{"chain":"solana","token":"CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL","row":{"chain":"solana","address":"CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL","symbol":"RAYCAT","name":"Raydium Cat","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL/logo-512.png?v=mu62zx7p","logoRemote":"https://gateway.irys.xyz/B77x6QzyvAbwR6RXZyQajSN6TppjKsRxTa5YfVqCss5W","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL/logo-64.png?v=mu62zx8o","header":"https://memeswap.fun/assets/tokens/solana/CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL/header.jpg?v=mu62zycy","palette":{"brand":"#b7856b","brand2":"#28231b","bg":"#18110e","fg":"#f4f1ea","accent":"#ce7e54","swatches":["#28231b","#1c1a17","#977773","#796773","#b7856b","#987768"],"contrastAccentBg":5.99,"vividness":0.298,"grey":false}},"price":0.005401749173363004,"mcap":5198213.277658017,"fdv":5198213.277658017,"liq":121218.5479207335,"vol24":904232.790593435,"change":{"m5":6.068551857757757,"h1":10.319506524155333,"h6":5.34882822291855,"h24":-22.9995563001635},"txns24":{"buys":3384,"sells":1964},"holders":8690,"holdersSource":"token-profile","holdersUpdatedAt":1789794138815,"top5":14.934573905722264,"top20":17.623682936749308,"devPct":null,"fake":{"score":1,"flags":"churn"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"promos":2},"pool":"987VwvJZ5FRjWCY9ZwC2tRUGL8FbMT1aF4pUrT7XjPjD","dex":"stonkfun","poolCreatedAt":"2026-08-13T12:29:40Z","tags":["token-2022","unknown"],"book":"solana","entry":0.006480549655718828,"added":1789077128691,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-19.147341251551264,"decimals":9,"spark":[0.007214891932676586,0.00746939444170375,0.007274748039598012,0.007311121411937958,0.007169040871511356,0.0074491479400314855,0.007455619743539866,0.007552089679472377,0.007188114117621562,0.006921493628527916,0.006228993674140304,0.006259622776413504,0.0061691875227916915,0.006509260685935683,0.006347796999271788,0.006241347260238475,0.006442456507805094,0.006985806363961501,0.006982848095659136,0.006649242313257839,0.006682888170667865,0.006674220519800645,0.00649902814345788,0.006219293219083909,0.005939809322756137,0.005541005624294915,0.005519636089187818,0.005007399313582501,0.005226974955068552,0.005121731848601994,0.0051063077492793,0.005167837631655966,0.005427790647161411,0.0056148868078979034,0.005305214605335568,0.0051459383926888745,0.005116888136213696,0.005028564131614676,0.0048297734111600365,0.004874639681440789,0.004906720816834006,0.004862599264319506,0.004597916953866179,0.0046843564395111234,0.004835200265004823,0.004958902369039654,0.005018895242019696,0.005262759919512363,0.005312532815695644],"metaTs":1789809734451,"profileTs":1789794138815,"heat":23.9,"heatRank":41,"heatRankChain":20},"updatedAt":1789809777941,"book":"solana","profile":{"sym":"RAYCAT","token":"CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL","pool":"987VwvJZ5FRjWCY9ZwC2tRUGL8FbMT1aF4pUrT7XjPjD","updatedAt":1789794138815,"errors":{},"name":"Raydium Cat","decimals":9,"supply":964323638.5171328,"holdersCount":8690,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1786624181000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":3.58,"fee":"0.02","pair":"HvKoUJ4drx4KYi6a7wbLVKVTD8KCpEcEECt9G3KpW6ap","burn":0},{"name":"orca","liq":1.44,"fee":"0.0065","pair":"GjXnCznXRTxu8PvcJmWqct8JdoH2uvmvQgiRq3YDDd7E","burn":null}]},"market":{"priceUsd":0.004949,"fdv":4949083,"mcap":4949083,"liq":497240.32,"liqAll":651990.7600000001,"pairs":12,"vol":{"h24":37028754.55,"h6":116558.16,"h1":10657.51,"m5":774.49},"priceChange":{"m5":0.03,"h1":-1.79,"h6":-5.05,"h24":-30.86},"txns":{"m5":{"buys":2,"sells":9},"h1":{"buys":57,"sells":26},"h6":{"buys":434,"sells":217},"h24":{"buys":2470,"sells":1247}},"pairCreatedAt":1786624181000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.6645143933279527},"social":{"websites":[{"url":"https://raycatsolana.com/","label":"Website"}],"socials":[{"url":"https://x.com/raycat_solana?s=11&t=iabXZtc8S0KzXY8JmT_LKQ","type":"twitter"},{"url":"https://t.me/raycatsolana","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/1ckP_HCjufO609je?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/l2o2ofOv40Y6ylvF?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1787480823782},{"type":"communityTakeover","status":"cancelled","ts":1787428086931},{"type":"tokenProfile","status":"approved","ts":1786625350589}],"paidPromos":2},"holders":{"top1":5.285869336856782,"top10":22.9636751012857,"top20":32.55825684247157,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"987VwvJZ5FRjWCY9ZwC2tRUGL8FbMT1aF4pUrT7XjPjD","pct":5.3100000000000005,"locked":0,"tag":""},{"owner":"FJJ5fJ5S6ngyeHcJ8qemPGYoPCvjX2jM7nXWVFEWwwpG","pct":3.15,"locked":0,"tag":""},{"owner":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","pct":2.59,"locked":0,"tag":""},{"owner":"AAUpFirsLpFC1aYGvZTMf8Vg8kqxqJbv3a6ov6sxTHmi","pct":2,"locked":0,"tag":""},{"owner":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","pct":1.9,"locked":0,"tag":""},{"owner":"9CNyLECt2j8tnDhqxtjYk5HUhZ2b8Nwnyb7sfYN7vND2","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"7UBjMaYsE3tKcanfgGrtso6aHAMhVNSVHkkX5j3t7f5y","pct":1.83,"locked":0,"tag":""},{"owner":"8MPy8CXZZutrVkKUHoz6GuzqsuxHsZZ5vJqnVhprtT9b","pct":1.52,"locked":0,"tag":""},{"owner":"8twsWnstwn2MvWiZNaLBYzQjaeo16mNmn4y29zYWwQuS","pct":1.43,"locked":0,"tag":""},{"owner":"6SHqkzJfZYiNqmz4xDiwndEAqbubuAVt44LwJ9GF3obS","pct":1.37,"locked":0,"tag":""}],"top5":14.934573905722264},"launch":{"firstBuyTs":1786624181000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"churn"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"987VwvJZ5FRjWCY9ZwC2tRUGL8FbMT1aF4pUrT7XjPjD","balance":50972887.51643876,"pct":5.285869336856782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"FJJ5fJ5S6ngyeHcJ8qemPGYoPCvjX2jM7nXWVFEWwwpG","balance":30378959.92029938,"pct":3.1502867613007965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","balance":25000000,"pct":2.592490632962518,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":4,"wallet":"AAUpFirsLpFC1aYGvZTMf8Vg8kqxqJbv3a6ov6sxTHmi","balance":19304289.495814208,"pct":2.001847587755803,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","balance":18361489.552138843,"pct":1.9040795868463638,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":6,"wallet":"9CNyLECt2j8tnDhqxtjYk5HUhZ2b8Nwnyb7sfYN7vND2","balance":18141516.0521794,"pct":1.8812684173205703,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"7UBjMaYsE3tKcanfgGrtso6aHAMhVNSVHkkX5j3t7f5y","balance":17626312.819640893,"pct":1.8278420351434468,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"8MPy8CXZZutrVkKUHoz6GuzqsuxHsZZ5vJqnVhprtT9b","balance":14680433.048053993,"pct":1.5223554065965346,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"8twsWnstwn2MvWiZNaLBYzQjaeo16mNmn4y29zYWwQuS","balance":13746552.085322103,"pct":1.425512300669157,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"6SHqkzJfZYiNqmz4xDiwndEAqbubuAVt44LwJ9GF3obS","balance":13231706.784083495,"pct":1.3721230358337226,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"fkDZvdMfXUyrUTahc2LSdPLpwcVRukS83atNGzGSZJG","balance":11238717.440041624,"pct":1.165450787592816,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"CgBPXjisKfHnw5v368So3dFFcK5YNWWByVwucAR2mb2t","balance":10374949.305303896,"pct":1.0758783556584532,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"HspgvMUZf9AtZz6EiqL5wjFPaEDSDegGtqFqXE6MDNxm","balance":10319291.24723499,"pct":1.0701066358907525,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"HFEQdCuYzz7Y1jHWXV2rjwK1QoUBPPpwCLTfi12W4D9Z","balance":9504042.247038975,"pct":0.9855656200291434,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"F6MmiLD7azY87uijwqNWN8DeG53eDuAXHZLupudExbCP","balance":9300045.38986946,"pct":0.964411222374513,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":16,"wallet":"4mK9yCvQQPm1aZcREB4Du2DmLM1V9FoUWXoRgYuUDqB9","balance":8989410.79484241,"pct":0.9321985312592438,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"Gchh6bG7gqr14mjbKqUUA1qPSEdtHwYhUEwKrnSVeem6","balance":8529305.987140724,"pct":0.8844858350933381,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"4A2GsbyNfQdqvf1Upz8GTXf6f3j5tcx8qko5yMbiFD8D","balance":8351836.994861338,"pct":0.8660823670883138,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"YBJr3oCcA2hGGz18TkWb5YsHxHk4S1tsR5AFAGJfNn9","balance":8177035.058444232,"pct":0.8479554717769116,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"Dw3LY8NnG3BB1EEXCNJwAKtVoEE7faEYiygYNHfFPNb1","balance":7738185.282326448,"pct":0.8024469144223894,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1788588000000,"o":0.0001920041443959097,"h":0.0002744770938634755,"l":0.00018400500757658546,"c":0.00022353446369813783,"v":17098.933675279615},{"ts":1788591600000,"o":0.00022353446369813783,"h":0.00023635541669492997,"l":0.00018284803864956415,"c":0.00018284803864956415,"v":8795.970365408994},{"ts":1788595200000,"o":0.00018284803864956415,"h":0.00021966470279794942,"l":0.0001821865903364951,"c":0.00020121555532010116,"v":4491.241462286817},{"ts":1788598800000,"o":0.00020121555532010116,"h":0.00020121555532010116,"l":0.00015578285917745437,"c":0.00015578285917745437,"v":5048.825054713186},{"ts":1788602400000,"o":0.00015578285917745437,"h":0.00020951588874810307,"l":0.00015305158004003922,"c":0.00020846509469203927,"v":6824.909012587723},{"ts":1788606000000,"o":0.00020846509469203927,"h":0.0002814509513497915,"l":0.00018467954093987876,"c":0.0002699035115571072,"v":14093.390655853778},{"ts":1788609600000,"o":0.0002699035115571072,"h":0.0002701854337901504,"l":0.00018391310027276225,"c":0.0002285651057524148,"v":16517.025554096832},{"ts":1788613200000,"o":0.0002285651057524148,"h":0.0003035996970132752,"l":0.00021668789760134635,"c":0.00028532373266047686,"v":11880.95187032301},{"ts":1788616800000,"o":0.00028532373266047686,"h":0.0004924458284444594,"l":0.00027927471327324026,"c":0.00040957459691844247,"v":34573.9748626735},{"ts":1788620400000,"o":0.00040957459691844247,"h":0.00043862249212256894,"l":0.00030279266887586607,"c":0.00039730898512125494,"v":39567.6862687713},{"ts":1788624000000,"o":0.00039730898512125494,"h":0.00048309853104757435,"l":0.00031951577901746255,"c":0.0003661864653852591,"v":26512.700243049134},{"ts":1788627600000,"o":0.0003661864653852591,"h":0.0007186496725327044,"l":0.00033555190766378524,"c":0.0005637182149376853,"v":77693.56408432522},{"ts":1788631200000,"o":0.0005637182149376853,"h":0.0005780554189680286,"l":0.00027688430777673815,"c":0.0003988814921022743,"v":56715.67586500064},{"ts":1788634800000,"o":0.0003988814921022743,"h":0.0005297079376045667,"l":0.00037689598614490855,"c":0.0004827946360211716,"v":33252.386292220515},{"ts":1788638400000,"o":0.0004827946360211716,"h":0.0004827946360211716,"l":0.0003304866313621756,"c":0.00035737051486491603,"v":14803.85581061752},{"ts":1788642000000,"o":0.00035737051486491603,"h":0.0004560443462752145,"l":0.0003170848903693482,"c":0.0003388266522813754,"v":22878.64048785071},{"ts":1788645600000,"o":0.0003388266522813754,"h":0.00035144320784702003,"l":0.0002798511053575644,"c":0.00027994494925323674,"v":12512.62288966096},{"ts":1788649200000,"o":0.00027994494925323674,"h":0.0003667514989303619,"l":0.00027724030128593565,"c":0.0002915634580748195,"v":14282.70160478318},{"ts":1788652800000,"o":0.0002915634580748195,"h":0.0007895436216873075,"l":0.00028856132233608843,"c":0.000554414416656573,"v":87214.1420999592},{"ts":1788656400000,"o":0.000554414416656573,"h":0.0010279662304564484,"l":0.000554414416656573,"c":0.0008892264600138452,"v":72003.26451237012},{"ts":1788660000000,"o":0.0008892264600138452,"h":0.0012020204400494934,"l":0.0005935762501424735,"c":0.000996608165538913,"v":101291.66566147491},{"ts":1788663600000,"o":0.000996608165538913,"h":0.0021579005777119576,"l":0.0009160363206690842,"c":0.0015501984274929274,"v":307606.60674339597},{"ts":1788667200000,"o":0.0015501984274929274,"h":0.0025281690778054845,"l":0.00145420646296718,"c":0.001607418816860026,"v":264168.9186426678},{"ts":1788670800000,"o":0.001607418816860026,"h":0.0021823949621553396,"l":0.0013437228489295114,"c":0.001922904606181061,"v":95000.16397731417},{"ts":1788674400000,"o":0.001922904606181061,"h":0.002027381633327335,"l":0.0014303356409374169,"c":0.0016904344107855492,"v":83440.66964572309},{"ts":1788678000000,"o":0.0016904344107855492,"h":0.0019151568230228314,"l":0.0013295561324391848,"c":0.0014823092384385489,"v":53722.689137183326},{"ts":1788681600000,"o":0.0014823092384385489,"h":0.0017610239993859813,"l":0.0013554991372845353,"c":0.0014871254816716827,"v":26539.241172430942},{"ts":1788685200000,"o":0.0014871254816716827,"h":0.0020475639777778006,"l":0.0014044643029303835,"c":0.001419039380787741,"v":74413.22171775284},{"ts":1788688800000,"o":0.001419039380787741,"h":0.001419039380787741,"l":0.0011744482554512264,"c":0.0011766218241409142,"v":29712.035871797492},{"ts":1788692400000,"o":0.0011766218241409142,"h":0.0014840379088025871,"l":0.0010694471176141466,"c":0.001483566178827276,"v":31456.812173683265},{"ts":1788696000000,"o":0.001483566178827276,"h":0.002254157442881184,"l":0.0014585800675260016,"c":0.002228836886617526,"v":111971.74935318784},{"ts":1788699600000,"o":0.002228836886617526,"h":0.0026959929514772905,"l":0.001826213545451932,"c":0.002049955627394817,"v":103670.7635490911},{"ts":1788703200000,"o":0.002049955627394817,"h":0.0030090650234316425,"l":0.0018541359092952097,"c":0.0030086308396512383,"v":194126.53620001537},{"ts":1788706800000,"o":0.0030086308396512383,"h":0.003881423166479669,"l":0.002667556386035805,"c":0.0034450543619819235,"v":471191.3485502837},{"ts":1788710400000,"o":0.0034450543619819235,"h":0.0035901699086277623,"l":0.00244963969157681,"c":0.003045440858781495,"v":148155.85647330782},{"ts":1788714000000,"o":0.003045440858781495,"h":0.003157479668620524,"l":0.0020188646077257595,"c":0.002401912213322867,"v":198750.74281421758},{"ts":1788717600000,"o":0.002401912213322867,"h":0.0032281890972029816,"l":0.0018409565634701834,"c":0.002987576038340367,"v":171693.0956499118},{"ts":1788721200000,"o":0.002987576038340367,"h":0.0029949094136761407,"l":0.001510835392226926,"c":0.002277563863019488,"v":255618.79092812777},{"ts":1788724800000,"o":0.002277563863019488,"h":0.002286578697053861,"l":0.0015077411621871608,"c":0.0015077411621871608,"v":79653.66666627963},{"ts":1788728400000,"o":0.0015077411621871608,"h":0.0019020370207498906,"l":0.0011899922982120186,"c":0.001897301174848123,"v":117192.85068638204},{"ts":1788732000000,"o":0.001897301174848123,"h":0.0021911259847012463,"l":0.0016796365274079524,"c":0.0019263909243275193,"v":67451.28716397936},{"ts":1788735600000,"o":0.0019263909243275193,"h":0.0025507780609804495,"l":0.0019249522323776525,"c":0.0025344185048595466,"v":49079.333608714616},{"ts":1788739200000,"o":0.0025344185048595466,"h":0.004017339804775091,"l":0.0021018281035913877,"c":0.00278565477061224,"v":302841.649665564},{"ts":1788742800000,"o":0.00278565477061224,"h":0.003511151374393126,"l":0.0019199164665129164,"c":0.0019311225284391305,"v":109735.33466753946},{"ts":1788746400000,"o":0.0019311225284391305,"h":0.002158088771040842,"l":0.0015104284765684053,"c":0.002138647546229182,"v":93220.65865465447},{"ts":1788750000000,"o":0.002138647546229182,"h":0.002143411425983787,"l":0.0015594757421410227,"c":0.0018616367797515813,"v":56407.91869098504},{"ts":1788753600000,"o":0.0018616367797515813,"h":0.0019588997334615025,"l":0.001535216600351847,"c":0.0017950359349353125,"v":39901.43496331446},{"ts":1788757200000,"o":0.0017950359349353125,"h":0.0018442313717698588,"l":0.0015641765847770343,"c":0.001837961346025689,"v":11222.196471056572},{"ts":1788760800000,"o":0.001837961346025689,"h":0.001864467400540859,"l":0.0016173535555857787,"c":0.001848056451789011,"v":12143.379061699037},{"ts":1788764400000,"o":0.001848056451789011,"h":0.0018521205646698238,"l":0.0015237756848391416,"c":0.0015312057842114184,"v":20184.915811546507},{"ts":1788768000000,"o":0.0015312057842114184,"h":0.0017011277042806193,"l":0.0014955446476662567,"c":0.0017002663587078607,"v":13614.876509319893},{"ts":1788771600000,"o":0.0017002663587078607,"h":0.002160041579849845,"l":0.0016991193964911698,"c":0.0018838016067043487,"v":39570.566206595075},{"ts":1788775200000,"o":0.0018838016067043487,"h":0.0023430754050261385,"l":0.0018743754117420395,"c":0.002333852195940877,"v":25214.070538341573},{"ts":1788778800000,"o":0.002333852195940877,"h":0.0023420639833468338,"l":0.0015810098439637673,"c":0.0015850243109338702,"v":28321.22662205929},{"ts":1788782400000,"o":0.0015850243109338702,"h":0.0015929629742783419,"l":0.001176101100085514,"c":0.0015317179841090192,"v":52777.19582236487},{"ts":1788786000000,"o":0.0015317179841090192,"h":0.0015419069191251946,"l":0.0010418615504598355,"c":0.0013635822684237634,"v":50784.05935978127},{"ts":1788789600000,"o":0.0013635822684237634,"h":0.001512385486704036,"l":0.0013635822684237634,"c":0.0015050529616117154,"v":17977.52829832297},{"ts":1788793200000,"o":0.0015050529616117154,"h":0.001508708442661889,"l":0.000691902620402025,"c":0.0009341776126296491,"v":116100.8819577168},{"ts":1788796800000,"o":0.0009341776126296491,"h":0.0014902506056843608,"l":0.0009341776126296491,"c":0.0013149673401400106,"v":80491.63031113529},{"ts":1788800400000,"o":0.0013149673401400106,"h":0.0016427367865716029,"l":0.0012568064437395259,"c":0.00128198266572449,"v":28965.133003417985},{"ts":1788804000000,"o":0.00128198266572449,"h":0.0015820186019737158,"l":0.0011902073655133906,"c":0.0015820186019737158,"v":23373.01357703916},{"ts":1788807600000,"o":0.0015820186019737158,"h":0.0017728743445695212,"l":0.0015729547520148348,"c":0.0017670150955194372,"v":28690.391317970083},{"ts":1788811200000,"o":0.0017670150955194372,"h":0.0017707879280011074,"l":0.0008939786166586004,"c":0.0008951745365611387,"v":61198.95091347814},{"ts":1788814800000,"o":0.0008951745365611387,"h":0.0012784338970339465,"l":0.0008904807291012966,"c":0.0012725891242442173,"v":29249.15487405205},{"ts":1788818400000,"o":0.0012725891242442173,"h":0.001356738409715199,"l":0.001041822967496742,"c":0.0013567068631417216,"v":46051.43123097085},{"ts":1788822000000,"o":0.0013567068631417216,"h":0.001752912552864424,"l":0.0013567068631417216,"c":0.0017525048057574855,"v":49184.92539479738},{"ts":1788825600000,"o":0.0017525048057574855,"h":0.001763806142281333,"l":0.0017450803686301691,"c":0.001763806142281333,"v":26118.58275533315},{"ts":1788829200000,"o":0.001763806142281333,"h":0.001770207202528097,"l":0.0013179733692365132,"c":0.0013245698983396037,"v":26814.837438425606},{"ts":1788832800000,"o":0.0013245698983396037,"h":0.001327975026195213,"l":0.0013094396853413986,"c":0.0013094396853413986,"v":24191.83606272123},{"ts":1788836400000,"o":0.0013094396853413986,"h":0.0018715170801777495,"l":0.0013094396853413986,"c":0.0018715170801777495,"v":52694.2216474078},{"ts":1788840000000,"o":0.0018715170801777495,"h":0.0022752963557473907,"l":0.0016349057206662262,"c":0.002128340969060043,"v":129761.56612858587},{"ts":1788843600000,"o":0.002128340969060043,"h":0.0021326688174724494,"l":0.0014605299902857166,"c":0.0014706734820599217,"v":46333.58006316419},{"ts":1788847200000,"o":0.0014706734820599217,"h":0.001472125248251943,"l":0.0013391786378946838,"c":0.0013506839842415829,"v":47899.80597065021},{"ts":1788850800000,"o":0.0013506839842415829,"h":0.0018146745096467725,"l":0.0013423271412798205,"c":0.00180700463464914,"v":26385.77370689632},{"ts":1788854400000,"o":0.00180700463464914,"h":0.0018099904081871451,"l":0.0013289545066825354,"c":0.0013396207292382392,"v":17266.87308863416},{"ts":1788858000000,"o":0.0013396207292382392,"h":0.001687521039932637,"l":0.0013320589997987133,"c":0.001687521039932637,"v":6944.646389653122},{"ts":1788861600000,"o":0.001687521039932637,"h":0.001733845347879849,"l":0.0016846138677835075,"c":0.0017314570464991266,"v":20701.140705543035},{"ts":1788865200000,"o":0.0017314570464991266,"h":0.0017320975528183791,"l":0.0013212078717771839,"c":0.0013281336081147972,"v":12975.535028511506},{"ts":1788868800000,"o":0.0013281336081147972,"h":0.001665021722303076,"l":0.0012787146666071725,"c":0.001665021722303076,"v":15455.024819634693},{"ts":1788872400000,"o":0.001665021722303076,"h":0.0017053216183461166,"l":0.0011236282030683165,"c":0.0011362575564929569,"v":33505.72170596822},{"ts":1788876000000,"o":0.0011362575564929569,"h":0.0011452689173521789,"l":0.0011279261610734276,"c":0.0011388563773220498,"v":25545.441216980973},{"ts":1788879600000,"o":0.0011388563773220498,"h":0.0015540997294816899,"l":0.00102991744503978,"c":0.0015540997294816899,"v":34696.16251683252},{"ts":1788883200000,"o":0.0015540997294816899,"h":0.0017656577639598775,"l":0.0013616909601292958,"c":0.0017569735935571923,"v":40750.71652130093},{"ts":1788886800000,"o":0.0017569735935571923,"h":0.0017641606574362895,"l":0.0013645733729206583,"c":0.0015909660570530856,"v":15247.83384801297},{"ts":1788890400000,"o":0.0015909660570530856,"h":0.0018269608381684696,"l":0.0015458311394261214,"c":0.0016965449740030873,"v":33469.11528385827},{"ts":1788894000000,"o":0.0016965449740030873,"h":0.0017015995791320065,"l":0.0015331818382243827,"c":0.0015398562354772846,"v":33542.727967372404},{"ts":1788897600000,"o":0.0015398562354772846,"h":0.0020949775667146397,"l":0.0014718239834188213,"c":0.0020930703239075013,"v":39519.96802151221},{"ts":1788901200000,"o":0.0020930703239075013,"h":0.0021612027374593003,"l":0.001745315121067265,"c":0.001986333455815311,"v":41792.66006288989},{"ts":1788904800000,"o":0.001986333455815311,"h":0.002560227481131009,"l":0.001986333455815311,"c":0.0021084078702690618,"v":57367.09062928158},{"ts":1788908400000,"o":0.0021084078702690618,"h":0.0022147695834748202,"l":0.0017895195553707323,"c":0.0022147086642680864,"v":63457.15041579554},{"ts":1788912000000,"o":0.0022147086642680864,"h":0.002739947000511111,"l":0.002207023237617514,"c":0.0022173699500625085,"v":67603.52533059653},{"ts":1788915600000,"o":0.0022173699500625085,"h":0.002221965339807457,"l":0.00164223431271095,"c":0.0016904426707761932,"v":41456.488968380865},{"ts":1788919200000,"o":0.0016904426707761932,"h":0.00173322857372311,"l":0.0014684085753212059,"c":0.0016763178166810605,"v":33905.35249647402},{"ts":1788922800000,"o":0.0016763178166810605,"h":0.0028805649445039203,"l":0.0016753088906759424,"c":0.0025342946659425224,"v":118153.34057826827},{"ts":1788926400000,"o":0.0025342946659425224,"h":0.003675399825238094,"l":0.0018732128324443374,"c":0.0030292119548166094,"v":195739.6222497381},{"ts":1788930000000,"o":0.0030292119548166094,"h":0.003871424123536777,"l":0.002399805901362901,"c":0.0030968742792391317,"v":104608.69061176191},{"ts":1788933600000,"o":0.0030968742792391317,"h":0.003257678545549877,"l":0.0026390185647516386,"c":0.0027864276663570036,"v":77768.92167775032},{"ts":1788937200000,"o":0.0027864276663570036,"h":0.0032106770648014215,"l":0.00278436916655912,"c":0.00280791996395102,"v":14036.098535469573},{"ts":1788940800000,"o":0.00280791996395102,"h":0.0035629815261733195,"l":0.00275826928693133,"c":0.0030722083306079805,"v":50938.50946857114},{"ts":1788944400000,"o":0.0030722083306079805,"h":0.00410987880947123,"l":0.0026972628012906785,"c":0.003332048350416309,"v":74420.88590843836},{"ts":1788948000000,"o":0.003332048350416309,"h":0.003921398328182102,"l":0.0032085545057793114,"c":0.003395387277830812,"v":38389.53342018259},{"ts":1788951600000,"o":0.003395387277830812,"h":0.003395387277830812,"l":0.002432664490713525,"c":0.0024788044780757012,"v":42144.367029859786},{"ts":1788955200000,"o":0.0024788044780757012,"h":0.0032971173810427907,"l":0.0024787582923329566,"c":0.0032971163268916814,"v":33423.81516879235},{"ts":1788958800000,"o":0.0032971163268916814,"h":0.0033675685080497967,"l":0.002584659759449401,"c":0.0025947941509661355,"v":37924.52972116918},{"ts":1788962400000,"o":0.0025947941509661355,"h":0.0036248802185878965,"l":0.002572529142161234,"c":0.0036064474681122586,"v":28442.7563163546},{"ts":1788966000000,"o":0.0036064474681122586,"h":0.0036336835750994693,"l":0.0025788972473740858,"c":0.0026237786310420964,"v":54738.83676306946},{"ts":1788969600000,"o":0.0026237786310420964,"h":0.004582756625964269,"l":0.002598490063244709,"c":0.0035210086835400787,"v":134622.94754152704},{"ts":1788973200000,"o":0.0035210086835400787,"h":0.0036512950096431627,"l":0.0027014245168699783,"c":0.002778290447053182,"v":154840.6648135422},{"ts":1788976800000,"o":0.002778290447053182,"h":0.0038033753450467263,"l":0.0027490210715224103,"c":0.0037881008158457486,"v":63489.83577947707},{"ts":1788980400000,"o":0.0037881008158457486,"h":0.0037881008158457486,"l":0.002514854457875334,"c":0.0025322452614150444,"v":64964.60315771594},{"ts":1788984000000,"o":0.0025322452614150444,"h":0.003054166153298301,"l":0.002336675604265044,"c":0.0030531147627187154,"v":69889.19761184542},{"ts":1788987600000,"o":0.0030531147627187154,"h":0.0033168483450810218,"l":0.0021696320497602587,"c":0.002181313645729755,"v":82793.35543834777},{"ts":1788991200000,"o":0.002181313645729755,"h":0.0027932770085923476,"l":0.0021454791250874773,"c":0.0027638443237037215,"v":49227.259850158756},{"ts":1788994800000,"o":0.0027638443237037215,"h":0.0030902280492322303,"l":0.0022667972795822697,"c":0.0030823944361245566,"v":44043.79730582197},{"ts":1788998400000,"o":0.0030823944361245566,"h":0.0031291953853369724,"l":0.003067393273724845,"c":0.0031046483561283584,"v":23549.946274205497},{"ts":1789002000000,"o":0.0031046483561283584,"h":0.00312357118764418,"l":0.002399590682307811,"c":0.0025972037726734003,"v":29128.856482377178},{"ts":1789005600000,"o":0.0025972037726734003,"h":0.0029465415085836795,"l":0.002579867769564852,"c":0.0029465415085836795,"v":32663.03201629167},{"ts":1789009200000,"o":0.0029465415085836795,"h":0.003131758180491797,"l":0.002134636056212523,"c":0.0021464110455110047,"v":75450.65205541799},{"ts":1789012800000,"o":0.0021464110455110047,"h":0.0039266595182827395,"l":0.0021070189378420818,"c":0.003921461531560908,"v":96533.88853737626},{"ts":1789016400000,"o":0.003921461531560908,"h":0.004238173524022663,"l":0.00390529891612537,"c":0.004231482804243169,"v":60585.72019426837},{"ts":1789020000000,"o":0.004231482804243169,"h":0.00423558924387054,"l":0.004176469821473641,"c":0.0042141063934739206,"v":31410.561820586157},{"ts":1789023600000,"o":0.0042141063934739206,"h":0.004223899414034657,"l":0.004171055548597574,"c":0.0041937882021514964,"v":23471.29784590089},{"ts":1789027200000,"o":0.0041937882021514964,"h":0.004236031188009036,"l":0.0036925676139469158,"c":0.003698559786950595,"v":20353.273134683295},{"ts":1789030800000,"o":0.003698559786950595,"h":0.004320918869282949,"l":0.0036820099335436117,"c":0.00430994682130037,"v":27470.071679184275},{"ts":1789034400000,"o":0.00430994682130037,"h":0.004325604651750959,"l":0.003429449672927334,"c":0.003429449672927334,"v":17936.89594865633},{"ts":1789038000000,"o":0.003429449672927334,"h":0.003429449672927334,"l":0.0031329239733220355,"c":0.0031329239733220355,"v":15601.467682245431},{"ts":1789041600000,"o":0.0031329239733220355,"h":0.003151047118914617,"l":0.003015737523281412,"c":0.003015764209619999,"v":20935.667462777867},{"ts":1789045200000,"o":0.003015764209619999,"h":0.003218480156843542,"l":0.0027034814815926384,"c":0.003212201135208845,"v":26179.687074891022},{"ts":1789048800000,"o":0.003212201135208845,"h":0.0037043689256144093,"l":0.003145033378703684,"c":0.0037034776987949353,"v":31207.41215745963},{"ts":1789052400000,"o":0.0037034776987949353,"h":0.0037321318330654743,"l":0.0030999800674753938,"c":0.003120949225181708,"v":20058.07579104602},{"ts":1789056000000,"o":0.003120949225181708,"h":0.00427067139919887,"l":0.0030025754332667644,"c":0.003727904465770524,"v":78021.69407794772},{"ts":1789059600000,"o":0.003727904465770524,"h":0.004047662566131435,"l":0.003506279256138024,"c":0.004042049247734741,"v":31514.739654169363},{"ts":1789063200000,"o":0.004042049247734741,"h":0.004141929699392968,"l":0.0030677713798361286,"c":0.0030946319956575755,"v":36373.21816525046},{"ts":1789066800000,"o":0.0030946319956575755,"h":0.006024350412605516,"l":0.0030524986823689073,"c":0.0050160328014222785,"v":262496.2368402834},{"ts":1789070400000,"o":0.0050160328014222785,"h":0.0067284496378374635,"l":0.004542524617474942,"c":0.005242695667570082,"v":233100.87184082033},{"ts":1789074000000,"o":0.005242695667570082,"h":0.005852306954197465,"l":0.005242695667570082,"c":0.005812681683728711,"v":97339.78398372863},{"ts":1789077600000,"o":0.005812681683728711,"h":0.007216032079910695,"l":0.005525583050502434,"c":0.007198765228398772,"v":258273.93340219522},{"ts":1789081200000,"o":0.007198765228398772,"h":0.008843175516749322,"l":0.006313748407788273,"c":0.007186560506507161,"v":362492.8357754859},{"ts":1789084800000,"o":0.007186560506507161,"h":0.009261160226155436,"l":0.0055032435805778155,"c":0.009049754863544797,"v":331810.49078864674},{"ts":1789088400000,"o":0.009049754863544797,"h":0.012692589206592376,"l":0.00823912339053391,"c":0.012687289915452375,"v":604769.8049329332},{"ts":1789092000000,"o":0.012687289915452375,"h":0.013992491376957395,"l":0.008747874979462044,"c":0.013438479575361975,"v":635664.4222399736},{"ts":1789095600000,"o":0.013438479575361975,"h":0.0160221097547068,"l":0.010655134012229927,"c":0.010655134012229927,"v":466757.5261781855},{"ts":1789099200000,"o":0.010655134012229927,"h":0.011700806847869982,"l":0.008983373363595417,"c":0.010682262806340359,"v":335796.5675483651},{"ts":1789102800000,"o":0.010682262806340359,"h":0.010705353614056104,"l":0.00818089497128602,"c":0.009947436719541776,"v":141922.77092750257},{"ts":1789106400000,"o":0.009947436719541776,"h":0.010514572261301692,"l":0.007906963533747572,"c":0.010484059429050013,"v":133302.23193263105},{"ts":1789110000000,"o":0.010484059429050013,"h":0.010484059429050013,"l":0.008031670025220402,"c":0.008051323842362417,"v":91459.31546397792},{"ts":1789113600000,"o":0.008051323842362417,"h":0.01061143209238936,"l":0.008030109903087801,"c":0.010608400046738858,"v":106675.39964191802},{"ts":1789117200000,"o":0.010608400046738858,"h":0.010620095662396065,"l":0.008604767896018682,"c":0.008609785041091146,"v":87663.84520869004},{"ts":1789120800000,"o":0.008609785041091146,"h":0.010523901699693023,"l":0.008104052863522407,"c":0.010521272596618872,"v":97295.15142730731},{"ts":1789124400000,"o":0.010521272596618872,"h":0.010705177676550189,"l":0.008281297129699218,"c":0.009788588618324077,"v":169491.25298760776},{"ts":1789128000000,"o":0.009788588618324077,"h":0.017634371483381425,"l":0.009788588618324077,"c":0.01339292752168032,"v":508218.65397568996},{"ts":1789131600000,"o":0.01339292752168032,"h":0.015118856079820211,"l":0.01190690157301905,"c":0.012781704667731012,"v":242911.28357346696},{"ts":1789135200000,"o":0.012781704667731012,"h":0.015629660632656334,"l":0.01202018086035353,"c":0.012117311242248234,"v":220014.3392473173},{"ts":1789138800000,"o":0.012117311242248234,"h":0.016758981687654145,"l":0.0117504987273373,"c":0.016063258942473162,"v":297680.6088628497},{"ts":1789142400000,"o":0.016063258942473162,"h":0.016451991801052904,"l":0.013467045910853731,"c":0.016094004614350604,"v":145245.68720372225},{"ts":1789146000000,"o":0.016094004614350604,"h":0.016201114445620664,"l":0.012551640872595431,"c":0.012576972552018445,"v":122316.5524052892},{"ts":1789149600000,"o":0.012576972552018445,"h":0.012643962170844483,"l":0.009217112793027026,"c":0.01068389061804461,"v":316089.9631135933},{"ts":1789153200000,"o":0.01068389061804461,"h":0.01290371896030194,"l":0.01067107758695963,"c":0.012879130557946036,"v":161667.94528792787},{"ts":1789156800000,"o":0.012879130557946036,"h":0.013006748999387972,"l":0.010430423332830773,"c":0.011804299784765875,"v":152622.65132322613},{"ts":1789160400000,"o":0.011804299784765875,"h":0.01195002505258381,"l":0.009744754026552564,"c":0.010237879988013893,"v":139703.25688787404},{"ts":1789164000000,"o":0.010237879988013893,"h":0.011922947763003013,"l":0.0086677409842324,"c":0.011922947763003013,"v":250233.80346713678},{"ts":1789167600000,"o":0.011922947763003013,"h":0.01234605160757275,"l":0.007707960126157534,"c":0.010361099007898614,"v":317125.71383874555},{"ts":1789171200000,"o":0.010361099007898614,"h":0.010382319402949345,"l":0.008116384156453715,"c":0.008695393402940179,"v":139337.98454272383},{"ts":1789174800000,"o":0.008695393402940179,"h":0.009503491122349078,"l":0.006284725648808277,"c":0.0077095992078694015,"v":318134.64161953767},{"ts":1789178400000,"o":0.0077095992078694015,"h":0.009081832151306868,"l":0.007143138082993758,"c":0.008307179833700632,"v":105176.13117557373},{"ts":1789182000000,"o":0.008307179833700632,"h":0.009007451950101643,"l":0.008126302602277806,"c":0.008981634777272759,"v":30940.881418668767},{"ts":1789185600000,"o":0.008981634777272759,"h":0.009077250551066078,"l":0.007856928120800329,"c":0.007856928120800329,"v":45225.83220707063},{"ts":1789189200000,"o":0.007856928120800329,"h":0.008563272898711942,"l":0.007330207500269642,"c":0.007331202363971168,"v":28643.9314102889},{"ts":1789192800000,"o":0.007331202363971168,"h":0.007331202363971168,"l":0.0064967268555726,"c":0.0071597785860475546,"v":31365.315371817273},{"ts":1789196400000,"o":0.0071597785860475546,"h":0.007506491816061425,"l":0.0071597785860475546,"c":0.00748208982537577,"v":13611.621638585138},{"ts":1789200000000,"o":0.00748208982537577,"h":0.00748208982537577,"l":0.006986278023110076,"c":0.0070258809130105656,"v":8480.885275906396},{"ts":1789203600000,"o":0.0070258809130105656,"h":0.008821899381463478,"l":0.007008471017109726,"c":0.007811170444226793,"v":66587.8131097609},{"ts":1789207200000,"o":0.007811170444226793,"h":0.008985412131079881,"l":0.007811170444226793,"c":0.008153468248662279,"v":43788.77411736839},{"ts":1789210800000,"o":0.008153468248662279,"h":0.00936934390228096,"l":0.008085859221235215,"c":0.00933884486473338,"v":61211.900815389534},{"ts":1789214400000,"o":0.00933884486473338,"h":0.009435790354150323,"l":0.008569907145733724,"c":0.008676327644263761,"v":35370.57593793204},{"ts":1789218000000,"o":0.008676327644263761,"h":0.008676327644263761,"l":0.007275227077636575,"c":0.00790744037776531,"v":59378.72170739347},{"ts":1789221600000,"o":0.00790744037776531,"h":0.009882601390865962,"l":0.00790744037776531,"c":0.009217136467266516,"v":94102.66496968266},{"ts":1789225200000,"o":0.009217136467266516,"h":0.010725470290013016,"l":0.008655904977012564,"c":0.009783525070739414,"v":114291.04014293157},{"ts":1789228800000,"o":0.009783525070739414,"h":0.011736094478472896,"l":0.00944088882910547,"c":0.010065870967344969,"v":142632.77715108905},{"ts":1789232400000,"o":0.010065870967344969,"h":0.010070074953694847,"l":0.007366234482401936,"c":0.007378338533341043,"v":132402.64421627804},{"ts":1789236000000,"o":0.007378338533341043,"h":0.008942935109903268,"l":0.007179198710348809,"c":0.00892021828153349,"v":72967.00527572243},{"ts":1789239600000,"o":0.00892021828153349,"h":0.009261240654053562,"l":0.006867652907009963,"c":0.006867652907009963,"v":110241.25141645361},{"ts":1789243200000,"o":0.006867652907009963,"h":0.007559883706206297,"l":0.006624782816724716,"c":0.006636760704038729,"v":93381.58987518236},{"ts":1789246800000,"o":0.006636760704038729,"h":0.007887872887765596,"l":0.006123142820891616,"c":0.007214432250285186,"v":124608.20966705737},{"ts":1789250400000,"o":0.007214432250285186,"h":0.009582672218051789,"l":0.00700409090616749,"c":0.009582672218051789,"v":112044.87958444002},{"ts":1789254000000,"o":0.009582672218051789,"h":0.010378692794131393,"l":0.008957320282129413,"c":0.010335394578668429,"v":82282.25784444303},{"ts":1789257600000,"o":0.010335394578668429,"h":0.01080093050479297,"l":0.008981887048793392,"c":0.009002813748753379,"v":53818.737544067684},{"ts":1789261200000,"o":0.009002813748753379,"h":0.009026612133655324,"l":0.00779423322705409,"c":0.007882385332675126,"v":73658.28106207457},{"ts":1789264800000,"o":0.007882385332675126,"h":0.008548139176378318,"l":0.007526684203576747,"c":0.008396786659846361,"v":50741.75086007698},{"ts":1789268400000,"o":0.008396786659846361,"h":0.008931086125116046,"l":0.007905606369813918,"c":0.007905887949594226,"v":42984.22731036496},{"ts":1789272000000,"o":0.007905887949594226,"h":0.010390954338018087,"l":0.007607273159949884,"c":0.010379566052213266,"v":125727.95584809141},{"ts":1789275600000,"o":0.010379566052213266,"h":0.011997930305861538,"l":0.00938961140198995,"c":0.010311900482115626,"v":139806.05410034233},{"ts":1789279200000,"o":0.010311900482115626,"h":0.010311900482115626,"l":0.009463905096349664,"c":0.009463905096349664,"v":59959.711141177286},{"ts":1789282800000,"o":0.009463905096349664,"h":0.009530465746759285,"l":0.009417222489688558,"c":0.009450958999526957,"v":23488.64045741562},{"ts":1789286400000,"o":0.009450958999526957,"h":0.009452813328978854,"l":0.009249744486388363,"c":0.00929683280081346,"v":22256.507685909466},{"ts":1789290000000,"o":0.00929683280081346,"h":0.009891751177754676,"l":0.008971898779845193,"c":0.009658803623049154,"v":21317.033121374494},{"ts":1789293600000,"o":0.009658803623049154,"h":0.009871943016296103,"l":0.008779535417969123,"c":0.008782594813501148,"v":19907.53392003728},{"ts":1789297200000,"o":0.008782594813501148,"h":0.00949651566338441,"l":0.008716978029305277,"c":0.008832384187501915,"v":17496.56066856735},{"ts":1789300800000,"o":0.008832384187501915,"h":0.009609046672663749,"l":0.008707517690998439,"c":0.009017925041246235,"v":34015.93192776886},{"ts":1789304400000,"o":0.009017925041246235,"h":0.010785794018137881,"l":0.009017925041246235,"c":0.009633093066079297,"v":70653.63442313821},{"ts":1789308000000,"o":0.009633093066079297,"h":0.009898380629370448,"l":0.008214121658902567,"c":0.008881507294084205,"v":71228.07438571469},{"ts":1789311600000,"o":0.008881507294084205,"h":0.009026988923594442,"l":0.007773195821727633,"c":0.007773341657087693,"v":47948.5404222325},{"ts":1789315200000,"o":0.007773341657087693,"h":0.008176159630487111,"l":0.00745379461199994,"c":0.00816483186687028,"v":39281.05026316935},{"ts":1789318800000,"o":0.00816483186687028,"h":0.008462129590696211,"l":0.007455492747503153,"c":0.00802273554990653,"v":36467.784812153324},{"ts":1789322400000,"o":0.00802273554990653,"h":0.008305629977073493,"l":0.007084950129817081,"c":0.007712889496751259,"v":55219.965974722036},{"ts":1789326000000,"o":0.007712889496751259,"h":0.008805966116429307,"l":0.007594612936740042,"c":0.008770798295613712,"v":35474.43223524013},{"ts":1789329600000,"o":0.008770798295613712,"h":0.00926868863805281,"l":0.008160223699505711,"c":0.009250827694267577,"v":29024.4639520842},{"ts":1789333200000,"o":0.009250827694267577,"h":0.00950834545208004,"l":0.008425442337149263,"c":0.009504760898380161,"v":33801.97674287776},{"ts":1789336800000,"o":0.009504760898380161,"h":0.009504760898380161,"l":0.007947722761484392,"c":0.008629614866503843,"v":66744.19616238803},{"ts":1789340400000,"o":0.008629614866503843,"h":0.008631214799335147,"l":0.00678240006439843,"c":0.007965761682296216,"v":89657.82758273519},{"ts":1789344000000,"o":0.007965761682296216,"h":0.008007132834876298,"l":0.006055469666945642,"c":0.006550199209806213,"v":99340.61959096976},{"ts":1789347600000,"o":0.006550199209806213,"h":0.00712804188363251,"l":0.006136265894001372,"c":0.007090887263671751,"v":32920.42025500319},{"ts":1789351200000,"o":0.007090887263671751,"h":0.007132876163720504,"l":0.006450950993229729,"c":0.007119863598934207,"v":28409.25170089538},{"ts":1789354800000,"o":0.007119863598934207,"h":0.007944526742412571,"l":0.006841747054614267,"c":0.0073798861037678845,"v":47817.08973983975},{"ts":1789358400000,"o":0.0073798861037678845,"h":0.007649273833317692,"l":0.006951565576256923,"c":0.006952013607389133,"v":23030.30007745038},{"ts":1789362000000,"o":0.006952013607389133,"h":0.007209623429447407,"l":0.0064560184545830734,"c":0.007041215182125713,"v":44585.10083345655},{"ts":1789365600000,"o":0.007041215182125713,"h":0.007081080928413837,"l":0.006238794515655426,"c":0.006856197069763799,"v":23062.307034538833},{"ts":1789369200000,"o":0.006856197069763799,"h":0.0071701115601482705,"l":0.006587505826862423,"c":0.006589705711979417,"v":10897.20693260309},{"ts":1789372800000,"o":0.006589705711979417,"h":0.007077855318242413,"l":0.006271905747978788,"c":0.006390077966904881,"v":27645.992383408204},{"ts":1789376400000,"o":0.006390077966904881,"h":0.0067059453200192035,"l":0.006249343412416856,"c":0.0066879632543542155,"v":16496.446283523524},{"ts":1789380000000,"o":0.0066879632543542155,"h":0.007289933822248051,"l":0.0065247384010777495,"c":0.0065247384010777495,"v":28936.35829026233},{"ts":1789383600000,"o":0.0065247384010777495,"h":0.007041552723724386,"l":0.006380528364617356,"c":0.0063933654965419385,"v":17436.52071793135},{"ts":1789387200000,"o":0.0063933654965419385,"h":0.007163081501863192,"l":0.006318803430599729,"c":0.007163081501863192,"v":24682.19335334608},{"ts":1789390800000,"o":0.007163081501863192,"h":0.007842622699541352,"l":0.006468601458980767,"c":0.007446570694429955,"v":30340.852611207985},{"ts":1789394400000,"o":0.007446570694429955,"h":0.008416045434322488,"l":0.0074446025839015285,"c":0.007737387819329471,"v":72334.32011280041},{"ts":1789398000000,"o":0.007737387819329471,"h":0.008318622849729387,"l":0.00715796142586789,"c":0.007158433523333765,"v":27986.860954501088},{"ts":1789401600000,"o":0.007158433523333765,"h":0.007652902350617114,"l":0.006940306669546562,"c":0.00746865968231238,"v":8448.44484646035},{"ts":1789405200000,"o":0.00746865968231238,"h":0.00746865968231238,"l":0.006190317173109723,"c":0.0062402776293766175,"v":50754.1488042341},{"ts":1789408800000,"o":0.0062402776293766175,"h":0.00709669467372833,"l":0.006097593461273407,"c":0.006818391517687515,"v":56866.278749848214},{"ts":1789412400000,"o":0.006818391517687515,"h":0.007029103014056076,"l":0.006384290594783325,"c":0.006812813258509575,"v":21072.9644272712},{"ts":1789416000000,"o":0.006812813258509575,"h":0.007750324803756115,"l":0.006359295754633312,"c":0.007750324803756115,"v":59674.13877590886},{"ts":1789419600000,"o":0.007750324803756115,"h":0.008508425210020107,"l":0.0072161001660393876,"c":0.007855356672847721,"v":45183.55532995319},{"ts":1789423200000,"o":0.007855356672847721,"h":0.007886168560679599,"l":0.006979753845604541,"c":0.007148790723382502,"v":44004.163999339005},{"ts":1789426800000,"o":0.007148790723382502,"h":0.008037470079971047,"l":0.006975637259719815,"c":0.007984876019477644,"v":26539.76914078395},{"ts":1789430400000,"o":0.007984876019477644,"h":0.008071602871422476,"l":0.007286635928845369,"c":0.007287652047445861,"v":17976.984992647765},{"ts":1789434000000,"o":0.007287652047445861,"h":0.007822092258287304,"l":0.006179055004372418,"c":0.006180909482854344,"v":32902.71812445978},{"ts":1789437600000,"o":0.006180909482854344,"h":0.006196973957478679,"l":0.004910925141478309,"c":0.005179521925654018,"v":127244.10705897868},{"ts":1789441200000,"o":0.005179521925654018,"h":0.006157708743112049,"l":0.004440613950082945,"c":0.005041190955006334,"v":119285.70600846427},{"ts":1789444800000,"o":0.005041190955006334,"h":0.005188828732335798,"l":0.004573732290476448,"c":0.005188828732335798,"v":28521.303153560228},{"ts":1789448400000,"o":0.005188828732335798,"h":0.005461998175514888,"l":0.004994237045060169,"c":0.005441747920227928,"v":19926.74177792198},{"ts":1789452000000,"o":0.005441747920227928,"h":0.005514129019355181,"l":0.004671199715949771,"c":0.004672213768882157,"v":20964.562082146316},{"ts":1789455600000,"o":0.004672213768882157,"h":0.005016462854441092,"l":0.004453832600084183,"c":0.004468131554896879,"v":21465.05233995862},{"ts":1789459200000,"o":0.004468131554896879,"h":0.004658060868173608,"l":0.003992220081225741,"c":0.004014499218338537,"v":31375.91863699365},{"ts":1789462800000,"o":0.004014499218338537,"h":0.004556008286543444,"l":0.004001986281888581,"c":0.00417304476972951,"v":18818.074153738195},{"ts":1789466400000,"o":0.00417304476972951,"h":0.004493381326729928,"l":0.004142006417617599,"c":0.004493381326729928,"v":10126.344606757682},{"ts":1789470000000,"o":0.004493381326729928,"h":0.004544412593410065,"l":0.00416885862705789,"c":0.004171756686064269,"v":15173.509376182765},{"ts":1789473600000,"o":0.004171756686064269,"h":0.004683258490471096,"l":0.004171756686064269,"c":0.004682113620528767,"v":17627.653749605328},{"ts":1789477200000,"o":0.004682113620528767,"h":0.00542480706127938,"l":0.004670074564210365,"c":0.004709132588420793,"v":69048.19250350495},{"ts":1789480800000,"o":0.004709132588420793,"h":0.0052070229009730405,"l":0.0035077498109171027,"c":0.0035077498109171027,"v":90874.93199401072},{"ts":1789484400000,"o":0.0035077498109171027,"h":0.004573508302932595,"l":0.0035077498109171027,"c":0.0045153989889034525,"v":34159.85630483008},{"ts":1789488000000,"o":0.0045153989889034525,"h":0.0045625716210432295,"l":0.003903097666781204,"c":0.003903097666781204,"v":32265.52995892463},{"ts":1789491600000,"o":0.003903097666781204,"h":0.004443448943318554,"l":0.003462663963594719,"c":0.004044991269788474,"v":88308.58503468934},{"ts":1789495200000,"o":0.004044991269788474,"h":0.004361950031452402,"l":0.0036007976114002154,"c":0.003971919394046526,"v":38131.60494105103},{"ts":1789498800000,"o":0.003971919394046526,"h":0.004068721445550278,"l":0.003690123757125009,"c":0.003910848777387165,"v":17668.73977469572},{"ts":1789502400000,"o":0.003910848777387165,"h":0.0040692307940223375,"l":0.003498288546895967,"c":0.0040688197910537975,"v":18438.606601799813},{"ts":1789506000000,"o":0.0040688197910537975,"h":0.004615381791951942,"l":0.003819116813458215,"c":0.0038233676824485775,"v":45930.67006153198},{"ts":1789509600000,"o":0.0038233676824485775,"h":0.004140320679640543,"l":0.0033581038577138716,"c":0.0035503094194428344,"v":31178.182389959115},{"ts":1789513200000,"o":0.0035503094194428344,"h":0.005475102484126673,"l":0.0035503094194428344,"c":0.00487539648351565,"v":63825.95943895819},{"ts":1789516800000,"o":0.00487539648351565,"h":0.005403369851543281,"l":0.004364893214043988,"c":0.004370518172415758,"v":37045.680308570125},{"ts":1789520400000,"o":0.004370518172415758,"h":0.0043720131518645,"l":0.003915718748535591,"c":0.004093698879345959,"v":20197.835604721593},{"ts":1789524000000,"o":0.004093698879345959,"h":0.0042556525962551784,"l":0.003674503571124209,"c":0.0038354766133784626,"v":28779.39145445545},{"ts":1789527600000,"o":0.0038354766133784626,"h":0.0038466705391143447,"l":0.003597711922566219,"c":0.003606684617756172,"v":7660.074320562766},{"ts":1789531200000,"o":0.003606684617756172,"h":0.004152489883991747,"l":0.0035976900816870718,"c":0.0038451729058160845,"v":26090.33042347021},{"ts":1789534800000,"o":0.0038451729058160845,"h":0.003956430009392417,"l":0.0033995659015918465,"c":0.003492441037705046,"v":27342.545019679947},{"ts":1789538400000,"o":0.003492441037705046,"h":0.0038433590863688463,"l":0.0034431577408043025,"c":0.003445267883759824,"v":19293.54420747242},{"ts":1789542000000,"o":0.003445267883759824,"h":0.004057111487218497,"l":0.0033938958841304694,"c":0.00365120341091188,"v":17673.557480379353},{"ts":1789545600000,"o":0.00365120341091188,"h":0.00365911793907731,"l":0.0031966085651144193,"c":0.0031967367545904435,"v":11283.824935596807},{"ts":1789549200000,"o":0.0031967367545904435,"h":0.003911213638719696,"l":0.0031967367545904435,"c":0.003910625220785414,"v":22975.272731435798},{"ts":1789552800000,"o":0.003910625220785414,"h":0.00392282574734675,"l":0.0033286926556539,"c":0.003335928991602076,"v":25360.456019102545},{"ts":1789556400000,"o":0.003335928991602076,"h":0.003696613932801339,"l":0.0032289694787475715,"c":0.0036925201566554147,"v":12563.309746180736},{"ts":1789560000000,"o":0.0036925201566554147,"h":0.003888239579772159,"l":0.0033834408905818684,"c":0.003875472277445095,"v":26814.056045390163},{"ts":1789563600000,"o":0.003875472277445095,"h":0.004199253636063341,"l":0.003304033889630715,"c":0.004186616447248858,"v":37687.89299254747},{"ts":1789567200000,"o":0.004186616447248858,"h":0.004187039102176381,"l":0.0033703045222435134,"c":0.0033793580252611554,"v":32040.85545943903},{"ts":1789570800000,"o":0.0033793580252611554,"h":0.003917625112614465,"l":0.0033793580252611554,"c":0.003528564249763619,"v":30503.319712251494},{"ts":1789574400000,"o":0.003528564249763619,"h":0.004213451071909194,"l":0.003527799816813662,"c":0.0041911506518055855,"v":23546.703341083266},{"ts":1789578000000,"o":0.0041911506518055855,"h":0.004215490862060128,"l":0.003564488593785249,"c":0.003982616610885136,"v":29701.121590122628},{"ts":1789581600000,"o":0.003982616610885136,"h":0.005018707907327319,"l":0.003977380942630282,"c":0.004332096462731992,"v":50712.57001794773},{"ts":1789585200000,"o":0.004332096462731992,"h":0.005292924070531749,"l":0.004332096462731992,"c":0.004726784596502999,"v":59909.387704950335},{"ts":1789588800000,"o":0.004726784596502999,"h":0.004752590096520735,"l":0.003887799088855691,"c":0.004642744315120864,"v":41722.97913817278},{"ts":1789592400000,"o":0.004642744315120864,"h":0.0052323097099950325,"l":0.004642744315120864,"c":0.00520927444776373,"v":42634.87132857858},{"ts":1789596000000,"o":0.00520927444776373,"h":0.005392635073295511,"l":0.0038734698780225154,"c":0.005273225831174162,"v":80369.26285823528},{"ts":1789599600000,"o":0.005273225831174162,"h":0.006222718122104807,"l":0.0038842671374647213,"c":0.0056720351398691325,"v":60789.32320490264},{"ts":1789603200000,"o":0.0056720351398691325,"h":0.006334058051676744,"l":0.005492793552367939,"c":0.00588401758762096,"v":45914.97608236197},{"ts":1789606800000,"o":0.00588401758762096,"h":0.006245926934421963,"l":0.005264477492061358,"c":0.0056204919207020745,"v":42638.428422533274},{"ts":1789610400000,"o":0.0056204919207020745,"h":0.005924690960937557,"l":0.005247189734759108,"c":0.0058893777396477566,"v":17302.82047897663},{"ts":1789614000000,"o":0.0058893777396477566,"h":0.006310662976718894,"l":0.0052889740586711115,"c":0.0052889740586711115,"v":15988.865335257497},{"ts":1789617600000,"o":0.0052889740586711115,"h":0.00532325558483068,"l":0.004663460590423729,"c":0.005175418120861531,"v":38613.53952606777},{"ts":1789621200000,"o":0.005175418120861531,"h":0.005175418120861531,"l":0.004743647063623881,"c":0.004809381930139983,"v":9194.065414463414},{"ts":1789624800000,"o":0.004809381930139983,"h":0.004963811762976262,"l":0.004621163521590445,"c":0.004953600979256951,"v":7902.057483980646},{"ts":1789628400000,"o":0.004953600979256951,"h":0.005150743562141578,"l":0.004664591737207291,"c":0.005070212364859542,"v":25676.789115354648},{"ts":1789632000000,"o":0.005070212364859542,"h":0.005392921614336297,"l":0.005070212364859542,"c":0.005392152162431186,"v":12467.299551441787},{"ts":1789635600000,"o":0.005392152162431186,"h":0.005415202919913739,"l":0.00491542138104194,"c":0.005397015458075115,"v":22033.24755113318},{"ts":1789639200000,"o":0.005397015458075115,"h":0.005397015458075115,"l":0.004801997789967184,"c":0.004801997789967184,"v":6592.941816435396},{"ts":1789642800000,"o":0.004801997789967184,"h":0.004814683014933012,"l":0.004612362275227523,"c":0.004631216628300247,"v":8499.385722903067},{"ts":1789646400000,"o":0.004631216628300247,"h":0.0052756897574297,"l":0.004621757346609603,"c":0.005259542974007807,"v":20932.22707408441},{"ts":1789650000000,"o":0.005259542974007807,"h":0.005622241640960885,"l":0.004694502229501088,"c":0.004887610908973239,"v":24835.061531362586},{"ts":1789653600000,"o":0.004887610908973239,"h":0.006376410498271322,"l":0.004887610908973239,"c":0.006376410498271322,"v":61621.466806807104},{"ts":1789657200000,"o":0.006376410498271322,"h":0.006492372137061585,"l":0.005516646448008724,"c":0.006027665036077444,"v":52251.68852655813},{"ts":1789660800000,"o":0.006027665036077444,"h":0.007330166555485993,"l":0.00586679161417781,"c":0.006584172969906415,"v":76780.7275776264},{"ts":1789664400000,"o":0.006584172969906415,"h":0.007934909778292002,"l":0.006584172969906415,"c":0.007294495919129944,"v":82309.61899618339},{"ts":1789668000000,"o":0.007294495919129944,"h":0.007821603954736649,"l":0.0065618926077517705,"c":0.0065833680458888145,"v":68782.2940515618},{"ts":1789671600000,"o":0.0065833680458888145,"h":0.007100364532037453,"l":0.006190641856506071,"c":0.006293178711949541,"v":40325.37323452349},{"ts":1789675200000,"o":0.006293178711949541,"h":0.006940127246089049,"l":0.005986104359198905,"c":0.006450536062489185,"v":20954.662799171685},{"ts":1789678800000,"o":0.006450536062489185,"h":0.007072440489330856,"l":0.0063116595081722906,"c":0.006905889087337821,"v":25553.52142297831},{"ts":1789682400000,"o":0.006905889087337821,"h":0.006905889087337821,"l":0.005541805254049065,"c":0.005965864121495978,"v":52831.35064919378},{"ts":1789686000000,"o":0.005965864121495978,"h":0.006112502169158711,"l":0.005540513749866108,"c":0.006112502169158711,"v":18232.478697398936},{"ts":1789689600000,"o":0.006112502169158711,"h":0.006123351400151005,"l":0.005369908432193695,"c":0.00539194085904107,"v":25858.02570425174},{"ts":1789693200000,"o":0.00539194085904107,"h":0.006783430230434349,"l":0.005347413423056619,"c":0.006777175267988038,"v":55001.94717782333},{"ts":1789696800000,"o":0.006777175267988038,"h":0.006817232721368318,"l":0.006144471155804894,"c":0.0067996707063934046,"v":14773.489178852129},{"ts":1789700400000,"o":0.0067996707063934046,"h":0.007660704069078004,"l":0.00677698021441606,"c":0.007659530195820278,"v":47146.18094951599},{"ts":1789704000000,"o":0.007659530195820278,"h":0.007786779776724989,"l":0.006758758340635741,"c":0.0067966412284234425,"v":39312.69768697891},{"ts":1789707600000,"o":0.0067966412284234425,"h":0.007513550559036265,"l":0.0067055676406633175,"c":0.007507647545920604,"v":26387.1283221043},{"ts":1789711200000,"o":0.007507647545920604,"h":0.007595064230802812,"l":0.0069249818816385636,"c":0.007272253509239736,"v":10508.706843308835},{"ts":1789714800000,"o":0.007272253509239736,"h":0.007332616039584236,"l":0.006476039076125694,"c":0.007309507226127117,"v":9943.442396679948},{"ts":1789718400000,"o":0.007309507226127117,"h":0.007329849370385807,"l":0.006302500645641596,"c":0.006951265000847347,"v":30134.0468470542},{"ts":1789722000000,"o":0.006951265000847347,"h":0.0077163751966985526,"l":0.006627262721648531,"c":0.007201487877733619,"v":48364.61855579029},{"ts":1789723200000,"o":0.0070537585371463676,"h":0.007411471288398316,"l":0.0070537585371463676,"c":0.007411471288398316,"v":0},{"ts":1789723500000,"o":0.007411471288398316,"h":0.007411471288398316,"l":0.006941091799037449,"c":0.007314667897619122,"v":0},{"ts":1789723800000,"o":0.007314667897619122,"h":0.007375053867484072,"l":0.007314667897619122,"c":0.007375053867484072,"v":0},{"ts":1789724100000,"o":0.007312384007663749,"h":0.007640631900083498,"l":0.007220063166036306,"c":0.007220063166036306,"v":0},{"ts":1789724400000,"o":0.007224301658082296,"h":0.007623810043920094,"l":0.007224301658082296,"c":0.007623810043920094,"v":0},{"ts":1789724700000,"o":0.007460060760369145,"h":0.007862009478212926,"l":0.007390901848840207,"c":0.007390901848840207,"v":0},{"ts":1789725000000,"o":0.007666713981191914,"h":0.007666713981191914,"l":0.00757129250237775,"c":0.00757129250237775,"v":0},{"ts":1789725300000,"o":0.007120669195703862,"h":0.007497143255609032,"l":0.007120669195703862,"c":0.007387730340071076,"v":0},{"ts":1789725600000,"o":0.007108895204090857,"h":0.007381281045553485,"l":0.007077237148676321,"c":0.007077237148676321,"v":0},{"ts":1789725900000,"o":0.007372523614729417,"h":0.007638871516881679,"l":0.007342256008308152,"c":0.007638871516881679,"v":0},{"ts":1789726200000,"o":0.007045273596410285,"h":0.007386836241862607,"l":0.007005700396833358,"c":0.007386836241862607,"v":0},{"ts":1789726500000,"o":0.007029285190538181,"h":0.00738151647277832,"l":0.007029285190538181,"c":0.00738151647277832,"v":0},{"ts":1789726800000,"o":0.007424766865108313,"h":0.007487437655952093,"l":0.007060874155793198,"c":0.007487437655952093,"v":0},{"ts":1789727100000,"o":0.007487437655952093,"h":0.007487437655952093,"l":0.007053193686976614,"c":0.007053193686976614,"v":0},{"ts":1789727400000,"o":0.007373179833508749,"h":0.007442222531809522,"l":0.0070907141166507825,"c":0.007093899116983006,"v":0},{"ts":1789727700000,"o":0.007089641833336722,"h":0.0075233299170457905,"l":0.007089641833336722,"c":0.007489021201947234,"v":0},{"ts":1789728000000,"o":0.007527999675613248,"h":0.007540844723692768,"l":0.0071756295343278365,"c":0.007540844723692768,"v":0},{"ts":1789728300000,"o":0.00753348462276158,"h":0.00753348462276158,"l":0.007086399678142129,"c":0.007096134023409671,"v":0},{"ts":1789728600000,"o":0.007051660989319237,"h":0.007427705523117455,"l":0.007051660989319237,"c":0.007303597572116386,"v":0},{"ts":1789728900000,"o":0.0069704371935429355,"h":0.007275498944050945,"l":0.00693210641929364,"c":0.00693210641929364,"v":0},{"ts":1789729200000,"o":0.006888437122783003,"h":0.007265434918071558,"l":0.006888437122783003,"c":0.007265434918071558,"v":0},{"ts":1789729500000,"o":0.00733081759673264,"h":0.007355762440345501,"l":0.007248020872352419,"c":0.007355762440345501,"v":0},{"ts":1789729800000,"o":0.007033855230768095,"h":0.0073839526596174805,"l":0.0070079171208041685,"c":0.00735178900130173,"v":0},{"ts":1789730100000,"o":0.006988923403923936,"h":0.007349772783395726,"l":0.006876586471735966,"c":0.007349772783395726,"v":0},{"ts":1789730400000,"o":0.006987856749342497,"h":0.007385962771341097,"l":0.006987856749342497,"c":0.007385962771341097,"v":0},{"ts":1789730700000,"o":0.007357969194545929,"h":0.007357969194545929,"l":0.006896347053911945,"c":0.006905941782003747,"v":0},{"ts":1789731000000,"o":0.007261656565125895,"h":0.007637224019918229,"l":0.007251770712275372,"c":0.007637224019918229,"v":0},{"ts":1789731300000,"o":0.0076649152111317575,"h":0.0076649152111317575,"l":0.007292032370239093,"c":0.007664537600295237,"v":0},{"ts":1789731600000,"o":0.007289016869131722,"h":0.007498152636479851,"l":0.0072053599740250366,"c":0.007485787064981139,"v":0},{"ts":1789731900000,"o":0.007468690658370626,"h":0.007499674649118568,"l":0.007468690658370626,"c":0.007499674649118568,"v":0},{"ts":1789732200000,"o":0.007501892800191229,"h":0.007548648739868419,"l":0.007156364137298234,"c":0.007548648739868419,"v":0},{"ts":1789732500000,"o":0.00716783695342749,"h":0.00753611241860154,"l":0.00716783695342749,"c":0.007531268431128518,"v":0},{"ts":1789732800000,"o":0.00761265541928444,"h":0.007614504167992,"l":0.007127415629105321,"c":0.007127415629105321,"v":0},{"ts":1789733100000,"o":0.007556172374269841,"h":0.0075769291277987,"l":0.007197357770852904,"c":0.007568915182534878,"v":0},{"ts":1789733400000,"o":0.00758445528216181,"h":0.00758445528216181,"l":0.007191421439587662,"c":0.0071997163262552625,"v":0},{"ts":1789733700000,"o":0.007542889534156193,"h":0.007629548151986257,"l":0.007246517387292438,"c":0.007629548151986257,"v":0},{"ts":1789734000000,"o":0.007231249457191907,"h":0.007610870720072036,"l":0.007227616806326513,"c":0.007227616806326513,"v":0},{"ts":1789734300000,"o":0.007612742293331666,"h":0.007649707105791653,"l":0.007243023288126428,"c":0.007264731996770296,"v":0},{"ts":1789734600000,"o":0.007629376264091195,"h":0.007684522138436641,"l":0.007294065973760188,"c":0.0076615394724667465,"v":0},{"ts":1789734900000,"o":0.007692865827657462,"h":0.007694810041703271,"l":0.0072560832098893325,"c":0.0072560832098893325,"v":0},{"ts":1789735200000,"o":0.007637295962006537,"h":0.007673381243736832,"l":0.007267789340862118,"c":0.007673381243736832,"v":0},{"ts":1789735500000,"o":0.007698690678493728,"h":0.007722220923313417,"l":0.007695012956003409,"c":0.007722220923313417,"v":0},{"ts":1789735800000,"o":0.007625366991222145,"h":0.007659385432906231,"l":0.007256221795342767,"c":0.0072950523818450606,"v":0},{"ts":1789736100000,"o":0.0075784189563078775,"h":0.0075784189563078775,"l":0.0071922411618572405,"c":0.0071922411618572405,"v":0},{"ts":1789736400000,"o":0.007161051604392019,"h":0.007530531154603361,"l":0.007084802359029417,"c":0.007084802359029417,"v":0},{"ts":1789736700000,"o":0.007048269112823287,"h":0.007377763424793674,"l":0.006942029950512257,"c":0.006942029950512257,"v":0},{"ts":1789737000000,"o":0.007260122390298491,"h":0.007318617103104454,"l":0.007260122390298491,"c":0.007309845771504522,"v":0},{"ts":1789737300000,"o":0.006942569686499276,"h":0.007322422159560106,"l":0.006926299406047367,"c":0.007284162389647831,"v":0},{"ts":1789737600000,"o":0.0069367139345306,"h":0.007302929126889103,"l":0.006864334672604915,"c":0.007278258584313047,"v":0},{"ts":1789737900000,"o":0.00725333143700166,"h":0.00725786846839689,"l":0.006914919060318267,"c":0.00725786846839689,"v":0},{"ts":1789738200000,"o":0.006900167737985466,"h":0.007294533851603862,"l":0.006900167737985466,"c":0.007294533851603862,"v":0},{"ts":1789738500000,"o":0.007333388940851119,"h":0.007333388940851119,"l":0.006724269288319115,"c":0.007073307873924059,"v":0},{"ts":1789738800000,"o":0.00710008941859268,"h":0.00710008941859268,"l":0.006653427745285237,"c":0.0069876592956885485,"v":0},{"ts":1789739100000,"o":0.006652206996972331,"h":0.0071543899429827645,"l":0.006652206996972331,"c":0.006781737936524679,"v":0},{"ts":1789739400000,"o":0.007127718258854471,"h":0.007127718258854471,"l":0.006760330390018079,"c":0.007017135903051616,"v":0},{"ts":1789739700000,"o":0.007040848212807865,"h":0.007040848212807865,"l":0.0061074337827516575,"c":0.0064146413393338835,"v":0},{"ts":1789740000000,"o":0.006158480766057616,"h":0.0062556656832366934,"l":0.006158480766057616,"c":0.006246058579976049,"v":0},{"ts":1789740300000,"o":0.005931470638307453,"h":0.0062918212781768925,"l":0.005931470638307453,"c":0.006254237022026928,"v":0},{"ts":1789740600000,"o":0.006250449140879518,"h":0.006298899198787477,"l":0.0060437233535908215,"c":0.006183985708353613,"v":0},{"ts":1789740900000,"o":0.006022446230047706,"h":0.006104247028739444,"l":0.005798713794030952,"c":0.005798713794030952,"v":0},{"ts":1789741200000,"o":0.005798551750916524,"h":0.006585994656778074,"l":0.005798551750916524,"c":0.006585994656778074,"v":0},{"ts":1789741500000,"o":0.00658552180096433,"h":0.006773248195469583,"l":0.00658552180096433,"c":0.006773248195469583,"v":0},{"ts":1789741800000,"o":0.006578742597055636,"h":0.006578742597055636,"l":0.006143004675440826,"c":0.006143004675440826,"v":0},{"ts":1789742100000,"o":0.006154363398429444,"h":0.006219019452957271,"l":0.005915713473327718,"c":0.0059460028719263746,"v":0},{"ts":1789742400000,"o":0.006254005810298971,"h":0.006345395319644422,"l":0.005982336676295783,"c":0.006345395319644422,"v":0},{"ts":1789742700000,"o":0.006022961032105094,"h":0.006407271915592884,"l":0.006022961032105094,"c":0.0061794646550141445,"v":0},{"ts":1789743000000,"o":0.006488161613475451,"h":0.0065134455898010575,"l":0.006488161613475451,"c":0.0065134455898010575,"v":0},{"ts":1789743300000,"o":0.006064891844221572,"h":0.006472664636496526,"l":0.006064891844221572,"c":0.006464558691238722,"v":0},{"ts":1789743600000,"o":0.006474813351877996,"h":0.006505435169231279,"l":0.006332330502034391,"c":0.006352216309380581,"v":0},{"ts":1789743900000,"o":0.00632163008564477,"h":0.00632163008564477,"l":0.005535202921719224,"c":0.005535202921719224,"v":0},{"ts":1789744200000,"o":0.005828278951407359,"h":0.006036860000669841,"l":0.005828278951407359,"c":0.006036860000669841,"v":0},{"ts":1789744500000,"o":0.005775898406640793,"h":0.006263246402112201,"l":0.005775898406640793,"c":0.006263246402112201,"v":0},{"ts":1789744800000,"o":0.0063543495976017324,"h":0.00636699979177506,"l":0.006297567709338319,"c":0.006297567709338319,"v":0},{"ts":1789745100000,"o":0.006297579088485446,"h":0.006363546623860069,"l":0.006046979087962575,"c":0.006046979087962575,"v":0},{"ts":1789745400000,"o":0.006342984713029964,"h":0.006492816163101752,"l":0.005996845752564202,"c":0.006492816163101752,"v":0},{"ts":1789745700000,"o":0.006492816163101752,"h":0.006492816163101752,"l":0.006290229684499808,"c":0.0064790929613068446,"v":0},{"ts":1789746000000,"o":0.006509676965264474,"h":0.006626639575930646,"l":0.006295889751676495,"c":0.006616213719544013,"v":0},{"ts":1789746300000,"o":0.006612572012614859,"h":0.006636953480845402,"l":0.006612572012614859,"c":0.006625339866277047,"v":0},{"ts":1789746600000,"o":0.006651327040151562,"h":0.006717259838384309,"l":0.006336758823354105,"c":0.006717259838384309,"v":0},{"ts":1789746900000,"o":0.006724137463557467,"h":0.006726543902415787,"l":0.006714101388368328,"c":0.006719714142709737,"v":0},{"ts":1789747200000,"o":0.006755181352661618,"h":0.006755181352661618,"l":0.006260915620071423,"c":0.006461468111099231,"v":0},{"ts":1789747500000,"o":0.0064833484560221505,"h":0.00648894935653509,"l":0.006152024477451222,"c":0.006456234471737009,"v":0},{"ts":1789747800000,"o":0.006152245057853705,"h":0.0064438793818605644,"l":0.006152245057853705,"c":0.006435213267037782,"v":0},{"ts":1789748100000,"o":0.0061302477686682256,"h":0.006624704250718905,"l":0.0061302477686682256,"c":0.006624704250718905,"v":0},{"ts":1789748400000,"o":0.006467464967151189,"h":0.006467464967151189,"l":0.006262557219686948,"c":0.006282514777957667,"v":0},{"ts":1789748700000,"o":0.006162037811183747,"h":0.0061711635413909055,"l":0.00592545730479119,"c":0.005931896424483838,"v":0},{"ts":1789749000000,"o":0.006150140210063495,"h":0.00622002007010025,"l":0.005880880122953434,"c":0.006209633538673543,"v":0},{"ts":1789749300000,"o":0.006243311896891113,"h":0.006314416728944018,"l":0.005955043705580439,"c":0.006314416728944018,"v":0},{"ts":1789749600000,"o":0.006292690663339415,"h":0.006447776334993863,"l":0.006292690663339415,"c":0.006447776334993863,"v":0},{"ts":1789749900000,"o":0.006144073433651192,"h":0.006474513807539543,"l":0.006144073433651192,"c":0.0064605968664527055,"v":0},{"ts":1789750200000,"o":0.006165130830314934,"h":0.00645766321640792,"l":0.006098873142215112,"c":0.006105478714951014,"v":0},{"ts":1789750500000,"o":0.006450584719197442,"h":0.006450584719197442,"l":0.006121114420362764,"c":0.006121368601011022,"v":0},{"ts":1789750800000,"o":0.006430046643929817,"h":0.0064637152760906,"l":0.006112206613882032,"c":0.006112206613882032,"v":0},{"ts":1789751100000,"o":0.0064782192297166055,"h":0.006499387557312672,"l":0.006474265084067441,"c":0.006483882090041374,"v":0},{"ts":1789751400000,"o":0.0061642595190637105,"h":0.006501777672737241,"l":0.0061642595190637105,"c":0.006501777672737241,"v":0},{"ts":1789751700000,"o":0.006171590246767907,"h":0.006537172847047626,"l":0.006168761742174892,"c":0.006537172847047626,"v":0},{"ts":1789752000000,"o":0.006549496386236129,"h":0.006613035250591949,"l":0.006549496386236129,"c":0.006592744968306607,"v":0},{"ts":1789752300000,"o":0.006595671260439658,"h":0.006664813859002968,"l":0.0063161167066962355,"c":0.0063161167066962355,"v":0},{"ts":1789752600000,"o":0.0063161167066962355,"h":0.006637773797805542,"l":0.0063161167066962355,"c":0.00634000447628706,"v":0},{"ts":1789752900000,"o":0.006314046124016549,"h":0.006687302747111585,"l":0.006314046124016549,"c":0.006687302747111585,"v":0},{"ts":1789753200000,"o":0.0066290854190836366,"h":0.006871678426285267,"l":0.006357286807587467,"c":0.006871678426285267,"v":0},{"ts":1789753500000,"o":0.007048341511017119,"h":0.0077803462626507,"l":0.006888086692137552,"c":0.007712130372275558,"v":0},{"ts":1789753800000,"o":0.007966001036414315,"h":0.007966001036414315,"l":0.007120426595254058,"c":0.007120426595254058,"v":0},{"ts":1789754100000,"o":0.007504295221918933,"h":0.007504295221918933,"l":0.0071217588130167925,"c":0.007460200102542856,"v":0},{"ts":1789754400000,"o":0.007442431632557276,"h":0.007442431632557276,"l":0.007033790203959217,"c":0.00704355826872501,"v":0},{"ts":1789754700000,"o":0.006999145056183823,"h":0.007002931367822526,"l":0.006994132403402521,"c":0.007002931367822526,"v":0},{"ts":1789755000000,"o":0.0070982688899445395,"h":0.007121987735522035,"l":0.006910924403142322,"c":0.006926375407938866,"v":0},{"ts":1789755300000,"o":0.006923304700819103,"h":0.006961094117406852,"l":0.006923304700819103,"c":0.006950631685676875,"v":0},{"ts":1789755600000,"o":0.00694678675596199,"h":0.007026503460891914,"l":0.006631408126511614,"c":0.00693768642344898,"v":0},{"ts":1789755900000,"o":0.006946810694336831,"h":0.006946810694336831,"l":0.006593205872555102,"c":0.006879553826297358,"v":0},{"ts":1789756200000,"o":0.006868133614353337,"h":0.006868133614353337,"l":0.006483048088445775,"c":0.006483048088445775,"v":0},{"ts":1789756500000,"o":0.0068015308565541836,"h":0.006813024632061298,"l":0.0067634546850418985,"c":0.0067634546850418985,"v":0},{"ts":1789756800000,"o":0.006575638761833337,"h":0.006843304882500926,"l":0.006501622535775622,"c":0.006501622535775622,"v":0},{"ts":1789757100000,"o":0.006818741337046167,"h":0.006818741337046167,"l":0.006309739977015401,"c":0.006629525813949365,"v":0},{"ts":1789757400000,"o":0.006445908277487735,"h":0.0066164797226369605,"l":0.006445908277487735,"c":0.0066095368280792224,"v":0},{"ts":1789757700000,"o":0.006417367550737297,"h":0.006670301534618418,"l":0.00641341677772185,"c":0.00641341677772185,"v":0},{"ts":1789758000000,"o":0.006665271399015121,"h":0.0067293307295845164,"l":0.006417990536760278,"c":0.006721152436392265,"v":0},{"ts":1789758300000,"o":0.006400695491797319,"h":0.006737214440519117,"l":0.006386233847277576,"c":0.0064034668704065325,"v":0},{"ts":1789758600000,"o":0.0064034668704065325,"h":0.006774999811698739,"l":0.0064034668704065325,"c":0.006774999811698739,"v":0},{"ts":1789758900000,"o":0.0065290007159901015,"h":0.006851294828469681,"l":0.006485334484781948,"c":0.006848236419023196,"v":0},{"ts":1789759200000,"o":0.006867987318007242,"h":0.006910758645539603,"l":0.006573463983920014,"c":0.006895988754032541,"v":0},{"ts":1789759500000,"o":0.00652437904543079,"h":0.006895550183293143,"l":0.00652437904543079,"c":0.006593097345469039,"v":0},{"ts":1789759800000,"o":0.0065994442326536935,"h":0.0065994442326536935,"l":0.006489301624060646,"c":0.006489301624060646,"v":0},{"ts":1789760100000,"o":0.00649529501965659,"h":0.006857853453221092,"l":0.00649529501965659,"c":0.006857853453221092,"v":0},{"ts":1789760400000,"o":0.0068688381242975275,"h":0.0068688381242975275,"l":0.006523179944628887,"c":0.006854365970586062,"v":0},{"ts":1789760700000,"o":0.006854365970586062,"h":0.006854365970586062,"l":0.006488934965218268,"c":0.006833800132646931,"v":0},{"ts":1789761000000,"o":0.006497444084851695,"h":0.006824564655667219,"l":0.006433082692385897,"c":0.006824564655667219,"v":0},{"ts":1789761300000,"o":0.006452003996349642,"h":0.006797182804391763,"l":0.006452003996349642,"c":0.006718793305648213,"v":0},{"ts":1789761600000,"o":0.006717938810378261,"h":0.006758875117237122,"l":0.006386227283719822,"c":0.006758875117237122,"v":0},{"ts":1789761900000,"o":0.006758875117237122,"h":0.006767823871851705,"l":0.006449135894969841,"c":0.006449135894969841,"v":0},{"ts":1789762200000,"o":0.006449135894969841,"h":0.006767341760530903,"l":0.00643835021751625,"c":0.00644101042862637,"v":0},{"ts":1789762500000,"o":0.0064487982063098186,"h":0.006498952839942218,"l":0.0064487982063098186,"c":0.006498952839942218,"v":0},{"ts":1789762800000,"o":0.006184359249410084,"h":0.006432396772161568,"l":0.006138632464545467,"c":0.006432396772161568,"v":0},{"ts":1789763100000,"o":0.006444882075436835,"h":0.006456680414331958,"l":0.006095085328729477,"c":0.006095085328729477,"v":0},{"ts":1789763400000,"o":0.006128358019428624,"h":0.006444615044236311,"l":0.006109637810916109,"c":0.006260158597964285,"v":0},{"ts":1789763700000,"o":0.006260158597964285,"h":0.00626232156087031,"l":0.00625643712982702,"c":0.00626232156087031,"v":0},{"ts":1789764000000,"o":0.006271109213622279,"h":0.006271109213622279,"l":0.005930238569694775,"c":0.006254732528015312,"v":0},{"ts":1789764300000,"o":0.006254732528015312,"h":0.006259510996831178,"l":0.006170813436745285,"c":0.006202647722566332,"v":0},{"ts":1789764600000,"o":0.006202647722566332,"h":0.0062466032087016505,"l":0.006202647722566332,"c":0.0062466032087016505,"v":0},{"ts":1789764900000,"o":0.0059463867757762415,"h":0.006274407138453077,"l":0.0059463867757762415,"c":0.005965244638823118,"v":0},{"ts":1789765200000,"o":0.0062831104640288,"h":0.006288624862599502,"l":0.005924147710961255,"c":0.00615458395057121,"v":0},{"ts":1789765500000,"o":0.00615458395057121,"h":0.006234965728553091,"l":0.00615458395057121,"c":0.006213556356295632,"v":0},{"ts":1789765800000,"o":0.006131925619294414,"h":0.006131925619294414,"l":0.005807174669394703,"c":0.005807174669394703,"v":0},{"ts":1789766100000,"o":0.005807402819307526,"h":0.0060206112561637755,"l":0.005742258554054024,"c":0.005742258554054024,"v":0},{"ts":1789766400000,"o":0.0057394072998998,"h":0.0057394072998998,"l":0.005727494296308662,"c":0.005735969955434179,"v":0},{"ts":1789766700000,"o":0.005735969955434179,"h":0.0058654329799929525,"l":0.005606666576385931,"c":0.005606666576385931,"v":0},{"ts":1789767000000,"o":0.005629011380166595,"h":0.005648080745450339,"l":0.005327904722149323,"c":0.005602781150258074,"v":0},{"ts":1789767300000,"o":0.005329682568273936,"h":0.0056399434836611525,"l":0.005329682568273936,"c":0.0054820530818518445,"v":0},{"ts":1789767600000,"o":0.005505195564546373,"h":0.005569875847829277,"l":0.005505195564546373,"c":0.0055485815308013295,"v":0},{"ts":1789767900000,"o":0.005290548325664743,"h":0.005598516608183312,"l":0.005288431553601342,"c":0.005362023437213025,"v":0},{"ts":1789768200000,"o":0.005641343225645472,"h":0.005641343225645472,"l":0.005357123076425303,"c":0.005625788714343083,"v":0},{"ts":1789768500000,"o":0.0056159778392208485,"h":0.0056656089013407745,"l":0.0056159778392208485,"c":0.0056656089013407745,"v":0},{"ts":1789768800000,"o":0.005389378334133885,"h":0.005676079259295998,"l":0.005389378334133885,"c":0.005670779490111133,"v":0},{"ts":1789769100000,"o":0.0054718805312723,"h":0.005680774930466889,"l":0.005457616777329458,"c":0.005457616777329458,"v":0},{"ts":1789769400000,"o":0.005447754719111203,"h":0.005714052122963402,"l":0.005447754719111203,"c":0.005714052122963402,"v":0},{"ts":1789769700000,"o":0.005453932559952878,"h":0.005774599130294986,"l":0.005453932559952878,"c":0.005465696043861132,"v":0},{"ts":1789770000000,"o":0.005468267612079724,"h":0.005733358549323188,"l":0.00532449942917767,"c":0.005465012086827193,"v":0},{"ts":1789770300000,"o":0.0054009799214389245,"h":0.0054009799214389245,"l":0.005078201890470108,"c":0.0051393788036151866,"v":0},{"ts":1789770600000,"o":0.005142198308800701,"h":0.005148400595526263,"l":0.004864134081336297,"c":0.005096283437167116,"v":0},{"ts":1789770900000,"o":0.005094476658403612,"h":0.005101237875835405,"l":0.004830291222063964,"c":0.004830291222063964,"v":0},{"ts":1789771200000,"o":0.004946446202146899,"h":0.00499637378676968,"l":0.004811062160922482,"c":0.00499637378676968,"v":0},{"ts":1789771500000,"o":0.004802298844513502,"h":0.005073181329958316,"l":0.004802298844513502,"c":0.005065356068434246,"v":0},{"ts":1789771800000,"o":0.005132052872700352,"h":0.005161224413860457,"l":0.004874952160637643,"c":0.005161224413860457,"v":0},{"ts":1789772100000,"o":0.004908325627081479,"h":0.005194806755828485,"l":0.004908325627081479,"c":0.004961747990479785,"v":0},{"ts":1789772400000,"o":0.0052238738174966316,"h":0.005247709671825821,"l":0.004984631277355804,"c":0.005237823252429347,"v":0},{"ts":1789772700000,"o":0.004985416960880509,"h":0.005323255372172642,"l":0.0049839299843651005,"c":0.005323255372172642,"v":0},{"ts":1789773000000,"o":0.005325152787805958,"h":0.005349959088126225,"l":0.005075108211568563,"c":0.005075108211568563,"v":0},{"ts":1789773300000,"o":0.005064736422275704,"h":0.00541441304570221,"l":0.005064736422275704,"c":0.005148902802269081,"v":0},{"ts":1789773600000,"o":0.005163239547271241,"h":0.005408346583422812,"l":0.005123841392507922,"c":0.005123841392507922,"v":0},{"ts":1789773900000,"o":0.0053777662789018296,"h":0.0053777662789018296,"l":0.005110141784273769,"c":0.0051103507641500085,"v":0},{"ts":1789774200000,"o":0.0051103507641500085,"h":0.005390061027425232,"l":0.0051103507641500085,"c":0.0052564034583821645,"v":0},{"ts":1789774500000,"o":0.005024945586367311,"h":0.005234845415215827,"l":0.004922513591617398,"c":0.0051558248599723865,"v":0},{"ts":1789774800000,"o":0.005144246849143844,"h":0.005144246849143844,"l":0.005126608910762148,"c":0.0051315517349939345,"v":0},{"ts":1789775100000,"o":0.0051248884518027395,"h":0.00520017436173817,"l":0.004944108068489206,"c":0.005188538963433036,"v":0},{"ts":1789775400000,"o":0.005217418486324048,"h":0.005217418486324048,"l":0.00494855602541353,"c":0.00494855602541353,"v":0},{"ts":1789775700000,"o":0.005226486161527863,"h":0.005226486161527863,"l":0.004877163162878248,"c":0.004877163162878248,"v":0},{"ts":1789776000000,"o":0.005097822325375593,"h":0.005162771380445863,"l":0.005097822325375593,"c":0.005157053700954306,"v":0},{"ts":1789776300000,"o":0.0051621860202644455,"h":0.0051621860202644455,"l":0.004902193862510975,"c":0.004902193862510975,"v":0},{"ts":1789776600000,"o":0.0051511786981878515,"h":0.005157672160177715,"l":0.004880282294399269,"c":0.004880282294399269,"v":0},{"ts":1789776900000,"o":0.004880282294399269,"h":0.005165646937277093,"l":0.004880282294399269,"c":0.005165646937277093,"v":0},{"ts":1789777200000,"o":0.005165646937277093,"h":0.005179783065059228,"l":0.004931498036621756,"c":0.004938842460065199,"v":0},{"ts":1789777500000,"o":0.004935135726198949,"h":0.005208753252278915,"l":0.004935135726198949,"c":0.0052025528330169315,"v":0},{"ts":1789777800000,"o":0.005202945810303731,"h":0.005245826695593973,"l":0.004986148747688614,"c":0.004986148747688614,"v":0},{"ts":1789778100000,"o":0.005244589009593735,"h":0.005244589009593735,"l":0.0051198293706604375,"c":0.0051198293706604375,"v":0},{"ts":1789778400000,"o":0.005091593126464221,"h":0.00509547852353013,"l":0.004873911844201491,"c":0.004873911844201491,"v":0},{"ts":1789778700000,"o":0.005078912203180008,"h":0.005340713628586828,"l":0.005078912203180008,"c":0.005340713628586828,"v":0},{"ts":1789779000000,"o":0.005364090947545753,"h":0.005364090947545753,"l":0.005234266440955015,"c":0.005260832404253286,"v":0},{"ts":1789779300000,"o":0.00527741795849546,"h":0.005279484379901735,"l":0.005009571232037204,"c":0.005009571232037204,"v":0},{"ts":1789779600000,"o":0.0049963841953030485,"h":0.005368708342724947,"l":0.0049963841953030485,"c":0.005368708342724947,"v":0},{"ts":1789779900000,"o":0.005090561982508548,"h":0.005473834647728978,"l":0.005090561982508548,"c":0.005470442415792115,"v":0},{"ts":1789780200000,"o":0.005486672128008376,"h":0.005486672128008376,"l":0.005214061308843305,"c":0.00547303334488279,"v":0},{"ts":1789780500000,"o":0.005486148839719842,"h":0.005502731139322821,"l":0.005486148839719842,"c":0.005490924072515229,"v":0},{"ts":1789780800000,"o":0.005476190957848676,"h":0.005515259291999922,"l":0.0052716433822375145,"c":0.0052716433822375145,"v":0},{"ts":1789781100000,"o":0.005629763556895965,"h":0.005697207400935963,"l":0.0053200921109792495,"c":0.0053200921109792495,"v":0},{"ts":1789781400000,"o":0.0056153625632814905,"h":0.005812293046393419,"l":0.005527435565714429,"c":0.005812293046393419,"v":0},{"ts":1789781700000,"o":0.005502451919929929,"h":0.005779433871412395,"l":0.005481285586470128,"c":0.005481285586470128,"v":0},{"ts":1789782000000,"o":0.005481285586470128,"h":0.00577866835923039,"l":0.005481285586470128,"c":0.00577866835923039,"v":0},{"ts":1789782300000,"o":0.005502177988361482,"h":0.005806625243697538,"l":0.005502177988361482,"c":0.005781621838351622,"v":0},{"ts":1789782600000,"o":0.005781621838351622,"h":0.005791800178390838,"l":0.0054176003449675466,"c":0.0054176003449675466,"v":0},{"ts":1789782900000,"o":0.005714435727201651,"h":0.005714435727201651,"l":0.005202009653369709,"c":0.00548165983001864,"v":0},{"ts":1789783200000,"o":0.005217552357306558,"h":0.0054796091686894555,"l":0.005182114299006805,"c":0.005186770356460715,"v":0},{"ts":1789783500000,"o":0.0051888276208391804,"h":0.005475604416256836,"l":0.0051888276208391804,"c":0.00519497238292704,"v":0},{"ts":1789783800000,"o":0.00519497238292704,"h":0.005527119097867938,"l":0.005158933595338211,"c":0.005158933595338211,"v":0},{"ts":1789784100000,"o":0.005408587886157024,"h":0.005408587886157024,"l":0.005364914642753377,"c":0.005364914642753377,"v":0},{"ts":1789784400000,"o":0.005364914642753377,"h":0.005369664458158841,"l":0.005238727277493196,"c":0.005238727277493196,"v":0},{"ts":1789784700000,"o":0.005236903200521015,"h":0.005236903200521015,"l":0.00522091577083989,"c":0.00522647423294812,"v":0},{"ts":1789785000000,"o":0.005223840649426172,"h":0.00526751441226845,"l":0.004992397819457384,"c":0.00526751441226845,"v":0},{"ts":1789785300000,"o":0.00526751441226845,"h":0.005278759693294183,"l":0.00501436340108939,"c":0.0050217137297302325,"v":0},{"ts":1789785600000,"o":0.0050217137297302325,"h":0.0052871178723323765,"l":0.0050217137297302325,"c":0.005277592291423985,"v":0},{"ts":1789785900000,"o":0.005277592291423985,"h":0.0052778621523825,"l":0.005010864078880877,"c":0.0052778621523825,"v":0},{"ts":1789786200000,"o":0.005005909175175423,"h":0.005005909175175423,"l":0.004951628334832966,"c":0.004951628334832966,"v":0},{"ts":1789786500000,"o":0.004951628334832966,"h":0.005254446399967134,"l":0.004951628334832966,"c":0.005235925755448898,"v":0},{"ts":1789786800000,"o":0.005257395299097892,"h":0.005257395299097892,"l":0.005243084834013117,"c":0.005243084834013117,"v":0},{"ts":1789787100000,"o":0.005245391644553241,"h":0.0052467143272200865,"l":0.004949458648294681,"c":0.004992845785439038,"v":0},{"ts":1789787400000,"o":0.004992845785439038,"h":0.005244040117970122,"l":0.0049737012123989,"c":0.005218303614821604,"v":0},{"ts":1789787700000,"o":0.005218303614821604,"h":0.005218303614821604,"l":0.004888113972421681,"c":0.00512983444435139,"v":0},{"ts":1789788000000,"o":0.004869739306570744,"h":0.005131614249420615,"l":0.004869739306570744,"c":0.005131614249420615,"v":0},{"ts":1789788300000,"o":0.005134802846316784,"h":0.005136488425086817,"l":0.005134802846316784,"c":0.005136488425086817,"v":0},{"ts":1789788600000,"o":0.005135633517440718,"h":0.005137770337040978,"l":0.004880364635957932,"c":0.005107742943950597,"v":0},{"ts":1789788900000,"o":0.004860421865705087,"h":0.0051126194957028985,"l":0.004860421865705087,"c":0.0051126194957028985,"v":0},{"ts":1789789200000,"o":0.0051156743957642085,"h":0.0051156743957642085,"l":0.004791965500835486,"c":0.005057562982561082,"v":0},{"ts":1789789500000,"o":0.005057562982561082,"h":0.005061719768245851,"l":0.005030050568020277,"c":0.005061719768245851,"v":0},{"ts":1789789800000,"o":0.00507191194637718,"h":0.00507191194637718,"l":0.005056298637868376,"c":0.005061811527804596,"v":0},{"ts":1789790100000,"o":0.005063840098080925,"h":0.005080828283558637,"l":0.004688016739384619,"c":0.004821443513654314,"v":0},{"ts":1789790400000,"o":0.004768509714713012,"h":0.00508851827290523,"l":0.004768509714713012,"c":0.00508851827290523,"v":0},{"ts":1789790700000,"o":0.004743719463049544,"h":0.004798760795315373,"l":0.004743719463049544,"c":0.00479776362666097,"v":0},{"ts":1789791000000,"o":0.004797723828106668,"h":0.0048020741348441445,"l":0.004709125374307181,"c":0.0048020741348441445,"v":0},{"ts":1789791300000,"o":0.0048014432359233085,"h":0.004983659821588354,"l":0.004755036383473032,"c":0.004755036383473032,"v":0},{"ts":1789791600000,"o":0.004846654662211792,"h":0.004954228329166033,"l":0.004727804230453727,"c":0.004954228329166033,"v":0},{"ts":1789791900000,"o":0.004954228329166033,"h":0.004954228329166033,"l":0.0046822889937422245,"c":0.0046822889937422245,"v":0},{"ts":1789792200000,"o":0.004933595441815659,"h":0.004938305409492998,"l":0.0049270633993514865,"c":0.0049270633993514865,"v":0},{"ts":1789792500000,"o":0.0049034462347852924,"h":0.0049034462347852924,"l":0.0046603682000227265,"c":0.004883404241802682,"v":0},{"ts":1789792800000,"o":0.004877396700278474,"h":0.004918741808225387,"l":0.004877396700278474,"c":0.004918741808225387,"v":0},{"ts":1789793100000,"o":0.004918741808225387,"h":0.004941162723353027,"l":0.0046885906969620665,"c":0.004941162723353027,"v":0},{"ts":1789793400000,"o":0.004703013033937584,"h":0.004992335882579801,"l":0.004703013033937584,"c":0.004992335882579801,"v":0},{"ts":1789793700000,"o":0.004992335882579801,"h":0.004992335882579801,"l":0.004653960647332731,"c":0.004734721554495744,"v":0},{"ts":1789794000000,"o":0.004981353331698783,"h":0.005003432142617111,"l":0.00474942442531889,"c":0.005002864198407807,"v":0},{"ts":1789794300000,"o":0.005011981166772055,"h":0.005039056304961242,"l":0.005009054411181106,"c":0.005012849106753067,"v":0},{"ts":1789794600000,"o":0.005012849106753067,"h":0.0050221305562951225,"l":0.004762798779605483,"c":0.005017721455850141,"v":0},{"ts":1789794900000,"o":0.004772060931347901,"h":0.004777380994486439,"l":0.004767406134137028,"c":0.004767406134137028,"v":0},{"ts":1789795200000,"o":0.0047823909336900195,"h":0.004798043137873139,"l":0.0047823909336900195,"c":0.0047857145373545,"v":0},{"ts":1789795500000,"o":0.004785962375130491,"h":0.005041309685708444,"l":0.004785962375130491,"c":0.005041309685708444,"v":0},{"ts":1789795800000,"o":0.005049905465386757,"h":0.005053886407408574,"l":0.005049861360268082,"c":0.005053886407408574,"v":0},{"ts":1789796100000,"o":0.005053886407408574,"h":0.00505844613410889,"l":0.005053886407408574,"c":0.00505844613410889,"v":0},{"ts":1789796400000,"o":0.00505844613410889,"h":0.00505844613410889,"l":0.00453903553126927,"c":0.0048372074621602715,"v":0},{"ts":1789796700000,"o":0.0048372074621602715,"h":0.004869427101096339,"l":0.0048372074621602715,"c":0.004869003361128751,"v":0},{"ts":1789797000000,"o":0.004870482611407616,"h":0.004870482611407616,"l":0.004598818571733594,"c":0.004720521742087822,"v":0},{"ts":1789797300000,"o":0.004712885299882246,"h":0.004740738326902024,"l":0.0045790693718765355,"c":0.004590951574117443,"v":0},{"ts":1789797600000,"o":0.004601443579378526,"h":0.00462415410475733,"l":0.004391163073798092,"c":0.004617171954904431,"v":0},{"ts":1789797900000,"o":0.004600316530214556,"h":0.004694251462828623,"l":0.004300429041023828,"c":0.004694251462828623,"v":0},{"ts":1789798200000,"o":0.00453922835179079,"h":0.004561986623983346,"l":0.00453922835179079,"c":0.004561986623983346,"v":0},{"ts":1789798500000,"o":0.00456360121436738,"h":0.004642971498165171,"l":0.004426637180740441,"c":0.004642971498165171,"v":0},{"ts":1789798800000,"o":0.00464292753889204,"h":0.00472629802493801,"l":0.00464292753889204,"c":0.00472629802493801,"v":0},{"ts":1789799100000,"o":0.004502390044448777,"h":0.004727070281725951,"l":0.004502390044448777,"c":0.00472607939718735,"v":0},{"ts":1789799400000,"o":0.004493669754117725,"h":0.0047257753505478605,"l":0.004452697067169306,"c":0.0046548119304453475,"v":0},{"ts":1789799700000,"o":0.0046548119304453475,"h":0.0047189245220403625,"l":0.0046548119304453475,"c":0.0047189245220403625,"v":0},{"ts":1789800000000,"o":0.004616978604285316,"h":0.004703891064082434,"l":0.004456251516385887,"c":0.004703891064082434,"v":0},{"ts":1789800300000,"o":0.004714945819185682,"h":0.004778366597267254,"l":0.004705056662011503,"c":0.004778366597267254,"v":0},{"ts":1789800600000,"o":0.004531840204026447,"h":0.004800939114946986,"l":0.004531840204026447,"c":0.004795782336590435,"v":0},{"ts":1789800900000,"o":0.004571936285047015,"h":0.004825690971847661,"l":0.004571936285047015,"c":0.0045902523374613605,"v":0},{"ts":1789801200000,"o":0.004589652814606961,"h":0.004850023932884127,"l":0.004589652814606961,"c":0.004850023932884127,"v":0},{"ts":1789801500000,"o":0.004850023932884127,"h":0.004850023932884127,"l":0.004604721693086778,"c":0.004604721693086778,"v":0},{"ts":1789801800000,"o":0.0048798699594965024,"h":0.004952491996622375,"l":0.004685290222795438,"c":0.004693775514222908,"v":0},{"ts":1789802100000,"o":0.004955549708654575,"h":0.004955549708654575,"l":0.004931614701847139,"c":0.004931614701847139,"v":0},{"ts":1789802400000,"o":0.004673947105768617,"h":0.004980320256646132,"l":0.004673947105768617,"c":0.004973232159463735,"v":0},{"ts":1789802700000,"o":0.00498627567138223,"h":0.005039086542788615,"l":0.004739688653075215,"c":0.004739688653075215,"v":0},{"ts":1789803000000,"o":0.00500345750819512,"h":0.005025068128643243,"l":0.00500345750819512,"c":0.005025068128643243,"v":0},{"ts":1789803300000,"o":0.00478234936576095,"h":0.00478234936576095,"l":0.004770498323031841,"c":0.00478187847787205,"v":0},{"ts":1789803600000,"o":0.005038414203662442,"h":0.005050735618315756,"l":0.005038414203662442,"c":0.005050735618315756,"v":0},{"ts":1789803900000,"o":0.005050735618315756,"h":0.005050735618315756,"l":0.004799107303149452,"c":0.004799107303149452,"v":0},{"ts":1789804200000,"o":0.005063455034102405,"h":0.005069557112879453,"l":0.005063455034102405,"c":0.005069557112879453,"v":0},{"ts":1789804500000,"o":0.004842857659269607,"h":0.005073431699639135,"l":0.004842857659269607,"c":0.005073431699639135,"v":0},{"ts":1789804800000,"o":0.005117934181409122,"h":0.005120620434903145,"l":0.005104615579909255,"c":0.005120620434903145,"v":0},{"ts":1789805100000,"o":0.005120620434903145,"h":0.005120620434903145,"l":0.004837538668333307,"c":0.004837538668333307,"v":0},{"ts":1789805400000,"o":0.004819165039001615,"h":0.005101615453386968,"l":0.004819165039001615,"c":0.005072160376418847,"v":0},{"ts":1789805700000,"o":0.005083738350826241,"h":0.005124437275461953,"l":0.004847938542609275,"c":0.005124437275461953,"v":0},{"ts":1789806000000,"o":0.005134400930004111,"h":0.005134400930004111,"l":0.004886364127084017,"c":0.004937390478999083,"v":0},{"ts":1789806300000,"o":0.004937390478999083,"h":0.004937390478999083,"l":0.004937390478999083,"c":0.004937390478999083,"v":0},{"ts":1789806600000,"o":0.004937390478999083,"h":0.005194612184156137,"l":0.004937390478999083,"c":0.005194612184156137,"v":0},{"ts":1789806900000,"o":0.005212348180770774,"h":0.005256954014351109,"l":0.005212348180770774,"c":0.005256954014351109,"v":0},{"ts":1789807200000,"o":0.005031605624477748,"h":0.005068967296320512,"l":0.005031605624477748,"c":0.005068967296320512,"v":0},{"ts":1789807500000,"o":0.0053094630303959466,"h":0.005360896627482454,"l":0.005306465236180068,"c":0.005360896627482454,"v":0},{"ts":1789807800000,"o":0.005424222673268186,"h":0.005437847889057993,"l":0.00540686111363171,"c":0.005437847889057993,"v":0},{"ts":1789808100000,"o":0.00542997391949893,"h":0.005455073900699714,"l":0.00542997391949893,"c":0.005455073900699714,"v":0},{"ts":1789808400000,"o":0.005455073900699714,"h":0.005466783729826538,"l":0.005438411811198831,"c":0.005438411811198831,"v":0},{"ts":1789808700000,"o":0.00544128624495777,"h":0.00544128624495777,"l":0.005166535554081939,"c":0.005166535554081939,"v":0},{"ts":1789809000000,"o":0.005130191422093707,"h":0.005414402313214705,"l":0.005130191422093707,"c":0.00532965968590658,"v":0},{"ts":1789809300000,"o":0.0053493393046084685,"h":0.0053497012238305575,"l":0.005082197029711001,"c":0.0053497012238305575,"v":0},{"ts":1789809600000,"o":0.0053497012238305575,"h":0.005401749173363004,"l":0.0053497012238305575,"c":0.005401749173363004,"v":0}],"trades":[{"ts":1789794083000,"hash":"266Vq8YgfDvAzKVhehXJSn3QJLCnW8E4tfwK1RYLJvv4R91U7sxABpK8gdbKpZhS54MFqx8HcADVpcA1eBEZHNij","trader":"G1nb8a3MaKWVLSdawBYKx5KdgkHpE4pJ5TigBa6zTk1P","is_buy":0,"usd":67.62610988114463,"tokens":13564.722697258,"price":0.004985439908389333},{"ts":1789794083000,"hash":"2wTAsGq8QNvZXL8tQfBfmro2YbEAW5JhzYx1GqJhvNQbUHFizZ7fJEWcD2rujo7bax2f7qeST1kSmDsE1zvAS4yS","trader":"6UaYt63d9EXw4M3XpKFBr3SHcjXL1Ly6mcTAH7xt3VGF","is_buy":0,"usd":67.43003856628225,"tokens":13525.393908131,"price":0.004985439908389333},{"ts":1789794080000,"hash":"3G8Zi94yerUofUWJLyUVXUu4CHRNDJbqX57d7PEdrXqcPZaHcoUpZXkRo3SbWoCPqqQBEhfvgWf5woWpS3FUAGEc","trader":"Aud2Dfp4x2Dxcbmb6vYiLhSGSrfUZMA4nky1XPtVZmNa","is_buy":0,"usd":45.17059636050113,"tokens":9060.503624663,"price":0.004985439908389333},{"ts":1789794080000,"hash":"4crc65viQKYE9TY52UAMzE1ZmUrbJp8di56N2cdCNDF2EwgPeduZSkrr1UTRUsDqBjMXzUNG3T7wURV6jiZ9SVwz","trader":"3byvsa7YHf9iqN37iguJN4jWZMtpvBL1SL9XCJvGuVwT","is_buy":0,"usd":22.585298121414894,"tokens":4530.25180053,"price":0.004985439908389333},{"ts":1789794080000,"hash":"itAuu7tKi58a61j5LaFZnGtZF16PdeMtobcyykYZphLxMMcu6UGfXEHxbGeEaqvnrSyTZ8CqS3irVZLNmtNpga3","trader":"3AoQmpHaVTV3tcZqWAFrYgtCPqkMkdgxib9MjtvDRsom","is_buy":0,"usd":225.85298227320095,"tokens":45302.518217729,"price":0.004985439908389333},{"ts":1789794066000,"hash":"5QmKYJijjbZAJvNpKwChXDYYckXYtdft37h1yUAdmuwUSW2xsSLZZzBinUonnZ1sDZUUKbn6pSHBBQ3cwaGxTcXw","trader":"C29fmUCufQdBRKySxzkUCSD1YBRhPmKcw2uvrCn7vXHG","is_buy":0,"usd":17.59028929839522,"tokens":3528.338717117,"price":0.004985431022554495},{"ts":1789794007000,"hash":"5zKJm4Zza64qCMDu8GdMaMZ5GuB7a7U9hgj1zeHFVjBUXaCFDCF31sgDgBSBu6WFy4mDgctb3mG6FDGz7t7JtGsF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":149.65043753098834,"tokens":29899.909286018,"price":0.004997208660911622},{"ts":1789793971000,"hash":"3pZqQSDYa5JuYmpi2Fs2C1SEPGE65Ttj5MD1C4PhUbV1Pq99g9j27HSMepDuf8H8JckEjkztkf6KMiJXZ4VFCzhS","trader":"FYaUgUGDp51fk45FdFGJVXajC5rbtrdHpvAMZdVtdxSv","is_buy":0,"usd":134.30435884322353,"tokens":26943.044538816,"price":0.004984750652426657},{"ts":1789793938000,"hash":"2Bo2hUwwz6Q1XT95c5NzSk9BVBma3mxCqSYgeWtsxKzfQK1d1GqEuNdQBsbAKWchzoiN2kk6bJjox3m6skPjXrBC","trader":"BsM5BwEXEpnMNdCqT3J6mw8bYVFjMhm67udp8LqjwJUk","is_buy":1,"usd":1.9874995023878286,"tokens":397.870276253,"price":0.0049854178629739595},{"ts":1789793831000,"hash":"4Z2oPdGvHfkVTZp8R5ZkQtTYuqJet4NMFd4KXCbrfkCfSZeFUY3g7Dxo41AgVrdBRwVLRCgm9mcTPMBYm2sXQzYD","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":0,"usd":0.5376998032983185,"tokens":107.905565218,"price":0.00498305904993882},{"ts":1789793822000,"hash":"3RdCBFJd1WKULhz4kySrDotM6tBMxXNteZjN1mopTQg6ruH9MSiP8qep1oGsx2QMT7pswBEpXSDEPFng5D9253Jp","trader":"5skqh1aKxqi9j2P17ky8hyTojKm7YHAVnHdBHFtxfJ3K","is_buy":0,"usd":73.218738532342,"tokens":14691.987034259,"price":0.004983583116538929},{"ts":1789793813000,"hash":"juA8vtz1SUbr3JvCaqibGGWnZdUNQ4hn5rQsWX9Miq89tpgtdP9nSHHUGFjLARXPV4qKuqXqETE4QSFB1ScrMbJ","trader":"FTNmiBBa3z5NByMAUHTV96hRHLJkgTgnqw5RjguaqwF7","is_buy":1,"usd":1.9000372152917693,"tokens":380.298024444,"price":0.004983583116538929},{"ts":1789793812000,"hash":"3nEaxcHYZxmbqZk3qAtUeGGxAcXuAyAUQXpjEKPbshTFDqp199hyVzA93fxkVB98UcUouDGnfAef4vYxJpStwHrt","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":1.1713605998413494,"tokens":234.454019221,"price":0.004983583116538929},{"ts":1789793752000,"hash":"5ZkkWFEVTDNhb9utJ2PTWDL6FLZ8dshKTCasqi9CgcLB9NkVewKyanfXcMj5ZMHWCneQF5e9VtVwFtqBW7hA7rWB","trader":"6GpTYKs26v9H6EZjWHCmDPxd7nymshh8ZDLoR5nSukRs","is_buy":0,"usd":414.6814882688542,"tokens":83217.563236535,"price":0.004983100587674942},{"ts":1789793667000,"hash":"42gfqyp8nkKgvy4miqwU2dmdXeMro41GzFD1oqEL3h6rLA9g3kracsWE4hGhvcMP8gphaSrDYrb9mtp4W6JNHTPx","trader":"FbeKwNJL8mnNDheAHfoBiZrz3THUsc3SnvwTmV8YvkMo","is_buy":1,"usd":78.70163592239766,"tokens":15742.60634574,"price":0.004981855409407197},{"ts":1789793660000,"hash":"2vo8gpAakr8NLFUrmDWE2JWPh92B73h2AaDvSV9z7596UUzNMoyWUfLd96SSxJpDNrNJzPCJMAx2mrRyNQysu13G","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":58.855595069005965,"tokens":11779.107342408,"price":0.004981830606070573},{"ts":1789793629000,"hash":"5CDm1ZB8StvfXEEZSXos1sReQQv4B7wexrwwAncb8AiUm3MEjzyCJuGjdt2wcsWDwGnHKSvh6CKyRxnhQgxEzcu1","trader":"DpUh2K4AG3xynefYBbGACrnoop3jrUbXhZWgRCgQksWs","is_buy":1,"usd":9.818196509369944,"tokens":1966.034219957,"price":0.004981901768509584},{"ts":1789793628000,"hash":"3JwCuTJW4BsQV36p6hrCA9hQtDzt1dMQJtZWcipQoeVdjR4n6wdcnsoxASeKmFjd6v97HBdDYofphGerZvfTfZz8","trader":"5LdJzGhPLXXppaQMHKpaMo6b4zTLZhq2uHSa5WzPVouB","is_buy":0,"usd":3.23589237383239,"tokens":649.548960213,"price":0.004981752834722846},{"ts":1789793589000,"hash":"2qWpWhDYR3yTyZKDZvV6AGPuhXG2nYJNCJqGH9VBKKSNBNnb17C2bj4vcyZAWKhyDivSakZuXPaGLHKgj6o5pdBS","trader":"6CN9D4RXwGktMGQLCbhchYP99dBfS8WNk68m4PEcBBLN","is_buy":1,"usd":36.53174965707971,"tokens":7315.255292554,"price":0.004982673742206433},{"ts":1789793586000,"hash":"ihvnH28fX5v3ZFUuQZQDGEq4o2Gq9PtyeiXStKqr7X8npxPU4vtfAmK3nvCkfcpx3nVWza2fgC3ApStjboDdw4c","trader":"DpUh2K4AG3xynefYBbGACrnoop3jrUbXhZWgRCgQksWs","is_buy":1,"usd":39.23955530669213,"tokens":7859.766233561,"price":0.004982673742206433},{"ts":1789793560000,"hash":"tenHApU5PgnfEgY3rZ36s5dGERrZ2CfKC3Smn3L8hR7EaVq1z8KcmkgiXwA2rAdXWhQpGJZeA27sgt6dkxTHEm3","trader":"522rkmeFR15Vwbb1zwdZSNKMrqaNud71PGJVXxEwvK4o","is_buy":1,"usd":593.3715415798968,"tokens":119125.924048577,"price":0.004921306286849747},{"ts":1789793515000,"hash":"3qnCjdBkgvft8B1wp7szQNFRZrs7ABnCKeCy5GYpxkBErgeeG77CNXkWn2L7RrqKA3zVXsNRL8ft4nhXDAyDm5jN","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":56.12878693495859,"tokens":11298.811680816,"price":0.004920383050654316},{"ts":1789793500000,"hash":"7j1ZkCCsZmBhvz2ApJ83zXNJNLmYaFjhyTPiWUMEj3qisCHAr28Tf4ERcPGCZba5AXJp4ArtBek2SocFVGwTLaN","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":58.89415439386934,"tokens":11860.933178803,"price":0.004920304381538427},{"ts":1789793493000,"hash":"4iH6LLjfYeK6Cg1u2c1kDGyjWer5UweBGxjNJ5oWXRe42mUxQmVEPLJttzWCafPUBTHgEbf2WDYufHWhM9UMo4wK","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":1.9038918988578335,"tokens":383.522170977,"price":0.004920304381538427},{"ts":1789793486000,"hash":"5YJk9sUhE8aTUHHkSp7idLapj4hx19MTgFt7kfULxtv5DyJPEoE57qn2SCr5sKwV4aQcXE1Y9iWy6aonGb9gxYWB","trader":"DpUh2K4AG3xynefYBbGACrnoop3jrUbXhZWgRCgQksWs","is_buy":1,"usd":49.133887076136794,"tokens":9899.541887674,"price":0.004920304381538427},{"ts":1789793445000,"hash":"52eqYyBzfqnCEFtMt7Hk3sA9Fh4SZnYLo6JMd4orY8iJyLvKDJ3aAyyxiGGsSYRkXhUkYfduHv5L6SHR6CSAMFRE","trader":"4ind5be2J24VN39naGK6AcFQacqQ1fV7W92phc8NS9TZ","is_buy":0,"usd":8.209068616121193,"tokens":1668.341810136,"price":0.004920495647982356},{"ts":1789793419000,"hash":"5TshLjBPBrrnGV42ChKtaip5LMufTmX4aLTmJysGX5RSUPfmBgn3QdUSvtC4TEWB6k1Me6c8N9WBgAfiD7G2LEFb","trader":"2vP8xVGbnLfiHV1kb4RasTydUrBdPZP9sxjgSz7GXYun","is_buy":1,"usd":6.182485994074359,"tokens":1246.409244474,"price":0.004920980022580767},{"ts":1789793417000,"hash":"5Xymmb7yf8sQKDgXUmXmsUiVByYxXjwUXuzPodfLTcXfQ5GpXpYr3wEsnkrD4AisUwjLZJct7JCxZ8NVH1mmTXVh","trader":"6YkUzLN8CPpLMn2G5RDN4tWK7Q2V19H3in9tWgJKujmM","is_buy":1,"usd":154.70183904585366,"tokens":31192.164425312,"price":0.004920980022580767},{"ts":1789793395000,"hash":"2EknbFb7Zd8KKFwxWLEK8R3qQYawV5iiXboqNNoRKSVuoGKTdFJ5t7Fwf4GFoCBwzN8Kz4NkV141LmMJQ3NWECVj","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":10.338918284499478,"tokens":2087.614343998,"price":0.004920914643126801},{"ts":1789793353000,"hash":"5vJ7Z9GQi3KSakUApKGM1eTsZzvEmnTHJcS2TpTGcg8D628ZTH5iXLjBAxRkdxk6UM1GZqu3MAuVgAJLTphosB1j","trader":"92iXASct5oKvoJ6Az8vxq6YsFzzv3CPdfNRKXvDbinS","is_buy":1,"usd":159.81953893704704,"tokens":32292.307976636,"price":0.00492081558013268},{"ts":1789793312000,"hash":"2urPAJKoiUwd3JhShWMaLqq1que1h8f5E3N48z1hpR21PA7NFNCqMhGnSKhuon8hZcSB89nfF3upnrtNcmLSqocm","trader":"E5dDCWA7vEKt4Q5cVaKtHFvPzPc4N1u8zutDkZmLUmRe","is_buy":0,"usd":100.35858982394561,"tokens":20339.890685081,"price":0.004934077148091907},{"ts":1789793272000,"hash":"3WWKob3KByqEotwqGUTUyRkzPL1szgyUcr6RuERNFku4CTMQdcToaP4AeBqJJd7g9H51x5TdFYxTqQHRBC3WV4Bo","trader":"6GpTYKs26v9H6EZjWHCmDPxd7nymshh8ZDLoR5nSukRs","is_buy":1,"usd":17.464295519611237,"tokens":3527.572033536,"price":0.004934547836863521},{"ts":1789793264000,"hash":"5V3HtVdsH2pnV8GwAofxnU8M8hDejRkLRdmXDFTjP5mzQBZySHnjMNqmoKkuKsgXERPQb2zPu43ZZfJTRW8UYPyM","trader":"5h1x5LJ5NBtts1Qfq4Ximv3ZhqZJivLyBhVAMjdrWiSH","is_buy":1,"usd":228.7756263015234,"tokens":46260.915125847,"price":0.004936043338800288},{"ts":1789793258000,"hash":"KpzpHHZjvmkZVyanffSxsFr2iiXXijKV6F1Jb1Si7Wz4KFk4MBFvk4aYjgLfLp52hNWCggsBgWWd2ThW1YTTwXR","trader":"3QXGszKsHsPcAToqPKcoyKng4Fknn2f8PRkHA689pBkb","is_buy":1,"usd":0.33593459285115895,"tokens":68.331924136,"price":0.004911314893349681},{"ts":1789793212000,"hash":"3Pe88ckRhnx3frRBmqJGfCv8SbH941JERm4xweqeE74CkU3pVp3V6xH7mfEELseNXGG46UJ4Xjq4KcRr7LkkiC4F","trader":"BPFzcnbrAMtCUoj4bxpdP8vHEyfhKLBx3YprnLHecpKD","is_buy":0,"usd":6.410732078343248,"tokens":1299.075631149,"price":0.0049348413014822816},{"ts":1789793205000,"hash":"D4bL7WCyLAX518guwiDrp1gDj5oZHzJmWdmghYc3Vo96Ra8nchp9obBhh7BCpsv4a3NEQTx2xk14Cmq28FVuyKv","trader":"2yR7FwMfNn4PgNbcwCMMz5ThAwkXLYhp9cZR9W3Xmrii","is_buy":1,"usd":9.796764961478237,"tokens":1993.342863885,"price":0.004909812143478737},{"ts":1789793195000,"hash":"3YvFQPsnxfKyEcvFNKAhG2EfQ3PKmZWVwBCLE9ioAQFigbEuW8YzdeC6zei3GYPfnNaKKgkBLED919cxBSXB8dnM","trader":"AwUkHyvkwz7hd5sN9u3jpHkKtGMYM8rfmiM3uLLwx6DE","is_buy":1,"usd":2.0613484580851567,"tokens":417.36279108,"price":0.004934257558814501},{"ts":1789793187000,"hash":"3GXFKB2HmBUnfxqvyxSwMjUrz1JQdeKE7mmZ6QuuzrvraGpN9D2a6ipVJwWEveXAoKbWJkqNpdE6suHjuRZhGjnL","trader":"Bz8CEyvMuVSwFYPxjty6RqJXSS5jPpEy5KW5Du8MMVX4","is_buy":1,"usd":4.28995879937956,"tokens":873.087044584,"price":0.00490897102683624},{"ts":1789793157000,"hash":"3mJT9NLc5bhFRVaqzTsb6fQGXoHfEvyhuV4UyWxCc81zHZa2h2uVdCYqmbdnizptVWkfkgj4jsrzRfqxxcU4qw3p","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":49.00782366725842,"tokens":9975.277986871,"price":0.0049093655712209704},{"ts":1789793047000,"hash":"2hia4K9jHNfRXbzmKokKvQ7AHNa1V1g17MoFN2zr4kKP8R9QdoXSDN62J9D3P6BujgUon1MVs2iKLyxkXCYSPwi3","trader":"BUzzacW37AF5VtBpMEJoqzgHESwSYQ34ibQyfR4qoZ1m","is_buy":1,"usd":121.66778644613457,"tokens":24715.140448595,"price":0.004864365076843469},{"ts":1789793020000,"hash":"2dy42ZrR4mGGAeiDnDTPvumtE6J8hTENrNpPGw7rEy6qxbjcDYGEdHxCjTjgigMoGRJ4kGEi66Cw8uNJa5nurGwo","trader":"AAUpFirsLpFC1aYGvZTMf8Vg8kqxqJbv3a6ov6sxTHmi","is_buy":1,"usd":12.006798041986547,"tokens":2440.192549642,"price":0.004864541648173858},{"ts":1789792978000,"hash":"HjsWpvMgtrWDKbiy1d56CSau5x84KAFkvewTREHteS3KAbva9g5bZMwFJY7qeL7FCfw8MkXvVYcBG82UcLQNwCS","trader":"4fSJmRxRF5uQctx4PWnahoqoF7VPtvp7FXvHqQM5v71c","is_buy":1,"usd":112.23742419402512,"tokens":22823.758367848,"price":0.004864059050540116},{"ts":1789792933000,"hash":"4wU1zpBfGtviZPnAZLMt77JJU2A39abw7vaXfN94wPLnJAeL1neg4gXH3nk2paCHdmAv4njE7JF5bFA4yD7ZsQAy","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":115.79177787589926,"tokens":23567.894710449,"price":0.004863957167441583},{"ts":1789792924000,"hash":"2mJ932SXjWwNJfmcsoj7gCwPgtA7GYjNZ4kt4cwjX8maGMDGSjPqgtT1tFFXdZET6XEMuymzXjXBGQSZJU5S98io","trader":"odpsYiKmwJjXXfZwaWTAd6uspSpbC6mN4Z4HJwirTEt","is_buy":0,"usd":24.27274829385632,"tokens":4990.329367276,"price":0.004863957167441583},{"ts":1789792919000,"hash":"8PUs5dovqH4PAd5jLgj9R1yER83twYRCvtKqwwDEQK5Ha8my7Tg746vAeoj3L9uNeh4w26YYb6aX8LVNnKGvbgw","trader":"iuyXhhmhZTCgzzzQ8jrEhvnfoi7Er7vtPHPvi16Cbbv","is_buy":1,"usd":45.22131136184712,"tokens":9223.657861343,"price":0.00486410748273339},{"ts":1789792870000,"hash":"3WMsBacE2kVYF63MVoYn4mVYzbBCjR8DEqZX1ZBtyBwis3r2ocwSC3qkfU9vvX6u9xA8qKKDHqWQvCAP8CW2VX9n","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":14.755350123114672,"tokens":3024.886613642,"price":0.004865010771355446},{"ts":1789792786000,"hash":"5i1e9edX2equ4QPUjZbmVAxH1oaqCKjhCCn1HTdcDzfcr3h8HUgnNTgPKcKGPk2UZ9i64bQLgdtUJkWBz996iF4e","trader":"ErXKsB3q4utkkCXVUfoYmhygY6VpvrrcipVQ9ZgjUqn7","is_buy":1,"usd":281.4247362397693,"tokens":57707.744195721,"price":0.004866413359759775},{"ts":1789792723000,"hash":"3iBwDTbc64ib4aHKYhyMMh3MCSwWngBaCKLbGb43xdvQrQZwV1zFNJso2axHJ53buJdf36NrV2RiNJLGEK7a1aMJ","trader":"2yR7FwMfNn4PgNbcwCMMz5ThAwkXLYhp9cZR9W3Xmrii","is_buy":1,"usd":9.818049205677966,"tokens":2012.495308434,"price":0.004870948304852737},{"ts":1789792691000,"hash":"4nzNKg1WXx84MTxbAUgQcPmnGbSxN8A6CyLZYcaMVbgmihVb7yeR93mYCzwcV9nx7Gc4BzwSMG7M1WkSKfDwmWSF","trader":"APKxwqR6tvyLzqJiubyQGDXNN85GLdn3t18ZMrgXC4hQ","is_buy":1,"usd":0.7153319764547771,"tokens":146.589123805,"price":0.004872439339702454},{"ts":1789792642000,"hash":"32LwAPt4HouvoAiY77ikGJNeGeUoHfskJmnQyBD8vEERaLJdEgvLEUGQp5qLEJ5AsXbvVVCeFiL9im4uaSy7bTkk","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":88.11129815186413,"tokens":17990.045568881,"price":0.004882943171303698},{"ts":1789792618000,"hash":"54EX2MptHui7yH249znGLba2fAgESxScdGHqM5gNWaciyUfYub6GpYn1qmJzmzUjuNnm4NSqZEiSHVWVNt2AHXyp","trader":"6mbanxvqaM4tSNzE8Y6ZBEaWuGAAXDZmctGkCCH6B2kn","is_buy":1,"usd":49.851054816362335,"tokens":10184.233686339,"price":0.004882715010043113},{"ts":1789792595000,"hash":"44ov7RSJjqizaznMYz2ChrVrp5xUVueoZZ5RzEJxQckkqBpWxAkfjYEg654AkihhQVFFpKXDv5QFKgAAsLmVt8AA","trader":"Gg6prtaJQmmrWkWhiJaWAo8dZktLaukVDqEQ4VQ17ojf","is_buy":0,"usd":488.2669272559077,"tokens":100000,"price":0.004882669272559077},{"ts":1789792504000,"hash":"5n6xJXDZ7u8QwzLYhiaCb1xVfefMKmSkm3o2wgdvCig7yKc2UrbAEivGHX5mMSbT3Z2dsnNeb3v6cKn6XjFfRF8T","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":112.665044018008,"tokens":22903.805701433,"price":0.004891759505602466},{"ts":1789792396000,"hash":"4XUtmCzhJiRvsjb3211pcbUu5Su53sAeeKBnTWwKDe334JTttKKJzEowPZJQsdDYq7Nrb2TKXMZH4sxJJAfUyzPR","trader":"DmAwc8aWSGvCYExrHCz3WP5W4yQJr8e2GZ85HCYQE3Nx","is_buy":1,"usd":3.526105559451357,"tokens":716.938932569,"price":0.004887806204444539},{"ts":1789792335000,"hash":"SCoTVTPEHKE2D8EJYQD4Wepgx7QfDpX3HCztGvAZ1XLi6wifaZZuHGZGJwJeGciiQ3xsncUJcRWPFBQh5gyk1wy","trader":"8jywLqyBp9L86L68DdSAfahkxKF9R1Ftw89Z8CFYXBhA","is_buy":1,"usd":0.9422445748985581,"tokens":191.444493455,"price":0.004891347861921503},{"ts":1789792282000,"hash":"2CHkTLbDn6ZtFxAWqVbXRJpboc7AiXdQReBPEbRCjz6KEzmawpozPNuDEMs85K6iaXK4oy7QgmCJjGUJDX3L5uF1","trader":"G5ZbTMRiQ19cN7Lfq5MZrdcUxdGnqyp58VhTSg5wh7YG","is_buy":1,"usd":19.63846275221826,"tokens":3986.492898863,"price":0.00489620359744862},{"ts":1789792280000,"hash":"5JXBpn9WnzYR1XE3ePVDFUNGkzjScs1hQydfRJgk9XyzxsMGbQ4ysqHDUw5bL2PHyzQVJB1YRr4ybQmijXDVLw4J","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":1.8560924277474158,"tokens":376.806928698,"price":0.00489620359744862},{"ts":1789792277000,"hash":"3hQ1f4yv7hZyzTFSh2NTBFUSQJGbKxywvD6hNpJc3spmkvNkwT16TZQPz4QmaaVdFfnW956xaHhvv5uPFBYcowEz","trader":"94YR4H6cgYCWsbyAsct6uxvp7ksw1uSJujmPHtjkpeGm","is_buy":1,"usd":9.81835037210129,"tokens":1991.856955152,"price":0.0048998086944000594},{"ts":1789792277000,"hash":"4YZujJwFNSvbn2ybrh4nWQu2EbQi5XGrW1LCXQ91AxdeNQzQyjAXXoeEk9WBx6GeQoG2n9PmKKVjYdaSZM6RbCaP","trader":"8jywLqyBp9L86L68DdSAfahkxKF9R1Ftw89Z8CFYXBhA","is_buy":1,"usd":3.0125027951368812,"tokens":611.179016627,"price":0.0048998086944000594},{"ts":1789792270000,"hash":"2qxqXrWUZgQuosgvkVHjaCgoTDELYS6c5vjS1LhiqUek9Snk44HpZoL4xTYWJUWuwRXvaRF4jLmeWjWi8UCH6UBL","trader":"3WPLgR6ZudFzvX45TsopyWWZTmkKbJ8wCiF33yQDrMa5","is_buy":0,"usd":1.0045270048785542,"tokens":205.013515329,"price":0.0048998086944000594},{"ts":1789792259000,"hash":"pYzpqEwqevu3s14iFWEKHPP4j7iTb2WRz2varBADRdrdg7HTyUjaCLox4NbmmcXnqAQrXrEq9R7LpEwLteC2TF1","trader":"8jywLqyBp9L86L68DdSAfahkxKF9R1Ftw89Z8CFYXBhA","is_buy":1,"usd":2.6943833924317477,"tokens":546.614556373,"price":0.004900097286221349},{"ts":1789792238000,"hash":"2Q5QnMJKBW6JpKj9ha4Adp5cn2DAkkN1ydXEkXPmGJryHfVLuZR9TMFQJYEqh9bnUiJmrNRXMhNFLNVqvS2FduNQ","trader":"6rFt5ARJgEHUxzgJWKqEGyLyACMA9QBj7n6sYQtAVdEm","is_buy":1,"usd":14.588309318191941,"tokens":2958.365761529,"price":0.00490239913619354},{"ts":1789792177000,"hash":"5KeJ8dRgyYEQhR7FTePQ5yRnktMTgx7UQ5AGPMdfE7Uhrcu3NzYKoWkBSiHe5Y2f242q7NnqdzQ7MMKkATb1EHRG","trader":"EpfzT9Jt42L7qfips46Bpg5v7HkGLZb2FhafjdnuinoX","is_buy":0,"usd":43.09411370851494,"tokens":8762.445069736,"price":0.004918046659984745},{"ts":1789792147000,"hash":"B7o3By1N4L9PeGZqRp75tYREnV36esNHFegu9fU9yNZs82UUqq2Yjkw8mg4pFm6oxg5CTyHixHAr6isu6S7MfZG","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.04523270752956446,"tokens":9.137849082,"price":0.0049196922479803},{"ts":1789792137000,"hash":"3B4hpX47akszK8MNm9P9yLyfw1umedhZsvQqq2yZKSkLmmZJZiBz8LshXnpVQcVWQ4AaWPupUENkC2DduaJRaYrG","trader":"5rdh1ccj31tF2M8QGfvbPPJnB6PssYCEE6dPjAkxnB7p","is_buy":1,"usd":56.11156513807382,"tokens":11367.021950387,"price":0.004907262578522872},{"ts":1789792129000,"hash":"5VeyzGSUE7Je8EYp2T7SXC4giZ5ZTCVrF8GtHm51x2Ja8Lk6FPABgM3SUBCa9Wkie5QC1m5HWZRa7udJhzTDBhCQ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":175.3750503202517,"tokens":35555.201739407,"price":0.004907797724792163},{"ts":1789792127000,"hash":"4ZeqcHyQ5BPumo552ynivhU5zmNQnZ6ttzJF8M2huKbJKq7hwwfgTuXa3BkpSTJ2DThbHm7wTA84SR5nRC8NFq8R","trader":"99n9fj2b9yJrsGn5cg6uaLvHTbe6P21zBZPSZrY3FNmm","is_buy":1,"usd":39.41213817797928,"tokens":7996.975093997,"price":0.004907797724792163},{"ts":1789792120000,"hash":"4UxwiaeNqTSmALJ7RsuKq4sJ9i7UGqbjFW2jgSQ99hwnJrumXh3EgQSNSnXWktNMQ6wSgExM3Bn6yLuGV7666Whe","trader":"D3sn6XdYHG1byffT51Nt4NbHnSUgdfTP3cktyCtqw5q5","is_buy":1,"usd":177.91990606247575,"tokens":36131.436608234,"price":0.004907797724792163},{"ts":1789792118000,"hash":"41yxR3JnbFKjFGrkt4633BkmAfDn1F9FPthNuiC3GV3JHRpPnyCQL9hph691d4QnPTTeHkM6HQomxxHxJAwHbMid","trader":"JDfcC7GGdyPSSVErdTEkjYKimtHZbixywEPxQJPae4rY","is_buy":0,"usd":869.4555297148504,"tokens":177157.979702937,"price":0.004907797724792163},{"ts":1789792093000,"hash":"51DeymVfYBx5tzazUAvL27UamQ5FayKipymB5Jirnw54g2PfA1XnEBiUW1mKF1M9346qmS78mU68gyCGgqVcYcK2","trader":"GTbMkLGApUU46pHyJKHS69MdXWYxzfW6BeSWSwtkaq5v","is_buy":1,"usd":9.99356031358074,"tokens":2017.735526091,"price":0.004906701492208611},{"ts":1789792078000,"hash":"2FiGp9VMbUcu8mCz2L3dPZPRzXj9uuaUVBpbNJ4MUEEpL6aopEeiMipypXx4oAnqu9CHegtbNTMkZKSW5VjBN5i1","trader":"BPFzcnbrAMtCUoj4bxpdP8vHEyfhKLBx3YprnLHecpKD","is_buy":1,"usd":6.632292276484553,"tokens":1339.253227989,"price":0.004906393414675314},{"ts":1789792067000,"hash":"32xonU6wevz8YE6ypE2Hu8E5UrxuVgRz8NG4pE9PsTyemHvtirQEnpzh3X9yQkx2AqwnFtdPtnkLoL5V8oBdfF84","trader":"D3sn6XdYHG1byffT51Nt4NbHnSUgdfTP3cktyCtqw5q5","is_buy":1,"usd":44.09610215378057,"tokens":8906.431742613,"price":0.004906173882723381},{"ts":1789791869000,"hash":"3aorrhtrSLhud4WpUKMqRydN27ZfY9kWxc9axW698dbc8YBpKC9cquEmocT1QssnRNARNPpkL6v5TFxuUKsw3KaK","trader":"C8XMZMZDiJJQBQgH9Gh5CD5T3qVY9xUtEJ5tPWaKYSeL","is_buy":1,"usd":53.04326593578606,"tokens":10702.032021611,"price":0.004909818696291606},{"ts":1789791676000,"hash":"4ZC8fFsEgmri8GS4FhmYG5AY89QjaqCZCqNBMAe52c2e3MtqwEuuFFy4VshtRdYbvJpQRB9fDM3i1zis99TjTzcm","trader":"5dVyw4fM4BectPfrTMBJZLY7MFHhBkynJWSUHkJvCvTP","is_buy":0,"usd":58.872729414012106,"tokens":11988,"price":0.004910971756257266},{"ts":1789791662000,"hash":"mg5EyvRuJh9fSAuoMYodYuvnqCRUgUqUC1eSCBBvZEe8gf5GFdPa9Wmn85Vg4aLT7ebN5cuWSJuZWnUeYZPY7Wa","trader":"Abcv95PjTw4rehmGaiWgbSWb6pkLWCmWe1gQLseRgPth","is_buy":0,"usd":242.41959022062127,"tokens":50000,"price":0.004848391804412425},{"ts":1789791571000,"hash":"3THBgnZGDZgdjuSFr7yCcbwEqNM9SfXCV3xLYcSKFAgC32guYhpg69sx1gbzpEmnVp3RKu1bS2N92T71VGYv38ro","trader":"Ak8GRdp4MmUcExorYTbLyQpkCbvkVSVR8W2TDfm8uVrX","is_buy":0,"usd":1.4737647650601748,"tokens":303.890547256,"price":0.004849656491021627},{"ts":1789791467000,"hash":"4Ku4H41u4tVv9CEVzwpc159bec5ajJ9NsHw2sRSYqJtxyfhETJ5bB3AWsJhHFSMbNv1pzyN25MCfa79kNC2rxAvu","trader":"74drQRwob2KZoLYyNeWdZvygmWRwGy82TT3WzsATiDuW","is_buy":1,"usd":72.97128161808966,"tokens":14637.493944529,"price":0.004847559499155587},{"ts":1789791326000,"hash":"5GCWLAECaAKvaDdUrG7LmhMQVTHNv4HaDYWXggC3JLM3s3gcZ2VZGk9NrF9vJP731YgYSQLz7mdPeckee9mq9jJE","trader":"GBdVvvkPpqVUn922PVZesMj5UsyVs7qKUyCT3zrzpPoX","is_buy":0,"usd":351.76758070129955,"tokens":73440.944334075,"price":0.004789801981591447},{"ts":1789791055000,"hash":"3d1LkW5NusNYXhpMtigCFRPf7UTS4DDp5BMrB9FLbt6J7UrK2t1xBoPgfwxkktxo1LFzhnDGRSaSqts5S27Yu6tz","trader":"4UxgGkBLkHLh8VEdpMLzQ3ZHA79XH42bsVGiCcVEjvSC","is_buy":0,"usd":52.89783180139681,"tokens":11015.177741586,"price":0.004802267656716033},{"ts":1789791054000,"hash":"46FADHNVez6Bc8X4pExg3vo3aSWwyDYXcEe73V4mxbknagsZ17fqfyGLM3mxahWqt2fuK19g6zT6seDbpdp8tcg5","trader":"7W5i4vvX8itbwuXBC3dUCjBFJr5CyEpKx3PEvs4VfMoX","is_buy":1,"usd":1.1260858124901765,"tokens":226.43596501,"price":0.004802262767896717},{"ts":1789790706000,"hash":"3AWfbZWAgrG2DxGxBSPRxPeHJ8rJKaf7YxGXLo3P2DuunKRPRJTqFougQwaqYV4jzXdLtq1vs8EbspPZvj67CM13","trader":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","is_buy":0,"usd":3990.9472082766074,"tokens":833213.975803498,"price":0.0047898226916177145},{"ts":1789790697000,"hash":"5Q5E8zc9XMyscAfMxCm6BytUUU8V6d9NCpXCusPeJyp9aguSCTqoTaFR33pXDyEawhJDuV2ykpKDTDNFVx3MVip4","trader":"C2Tj9Zn5DXsU2Z8jcCQmuFFX96qjQERb737bCU7rApkX","is_buy":0,"usd":50.26145633363458,"tokens":10467.272981514,"price":0.004801771810327306},{"ts":1789790579000,"hash":"47uKQXxjBbu56En8kCGonV3dYidKWyTVgEvBU3rnqhfsDcugHxffNsiAKyZv1WzG6vh3oXK9r2e9NzGhva7m5FPx","trader":"7pbozn3ezxQMVFRKrTTLvmqDZoPeq8Tm1EwCbZhuBRsg","is_buy":1,"usd":36.27207751181515,"tokens":7102.052936201,"price":0.004802150943248951},{"ts":1789790492000,"hash":"5M9ECoFh8ubERVWkcp925i3yAfdmueQ8iXkxtF11feUCrBMaUMD7QkzoyZzTzqSH8eSAQyTyNJqx9FWHS6uLDuLN","trader":"8kgYYhrVqij9nQb4XJZ5G3H4xguojzg7SpMgLhTznzPk","is_buy":0,"usd":139.8193287394993,"tokens":29125.778608762,"price":0.004800535313326766},{"ts":1789790368000,"hash":"5GJVUUAxkTFTLT2veRMBYHCX7fPADJFnbrCNd8nEjtbxPizPBPSEjuhYX9ayAJdstCRMyUVbfM7PzC54YJojsLBb","trader":"6XzUrB5ZsniTTVxjE3Ve8vsxbYT4tLuW1MT12icksdcN","is_buy":0,"usd":5.950238617695775,"tokens":1256.111133408,"price":0.00473703198661409},{"ts":1789790270000,"hash":"127Zt2TQBYvpGdS2EXqu3uRx2kctaW3uE2uxYoqm66yJd7FH255eB5eEjVLe1y8YWp1fyeZwPqM4YhrhNdTW6FHT","trader":"4zRtTTbLC7kb4wijLqd7qXV3k18sSEFfSMWzB7GZYezr","is_buy":0,"usd":1.6180620642451622,"tokens":344.773949659,"price":0.004693109980743942},{"ts":1789790256000,"hash":"4KvpFusQLd6SaSjxV4rtSMd4jZmjw9YD3HpaHbZMhq15MrAS4d48MDQCT4weNV3pidRqDMcHrQeiMiP94Uki8c6s","trader":"4fSJmRxRF5uQctx4PWnahoqoF7VPtvp7FXvHqQM5v71c","is_buy":1,"usd":112.73380735395057,"tokens":22258.416050565,"price":0.005099922411521397},{"ts":1789790223000,"hash":"4iP8D5JrxAczbkomL1LRjWybxej1NXeTeSD66NsFyPzz1rSQC45bQk9Mkmwrym8FJeXUQPPLoVdkPQKzUptu23Kh","trader":"B7f4ZMJG2TmdVEYVYS8MbSoEWWX99jmAkKYMUoQ8RhUe","is_buy":1,"usd":56.436828942667844,"tokens":11150.476412947,"price":0.005099820712559618},{"ts":1789790215000,"hash":"64aBvRyN5S2G6C83dLmZQ7QuUv4GEFrB3dp5JenXveUmNKMmShbnzHCa5AG1ikVte6uoRPB2Pu2mXGQ5eV3JSLCg","trader":"7csDJPAXofzVNw4c4sMi6jNWyhDCHBqFexa5bAjeM5Te","is_buy":1,"usd":112.7496082212144,"tokens":22293.515650345,"price":0.005099228433476187},{"ts":1789790083000,"hash":"5qm27tLEto2SEmHKbH8Nk7YHYrDTHw1xKzTrpPGSsMBrKeB1k8Jq7tQKxyvjmYrNfGphUxZjiyZ4BSiy2DxHAqJj","trader":"FsVPuUjYF9JPUavrdL5f49biHa6eqKgioG1Dk7PqqMwy","is_buy":1,"usd":35.09184854178844,"tokens":6928.748481195,"price":0.005084202031465851},{"ts":1789790045000,"hash":"4YzXsQ4gF3RtwCcAk4qtzVFj8FQwimaLiutTcUV4nc2FwTvVT5KTm36Y3jZCx6tGo3zKwyZwtmn8hYMwQLgTDGNJ","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":28.386268383899818,"tokens":5578.747759287,"price":0.005110253880419838},{"ts":1789790045000,"hash":"rrDhLN5pXnveLoB12YY31D4RgzZTUYV2HNkSSX3qtSJpmyAbXkco9jU2UYEAsxAjx8ekXyfdD5w7pPT8tmcpD19","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":28.368789154599387,"tokens":5574.105034639,"price":0.005110253880419838},{"ts":1789789889000,"hash":"4LMqSUz7J24QBYfSKGTr7s63KB4RoEmPQ1Qy32bnW8ENLbF1Lp9oia95nsgCtNJ3YXyJcyPMukr9YxoVoPPSqLEV","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":28.346333478262935,"tokens":5590.0893967,"price":0.0047903440997820014},{"ts":1789789885000,"hash":"4hHFAB6BPomsYAzBdauzmG5NVnZgbAgSWdvpj4NPqVxozpZpev1GCzAWhyUh2SpKGtniwR95qFK83HTjvV73G86s","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":28.34647983149535,"tokens":5591.332046239,"price":0.0047903440997820014},{"ts":1789789859000,"hash":"62uBSqfjo9WPip4FWqJHatSDVik39GAeaJkKb8FvwntAbX6zPF1RMWx8QZfkKHTgai5tZoJfPKLQDALNhLMPZpHj","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":1.0446327511961364,"tokens":206.070604561,"price":0.004790479773677467},{"ts":1789789851000,"hash":"3A81jedmPkF4tBkk1ceZMgv67Wg2rb1ENrUjxv6Kzz5jLpnDpVynHq3Y2LbCBTacTW94qkhDpMYgqiyH6kRjj3wK","trader":"Fgej4SPuW282TdrQRfizRHAeRasNqCtAWZizL3jDqMdS","is_buy":1,"usd":16.114306176667817,"tokens":3179.345494166,"price":0.004789985163024844},{"ts":1789789819000,"hash":"66EdTiy3r64wWFUND6viMcJNtxh8M2BxkHu9R172dtuQquHeMnKwx3ZE74yTqbA8RE4LhMhvAuH33ZhFN2ZBeMYA","trader":"GRwfJwiehqQ4mnAEEvhvdQ2U7eardwFX2ADqYZV1fMBq","is_buy":1,"usd":9.784864648345227,"tokens":1931.071094141,"price":0.004789166141482872},{"ts":1789789796000,"hash":"3559zub7TdmSWgc6kZLFFDqziQic8TmHM7w6fuqhbEHeSvkcYs3F7BHD3JjAE2ZJbH8goqD3rjoXhoHwCThochmS","trader":"CSJeCf7HAaktzdwzKqfifLisxgCYBLCkhYMtytX3ageE","is_buy":0,"usd":9.906961893915831,"tokens":2068.901781071,"price":0.0047885124294239495},{"ts":1789789775000,"hash":"3146FUx6pgbCbrS2Wfo23GC8tKwPehrjNuCWueyFAzrL48HJ3rprNdLVz9UvUVFfp4z9sc8m7Ya2XbvU4XRFZhM4","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":28.253643867821385,"tokens":5579.62569185,"price":0.004788752613993394},{"ts":1789789775000,"hash":"3gW1g5gdvehRf55T6wZ51gejjgL7mKfmF6hskrFmFfJ2f75K13rt7iRqae1fJr8K2vToD3JRHKFzn3V5j92mpboS","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":28.2595940549969,"tokens":5582.010153015,"price":0.004788752613993394}],"hist":[{"ts":1789119151923,"holders":4429,"top10_pct":22.553626317334533,"lp_locked_pct":0,"buys24":6252,"sells24":5188,"vol24":58078066.21,"liq":666461.69,"fdv":9778057,"price":0.009778,"boosts":0},{"ts":1789134790524,"holders":4429,"top10_pct":21.982607836336634,"lp_locked_pct":0,"buys24":7777,"sells24":6384,"vol24":114174353.71,"liq":787164.61,"fdv":13618819,"price":0.01361,"boosts":0},{"ts":1789153261954,"holders":4429,"top10_pct":22.42059537036024,"lp_locked_pct":0,"buys24":9113,"sells24":7405,"vol24":115101356.94,"liq":690514.02,"fdv":10602952,"price":0.0106,"boosts":0},{"ts":1789170898648,"holders":5278,"top10_pct":22.34240588066771,"lp_locked_pct":0,"buys24":8600,"sells24":6822,"vol24":114904393.93,"liq":715407.88,"fdv":10514813,"price":0.01051,"boosts":0},{"ts":1789186780957,"holders":5278,"top10_pct":21.95414032136126,"lp_locked_pct":0,"buys24":7700,"sells24":5551,"vol24":113394335.32,"liq":635542.46,"fdv":8671202,"price":0.008671,"boosts":0},{"ts":1789201842467,"holders":5278,"top10_pct":22.07471346545478,"lp_locked_pct":0,"buys24":6848,"sells24":4928,"vol24":78292696.62,"liq":581761.76,"fdv":7279076,"price":0.007279,"boosts":0},{"ts":1789217688639,"holders":5652,"top10_pct":22.297769105478498,"lp_locked_pct":0,"buys24":5711,"sells24":4096,"vol24":3318402.79,"liq":649098.84,"fdv":9055839,"price":0.009055,"boosts":0},{"ts":1789233895377,"holders":5652,"top10_pct":22.29806758827533,"lp_locked_pct":0,"buys24":5054,"sells24":3294,"vol24":2807055.27,"liq":619171.55,"fdv":8500628,"price":0.0085,"boosts":0},{"ts":1789250486793,"holders":5551,"top10_pct":22.29870150975184,"lp_locked_pct":0,"buys24":4466,"sells24":2722,"vol24":2392242.87,"liq":577240.74,"fdv":7488778,"price":0.007488,"boosts":0},{"ts":1789267097984,"holders":5551,"top10_pct":22.299003574880206,"lp_locked_pct":0,"buys24":3078,"sells24":2326,"vol24":8818091.31,"liq":583994.7,"fdv":7882222,"price":0.007882,"boosts":0},{"ts":1789282170286,"holders":6187,"top10_pct":22.29933475011879,"lp_locked_pct":0,"buys24":3460,"sells24":2567,"vol24":25198251.89,"liq":690967.09,"fdv":10322098,"price":0.01032,"boosts":0},{"ts":1789299216947,"holders":6187,"top10_pct":22.299543330615,"lp_locked_pct":0,"buys24":3356,"sells24":2528,"vol24":25125310.82,"liq":639581.15,"fdv":9321622,"price":0.009321,"boosts":0},{"ts":1789314982516,"holders":6415,"top10_pct":22.299791675421282,"lp_locked_pct":0,"buys24":3184,"sells24":2398,"vol24":25040806.9,"liq":605508.29,"fdv":8456242,"price":0.008456,"boosts":0},{"ts":1789330675812,"holders":6415,"top10_pct":21.78859731543966,"lp_locked_pct":0,"buys24":3147,"sells24":2241,"vol24":24739749.4,"liq":614125.94,"fdv":8775919,"price":0.008775,"boosts":0},{"ts":1789345537681,"holders":6415,"top10_pct":22.17622123021397,"lp_locked_pct":0,"buys24":2948,"sells24":1921,"vol24":24599074.33,"liq":530208.09,"fdv":6908201,"price":0.006908,"boosts":0},{"ts":1789361083577,"holders":6871,"top10_pct":22.30056985281287,"lp_locked_pct":0,"buys24":2729,"sells24":1801,"vol24":17378887.86,"liq":557672.53,"fdv":7376446,"price":0.007376,"boosts":0},{"ts":1789378117988,"holders":6871,"top10_pct":22.30080143501398,"lp_locked_pct":0,"buys24":2374,"sells24":1471,"vol24":1002545.22,"liq":518291.82,"fdv":6561654,"price":0.006561,"boosts":0},{"ts":1789395691226,"holders":6765,"top10_pct":22.301018820609503,"lp_locked_pct":0,"buys24":2452,"sells24":1457,"vol24":109186842.8,"liq":568732.39,"fdv":7891027,"price":0.007891,"boosts":0},{"ts":1789415852813,"holders":6765,"top10_pct":22.239591548452076,"lp_locked_pct":0,"buys24":2185,"sells24":1393,"vol24":154688858.47,"liq":525054.81,"fdv":6778964,"price":0.006778,"boosts":0},{"ts":1789433754101,"holders":6884,"top10_pct":22.13566678643371,"lp_locked_pct":0,"buys24":2063,"sells24":1318,"vol24":154569804.3,"liq":560764.97,"fdv":7625825,"price":0.007625,"boosts":0},{"ts":1789453773116,"holders":6884,"top10_pct":22.822993480576685,"lp_locked_pct":0,"buys24":2256,"sells24":1372,"vol24":154779175.74,"liq":464683.37,"fdv":5341286,"price":0.005341,"boosts":0},{"ts":1789473112977,"holders":7024,"top10_pct":23.458221149016172,"lp_locked_pct":0,"buys24":2324,"sells24":1361,"vol24":46578366.52,"liq":416656.86,"fdv":4341273,"price":0.004341,"boosts":0},{"ts":1789491526767,"holders":7024,"top10_pct":21.822112511302876,"lp_locked_pct":0,"buys24":2711,"sells24":1506,"vol24":46718757.64,"liq":389756.53,"fdv":4201315,"price":0.004201,"boosts":0},{"ts":1789509767363,"holders":7278,"top10_pct":21.997677152149322,"lp_locked_pct":0,"buys24":2833,"sells24":1572,"vol24":1161876.35,"liq":375168.01,"fdv":3977628,"price":0.003977,"boosts":0},{"ts":1789541614052,"holders":7278,"top10_pct":22.67213340054742,"lp_locked_pct":0,"buys24":2691,"sells24":1638,"vol24":989804.22,"liq":364141.84,"fdv":3568200,"price":0.003568,"boosts":0},{"ts":1789560735675,"holders":7409,"top10_pct":22.806349842905714,"lp_locked_pct":0,"buys24":2556,"sells24":1574,"vol24":1001821.58,"liq":380719.58,"fdv":3796295,"price":0.003796,"boosts":0},{"ts":1789577247410,"holders":7409,"top10_pct":22.723185074183448,"lp_locked_pct":0,"buys24":2035,"sells24":1355,"vol24":858420.68,"liq":395441.42,"fdv":4077642,"price":0.004077,"boosts":0},{"ts":1789595868792,"holders":7561,"top10_pct":22.532345705445273,"lp_locked_pct":0,"buys24":1842,"sells24":1396,"vol24":817578.51,"liq":439281.93,"fdv":4905143,"price":0.004905,"boosts":0},{"ts":1789614115583,"holders":7561,"top10_pct":22.21448854588123,"lp_locked_pct":0,"buys24":1877,"sells24":1375,"vol24":820404.83,"liq":492824.85,"fdv":5908896,"price":0.005908,"boosts":0},{"ts":1789632595442,"holders":7706,"top10_pct":22.601472422596967,"lp_locked_pct":0,"buys24":1831,"sells24":1391,"vol24":805005.42,"liq":462634.39,"fdv":5114132,"price":0.005114,"boosts":0},{"ts":1789654387933,"holders":7706,"top10_pct":0,"lp_locked_pct":0,"buys24":1781,"sells24":1451,"vol24":5724824.51,"liq":459357.9,"fdv":5036509,"price":0.005036,"boosts":0},{"ts":1789669995220,"holders":8106,"top10_pct":21.580264170937365,"lp_locked_pct":0,"buys24":2187,"sells24":1779,"vol24":5893888.18,"liq":545648.28,"fdv":7143770,"price":0.007143,"boosts":0},{"ts":1789689771811,"holders":8106,"top10_pct":22.00151338481444,"lp_locked_pct":0,"buys24":2001,"sells24":1649,"vol24":5775818.71,"liq":501550.37,"fdv":6011741,"price":0.006011,"boosts":0},{"ts":1789709007222,"holders":8368,"top10_pct":21.96122848017353,"lp_locked_pct":0,"buys24":2119,"sells24":1682,"vol24":125728125.34,"liq":580499.02,"fdv":7063322,"price":0.007063,"boosts":0},{"ts":1789729890244,"holders":8368,"top10_pct":21.94076492392754,"lp_locked_pct":0,"buys24":2323,"sells24":1794,"vol24":125777194.4,"liq":588307.2,"fdv":7190531,"price":0.00719,"boosts":0},{"ts":1789750652401,"holders":8549,"top10_pct":21.805349444782344,"lp_locked_pct":0,"buys24":2645,"sells24":1649,"vol24":157096778.73,"liq":555343.53,"fdv":6410515,"price":0.00641,"boosts":0},{"ts":1789772002471,"holders":8549,"top10_pct":22.81743770434173,"lp_locked_pct":0,"buys24":2622,"sells24":1454,"vol24":157030638.57,"liq":498312.3,"fdv":5090113,"price":0.00509,"boosts":0},{"ts":1789794138815,"holders":8690,"top10_pct":22.9636751012857,"lp_locked_pct":0,"buys24":2470,"sells24":1247,"vol24":37028754.55,"liq":497240.32,"fdv":4949083,"price":0.004949,"boosts":0}],"live":{"price":0.005401749173363004,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.005390612791972438,"pool_fee_percentage":null,"pool_created_at":"2026-08-13T12:29:40Z","fdv_usd":5198213.277658017,"market_cap_usd":5198213.277658017,"price_change_percentage":{"m5":6.068551857757757,"h1":10.319506524155333,"h6":5.34882822291855,"h24":-22.9995563001635},"transactions":{"m5":{"buys":2,"sells":2,"buyers":2,"sellers":null},"h1":{"buys":56,"sells":17,"buyers":25,"sellers":null},"h6":{"buys":552,"sells":245,"buyers":246,"sellers":null},"h24":{"buys":3384,"sells":1964,"buyers":1052,"sellers":null}},"volume_usd":{"m5":140.05437938295606,"h1":8850.093467059232,"h6":119650.35514175933,"h24":904232.790593435},"reserve_in_usd":121218.5479207335,"pool_name":"RAYCAT / SOL","dex":"stonkfun","holders":7240,"organic":76.03386347459565,"organicLabel":"medium","topHoldersPct":18.84355402884844,"tags":["token-2022","unknown"]},"tok":{"name":"Raydium Cat","image_url":"https://gateway.irys.xyz/B77x6QzyvAbwR6RXZyQajSN6TppjKsRxTa5YfVqCss5W","total_supply":964308415.0653639},"ticks":[[1789723399879,0.0070537585371463676],[1789723460506,0.007411471288398316],[1789723521002,0.007411471288398316],[1789723581742,0.007411471288398316],[1789723642312,0.00737267703084306],[1789723702880,0.006941091799037449],[1789723763567,0.007314667897619122],[1789723824267,0.007314667897619122],[1789723884794,0.007331359907499895],[1789723945318,0.007328606299033971],[1789724005773,0.007349986387663507],[1789724066406,0.007375053867484072],[1789724127080,0.007312384007663749],[1789724187723,0.00723971408608597],[1789724248204,0.007640631900083498],[1789724308899,0.007640631900083498],[1789724369558,0.007220063166036306],[1789724430312,0.007224301658082296],[1789724490873,0.007601430928651541],[1789724551641,0.007596902809238324],[1789724612302,0.007623810043920094],[1789724673078,0.007623810043920094],[1789724733683,0.007460060760369145],[1789724794417,0.007862009478212926],[1789724854948,0.007566563314891931],[1789724915574,0.00753397188664013],[1789724976286,0.007390901848840207],[1789725037083,0.007666713981191914],[1789725097497,0.0076184590127919075],[1789725158104,0.007624730154230379],[1789725218851,0.007598975686489748],[1789725279448,0.00757129250237775],[1789725340230,0.007120669195703862],[1789725400997,0.007497143255609032],[1789725461609,0.007371526590555469],[1789725521949,0.007387730340071076],[1789725582783,0.007387730340071076],[1789725643545,0.007108895204090857],[1789725704180,0.007107774363969769],[1789725764888,0.007381281045553485],[1789725825474,0.007112441715894003],[1789725886141,0.007077237148676321],[1789725946789,0.007372523614729417],[1789726007566,0.007342256008308152],[1789726068307,0.007374820990242544],[1789726128780,0.007364581992423768],[1789726189448,0.007638871516881679],[1789726250213,0.007045273596410285],[1789726310801,0.007348826727075983],[1789726371494,0.007024415152655752],[1789726432258,0.007005700396833358],[1789726493075,0.007386836241862607],[1789726553805,0.007029285190538181],[1789726614174,0.007379416577540775],[1789726674785,0.007038837420441742],[1789726735491,0.00738151647277832],[1789726796163,0.00738151647277832],[1789726856837,0.007424766865108313],[1789726917383,0.007060874155793198],[1789726978153,0.007443197299352297],[1789727038810,0.007487437655952093],[1789727099461,0.007487437655952093],[1789727160314,0.007487437655952093],[1789727221045,0.0071340911123028055],[1789727281729,0.007486949211267512],[1789727342338,0.007053193686976614],[1789727403146,0.007373179833508749],[1789727463791,0.007440505552210568],[1789727524405,0.007442222531809522],[1789727585026,0.0070907141166507825],[1789727645775,0.007093899116983006],[1789727706511,0.007089641833336722],[1789727767269,0.007465674737653063],[1789727828063,0.007162468821744139],[1789727888693,0.0075233299170457905],[1789727949190,0.007489021201947234],[1789728009898,0.007527999675613248],[1789728070499,0.0071756295343278365],[1789728131045,0.007540844723692768],[1789728191826,0.007540844723692768],[1789728252476,0.007540844723692768],[1789728313315,0.00753348462276158],[1789728374117,0.007086399678142129],[1789728434717,0.0074378764871371435],[1789728495561,0.0074243491740061665],[1789728556141,0.007096134023409671],[1789728616288,0.007051660989319237],[1789728677076,0.007427705523117455],[1789728737933,0.007404681959355323],[1789728798656,0.007378041318601689],[1789728859257,0.007303597572116386],[1789728919915,0.0069704371935429355],[1789728980702,0.007275498944050945],[1789729041471,0.0072523791933735374],[1789729102146,0.00726246821600194],[1789729162622,0.00693210641929364],[1789729223242,0.006888437122783003],[1789729283797,0.006897528622455011],[1789729344626,0.007257097958405361],[1789729405363,0.00725748373362357],[1789729465821,0.007265434918071558],[1789729526611,0.00733081759673264],[1789729587222,0.007276077327210768],[1789729647823,0.007302293546656992],[1789729708390,0.007248020872352419],[1789729768987,0.007355762440345501],[1789729829474,0.007033855230768095],[1789729890130,0.0073839526596174805],[1789729950866,0.007371917981562475],[1789730011489,0.0070079171208041685],[1789730072083,0.00735178900130173],[1789730132856,0.006988923403923936],[1789730193397,0.006879560929048235],[1789730254180,0.006876586471735966],[1789730314867,0.006923133847035988],[1789730375402,0.007349772783395726],[1789730435848,0.006987856749342497],[1789730496502,0.007325715291442127],[1789730556946,0.007342426324445974],[1789730617777,0.0073822940653998775],[1789730678322,0.007385962771341097],[1789730739151,0.007357969194545929],[1789730799929,0.007341478882338792],[1789730860746,0.006896347053911945],[1789730921120,0.006898870462738092],[1789730981809,0.006905941782003747],[1789731042368,0.007261656565125895],[1789731103126,0.007296349936028458],[1789731163762,0.007251770712275372],[1789731224287,0.007626608851127252],[1789731284782,0.007637224019918229],[1789731345564,0.0076649152111317575],[1789731406116,0.007662742492707618],[1789731466977,0.007662869559065377],[1789731527634,0.007292032370239093],[1789731588452,0.007664537600295237],[1789731649028,0.007289016869131722],[1789731709767,0.0072053599740250366],[1789731770413,0.007494803567419515],[1789731831100,0.007498152636479851],[1789731891770,0.007485787064981139],[1789731952534,0.007468690658370626],[1789732013149,0.007470344699170382],[1789732073627,0.007477818260910038],[1789732134325,0.007477818260910038],[1789732195112,0.007499674649118568],[1789732255569,0.007501892800191229],[1789732316267,0.007514659442677204],[1789732376755,0.007164178850974036],[1789732437427,0.007156364137298234],[1789732498164,0.007548648739868419],[1789732558635,0.00716783695342749],[1789732619113,0.00753611241860154],[1789732679658,0.0075161545283152],[1789732740329,0.007531268431128518],[1789732800857,0.00761265541928444],[1789732861573,0.007608828869906935],[1789732922097,0.007614504167992],[1789732982659,0.0072012692083792415],[1789733043393,0.007127415629105321],[1789733104204,0.007556172374269841],[1789733164632,0.0075769291277987],[1789733225381,0.007197357770852904],[1789733285842,0.0075710035403528135],[1789733346429,0.007568915182534878],[1789733407037,0.00758445528216181],[1789733467844,0.007575419903597126],[1789733528541,0.007191421439587662],[1789733588898,0.0071997163262552625],[1789733649341,0.0071997163262552625],[1789733709942,0.007542889534156193],[1789733770618,0.0075917316235086145],[1789733831047,0.0076179572505315285],[1789733891718,0.007246517387292438],[1789733952492,0.007629548151986257],[1789734013028,0.007231249457191907],[1789734073769,0.007610870720072036],[1789734134433,0.0075988008005094],[1789734194878,0.007603900736294744],[1789734255636,0.007227616806326513],[1789734316262,0.007612742293331666],[1789734377036,0.007611524585972111],[1789734437612,0.007243023288126428],[1789734498197,0.007649707105791653],[1789734558749,0.007264731996770296],[1789734619196,0.007629376264091195],[1789734679918,0.007655596895967583],[1789734740493,0.007684522138436641],[1789734801072,0.007294065973760188],[1789734861795,0.0076615394724667465],[1789734922478,0.007692865827657462],[1789734982896,0.007682405570699005],[1789735043723,0.007694810041703271],[1789735104188,0.007644232531672694],[1789735164573,0.0072560832098893325],[1789735225265,0.007637295962006537],[1789735285938,0.007267789340862118],[1789735346638,0.007659746757330726],[1789735407417,0.007660217992020389],[1789735468109,0.007673381243736832],[1789735528763,0.007698690678493728],[1789735589594,0.00771202234150963],[1789735649736,0.007706308038586265],[1789735710594,0.007695012956003409],[1789735771102,0.007722220923313417],[1789735831708,0.007625366991222145],[1789735892324,0.007256221795342767],[1789735953175,0.007636261950150945],[1789736013833,0.007659385432906231],[1789736074479,0.0072950523818450606],[1789736134964,0.0075784189563078775],[1789736195511,0.007213389559962989],[1789736256247,0.00757002017364838],[1789736316778,0.007208147820720513],[1789736377551,0.0071922411618572405],[1789736438025,0.007161051604392019],[1789736498546,0.007530531154603361],[1789736559341,0.007153810724505732],[1789736620027,0.007493935348011282],[1789736680586,0.007084802359029417],[1789736741162,0.007048269112823287],[1789736801947,0.007048269112823287],[1789736862668,0.007377763424793674],[1789736923276,0.00735057499155168],[1789736984002,0.006942029950512257],[1789737044813,0.007260122390298491],[1789737105548,0.007278651784150137],[1789737166207,0.007289690712598433],[1789737226743,0.007318617103104454],[1789737287390,0.007309845771504522],[1789737347909,0.006942569686499276],[1789737408282,0.007322422159560106],[1789737469054,0.006926299406047367],[1789737529839,0.007287917052457465],[1789737590437,0.007284162389647831],[1789737651141,0.0069367139345306],[1789737711527,0.007302929126889103],[1789737772208,0.006864334672604915],[1789737832825,0.006916797038099545],[1789737893550,0.007278258584313047],[1789737954137,0.00725333143700166],[1789738014988,0.007254142911808117],[1789738075655,0.006914919060318267],[1789738135978,0.007252792055770633],[1789738196626,0.00725786846839689],[1789738257197,0.006900167737985466],[1789738317751,0.007255490298508609],[1789738378601,0.0072936733429453384],[1789738439339,0.007294533851603862],[1789738500045,0.007333388940851119],[1789738560561,0.007059868936928817],[1789738621248,0.006751026328054834],[1789738681952,0.006724269288319115],[1789738742572,0.007073307873924059],[1789738803341,0.00710008941859268],[1789738863940,0.006653427745285237],[1789738924573,0.007034421192329139],[1789738985021,0.007052846890495862],[1789739045741,0.0069876592956885485],[1789739106609,0.006652206996972331],[1789739167413,0.0071543899429827645],[1789739228140,0.007150289188980456],[1789739288925,0.007153333233304582],[1789739349725,0.006781737936524679],[1789739410234,0.007127718258854471],[1789739470699,0.006760330390018079],[1789739531215,0.006774742310832138],[1789739591964,0.0070290953735585755],[1789739652684,0.007017135903051616],[1789739713268,0.007040848212807865],[1789739773788,0.0068622449781099845],[1789739834593,0.006182996237713805],[1789739895266,0.0061074337827516575],[1789739955841,0.0064146413393338835],[1789740016403,0.006158480766057616],[1789740077132,0.0061871514793735765],[1789740137869,0.006215137445034271],[1789740198577,0.0062556656832366934],[1789740259250,0.006246058579976049],[1789740319842,0.005931470638307453],[1789740380338,0.0062918212781768925],[1789740440681,0.006218271882428901],[1789740500988,0.006244329125140415],[1789740561295,0.006254237022026928],[1789740621612,0.006250449140879518],[1789740681868,0.0062297133387533375],[1789740742287,0.006298899198787477],[1789740802625,0.0060437233535908215],[1789740863230,0.006183985708353613],[1789740923929,0.006022446230047706],[1789740984576,0.006021926708292199],[1789741045191,0.006006495486047594],[1789741105791,0.006104247028739444],[1789741166319,0.005798713794030952],[1789741226896,0.005798551750916524],[1789741287415,0.005940530845402573],[1789741348246,0.005987774067841762],[1789741408843,0.005986344997275547],[1789741469618,0.006585994656778074],[1789741530383,0.00658552180096433],[1789741591202,0.006726562815419485],[1789741651658,0.006769364005377103],[1789741712266,0.006752693201482694],[1789741773044,0.006773248195469583],[1789741833400,0.006578742597055636],[1789741893667,0.006234364253782002],[1789741953877,0.00627037212706024],[1789742014242,0.006193042094302579],[1789742074514,0.006143004675440826],[1789742134816,0.006154363398429444],[1789742195196,0.006219019452957271],[1789742255894,0.005915713473327718],[1789742316514,0.006195175840325423],[1789742377239,0.0059460028719263746],[1789742437685,0.006254005810298971],[1789742498514,0.005982336676295783],[1789742559011,0.006306137246438648],[1789742619615,0.006315510513075846],[1789742680401,0.006345395319644422],[1789742741136,0.006022961032105094],[1789742801805,0.006407271915592884],[1789742862592,0.006109489650886115],[1789742923471,0.006195129474366999],[1789742984028,0.0061794646550141445],[1789743044745,0.006488161613475451],[1789743105396,0.006492864541397358],[1789743165790,0.00650303486607676],[1789743226180,0.006503985031250003],[1789743286430,0.0065134455898010575],[1789743346808,0.006064891844221572],[1789743407027,0.0061640819292639905],[1789743467243,0.006472664636496526],[1789743527488,0.006153491470857255],[1789743587693,0.006464558691238722],[1789743648065,0.006474813351877996],[1789743708351,0.006505435169231279],[1789743768934,0.006332330502034391],[1789743829756,0.0063473902119959855],[1789743890497,0.006352216309380581],[1789743950790,0.00632163008564477],[1789744011087,0.006275656583430543],[1789744071434,0.005978056436285858],[1789744131800,0.006278982639135791],[1789744192088,0.005535202921719224],[1789744252587,0.005828278951407359],[1789744313305,0.0058432809515216195],[1789744373972,0.005844989767295528],[1789744434831,0.005846560748766663],[1789744495326,0.006036860000669841],[1789744556094,0.005775898406640793],[1789744616389,0.006092884152704872],[1789744677060,0.006109182944129571],[1789744737594,0.006152654067098057],[1789744797919,0.006263246402112201],[1789744858298,0.0063543495976017324],[1789744918462,0.0063315314397674],[1789744978792,0.006323720690781093],[1789745039034,0.00636699979177506],[1789745099534,0.006297567709338319],[1789745160295,0.006297579088485446],[1789745221010,0.00632861352830443],[1789745281446,0.006363546623860069],[1789745342088,0.006046979087962575],[1789745402751,0.006342984713029964],[1789745463402,0.005996845752564202],[1789745523735,0.0063052278454075635],[1789745584287,0.006130307970613957],[1789745644877,0.006492816163101752],[1789745705596,0.006492816163101752],[1789745766305,0.006459375625039963],[1789745826634,0.006475323018379865],[1789745886919,0.006290229684499808],[1789745947228,0.0064790929613068446],[1789746007434,0.006509676965264474],[1789746067870,0.006626639575930646],[1789746128334,0.006618249417424515],[1789746189075,0.006295889751676495],[1789746249670,0.006616213719544013],[1789746310313,0.006612572012614859],[1789746370572,0.006636953480845402],[1789746430809,0.006628081343995498],[1789746490982,0.006626504547597286],[1789746551182,0.006625339866277047],[1789746611453,0.006651327040151562],[1789746671741,0.006336758823354105],[1789746732098,0.00634173219400998],[1789746792376,0.006368276000291555],[1789746852867,0.006717259838384309],[1789746913480,0.006724137463557467],[1789746974257,0.006726543902415787],[1789747034818,0.006716829206611724],[1789747095327,0.006714101388368328],[1789747155978,0.006719714142709737],[1789747216586,0.006755181352661618],[1789747277303,0.006260915620071423],[1789747338043,0.006448220455835607],[1789747398827,0.006461468111099231],[1789747459485,0.006461468111099231],[1789747520088,0.0064833484560221505],[1789747580425,0.006152024477451222],[1789747640695,0.00648894935653509],[1789747700946,0.006428267535881088],[1789747761278,0.006456234471737009],[1789747821462,0.006152245057853705],[1789747882159,0.0064438793818605644],[1789747942843,0.006432730305644306],[1789748003509,0.006438435850568222],[1789748064205,0.006435213267037782],[1789748124873,0.0061302477686682256],[1789748185390,0.006461682194567999],[1789748246157,0.006553159062978248],[1789748306817,0.006235547930036565],[1789748367063,0.006624704250718905],[1789748427398,0.006467464967151189],[1789748487806,0.006451529531874882],[1789748548143,0.006262557219686948],[1789748608351,0.006313865394744501],[1789748668642,0.006282514777957667],[1789748729358,0.006162037811183747],[1789748790126,0.00592545730479119],[1789748850854,0.0061711635413909055],[1789748911648,0.006161499986560566],[1789748972165,0.005931896424483838],[1789749032722,0.006150140210063495],[1789749093229,0.006202854331931367],[1789749153906,0.00622002007010025],[1789749214292,0.005880880122953434],[1789749274549,0.006209633538673543],[1789749334826,0.006243311896891113],[1789749395141,0.005955043705580439],[1789749455561,0.005991073631950104],[1789749515878,0.006294425722652135],[1789749576435,0.006314416728944018],[1789749637071,0.006292690663339415],[1789749697828,0.006345645403066827],[1789749758289,0.0063030349619061145],[1789749818855,0.00642876741299437],[1789749879551,0.006447776334993863],[1789749940391,0.006144073433651192],[1789750001108,0.006144073433651192],[1789750061639,0.006176409860615256],[1789750122162,0.006474513807539543],[1789750182869,0.0064605968664527055],[1789750243516,0.006165130830314934],[1789750304074,0.00645766321640792],[1789750364779,0.0061579601460029715],[1789750425598,0.006098873142215112],[1789750486228,0.006105478714951014],[1789750546941,0.006450584719197442],[1789750607629,0.006446081890576848],[1789750668298,0.006436779988163841],[1789750729055,0.006121114420362764],[1789750789569,0.006121368601011022],[1789750850210,0.006430046643929817],[1789750910746,0.006448857238872059],[1789750971427,0.0064637152760906],[1789751031779,0.00646025992155339],[1789751092136,0.006112206613882032],[1789751152482,0.0064782192297166055],[1789751212912,0.006474265084067441],[1789751273219,0.006478554047708995],[1789751333466,0.006499387557312672],[1789751393773,0.006483882090041374],[1789751454010,0.0061642595190637105],[1789751514646,0.006496784422700574],[1789751575486,0.006174365729426596],[1789751636230,0.006195952322230597],[1789751696652,0.006501777672737241],[1789751757479,0.006171590246767907],[1789751818056,0.00650185363489388],[1789751878754,0.006168761742174892],[1789751939350,0.006513527457945736],[1789751999741,0.006537172847047626],[1789752060026,0.006549496386236129],[1789752120454,0.006613035250591949],[1789752180805,0.006583484755251032],[1789752241086,0.006592744968306607],[1789752301503,0.006595671260439658],[1789752361850,0.006576031916406836],[1789752422509,0.006584404325252549],[1789752483206,0.006664813859002968],[1789752544023,0.0063161167066962355],[1789752604643,0.0063161167066962355],[1789752665248,0.006637773797805542],[1789752725920,0.006637773797805542],[1789752786573,0.006336767148915792],[1789752846980,0.00634000447628706],[1789752907622,0.006314046124016549],[1789752968264,0.006321556430540727],[1789753028900,0.006625186345029629],[1789753089198,0.006661253095732516],[1789753149505,0.006687302747111585],[1789753209863,0.0066290854190836366],[1789753270249,0.006662174073161398],[1789753330597,0.006357286807587467],[1789753390925,0.006709054174398914],[1789753451251,0.006871678426285267],[1789753511653,0.007048341511017119],[1789753571933,0.006888086692137552],[1789753632194,0.0077803462626507],[1789753692488,0.007355363367369607],[1789753752730,0.007712130372275558],[1789753813141,0.007966001036414315],[1789753873489,0.007797730254067438],[1789753933699,0.007612522402102233],[1789753994025,0.007506763295535875],[1789754054320,0.007120426595254058],[1789754114618,0.007504295221918933],[1789754174951,0.007132025821429787],[1789754235200,0.0071217588130167925],[1789754295490,0.0074611396006543755],[1789754355669,0.007460200102542856],[1789754415891,0.007442431632557276],[1789754476030,0.00716209570446214],[1789754536365,0.007076519481538129],[1789754596687,0.007033790203959217],[1789754657025,0.00704355826872501],[1789754717278,0.006999145056183823],[1789754777616,0.006995208578415535],[1789754837942,0.006994132403402521],[1789754898161,0.006994132576890899],[1789754958480,0.007002931367822526],[1789755018763,0.0070982688899445395],[1789755079094,0.007104253307354391],[1789755139529,0.007121987735522035],[1789755199726,0.006910924403142322],[1789755259998,0.006926375407938866],[1789755320230,0.006923304700819103],[1789755380491,0.006932502485892859],[1789755440784,0.006961094117406852],[1789755501256,0.0069488168102121075],[1789755561911,0.006950631685676875],[1789755622589,0.00694678675596199],[1789755683233,0.007026503460891914],[1789755743800,0.007026219315613113],[1789755804626,0.006631408126511614],[1789755865382,0.00693768642344898],[1789755925741,0.006946810694336831],[1789755986031,0.006593205872555102],[1789756046335,0.006934712715906827],[1789756106583,0.0069404508603833235],[1789756166900,0.006879553826297358],[1789756237156,0.006868133614353337],[1789756297589,0.006840399927534988],[1789756357706,0.006793550977495118],[1789756418045,0.006793550977495118],[1789756478365,0.006483048088445775],[1789756538728,0.0068015308565541836],[1789756598931,0.006811457337770394],[1789756659312,0.006813024632061298],[1789756719569,0.00676651607117773],[1789756779859,0.0067634546850418985],[1789756840193,0.006575638761833337],[1789756900470,0.006833789626061925],[1789756960862,0.006843304882500926],[1789757021529,0.0068306536765989625],[1789757082044,0.006501622535775622],[1789757142549,0.006818741337046167],[1789757203247,0.006309739977015401],[1789757263715,0.006477612764587555],[1789757324391,0.006473535433910192],[1789757384999,0.006629525813949365],[1789757445457,0.006445908277487735],[1789757506010,0.0066164797226369605],[1789757566590,0.006613066665003342],[1789757626908,0.006613066665003342],[1789757687190,0.0066095368280792224],[1789757747544,0.006417367550737297],[1789757807888,0.006629404367842352],[1789757868236,0.006419889031395349],[1789757928542,0.006670301534618418],[1789757988898,0.00641341677772185],[1789758049314,0.006665271399015121],[1789758109694,0.0067293307295845164],[1789758169862,0.006723494685945769],[1789758230029,0.006417990536760278],[1789758290426,0.006721152436392265],[1789758350775,0.006400695491797319],[1789758411061,0.006737214440519117],[1789758471472,0.006386233847277576],[1789758531735,0.0067325684857106475],[1789758592061,0.0064034668704065325],[1789758652399,0.0064034668704065325],[1789758712808,0.006740352312895219],[1789758773123,0.006742224255460551],[1789758833512,0.006447054556503535],[1789758893762,0.006774999811698739],[1789758954074,0.0065290007159901015],[1789759014412,0.006825508037180513],[1789759074722,0.006485334484781948],[1789759135066,0.006851294828469681],[1789759195431,0.006848236419023196],[1789759255666,0.006867987318007242],[1789759315902,0.006573463983920014],[1789759376124,0.006881284374007642],[1789759436402,0.006910758645539603],[1789759496757,0.006895988754032541],[1789759557044,0.00652437904543079],[1789759617421,0.006895550183293143],[1789759677708,0.0068888801957963436],[1789759737948,0.006890364058720439],[1789759798226,0.006593097345469039],[1789759858529,0.0065994442326536935],[1789759918847,0.0065069171461255996],[1789759979116,0.006489301624060646],[1789760039441,0.006489301624060646],[1789760099707,0.006489301624060646],[1789760160091,0.00649529501965659],[1789760220462,0.006840701953542369],[1789760280569,0.006842906079368191],[1789760340780,0.006857853453221092],[1789760401053,0.0068688381242975275],[1789760461430,0.006523179944628887],[1789760521738,0.006845579645642158],[1789760582042,0.006835334590331096],[1789760642241,0.006854365970586062],[1789760702690,0.006854365970586062],[1789760763099,0.006488934965218268],[1789760823624,0.0068383419396687885],[1789760884444,0.006833436202094974],[1789760945079,0.006833800132646931],[1789761005656,0.006497444084851695],[1789761066165,0.006819875816433646],[1789761126700,0.006433082692385897],[1789761187425,0.006433082692385897],[1789761248108,0.006824564655667219],[1789761308672,0.006452003996349642],[1789761369449,0.006797182804391763],[1789761430179,0.006461068660165296],[1789761490635,0.006728096123489207],[1789761551218,0.006718793305648213],[1789761611919,0.006717938810378261],[1789761672616,0.0067281627969240625],[1789761733467,0.006386227283719822],[1789761794075,0.006739668093584997],[1789761854646,0.006758875117237122],[1789761915136,0.006758875117237122],[1789761975779,0.006767207452247136],[1789762036609,0.006767823871851705],[1789762097259,0.006767823871851705],[1789762157867,0.006449135894969841],[1789762218593,0.006449135894969841],[1789762279358,0.006767341760530903],[1789762340005,0.006767341760530903],[1789762400482,0.00643835021751625],[1789762461291,0.00644101042862637],[1789762522128,0.0064487982063098186],[1789762582646,0.0064487982063098186],[1789762643415,0.00646683319186141],[1789762704182,0.006484790906596501],[1789762764727,0.006498952839942218],[1789762825390,0.006184359249410084],[1789762885735,0.006184359249410084],[1789762946481,0.0064252349603485396],[1789763007124,0.006138632464545467],[1789763067939,0.006432396772161568],[1789763128644,0.006444882075436835],[1789763189355,0.006456680414331958],[1789763249741,0.006135775838297098],[1789763310531,0.00642034622786949],[1789763371120,0.006095085328729477],[1789763431647,0.006128358019428624],[1789763492256,0.006109637810916109],[1789763552880,0.006444615044236311],[1789763613169,0.006444615044236311],[1789763673444,0.006260158597964285],[1789763733650,0.006260158597964285],[1789763793977,0.00625643712982702],[1789763854360,0.00625643712982702],[1789763914742,0.00626232156087031],[1789763975099,0.00626232156087031],[1789764035502,0.006271109213622279],[1789764096006,0.006254973001182983],[1789764156382,0.005930238569694775],[1789764216605,0.006254732528015312],[1789764276924,0.006254732528015312],[1789764337241,0.006254732528015312],[1789764397588,0.006259510996831178],[1789764457894,0.006170813436745285],[1789764518153,0.0062028465726979955],[1789764578360,0.006202647722566332],[1789764638756,0.006202647722566332],[1789764699004,0.006225067014911042],[1789764759362,0.006225067014911042],[1789764819529,0.006245976528587696],[1789764879792,0.0062466032087016505],[1789764940143,0.0059463867757762415],[1789765000481,0.006257581867434634],[1789765060847,0.006248417068825097],[1789765121172,0.006274407138453077],[1789765181461,0.005965244638823118],[1789765241609,0.0062831104640288],[1789765301837,0.006288624862599502],[1789765362625,0.005924147710961255],[1789765423121,0.006158070749664259],[1789765483858,0.00615458395057121],[1789765544525,0.00615458395057121],[1789765604872,0.006202389418885155],[1789765665150,0.006234965728553091],[1789765725470,0.006234965728553091],[1789765785776,0.006213556356295632],[1789765846089,0.006131925619294414],[1789765906359,0.006112001090162868],[1789765966738,0.006117689126880366],[1789766027366,0.005816672421179482],[1789766087954,0.005807174669394703],[1789766148540,0.005807402819307526],[1789766209292,0.005810643447808518],[1789766269562,0.005768028767725971],[1789766329941,0.0060206112561637755],[1789766390131,0.005742258554054024],[1789766450455,0.0057394072998998],[1789766510840,0.00572765486926488],[1789766571230,0.005727494296308662],[1789766631534,0.005729597718945794],[1789766691894,0.005735969955434179],[1789766752236,0.005735969955434179],[1789766812494,0.0057355505078845355],[1789766872786,0.0058654329799929525],[1789766933153,0.005607128830478353],[1789766993390,0.005606666576385931],[1789767053716,0.005629011380166595],[1789767113934,0.005634567026482436],[1789767174332,0.005327904722149323],[1789767234578,0.005648080745450339],[1789767294876,0.005602781150258074],[1789767355153,0.005329682568273936],[1789767415480,0.0056399434836611525],[1789767475757,0.005634432455593184],[1789767536056,0.005470724514701283],[1789767596339,0.0054820530818518445],[1789767656620,0.005505195564546373],[1789767716906,0.005535228079031891],[1789767777190,0.005569875847829277],[1789767837543,0.005569875847829277],[1789767897877,0.0055485815308013295],[1789767958075,0.005290548325664743],[1789768018452,0.00555626356942257],[1789768078790,0.005288431553601342],[1789768139070,0.005598516608183312],[1789768199373,0.005362023437213025],[1789768259661,0.005641343225645472],[1789768319908,0.005357123076425303],[1789768380342,0.005637832230659992],[1789768440662,0.005625788714343083],[1789768500775,0.0056159778392208485],[1789768561492,0.005627282307553719],[1789768622181,0.005650094530748121],[1789768682718,0.005644390785903897],[1789768743285,0.0056656089013407745],[1789768803745,0.005389378334133885],[1789768864421,0.0056696640386049175],[1789768925177,0.005676079259295998],[1789768985999,0.0056759646160377325],[1789769046342,0.005670779490111133],[1789769107041,0.0054718805312723],[1789769167866,0.005483767054514062],[1789769228441,0.005680444983966662],[1789769289075,0.005680774930466889],[1789769349488,0.005457616777329458],[1789769409937,0.005447754719111203],[1789769470642,0.005668428865701738],[1789769531121,0.005678662555749706],[1789769591384,0.0057077590418042985],[1789769651536,0.005714052122963402],[1789769711809,0.005453932559952878],[1789769772145,0.005774599130294986],[1789769832463,0.00572999270410199],[1789769892692,0.0057657856899244],[1789769953048,0.005465696043861132],[1789770013800,0.005468267612079724],[1789770074471,0.005468519544929551],[1789770135052,0.005733358549323188],[1789770195757,0.00532449942917767],[1789770256415,0.005465012086827193],[1789770317279,0.0054009799214389245],[1789770377786,0.005078201890470108],[1789770438635,0.005122110186279924],[1789770499186,0.005125741202294313],[1789770559601,0.0051393788036151866],[1789770620097,0.005142198308800701],[1789770680534,0.005148400595526263],[1789770741011,0.004864134081336297],[1789770801794,0.005094028078681544],[1789770862444,0.005096283437167116],[1789770923236,0.005094476658403612],[1789770983850,0.004872853999930911],[1789771044457,0.005098738432409454],[1789771105244,0.005101237875835405],[1789771165959,0.004830291222063964],[1789771226487,0.004946446202146899],[1789771287156,0.004949107457309803],[1789771347685,0.004811062160922482],[1789771408230,0.0049511510754231035],[1789771468546,0.00499637378676968],[1789771529255,0.004802298844513502],[1789771589903,0.005073181329958316],[1789771650664,0.004818580653067551],[1789771711226,0.0048150350226363586],[1789771771816,0.005065356068434246],[1789771832532,0.005132052872700352],[1789771893079,0.004874952160637643],[1789771953516,0.005134369231656952],[1789772014287,0.0051342903547305216],[1789772074837,0.005161224413860457],[1789772135197,0.004908325627081479],[1789772195297,0.0051747051662764994],[1789772255491,0.005194806755828485],[1789772315802,0.004974269542885638],[1789772376175,0.004961747990479785],[1789772436553,0.0052238738174966316],[1789772496846,0.004984631277355804],[1789772557057,0.005237670862316798],[1789772617494,0.005247709671825821],[1789772677848,0.005237823252429347],[1789772738079,0.004985416960880509],[1789772798450,0.0049839299843651005],[1789772858935,0.005240531603518901],[1789772919671,0.005240531603518901],[1789772980167,0.005323255372172642],[1789773040781,0.005325152787805958],[1789773101162,0.005317285743847586],[1789773161520,0.005349959088126225],[1789773221856,0.00507897063892382],[1789773282250,0.005075108211568563],[1789773342481,0.005064736422275704],[1789773402748,0.005074940896799781],[1789773463129,0.00541441304570221],[1789773523262,0.00541441304570221],[1789773583639,0.005148902802269081],[1789773643977,0.005163239547271241],[1789773704413,0.005408346583422812],[1789773764590,0.005403731183676987],[1789773824918,0.005405172243055176],[1789773885649,0.005123841392507922],[1789773946315,0.0053777662789018296],[1789774007166,0.005367288838903348],[1789774067658,0.005110141784273769],[1789774128275,0.005370112946991883],[1789774189090,0.0051103507641500085],[1789774249654,0.0051103507641500085],[1789774310397,0.005390061027425232],[1789774371080,0.005390061027425232],[1789774431645,0.005382480327652236],[1789774492246,0.0052564034583821645],[1789774552723,0.005024945586367311],[1789774613373,0.005234845415215827],[1789774674001,0.005229832402089248],[1789774734795,0.004922513591617398],[1789774795371,0.0051558248599723865],[1789774855599,0.005144246849143844],[1789774915815,0.005126608910762148],[1789774976093,0.005132096730611616],[1789775036411,0.005126896615743551],[1789775096691,0.0051315517349939345],[1789775157092,0.0051248884518027395],[1789775217471,0.00520017436173817],[1789775277837,0.004944108068489206],[1789775338175,0.005188538963433036],[1789775398631,0.005188538963433036],[1789775459329,0.005217418486324048],[1789775520178,0.004956375094214241],[1789775580835,0.005213358075091724],[1789775641210,0.00494855602541353],[1789775701661,0.005226486161527863],[1789775762432,0.004931572167803356],[1789775823192,0.004877163162878248],[1789775883894,0.004877163162878248],[1789775944660,0.004877163162878248],[1789776005471,0.005097822325375593],[1789776065759,0.005139891058165218],[1789776126373,0.005141654738907564],[1789776187026,0.005162771380445863],[1789776247755,0.005157053700954306],[1789776308410,0.0051621860202644455],[1789776369029,0.005065034514771856],[1789776429647,0.005101438229058757],[1789776490446,0.005146011097810621],[1789776551079,0.004902193862510975],[1789776611752,0.0051511786981878515],[1789776672306,0.005157672160177715],[1789776732908,0.005155034031524744],[1789776793521,0.0051364191358267966],[1789776854140,0.004880282294399269],[1789776914919,0.004880282294399269],[1789776975500,0.005152963191114992],[1789777036023,0.0051359751136881],[1789777096767,0.005165646937277093],[1789777157366,0.005165646937277093],[1789777218197,0.005165646937277093],[1789777278576,0.005165646937277093],[1789777339267,0.004931498036621756],[1789777399680,0.005179783065059228],[1789777460420,0.004938842460065199],[1789777521075,0.004935135726198949],[1789777581829,0.005201662675428785],[1789777642436,0.005208753252278915],[1789777703160,0.0052025528330169315],[1789777763918,0.0052025528330169315],[1789777824453,0.005202945810303731],[1789777884703,0.005221679259687803],[1789777945086,0.0052255573955322845],[1789778005438,0.005245826695593973],[1789778065722,0.004986148747688614],[1789778126088,0.005244589009593735],[1789778186273,0.005196249267601349],[1789778246684,0.0052019943779457595],[1789778307291,0.005149334244041581],[1789778367699,0.0051198293706604375],[1789778428500,0.005091593126464221],[1789778489071,0.00488943158214678],[1789778549821,0.005082169923110161],[1789778610428,0.00509547852353013],[1789778671137,0.004873911844201491],[1789778731793,0.005078912203180008],[1789778792442,0.005087821251833891],[1789778852878,0.005305403156912127],[1789778913644,0.005083702343752192],[1789778974441,0.005340713628586828],[1789779035197,0.005364090947545753],[1789779095600,0.005345580731902599],[1789779156374,0.005234266440955015],[1789779216869,0.005243221982063456],[1789779277257,0.005260832404253286],[1789779337904,0.00527741795849546],[1789779398307,0.005279484379901735],[1789779458861,0.005018349366044156],[1789779519640,0.005279021744113216],[1789779580062,0.005009571232037204],[1789779640749,0.0049963841953030485],[1789779701457,0.005266150867398295],[1789779762145,0.005349203092513052],[1789779822712,0.005364478173359713],[1789779883139,0.005368708342724947],[1789779943607,0.005090561982508548],[1789780004456,0.0051923350051805645],[1789780065124,0.005473834647728978],[1789780125674,0.005470442415792115],[1789780186188,0.005470442415792115],[1789780246593,0.005486672128008376],[1789780307330,0.005481226169010288],[1789780368138,0.005214061308843305],[1789780428475,0.0054743566788400784],[1789780488870,0.00547303334488279],[1789780549223,0.005486148839719842],[1789780609475,0.005502731139322821],[1789780669789,0.005502731139322821],[1789780729999,0.005490924072515229],[1789780790327,0.005490924072515229],[1789780850576,0.005476190957848676],[1789780910950,0.005478615699028267],[1789780971337,0.0054693705112291375],[1789781031627,0.005515259291999922],[1789781091942,0.0052716433822375145],[1789781152278,0.005629763556895965],[1789781212636,0.005633019071469514],[1789781272885,0.005697207400935963],[1789781333230,0.005697207400935963],[1789781393508,0.0053200921109792495],[1789781453845,0.0056153625632814905],[1789781514122,0.005668636494208984],[1789781574359,0.005749137884676811],[1789781634606,0.005527435565714429],[1789781695032,0.005812293046393419],[1789781755301,0.005502451919929929],[1789781815555,0.005779433871412395],[1789781875864,0.005779433871412395],[1789781936202,0.005498460065605365],[1789781996539,0.005481285586470128],[1789782056857,0.005481285586470128],[1789782117098,0.005749268862541562],[1789782177484,0.00549185718901765],[1789782237662,0.005765930521979925],[1789782297936,0.00577866835923039],[1789782358183,0.005502177988361482],[1789782418410,0.005781376759227857],[1789782478592,0.005806625243697538],[1789782539014,0.005781621838351622],[1789782599312,0.005781621838351622],[1789782659669,0.005781621838351622],[1789782719947,0.005791800178390838],[1789782780212,0.005468205981159062],[1789782840546,0.0054176003449675466],[1789782900857,0.005714435727201651],[1789782961089,0.005356055630980665],[1789783021237,0.005283963188264363],[1789783081565,0.005202009653369709],[1789783141921,0.00548165983001864],[1789783202082,0.005217552357306558],[1789783262393,0.005217552357306558],[1789783322684,0.0054796091686894555],[1789783382973,0.005182114299006805],[1789783443380,0.005186770356460715],[1789783503737,0.0051888276208391804],[1789783564065,0.005475604416256836],[1789783624362,0.005192062109610165],[1789783684538,0.005460479954445285],[1789783744861,0.00519497238292704],[1789783805002,0.00519497238292704],[1789783865268,0.005527119097867938],[1789783925473,0.005527119097867938],[1789783985653,0.005158933595338211],[1789784045780,0.005158933595338211],[1789784106139,0.005408587886157024],[1789784166374,0.005390105061327055],[1789784226752,0.005390105061327055],[1789784286984,0.005390105061327055],[1789784347156,0.005364914642753377],[1789784407313,0.005364914642753377],[1789784467570,0.005364914642753377],[1789784527810,0.005369664458158841],[1789784587984,0.005369664458158841],[1789784648216,0.005238727277493196],[1789784708499,0.005236903200521015],[1789784768846,0.005236903200521015],[1789784829193,0.00522091577083989],[1789784889494,0.00522091577083989],[1789784949816,0.00522647423294812],[1789785010074,0.005223840649426172],[1789785070422,0.005230411620785542],[1789785130789,0.005238398712309033],[1789785190956,0.004992397819457384],[1789785251270,0.00526751441226845],[1789785311603,0.00526751441226845],[1789785371801,0.00501436340108939],[1789785432123,0.005278759693294183],[1789785492351,0.005275721018050954],[1789785552725,0.0050217137297302325],[1789785612923,0.0050217137297302325],[1789785673162,0.005028714626637978],[1789785733489,0.0052871178723323765],[1789785793758,0.005277592291423985],[1789785853953,0.005277592291423985],[1789785914189,0.005277592291423985],[1789785974521,0.005010864078880877],[1789786034775,0.0052778621523825],[1789786094995,0.0052778621523825],[1789786155159,0.0052778621523825],[1789786215326,0.005005909175175423],[1789786275642,0.005005909175175423],[1789786335852,0.004951628334832966],[1789786396109,0.004951628334832966],[1789786456375,0.004951628334832966],[1789786516617,0.004951628334832966],[1789786576850,0.005254446399967134],[1789786637122,0.005254446399967134],[1789786697202,0.004989592427919673],[1789786757505,0.005235925755448898],[1789786817850,0.005257395299097892],[1789786878066,0.005243084834013117],[1789786938318,0.005243084834013117],[1789786998575,0.005243084834013117],[1789787058897,0.005243084834013117],[1789787119284,0.005245391644553241],[1789787179540,0.004949458648294681],[1789787239837,0.0052467143272200865],[1789787300083,0.004992845785439038],[1789787360425,0.004992845785439038],[1789787420528,0.004992845785439038],[1789787480848,0.005244040117970122],[1789787541082,0.005241375724022439],[1789787601329,0.0049737012123989],[1789787661486,0.005218303614821604],[1789787721803,0.005218303614821604],[1789787782171,0.005218303614821604],[1789787842484,0.004934490816898785],[1789787902765,0.004888113972421681],[1789787962989,0.00512983444435139],[1789788023234,0.004869739306570744],[1789788083417,0.004869739306570744],[1789788143741,0.005116917656232378],[1789788204120,0.005123258855658754],[1789788264366,0.005131614249420615],[1789788324564,0.005134802846316784],[1789788384927,0.005134802846316784],[1789788445217,0.005136488425086817],[1789788505466,0.005136488425086817],[1789788565713,0.005136488425086817],[1789788625979,0.005135633517440718],[1789788686206,0.004880364635957932],[1789788746385,0.005137770337040978],[1789788806651,0.005135499368262147],[1789788866895,0.005107742943950597],[1789788927182,0.004860421865705087],[1789788987462,0.005104774171066377],[1789789047758,0.005106050222743171],[1789789108098,0.005111787578038456],[1789789168439,0.0051126194957028985],[1789789228718,0.0051156743957642085],[1789789288959,0.0051156743957642085],[1789789349293,0.004791965500835486],[1789789409491,0.004793436192097984],[1789789469744,0.005057562982561082],[1789789529984,0.005057562982561082],[1789789590367,0.005030050568020277],[1789789650716,0.005058305137889565],[1789789710936,0.005061719768245851],[1789789771242,0.005061719768245851],[1789789831486,0.00507191194637718],[1789789891824,0.005056298637868376],[1789789952010,0.005056298637868376],[1789790012334,0.005056298637868376],[1789790072678,0.005061811527804596],[1789790133084,0.005063840098080925],[1789790193426,0.005063840098080925],[1789790253669,0.005080828283558637],[1789790313945,0.004688016739384619],[1789790374266,0.004821443513654314],[1789790434614,0.004768509714713012],[1789790494977,0.004830904965851779],[1789790555233,0.004830904965851779],[1789790615401,0.00508851827290523],[1789790675688,0.00508851827290523],[1789790735996,0.004743719463049544],[1789790796282,0.004743719463049544],[1789790856550,0.004798760795315373],[1789790916907,0.004796897545601657],[1789790977244,0.00479776362666097],[1789791037462,0.004797723828106668],[1789791097748,0.004709125374307181],[1789791158010,0.004709125374307181],[1789791218375,0.004800819363481452],[1789791278604,0.0048020741348441445],[1789791338811,0.0048014432359233085],[1789791399058,0.004800411258474164],[1789791459393,0.004803497372301033],[1789791519749,0.004983659821588354],[1789791579979,0.004755036383473032],[1789791640358,0.004846654662211792],[1789791700717,0.004727804230453727],[1789791761011,0.004727804230453727],[1789791821316,0.004727804230453727],[1789791881563,0.004954228329166033],[1789791941935,0.004954228329166033],[1789792002308,0.004954228329166033],[1789792062709,0.004954228329166033],[1789792122952,0.004912799438111142],[1789792183298,0.0046822889937422245],[1789792243531,0.004933595441815659],[1789792303874,0.004930090631805854],[1789792364081,0.004938305409492998],[1789792424418,0.0049270633993514865],[1789792484676,0.0049270633993514865],[1789792545023,0.0049034462347852924],[1789792605369,0.0046603682000227265],[1789792665657,0.004889293378931688],[1789792725795,0.004883404241802682],[1789792786120,0.004883404241802682],[1789792846387,0.004877396700278474],[1789792906716,0.004885668139700514],[1789792966962,0.00491015127294055],[1789793027079,0.0049136850764453675],[1789793087326,0.004918741808225387],[1789793147602,0.004918741808225387],[1789793207969,0.004919898472530906],[1789793268217,0.004918484437482746],[1789793328512,0.0046885906969620665],[1789793388780,0.004941162723353027],[1789793449087,0.004703013033937584],[1789793509369,0.004955927096630855],[1789793569651,0.004971332250861155],[1789793629966,0.004976612559604468],[1789793690233,0.004992335882579801],[1789793750492,0.004992335882579801],[1789793810770,0.004653960647332731],[1789793871137,0.004745197909947279],[1789793931422,0.004745197909947279],[1789793991711,0.004734721554495744],[1789794052028,0.004981353331698783],[1789794112344,0.00474942442531889],[1789794172433,0.004997182773622704],[1789794232702,0.005003432142617111],[1789794292967,0.005002864198407807],[1789794353332,0.005011981166772055],[1789794413602,0.0050094983251699286],[1789794473951,0.005039056304961242],[1789794534145,0.005009054411181106],[1789794594523,0.005012849106753067],[1789794654795,0.005012849106753067],[1789794715139,0.004762798779605483],[1789794775403,0.0050221305562951225],[1789794835751,0.0050003621503087545],[1789794896038,0.005017721455850141],[1789794956242,0.004772060931347901],[1789795016533,0.004768325566244866],[1789795076860,0.004777380994486439],[1789795137089,0.00477318705294146],[1789795197386,0.004767406134137028],[1789795257588,0.0047823909336900195],[1789795317862,0.0047823909336900195],[1789795378051,0.0047823909336900195],[1789795438403,0.004798043137873139],[1789795498741,0.0047857145373545],[1789795559007,0.004785962375130491],[1789795619338,0.005022891118288292],[1789795679606,0.005022891118288292],[1789795739819,0.005041309685708444],[1789795800217,0.005049905465386757],[1789795860576,0.005049905465386757],[1789795920811,0.005049861360268082],[1789795981189,0.005053886407408574],[1789796041405,0.005053886407408574],[1789796101762,0.005053886407408574],[1789796162051,0.00505758119429772],[1789796222262,0.00505844613410889],[1789796282573,0.00505844613410889],[1789796342892,0.00505844613410889],[1789796403067,0.00505844613410889],[1789796463299,0.004798624019900243],[1789796523555,0.00453903553126927],[1789796583778,0.004783692936610531],[1789796644045,0.0048372074621602715],[1789796704334,0.0048372074621602715],[1789796764490,0.004847643977350475],[1789796824743,0.004869427101096339],[1789796885072,0.004869003361128751],[1789796945211,0.004869003361128751],[1789797005435,0.004870482611407616],[1789797065735,0.004865770740669894],[1789797126052,0.004621918550702047],[1789797186339,0.004598818571733594],[1789797246696,0.004720521742087822],[1789797307072,0.004712885299882246],[1789797367370,0.00472327868340044],[1789797427522,0.004740738326902024],[1789797487795,0.0045790693718765355],[1789797548198,0.004590951574117443],[1789797608563,0.004601443579378526],[1789797668692,0.00462415410475733],[1789797729003,0.00462415410475733],[1789797789329,0.004391163073798092],[1789797849637,0.004617171954904431],[1789797909973,0.004600316530214556],[1789797970281,0.004300429041023828],[1789798030553,0.004517718357834466],[1789798090894,0.004539758356325671],[1789798151221,0.004694251462828623],[1789798211496,0.00453922835179079],[1789798271829,0.004543156583150323],[1789798332113,0.004544207005878159],[1789798392494,0.004556225471335026],[1789798452647,0.004561986623983346],[1789798512956,0.00456360121436738],[1789798573234,0.00456360121436738],[1789798633509,0.004426637180740441],[1789798693775,0.004640453830380012],[1789798754037,0.004642971498165171],[1789798814159,0.00464292753889204],[1789798874416,0.004688899545438656],[1789798934603,0.004685053289597061],[1789798994830,0.00471636922398828],[1789799055142,0.00472629802493801],[1789799115403,0.004502390044448777],[1789799175691,0.004727070281725951],[1789799235878,0.004717613241494297],[1789799296236,0.004712178488294077],[1789799356472,0.00472607939718735],[1789799416725,0.004493669754117725],[1789799476977,0.0047257753505478605],[1789799537304,0.0047257753505478605],[1789799597532,0.004452697067169306],[1789799657728,0.0046548119304453475],[1789799718044,0.0046548119304453475],[1789799778356,0.004671441962497288],[1789799838910,0.004671441962497288],[1789799899306,0.004686769183302429],[1789799959655,0.0047189245220403625],[1789800019902,0.004616978604285316],[1789800080197,0.004687795933835152],[1789800140483,0.004456251516385887],[1789800200638,0.004703891064082434],[1789800260928,0.004703891064082434],[1789800321173,0.004714945819185682],[1789800381474,0.004708505120935147],[1789800441970,0.004705056662011503],[1789800502637,0.004711488133797969],[1789800563366,0.004778366597267254],[1789800624002,0.004531840204026447],[1789800684747,0.004765995523838367],[1789800745434,0.004757096282970515],[1789800805991,0.004800939114946986],[1789800866380,0.004795782336590435],[1789800927038,0.004571936285047015],[1789800987546,0.00482480813570255],[1789801048042,0.004823062463422778],[1789801108810,0.004825690971847661],[1789801169413,0.0045902523374613605],[1789801229901,0.004589652814606961],[1789801290181,0.004589652814606961],[1789801351018,0.004605519681910251],[1789801411274,0.004605519681910251],[1789801471920,0.004850023932884127],[1789801532504,0.004850023932884127],[1789801593105,0.004830058816460835],[1789801653644,0.004830058816460835],[1789801714275,0.004838000330089136],[1789801775018,0.004604721693086778],[1789801835650,0.0048798699594965024],[1789801896283,0.004685290222795438],[1789801957104,0.004924476107965872],[1789802017851,0.004952491996622375],[1789802078465,0.004693775514222908],[1789802139062,0.004955549708654575],[1789802199672,0.004943166153745016],[1789802260105,0.004943166153745016],[1789802320645,0.004943166153745016],[1789802381152,0.004931614701847139],[1789802441820,0.004673947105768617],[1789802502516,0.004915046132329002],[1789802563297,0.0049667440451512355],[1789802623994,0.004980320256646132],[1789802684476,0.004973232159463735],[1789802745134,0.00498627567138223],[1789802805512,0.004996179542724582],[1789802866058,0.005039086542788615],[1789802926833,0.004739688653075215],[1789802987353,0.004739688653075215],[1789803047900,0.00500345750819512],[1789803108498,0.00500345750819512],[1789803168875,0.00500810016446618],[1789803229682,0.00500810016446618],[1789803290523,0.005025068128643243],[1789803351057,0.00478234936576095],[1789803411902,0.004770498323031841],[1789803472552,0.004770498323031841],[1789803533078,0.00478187847787205],[1789803593856,0.00478187847787205],[1789803654444,0.005038414203662442],[1789803714993,0.005038414203662442],[1789803775447,0.005050735618315756],[1789803836036,0.005050735618315756],[1789803896726,0.005050735618315756],[1789803957351,0.005050735618315756],[1789804018201,0.0048014129232929114],[1789804078622,0.004805203279282846],[1789804139290,0.004799107303149452],[1789804199766,0.004799107303149452],[1789804260462,0.005063455034102405],[1789804321171,0.005063455034102405],[1789804381848,0.005068070766586914],[1789804442535,0.005069557112879453],[1789804503062,0.004842857659269607],[1789804563599,0.005067010782466886],[1789804624375,0.005067010782466886],[1789804685063,0.005073431699639135],[1789804745281,0.005073431699639135],[1789804805817,0.005117934181409122],[1789804866465,0.005104615579909255],[1789804927273,0.005104615579909255],[1789804988123,0.005120620434903145],[1789805048837,0.005120620434903145],[1789805109285,0.005120620434903145],[1789805170012,0.005086915104035695],[1789805230469,0.005104564292298915],[1789805291104,0.005104140111605123],[1789805351494,0.004837538668333307],[1789805412253,0.004819165039001615],[1789805472708,0.005042789060572851],[1789805533275,0.005101615453386968],[1789805594110,0.0050650876632232136],[1789805654719,0.005072160376418847],[1789805714906,0.005083738350826241],[1789805775319,0.005083738350826241],[1789805835981,0.005086166140802896],[1789805896588,0.004847938542609275],[1789805957318,0.005124437275461953],[1789806017902,0.005134400930004111],[1789806078527,0.004886364127084017],[1789806139046,0.004886364127084017],[1789806199575,0.004886364127084017],[1789806260249,0.004937390478999083],[1789806320868,0.004937390478999083],[1789806381502,0.004937390478999083],[1789806442086,0.004937390478999083],[1789806502416,0.004937390478999083],[1789806562789,0.004937390478999083],[1789806623419,0.004937390478999083],[1789806683896,0.004937390478999083],[1789806744611,0.005194612184156137],[1789806804987,0.005194612184156137],[1789806865324,0.005194612184156137],[1789806925611,0.005212348180770774],[1789806985878,0.005216032273902159],[1789807046216,0.005216032273902159],[1789807106591,0.005256954014351109],[1789807166830,0.005256954014351109],[1789807227232,0.005031605624477748],[1789807287753,0.005045777917073317],[1789807348289,0.005068967296320512],[1789807408974,0.005068967296320512],[1789807469568,0.005068967296320512],[1789807530245,0.0053094630303959466],[1789807590831,0.0053094630303959466],[1789807651239,0.005306465236180068],[1789807711806,0.005344075031711172],[1789807772403,0.005360896627482454],[1789807832953,0.005424222673268186],[1789807893539,0.00540686111363171],[1789807954196,0.005421157385427337],[1789808014896,0.005437847889057993],[1789808075450,0.005437847889057993],[1789808136047,0.00542997391949893],[1789808196735,0.005441638614188264],[1789808257382,0.005441513645418967],[1789808317871,0.005455073900699714],[1789808378395,0.005455073900699714],[1789808439143,0.005455073900699714],[1789808499691,0.005466783729826538],[1789808560148,0.005454029552768759],[1789808620654,0.005454029552768759],[1789808680956,0.005438411811198831],[1789808741288,0.00544128624495777],[1789808801555,0.00544128624495777],[1789808861942,0.005166535554081939],[1789808922282,0.005166535554081939],[1789808982828,0.005166535554081939],[1789809043318,0.005130191422093707],[1789809104191,0.005130191422093707],[1789809164550,0.005130191422093707],[1789809225386,0.005414402313214705],[1789809285860,0.00532965968590658],[1789809346511,0.0053493393046084685],[1789809406979,0.005334573567105934],[1789809467695,0.005082197029711001],[1789809528432,0.0053497012238305575],[1789809588993,0.0053497012238305575],[1789809649339,0.0053497012238305575],[1789809710078,0.0053497012238305575],[1789809770820,0.005401749173363004]],"candlesSource":"candles+ticks","coin":{"sym":"RAYCAT","pool":"987VwvJZ5FRjWCY9ZwC2tRUGL8FbMT1aF4pUrT7XjPjD","token":"solana_CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL","fdv0":5628290.775426658,"liq0":113072.60804640925,"entry":0.006480549655718828,"units":14967.8661769687,"last":0.005455073900699714,"status":"open","added":1789077128691,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":28.39,"liq_at_entry":113072.60804640925,"vol_at_entry":1563669.6160325045,"name":"Raydium Cat","extra":{"holders":2746,"organic":77.25455263330521,"organicLabel":"medium","topHoldersPct":21.067236406087957,"devMints":8085,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/B77x6QzyvAbwR6RXZyQajSN6TppjKsRxTa5YfVqCss5W","buys24":3889,"sells24":3004,"traders24":1401},"entry_ts":1789080752250},"position":{"entry":0.006480549655718828,"units":14967.8661769687,"last":0.005401749173363004,"value":80.85265874844873,"pnl":-19.147341251551268,"pct":-19.147341251551264,"peakPct":128.47518873433012,"added":1789077128691,"status":"open"},"profileSource":"profile+catalog"}