744556094,0.07102589226119584],[1789744616389,0.07127451929889504],[1789744677060,0.07127451929889504],[1789744737594,0.07127451929889504],[1789744797919,0.07127451929889504],[1789744858298,0.07127451929889504],[1789744918462,0.07127451929889504],[1789744978792,0.07127451929889504],[1789745039034,0.07127451929889504],[1789745099534,0.07127451929889504],[1789745160295,0.07127451929889504],[1789745221010,0.07127451929889504],[1789745281446,0.07127451929889504],[1789745342088,0.07127451929889504],[1789745402751,0.07127451929889504],[1789745463402,0.07127451929889504],[1789745523735,0.07127451929889504],[1789745584287,0.07127451929889504],[1789745644877,0.07127451929889504],[1789745705596,0.07127451929889504],[1789745766305,0.07127451929889504],[1789745826634,0.07127451929889504],[1789745886919,0.07127451929889504],[1789745947228,0.07127451929889504],[1789746007434,0.07127451929889504],[1789746067870,0.07127451929889504],[1789746128334,0.07127451929889504],[1789746189075,0.07127451929889504],[1789746249670,0.07127451929889504],[1789746310313,0.07127451929889504],[1789746370572,0.07127451929889504],[1789746430809,0.07127451929889504],[1789746490982,0.07127451929889504],[1789746551182,0.07127451929889504],[1789746611453,0.07127451929889504],[1789746671741,0.07127451929889504],[1789746732098,0.07127451929889504],[1789746792376,0.07127451929889504],[1789746852867,0.07097698938358593],[1789746913480,0.07097698938358593],[1789746974257,0.07089555490218778],[1789747034818,0.07089555490218778],[1789747095327,0.07089555490218778],[1789747155978,0.07089555490218778],[1789747216586,0.07089555490218778],[1789747277303,0.07089555490218778],[1789747338043,0.07089555490218778],[1789747398827,0.07089555490218778],[1789747459485,0.07089555490218778],[1789747520088,0.07089555490218778],[1789747580425,0.07089555490218778],[1789747640695,0.07089555490218778],[1789747700946,0.07089555490218778],[1789747761278,0.07089555490218778],[1789747821462,0.07089555490218778],[1789747882159,0.07089555490218778],[1789747942843,0.07089555490218778],[1789748003509,0.07156636606760094],[1789748064205,0.07156636606760094],[1789748124873,0.07156636606760094],[1789748185390,0.07156636606760094],[1789748246157,0.07156636606760094],[1789748306817,0.07156636606760094],[1789748367063,0.07156636606760094],[1789748427398,0.07156636606760094],[1789748487806,0.07156636606760094],[1789748548143,0.07156636606760094],[1789748608351,0.07156636606760094],[1789748668642,0.07156636606760094],[1789748729358,0.07156636606760094],[1789748790126,0.07156636606760094],[1789748850854,0.07156636606760094],[1789748911648,0.07156636606760094],[1789748972165,0.07156636606760094],[1789749032722,0.07156636606760094],[1789749093229,0.07156636606760094],[1789749153906,0.07156636606760094],[1789749214292,0.07156636606760094],[1789749274549,0.07156636606760094],[1789749334826,0.07156636606760094],[1789749395141,0.07156636606760094],[1789749455561,0.07156636606760094],[1789749515878,0.07156636606760094],[1789749576435,0.07156636606760094],[1789749637071,0.07156636606760094],[1789749697828,0.07156636606760094],[1789749758289,0.07156636606760094],[1789749818855,0.07156636606760094],[1789749879551,0.07156636606760094],[1789749940391,0.07156636606760094],[1789750001108,0.07156636606760094],[1789750061639,0.07156636606760094],[1789750122162,0.07156636606760094],[1789750182869,0.07156636606760094],[1789750243516,0.07156636606760094],[1789750304074,0.07156636606760094],[1789750364779,0.07156636606760094],[1789750425598,0.07156636606760094],[1789750486228,0.07156636606760094],[1789750546941,0.07156636606760094],[1789750607629,0.07156636606760094],[1789750668298,0.07156636606760094],[1789750729055,0.07156636606760094],[1789750789569,0.07156636606760094],[1789750850210,0.07156636606760094],[1789750910746,0.07156636606760094],[1789750971427,0.07121762597680753],[1789751031779,0.07121762597680753],[1789751092136,0.07121762597680753],[1789751152482,0.07121762597680753],[1789751212912,0.07121762597680753],[1789751273219,0.07121762597680753],[1789751333466,0.07121762597680753],[1789751393773,0.07121762597680753],[1789751454010,0.07121762597680753],[1789751514646,0.07121762597680753],[1789751575486,0.07121762597680753],[1789751636230,0.07121762597680753],[1789751696652,0.07121762597680753],[1789751757479,0.07121762597680753],[1789751818056,0.07121762597680753],[1789751878754,0.07121762597680753],[1789751939350,0.07121762597680753],[1789751999741,0.07121762597680753],[1789752060026,0.07121762597680753],[1789752120454,0.07121762597680753],[1789752180805,0.07121762597680753],[1789752241086,0.07121762597680753],[1789752301503,0.07121762597680753],[1789752361850,0.07121762597680753],[1789752422509,0.07121762597680753],[1789752483206,0.07121762597680753],[1789752544023,0.07121762597680753],[1789752604643,0.07121762597680753],[1789752665248,0.07121762597680753],[1789752725920,0.07121762597680753],[1789752786573,0.07121762597680753],[1789752846980,0.07121762597680753],[1789752907622,0.07121762597680753],[1789752968264,0.07121762597680753],[1789753028900,0.07121762597680753],[1789753089198,0.07121762597680753],[1789753149505,0.07121762597680753],[1789753209863,0.07121762597680753],[1789753270249,0.07121762597680753],[1789753330597,0.07121762597680753],[1789753390925,0.07121762597680753],[1789753451251,0.07121762597680753],[1789753511653,0.07121762597680753],[1789753571933,0.07121762597680753],[1789753632194,0.07121762597680753],[1789753692488,0.07121762597680753],[1789753752730,0.07121762597680753],[1789753813141,0.07121762597680753],[1789753873489,0.07121762597680753],[1789753933699,0.07121762597680753],[1789753994025,0.07121762597680753],[1789754054320,0.07121762597680753],[1789754114618,0.07121762597680753],[1789754174951,0.07121762597680753],[1789754235200,0.07121762597680753],[1789754295490,0.07121762597680753],[1789754355669,0.07121762597680753],[1789754415891,0.07121762597680753],[1789754476030,0.07121762597680753],[1789754536365,0.07121762597680753],[1789754596687,0.07121762597680753],[1789754657025,0.07121762597680753],[1789754717278,0.07121762597680753],[1789754777616,0.07121762597680753],[1789754837942,0.07121762597680753],[1789754898161,0.07121762597680753],[1789754958480,0.07121762597680753],[1789755018763,0.07121762597680753],[1789755079094,0.07121762597680753],[1789755139529,0.07121762597680753],[1789755199726,0.07121762597680753],[1789755259998,0.07121762597680753],[1789755320230,0.07121762597680753],[1789755380491,0.07121762597680753],[1789755440784,0.07121762597680753],[1789755501256,0.07121762597680753],[1789755561911,0.07121762597680753],[1789755622589,0.07121762597680753],[1789755683233,0.07121762597680753],[1789755743800,0.07121762597680753],[1789755804626,0.07121762597680753],[1789755865382,0.07121762597680753],[1789755925741,0.07121762597680753],[1789755986031,0.07121762597680753],[1789756046335,0.07121762597680753],[1789756106583,0.07121762597680753],[1789756166900,0.07121762597680753],[1789756237156,0.07121762597680753],[1789756297589,0.07121762597680753],[1789756357706,0.07121762597680753],[1789756418045,0.07121762597680753],[1789756478365,0.07121762597680753],[1789756538728,0.07121762597680753],[1789756598931,0.07121762597680753],[1789756659312,0.07121762597680753],[1789756719569,0.07121762597680753],[1789756779859,0.07121762597680753],[1789756840193,0.07121762597680753],[1789756900470,0.07121762597680753],[1789756960862,0.07121762597680753],[1789757021529,0.07121762597680753],[1789757082044,0.07121762597680753],[1789757142549,0.07121762597680753],[1789757203247,0.07121762597680753],[1789757263715,0.07121762597680753],[1789757324391,0.07121762597680753],[1789757384999,0.07121762597680753],[1789757445457,0.07121762597680753],[1789757506010,0.07121762597680753],[1789757566590,0.07121762597680753],[1789757626908,0.07121762597680753],[1789757687190,0.07121762597680753],[1789757747544,0.07121762597680753],[1789757807888,0.07094803509903062],[1789757868236,0.07094803509903062],[1789757928542,0.07094803509903062],[1789757988898,0.07094803509903062],[1789758049314,0.07094803509903062],[1789758109694,0.07036971451229802],[1789758169862,0.07036971451229802],[1789758230029,0.07036971451229802],[1789758290426,0.07104245629298432],[1789758350775,0.07104245629298432],[1789758411061,0.07104245629298432],[1789758471472,0.07104245629298432],[1789758531735,0.07104245629298432],[1789758592061,0.07104245629298432],[1789758652399,0.07104245629298432],[1789758712808,0.07104245629298432],[1789758773123,0.07104245629298432],[1789758833512,0.07104245629298432],[1789758893762,0.07104245629298432],[1789758954074,0.07104245629298432],[1789759014412,0.07104245629298432],[1789759074722,0.07104245629298432],[1789759135066,0.07104245629298432],[1789759195431,0.07104245629298432],[1789759255666,0.07104245629298432],[1789759315902,0.07119366739731192],[1789759376124,0.07119366739731192],[1789759436402,0.07119366739731192],[1789759496757,0.07119366739731192],[1789759557044,0.07119366739731192],[1789759617421,0.07119366739731192],[1789759677708,0.07119366739731192],[1789759737948,0.07119366739731192],[1789759798226,0.07119366739731192],[1789759858529,0.07119366739731192],[1789759918847,0.07119366739731192],[1789759979116,0.07119366739731192],[1789760039441,0.07119366739731192],[1789760099707,0.07119366739731192],[1789760160091,0.07119366739731192],[1789760220462,0.07119366739731192],[1789760280569,0.07070605417037698],[1789760340780,0.07070605417037698],[1789760401053,0.07070605417037698],[1789760461430,0.07070605417037698],[1789760521738,0.07070605417037698],[1789760582042,0.07070605417037698],[1789760642241,0.07070605417037698],[1789760702690,0.07070605417037698],[1789760763099,0.07070605417037698],[1789760823624,0.07070605417037698],[1789760884444,0.07070605417037698],[1789760945079,0.07070605417037698],[1789761005656,0.07070605417037698],[1789761066165,0.07070605417037698],[1789761126700,0.07070605417037698],[1789761187425,0.07070605417037698],[1789761248108,0.07070605417037698],[1789761308672,0.07070605417037698],[1789761369449,0.07070605417037698],[1789761430179,0.07070605417037698],[1789761490635,0.07070605417037698],[1789761551218,0.07070605417037698],[1789761611919,0.07070605417037698],[1789761672616,0.07070605417037698],[1789761733467,0.07070605417037698],[1789761794075,0.07070605417037698],[1789761854646,0.07070605417037698],[1789761915136,0.07070605417037698],[1789761975779,0.07070605417037698],[1789762036609,0.07070605417037698],[1789762097259,0.07070605417037698],[1789762157867,0.07070605417037698],[1789762218593,0.07070605417037698],[1789762279358,0.07070605417037698],[1789762340005,0.07070605417037698],[1789762400482,0.07070605417037698],[1789762461291,0.07070605417037698],[1789762522128,0.07070605417037698],[1789762582646,0.07070605417037698],[1789762643415,0.07070605417037698],[1789762704182,0.07070605417037698],[1789762764727,0.07070605417037698],[1789762825390,0.07070605417037698],[1789762885735,0.07070605417037698],[1789762946481,0.07070605417037698],[1789763007124,0.07070605417037698],[1789763067939,0.07070605417037698],[1789763128644,0.07070605417037698],[1789763189355,0.07070605417037698],[1789763249741,0.07070605417037698],[1789763310531,0.07070605417037698],[1789763371120,0.07070605417037698],[1789763431647,0.07070605417037698],[1789763492256,0.07070605417037698],[1789763552880,0.07070605417037698],[1789763613169,0.07070605417037698],[1789763673444,0.07070605417037698],[1789763733650,0.07070605417037698],[1789763793977,0.07070605417037698],[1789763854360,0.07070605417037698],[1789763914742,0.07070605417037698],[1789763975099,0.07070605417037698],[1789764035502,0.07070605417037698],[1789764096006,0.07070605417037698],[1789764156382,0.0702002364564812],[1789764216605,0.07057725848426817],[1789764276924,0.07057725848426817],[1789764337241,0.07057725848426817],[1789764397588,0.07057725848426817],[1789764457894,0.07057725848426817],[1789764518153,0.07057725848426817],[1789764578360,0.07057725848426817],[1789764638756,0.07057725848426817],[1789764699004,0.07057725848426817],[1789764759362,0.07057725848426817],[1789764819529,0.07057725848426817],[1789764879792,0.07057725848426817],[1789764940143,0.07057725848426817],[1789765000481,0.07057725848426817],[1789765060847,0.07057725848426817],[1789765121172,0.07057725848426817],[1789765181461,0.07057725848426817],[1789765241609,0.07057725848426817],[1789765301837,0.07057725848426817],[1789765362625,0.07057725848426817],[1789765423121,0.07057725848426817],[1789765483858,0.07057725848426817],[1789765544525,0.07057725848426817],[1789765604872,0.07057725848426817],[1789765665150,0.07057725848426817],[1789765725470,0.07057725848426817],[1789765785776,0.07057725848426817],[1789765846089,0.07057725848426817],[1789765906359,0.07057725848426817],[1789765966738,0.07057725848426817],[1789766027366,0.07057725848426817],[1789766087954,0.07057725848426817],[1789766148540,0.07057725848426817],[1789766209292,0.07057725848426817],[1789766269562,0.07057725848426817],[1789766329941,0.07057725848426817],[1789766390131,0.07057725848426817],[1789766450455,0.07057725848426817],[1789766510840,0.07057725848426817],[1789766571230,0.07057725848426817],[1789766631534,0.07057725848426817],[1789766691894,0.07057725848426817],[1789766752236,0.07057725848426817],[1789766812494,0.07057725848426817],[1789766872786,0.07057725848426817],[1789766933153,0.07057725848426817],[1789766993390,0.07057725848426817],[1789767053716,0.07057725848426817],[1789767113934,0.07057725848426817],[1789767174332,0.07057725848426817],[1789767234578,0.07057725848426817],[1789767294876,0.07057725848426817],[1789767355153,0.07057725848426817],[1789767415480,0.07057725848426817],[1789767475757,0.07057725848426817],[1789767536056,0.07057725848426817],[1789767596339,0.07057725848426817],[1789767656620,0.07057725848426817],[1789767716906,0.07057725848426817],[1789767777190,0.07057725848426817],[1789767837543,0.07057725848426817],[1789767897877,0.07057725848426817],[1789767958075,0.07057725848426817],[1789768018452,0.07057725848426817],[1789768078790,0.07057725848426817],[1789768139070,0.07057725848426817],[1789768199373,0.07057725848426817],[1789768259661,0.07057725848426817],[1789768319908,0.07057725848426817],[1789768380342,0.07057725848426817],[1789768440662,0.07057725848426817],[1789768500775,0.07057725848426817],[1789768561492,0.07057725848426817],[1789768622181,0.07057725848426817],[1789768682718,0.07057725848426817],[1789768743285,0.07057725848426817],[1789768803745,0.07057725848426817],[1789768864421,0.07057725848426817],[1789768925177,0.07057725848426817],[1789768985999,0.07057725848426817],[1789769046342,0.07057725848426817],[1789769107041,0.07057725848426817],[1789769167866,0.07057725848426817],[1789769228441,0.07057725848426817],[1789769289075,0.07057725848426817],[1789769349488,0.07057725848426817],[1789769409937,0.07057725848426817],[1789769470642,0.07053927067428803],[1789769531121,0.07053927067428803],[1789769591384,0.07053927067428803],[1789769651536,0.07053927067428803],[1789769711809,0.07053927067428803],[1789769772145,0.07053927067428803],[1789769832463,0.07053927067428803],[1789769892692,0.07053927067428803],[1789769953048,0.07053927067428803],[1789770013800,0.07053927067428803],[1789770074471,0.07053927067428803],[1789770135052,0.07053927067428803],[1789770195757,0.07053927067428803],[1789770256415,0.07053927067428803],[1789770317279,0.07053927067428803],[1789770377786,0.07039196679800358],[1789770438635,0.07039196679800358],[1789770499186,0.07039196679800358],[1789770559601,0.07044617715159847],[1789770620097,0.07044617715159847],[1789770680534,0.07044617715159847],[1789770741011,0.07044617715159847],[1789770801794,0.07044617715159847],[1789770862444,0.07044617715159847],[1789770923236,0.07044617715159847],[1789770983850,0.07044617715159847],[1789771044457,0.07044617715159847],[1789771105244,0.07044617715159847],[1789771165959,0.07044617715159847],[1789771226487,0.07044617715159847],[1789771287156,0.07044617715159847],[1789771347685,0.07044617715159847],[1789771408230,0.07044617715159847],[1789771468546,0.0704963764678419],[1789771529255,0.0704963764678419],[1789771589903,0.0704963764678419],[1789771650664,0.0704963764678419],[1789771711226,0.0704963764678419],[1789771771816,0.0704963764678419],[1789771832532,0.0704963764678419],[1789771893079,0.0704963764678419],[1789771953516,0.0704963764678419],[1789772014287,0.0704963764678419],[1789772074837,0.0704963764678419],[1789772135197,0.0704963764678419],[1789772195297,0.0704963764678419],[1789772255491,0.0704963764678419],[1789772315802,0.0704963764678419],[1789772376175,0.0704963764678419],[1789772436553,0.0704963764678419],[1789772496846,0.0704963764678419],[1789772557057,0.0704963764678419],[1789772617494,0.0704963764678419],[1789772677848,0.0704963764678419],[1789772738079,0.0704963764678419],[1789772798450,0.0704963764678419],[1789772858935,0.0704963764678419],[1789772919671,0.0704963764678419],[1789772980167,0.0704963764678419],[1789773040781,0.0704963764678419],[1789773101162,0.0704963764678419],[1789773161520,0.0704963764678419],[1789773221856,0.0704963764678419],[1789773282250,0.0704963764678419],[1789773342481,0.0704963764678419],[1789773402748,0.0704963764678419],[1789773463129,0.0704963764678419],[1789773523262,0.0704963764678419],[1789773583639,0.0704963764678419],[1789773643977,0.0704963764678419],[1789773704413,0.0704963764678419],[1789773764590,0.0704963764678419],[1789773824918,0.0704963764678419],[1789773885649,0.0704963764678419],[1789773946315,0.0704963764678419],[1789774007166,0.0704963764678419],[1789774067658,0.0704963764678419],[1789774128275,0.0704963764678419],[1789774189090,0.0704963764678419],[1789774249654,0.0704963764678419],[1789774310397,0.0704963764678419],[1789774371080,0.0704963764678419],[1789774431645,0.0704963764678419],[1789774492246,0.0704963764678419],[1789774552723,0.07088417164936221],[1789774613373,0.07378368834788665],[1789774674001,0.07104808792656381],[1789774734795,0.07088105334341419],[1789774795371,0.07088105334341419],[1789774855599,0.07088105334341419],[1789774915815,0.07088105334341419],[1789774976093,0.07088105334341419],[1789775036411,0.07088105334341419],[1789775096691,0.07088105334341419],[1789775157092,0.07088105334341419],[1789775217471,0.07088105334341419],[1789775277837,0.07088105334341419],[1789775338175,0.07088105334341419],[1789775398631,0.07088105334341419],[1789775459329,0.07088105334341419],[1789775520178,0.07088105334341419],[1789775580835,0.07088105334341419],[1789775641210,0.07088105334341419],[1789775701661,0.07088105334341419],[1789775762432,0.07088105334341419],[1789775823192,0.07088105334341419],[1789775883894,0.07088105334341419],[1789775944660,0.07088105334341419],[1789776005471,0.07088105334341419],[1789776065759,0.07088105334341419],[1789776126373,0.07088105334341419],[1789776187026,0.07088105334341419],[1789776247755,0.07121390264635463],[1789776308410,0.07121390264635463],[1789776369029,0.07121390264635463],[1789776429647,0.07121390264635463],[1789776490446,0.07121390264635463],[1789776551079,0.07121390264635463],[1789776611752,0.07121390264635463],[1789776672306,0.07121390264635463],[1789776732908,0.07121390264635463],[1789776793521,0.07121390264635463],[1789776854140,0.07121390264635463],[1789776914919,0.07121390264635463],[1789776975500,0.07121390264635463],[1789777036023,0.07121390264635463],[1789777096767,0.07121390264635463],[1789777157366,0.07121390264635463],[1789777218197,0.07121390264635463],[1789777278576,0.07121390264635463],[1789777339267,0.07121390264635463],[1789777399680,0.07121390264635463],[1789777460420,0.07121390264635463],[1789777521075,0.07121390264635463],[1789777581829,0.07121390264635463],[1789777642436,0.07121390264635463],[1789777703160,0.07121390264635463],[1789777763918,0.07121390264635463],[1789777824453,0.07121390264635463],[1789777884703,0.07121390264635463],[1789777945086,0.07121390264635463],[1789778005438,0.07121390264635463],[1789778065722,0.07121390264635463],[1789778126088,0.07121390264635463],[1789778186273,0.07121390264635463],[1789778246684,0.07121390264635463],[1789778307291,0.07088309821320035],[1789778367699,0.07088309821320035],[1789778428500,0.07088309821320035],[1789778489071,0.07088309821320035],[1789778549821,0.07088309821320035],[1789778610428,0.07088309821320035],[1789778671137,0.07088309821320035],[1789778731793,0.07088309821320035],[1789778792442,0.07088309821320035],[1789778852878,0.07088309821320035],[1789778913644,0.07088309821320035],[1789778974441,0.07088309821320035],[1789779035197,0.07088309821320035],[1789779095600,0.07088309821320035],[1789779156374,0.07088309821320035],[1789779216869,0.07088309821320035],[1789779277257,0.07088309821320035],[1789779337904,0.07088309821320035],[1789779398307,0.07088309821320035],[1789779458861,0.07088309821320035],[1789779519640,0.07088309821320035],[1789779580062,0.07088309821320035],[1789779640749,0.07088309821320035],[1789779701457,0.07088309821320035],[1789779762145,0.07088309821320035],[1789779822712,0.07088309821320035],[1789779883139,0.07088309821320035],[1789779943607,0.07088309821320035],[1789780004456,0.07088309821320035],[1789780065124,0.07088309821320035],[1789780125674,0.07088309821320035],[1789780186188,0.07088309821320035],[1789780246593,0.07088309821320035],[1789780307330,0.07088309821320035],[1789780368138,0.07088309821320035],[1789780428475,0.07088309821320035],[1789780488870,0.07088309821320035],[1789780549223,0.07088309821320035],[1789780609475,0.07088309821320035],[1789780669789,0.07088309821320035],[1789780729999,0.07088309821320035],[1789780790327,0.07088309821320035],[1789780850576,0.07088309821320035],[1789780910950,0.07088309821320035],[1789780971337,0.07088309821320035],[1789781031627,0.07088309821320035],[1789781091942,0.07088309821320035],[1789781152278,0.07088309821320035],[1789781212636,0.07088309821320035],[1789781272885,0.07088309821320035],[1789781333230,0.07088309821320035],[1789781393508,0.07088309821320035],[1789781453845,0.07088309821320035],[1789781514122,0.07088309821320035],[1789781574359,0.07088309821320035],[1789781634606,0.07088309821320035],[1789781695032,0.07088309821320035],[1789781755301,0.07088309821320035],[1789781815555,0.07088309821320035],[1789781875864,0.07088309821320035],[1789781936202,0.07101141212051468],[1789781996539,0.07101141212051468],[1789782056857,0.07101141212051468],[1789782117098,0.07101141212051468],[1789782177484,0.07101141212051468],[1789782237662,0.07101141212051468],[1789782297936,0.07101141212051468],[1789782358183,0.07101141212051468],[1789782418410,0.07101141212051468],[1789782478592,0.07101141212051468],[1789782539014,0.07101141212051468],[1789782599312,0.07101141212051468],[1789782659669,0.07089214995854143],[1789782719947,0.07089214995854143],[1789782780212,0.07089214995854143],[1789782840546,0.07089214995854143],[1789782900857,0.07089214995854143],[1789782961089,0.07089214995854143],[1789783021237,0.07089214995854143],[1789783081565,0.07089214995854143],[1789783141921,0.07089214995854143],[1789783202082,0.07089214995854143],[1789783262393,0.07089214995854143],[1789783322684,0.07089214995854143],[1789783382973,0.07089214995854143],[1789783443380,0.07089214995854143],[1789783503737,0.07089214995854143],[1789783564065,0.07089214995854143],[1789783624362,0.07089214995854143],[1789783684538,0.07089214995854143],[1789783744861,0.07089214995854143],[1789783805002,0.07089214995854143],[1789783865268,0.07089214995854143],[1789783925473,0.07089214995854143],[1789783985653,0.07089214995854143],[1789784045780,0.07089214995854143],[1789784106139,0.07089214995854143],[1789784166374,0.07089214995854143],[1789784226752,0.07255334992104318],[1789784286984,0.07255334992104318],[1789784347156,0.07255334992104318],[1789784407313,0.07255334992104318],[1789784467570,0.07255334992104318],[1789784527810,0.07255334992104318],[1789784587984,0.07255334992104318],[1789784648216,0.07255334992104318],[1789784708499,0.07255334992104318],[1789784768846,0.07255334992104318],[1789784829193,0.07366544123032898],[1789784889494,0.07397539567583854],[1789784949816,0.07397539567583854],[1789785010074,0.07397539567583854],[1789785070422,0.0759153587093947],[1789785130789,0.07805257282324665],[1789785190956,0.07851126534403977],[1789785251270,0.07851126534403977],[1789785311603,0.07851126534403977],[1789785371801,0.07851126534403977],[1789785432123,0.07851126534403977],[1789785492351,0.07851126534403977],[1789785552725,0.07851126534403977],[1789785612923,0.07851126534403977],[1789785673162,0.07851126534403977],[1789785733489,0.07851126534403977],[1789785793758,0.07851126534403977],[1789785853953,0.07851126534403977],[1789785914189,0.07851126534403977],[1789785974521,0.07851126534403977],[1789786034775,0.07851126534403977],[1789786094995,0.07851126534403977],[1789786155159,0.07851126534403977],[1789786215326,0.07851126534403977],[1789786275642,0.07851126534403977],[1789786335852,0.07851126534403977],[1789786396109,0.07851126534403977],[1789786456375,0.07851126534403977],[1789786516617,0.07851126534403977],[1789786576850,0.07851126534403977],[1789786637122,0.07851126534403977],[1789786697202,0.07851126534403977],[1789786757505,0.07851126534403977],[1789786817850,0.07851126534403977],[1789786878066,0.07851126534403977],[1789786938318,0.07851126534403977],[1789786998575,0.07851126534403977],[1789787058897,0.07851126534403977],[1789787119284,0.07851126534403977],[1789787179540,0.07851126534403977],[1789787239837,0.07851126534403977],[1789787300083,0.07851126534403977],[1789787360425,0.07772690679362658],[1789787420528,0.07772690679362658],[1789787480848,0.07772690679362658],[1789787541082,0.07772690679362658],[1789787601329,0.07772690679362658],[1789787661486,0.07772690679362658],[1789787721803,0.07772690679362658],[1789787782171,0.07772690679362658],[1789787842484,0.07772690679362658],[1789787902765,0.07772690679362658],[1789787962989,0.07772690679362658],[1789788023234,0.07772690679362658],[1789788083417,0.07772690679362658],[1789788143741,0.07772690679362658],[1789788204120,0.07772690679362658],[1789788264366,0.07772690679362658],[1789788324564,0.07798045558487969],[1789788384927,0.07798045558487969],[1789788445217,0.07798045558487969],[1789788505466,0.07798045558487969],[1789788565713,0.07798045558487969],[1789788625979,0.07798045558487969],[1789788686206,0.07798045558487969],[1789788746385,0.07798045558487969],[1789788806651,0.07798045558487969],[1789788866895,0.07798045558487969],[1789788927182,0.07798045558487969],[1789788987462,0.07798045558487969],[1789789047758,0.07798045558487969],[1789789108098,0.07798045558487969],[1789789168439,0.07798045558487969],[1789789228718,0.07798045558487969],[1789789288959,0.07798045558487969],[1789789349293,0.07798045558487969],[1789789409491,0.07798045558487969],[1789789469744,0.07798045558487969],[1789789529984,0.07798045558487969],[1789789590367,0.07798045558487969],[1789789650716,0.07798045558487969],[1789789710936,0.07798045558487969],[1789789771242,0.07798045558487969],[1789789831486,0.07798045558487969],[1789789891824,0.07798045558487969],[1789789952010,0.07798045558487969],[1789790012334,0.07798045558487969],[1789790072678,0.07798045558487969],[1789790133084,0.07798045558487969],[1789790193426,0.07798045558487969],[1789790253669,0.07798045558487969],[1789790313945,0.07798045558487969],[1789790374266,0.07798045558487969],[1789790434614,0.07798045558487969],[1789790494977,0.07798045558487969],[1789790555233,0.07798045558487969],[1789790615401,0.07798045558487969],[1789790675688,0.07798045558487969],[1789790735996,0.07798045558487969],[1789790796282,0.07798045558487969],[1789790856550,0.07798045558487969],[1789790916907,0.07798045558487969],[1789790977244,0.07798045558487969],[1789791037462,0.07798045558487969],[1789791097748,0.07798045558487969],[1789791158010,0.07798045558487969],[1789791218375,0.07798045558487969],[1789791278604,0.07798045558487969],[1789791338811,0.07798045558487969],[1789791399058,0.07798045558487969],[1789791459393,0.07798045558487969],[1789791519749,0.07798045558487969],[1789791579979,0.07798045558487969],[1789791640358,0.07798045558487969],[1789791700717,0.07798045558487969],[1789791761011,0.07798045558487969],[1789791821316,0.07798045558487969],[1789791881563,0.07798045558487969],[1789791941935,0.07798045558487969],[1789792002308,0.07798045558487969],[1789792062709,0.07798045558487969],[1789792122952,0.07798045558487969],[1789792183298,0.07798045558487969],[1789792243531,0.07798045558487969],[1789792303874,0.07798045558487969],[1789792364081,0.07798045558487969],[1789792424418,0.07798045558487969],[1789792484676,0.07798045558487969],[1789792545023,0.07798045558487969],[1789792605369,0.07798045558487969],[1789792665657,0.07798045558487969],[1789792725795,0.07798045558487969],[1789792786120,0.07798045558487969],[1789792846387,0.07798045558487969],[1789792906716,0.07798045558487969],[1789792966962,0.07798045558487969],[1789793027079,0.07798045558487969],[1789793087326,0.07798045558487969],[1789793147602,0.07992243520474837],[1789793207969,0.08347810196707864],[1789793268217,0.08531222773655461],[1789793328512,0.08531222773655461],[1789793388780,0.08531222773655461],[1789793449087,0.08531222773655461],[1789793509369,0.08531222773655461],[1789793569651,0.08531222773655461],[1789793629966,0.08531222773655461],[1789793690233,0.08531222773655461],[1789793750492,0.08531222773655461],[1789793810770,0.08531222773655461],[1789793871137,0.08531222773655461],[1789793931422,0.08531222773655461],[1789793991711,0.08531222773655461],[1789794052028,0.08531222773655461],[1789794112344,0.08531222773655461],[1789794172433,0.08531222773655461],[1789794232702,0.08531222773655461],[1789794292967,0.08531222773655461],[1789794353332,0.08531222773655461],[1789794413602,0.08531222773655461],[1789794473951,0.08531222773655461],[1789794534145,0.08531222773655461],[1789794594523,0.08531222773655461],[1789794654795,0.08343110219232341],[1789794715139,0.08343110219232341],[1789794775403,0.08343110219232341],[1789794835751,0.08343110219232341],[1789794896038,0.08343110219232341],[1789794956242,0.08343110219232341],[1789795016533,0.08343110219232341],[1789795076860,0.08343110219232341],[1789795137089,0.08343110219232341],[1789795197386,0.08343110219232341],[1789795257588,0.08343110219232341],[1789795317862,0.08343110219232341],[1789795378051,0.08343110219232341],[1789795438403,0.08343110219232341],[1789795498741,0.08343110219232341],[1789795559007,0.08343110219232341],[1789795619338,0.08343110219232341],[1789795679606,0.08343110219232341],[1789795739819,0.08343110219232341],[1789795800217,0.08343110219232341],[1789795860576,0.08343110219232341],[1789795920811,0.08343110219232341],[1789795981189,0.08343110219232341],[1789796041405,0.08343110219232341],[1789796101762,0.08343110219232341],[1789796162051,0.08343110219232341],[1789796222262,0.08343110219232341],[1789796282573,0.08343110219232341],[1789796342892,0.08343110219232341],[1789796403067,0.08343110219232341],[1789796463299,0.08343110219232341],[1789796523555,0.08343110219232341],[1789796583778,0.08343110219232341],[1789796644045,0.08343110219232341],[1789796704334,0.08343110219232341],[1789796764490,0.08343110219232341],[1789796824743,0.08343110219232341],[1789796885072,0.08343110219232341],[1789796945211,0.08343110219232341],[1789797005435,0.08343110219232341],[1789797065735,0.08343110219232341],[1789797126052,0.08343110219232341],[1789797186339,0.08343110219232341],[1789797246696,0.08343110219232341],[1789797307072,0.08343110219232341],[1789797367370,0.08343110219232341],[1789797427522,0.08343110219232341],[1789797487795,0.08343110219232341],[1789797548198,0.08343110219232341],[1789797608563,0.08343110219232341],[1789797668692,0.08343110219232341],[1789797729003,0.08343110219232341],[1789797789329,0.08343110219232341],[1789797849637,0.08343110219232341],[1789797909973,0.08343110219232341],[1789797970281,0.08343110219232341],[1789798030553,0.08343110219232341],[1789798090894,0.08343110219232341],[1789798151221,0.08343110219232341],[1789798211496,0.08322812069595427],[1789798271829,0.08322812069595427],[1789798332113,0.0823986293819871],[1789798392494,0.0823986293819871],[1789798452647,0.0823986293819871],[1789798512956,0.0823986293819871],[1789798573234,0.0823986293819871],[1789798633509,0.0823986293819871],[1789798693775,0.0823986293819871],[1789798754037,0.0823986293819871],[1789798814159,0.0823986293819871],[1789798874416,0.0823986293819871],[1789798934603,0.0823986293819871],[1789798994830,0.0823986293819871],[1789799055142,0.0823986293819871],[1789799115403,0.0823986293819871],[1789799175691,0.0823986293819871],[1789799235878,0.0823986293819871],[1789799296236,0.0823986293819871],[1789799356472,0.0823986293819871],[1789799416725,0.0823986293819871],[1789799476977,0.0823986293819871],[1789799537304,0.0823986293819871],[1789799597532,0.0823986293819871],[1789799657728,0.0823986293819871],[1789799718044,0.0823986293819871],[1789799778356,0.0823986293819871],[1789799838910,0.0823986293819871],[1789799899306,0.0823986293819871],[1789799959655,0.0823986293819871],[1789800019902,0.0823986293819871],[1789800080197,0.0823986293819871],[1789800140483,0.0823986293819871],[1789800200638,0.0823986293819871],[1789800260928,0.0823986293819871],[1789800321173,0.0823986293819871],[1789800381474,0.0823986293819871],[1789800441970,0.0823986293819871],[1789800502637,0.0823986293819871],[1789800563366,0.0823986293819871],[1789800624002,0.0823986293819871],[1789800684747,0.0823986293819871],[1789800745434,0.0823986293819871],[1789800805991,0.0823986293819871],[1789800866380,0.0823986293819871],[1789800927038,0.0823732646359213],[1789800987546,0.0823732646359213],[1789801048042,0.0823732646359213],[1789801108810,0.0823732646359213],[1789801169413,0.0823732646359213],[1789801229901,0.0823732646359213],[1789801290181,0.0823732646359213],[1789801351018,0.0823732646359213],[1789801411274,0.0823732646359213],[1789801471920,0.0823732646359213],[1789801532504,0.0823732646359213],[1789801593105,0.0823732646359213],[1789801653644,0.0823732646359213],[1789801714275,0.0823732646359213],[1789801775018,0.0823732646359213],[1789801835650,0.0823732646359213],[1789801896283,0.0823732646359213],[1789801957104,0.0823732646359213],[1789802017851,0.0823732646359213],[1789802078465,0.0823732646359213],[1789802139062,0.0823732646359213],[1789802199672,0.0823732646359213],[1789802260105,0.0823732646359213],[1789802320645,0.0823732646359213],[1789802381152,0.0823732646359213],[1789802441820,0.0823732646359213],[1789802502516,0.0823732646359213],[1789802563297,0.0823732646359213],[1789802623994,0.0823732646359213],[1789802684476,0.0823732646359213],[1789802745134,0.0823732646359213],[1789802805512,0.0823732646359213],[1789802866058,0.0823732646359213],[1789802926833,0.0823732646359213],[1789802987353,0.0823732646359213],[1789803047900,0.0823732646359213],[1789803108498,0.0823732646359213],[1789803168875,0.0823732646359213],[1789803229682,0.0823732646359213],[1789803290523,0.0823732646359213],[1789803351057,0.0823732646359213],[1789803411902,0.0823732646359213],[1789803472552,0.0823732646359213],[1789803533078,0.0823732646359213],[1789803593856,0.0823732646359213],[1789803654444,0.0823732646359213],[1789803714993,0.0823732646359213],[1789803775447,0.0823732646359213],[1789803836036,0.0823732646359213],[1789803896726,0.0823732646359213],[1789803957351,0.0823732646359213],[1789804018201,0.0823732646359213],[1789804078622,0.0823732646359213],[1789804139290,0.0823732646359213],[1789804199766,0.0823732646359213],[1789804260462,0.0823732646359213],[1789804321171,0.0823732646359213],[1789804381848,0.0823732646359213],[1789804442535,0.0823732646359213],[1789804503062,0.0823732646359213],[1789804563599,0.0823732646359213],[1789804624375,0.0823732646359213],[1789804685063,0.0823732646359213],[1789804745281,0.0823732646359213],[1789804805817,0.0823732646359213],[1789804866465,0.0823732646359213],[1789804927273,0.0823732646359213],[1789804988123,0.0823732646359213],[1789805048837,0.0823732646359213],[1789805109285,0.0823732646359213],[1789805170012,0.0823732646359213],[1789805230469,0.0823732646359213],[1789805291104,0.0823732646359213],[1789805351494,0.0823732646359213],[1789805412253,0.0823732646359213],[1789805472708,0.0823732646359213],[1789805533275,0.0823732646359213],[1789805594110,0.0823732646359213],[1789805654719,0.0823732646359213],[1789805714906,0.0823732646359213],[1789805775319,0.0823732646359213],[1789805835981,0.0823732646359213],[1789805896588,0.0823732646359213],[1789805957318,0.0823732646359213],[1789806017902,0.0823732646359213],[1789806078527,0.0823732646359213],[1789806139046,0.0823732646359213],[1789806199575,0.0823732646359213],[1789806260249,0.0823732646359213],[1789806320868,0.0823732646359213],[1789806381502,0.0823732646359213],[1789806442086,0.0823732646359213],[1789806502416,0.0823732646359213],[1789806562789,0.0823732646359213],[1789806623419,0.0823732646359213],[1789806683896,0.0823732646359213],[1789806744611,0.0823732646359213],[1789806804987,0.0823732646359213],[1789806865324,0.0823732646359213],[1789806925611,0.0823732646359213],[1789806985878,0.0823732646359213],[1789807046216,0.0823732646359213],[1789807106591,0.0823732646359213],[1789807166830,0.0823732646359213],[1789807227232,0.0823732646359213],[1789807287753,0.0823732646359213],[1789807348289,0.0823732646359213],[1789807408974,0.0823732646359213],[1789807469568,0.0823732646359213],[1789807530245,0.0823732646359213],[1789807590831,0.0823732646359213],[1789807651239,0.0823732646359213],[1789807711806,0.08321376886085874],[1789807772403,0.08321376886085874],[1789807832953,0.08321376886085874],[1789807893539,0.08321376886085874],[1789807954196,0.08321376886085874],[1789808014896,0.08321376886085874],[1789808075450,0.08321376886085874],[1789808136047,0.08321376886085874],[1789808196735,0.08321376886085874],[1789808257382,0.08321376886085874],[1789808317871,0.08321376886085874],[1789808378395,0.08321376886085874],[1789808439143,0.08321376886085874],[1789808499691,0.08321376886085874],[1789808560148,0.08321376886085874],[1789808620654,0.08321376886085874],[1789808680956,0.08321376886085874],[1789808741288,0.08321376886085874],[1789808801555,0.08321376886085874],[1789808861942,0.08321376886085874],[1789808922282,0.08321376886085874],[1789808982828,0.08321376886085874],[1789809043318,0.08321376886085874],[1789809104191,0.08321376886085874],[1789809164550,0.08321376886085874],[1789809225386,0.08321376886085874],[1789809285860,0.08321376886085874],[1789809346511,0.08321376886085874],[1789809406979,0.08321376886085874],[1789809467695,0.08321376886085874],[1789809528432,0.08321376886085874],[1789809588993,0.08321376886085874],[1789809649339,0.08321376886085874],[1789809710078,0.08321376886085874],[1789809770820,0.08321376886085874]],"candlesSource":"candles+ticks","coin":{"sym":"CARS","pool":"6jKRs3MRU2k3ant6sc5uC7CXL1VWLt9zohhbQ3uzaWMZ","token":"solana_CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta","fdv0":2368467.460297721,"liq0":175167.11749268492,"entry":0.0983307741044358,"units":986.4663517951927,"last":0.08321376886085874,"status":"open","added":1789408730578,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":51.17,"liq_at_entry":175167.11749268492,"vol_at_entry":116824.54908059459,"name":"Rip Cars","extra":{"holders":555,"organic":51.12002168963576,"organicLabel":"medium","topHoldersPct":68.07713419980944,"devMints":1,"mintAuth":"5n1kEkZ68h2Wb6TPB88GPgvjv5tAoLyGGPSJCwoTWkLm","freezeAuth":null,"tags":["verified"],"launchpad":"metadao","dev":"LncRyJVBbek7EFhnd6QNZRTLT9mReKWPGCpsfu5bqJS","icon":"https://raw.githubusercontent.com/metaDAOproject/futarchy/refs/heads/develop/scripts/assets/CARS/CARS.png","buys24":170,"sells24":113,"traders24":92},"entry_ts":1789412350689},"position":{"entry":0.0983307741044358,"units":986.4663517951927,"last":0.08321376886085874,"value":82.08758298729973,"pnl":-17.912417012700274,"pct":-17.912417012700278,"peakPct":8.329294260568698,"added":1789408730578,"status":"open"},"profileSource":"profile+catalog"}