{"chain":"solana","token":"CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump","row":{"chain":"solana","address":"CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump","symbol":"BURNIE","name":"Burnie Senders","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump/logo-512.png?v=mu008zvt","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeiet7ko4w3nk2aeh2m7bsrbnlgs6tqz3vmmfgxu7ieesq75e2pup44","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump/logo-64.png?v=mu008zwi","header":"https://memeswap.fun/assets/tokens/solana/CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump/header.jpg?v=mu0094do","palette":{"brand":"#f3b39d","brand2":"#24334c","bg":"#201714","fg":"#f4f1ea","accent":"#ee9577","swatches":["#24334c","#1a2538","#222e48","#1d2b45","#243451","#f3b39d"],"contrastAccentBg":7.71,"vividness":0.337,"grey":false}},"price":0.0014265699041838458,"mcap":1383278.4270296348,"fdv":1383278.4270296348,"liq":127733.56156424347,"vol24":56447.00218523886,"change":{"m5":-0.2823231568680095,"h1":-2.154576810096233,"h6":-9.306133475569938,"h24":-7.881345143242213},"txns24":{"buys":377,"sells":387},"holders":9975,"holdersSource":"token-profile","holdersUpdatedAt":1789809363066,"top5":19.928050086420555,"top20":16.6069839587185,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump","dex":"pump.fun","poolCreatedAt":"2026-04-01T17:30:59Z","tags":["verified","moonshot-verified","meme","token-2022"],"book":"solana","entry":0.0020643693043237714,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-32.96873751416223,"decimals":6,"spark":[0.0015486221617132018,0.00153150194051516,0.001532955211754877,0.0015367280310802655,0.0015552445838477736,0.0015593717575530304,0.0015375174798504716,0.0015358883480747025,0.001542185520768025,0.001574145994059582,0.0015343736840970322,0.0015076476398860452,0.00152831207075369,0.0015500346058453887,0.0015636310716069658,0.0015626428953970236,0.0015417742680299278,0.0015412125369539253,0.0015654555669807133,0.0015760512387039767,0.001589019737931835,0.0016525031454709051,0.0015982909153877606,0.0014710457152884967,0.0015089111914974138,0.001537551997179346,0.001600485166693873,0.0015795101199872416,0.0015806783849213193,0.0015636153594148026,0.0015632842074488644,0.0015492610861650435,0.001548648678252914,0.0015477567729148109,0.0015302602156961323,0.001526381543532681,0.0015420992799979325,0.0015729508056639893,0.0015304427276460468,0.0014693349683673309,0.0014584550782989949,0.0014484048554696987,0.0014566975599223993,0.0014538778686092552,0.001475615035497016,0.0014584526972519938,0.0014464883133480113,0.001442890639232878,0.0014336622950441647],"metaTs":1789809734451,"profileTs":1789809363066,"statsSrc":"cache","heat":9,"heatRank":380,"heatRankChain":149},"updatedAt":1789809778944,"book":"solana","profile":{"sym":"BURNIE","token":"CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump","pool":"CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump","updatedAt":1789809363066,"errors":{"goplus":"The operation was aborted due to timeout","gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CGEDT9QZDvv","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CGEDT9QZDvv"},"name":"Burnie Senders","decimals":6,"supply":969653448.437931,"holdersCount":9975,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1775185717000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"HG2j7fs3pfZkJfjXfeEGcuULbUh8U8xo4HCyHJgb79eu","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","transferHook":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001435,"fdv":1391875,"mcap":1391875,"liq":245788.61,"liqAll":257587.36999999994,"pairs":10,"vol":{"h24":53430.83,"h6":9719.03,"h1":436.67,"m5":0},"priceChange":{"m5":-0.2823231568680095,"h1":-0.13,"h6":-7.04,"h24":-5.42},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":6},"h6":{"buys":41,"sells":52},"h24":{"buys":223,"sells":213}},"pairCreatedAt":1775185717000,"dex":"pumpswap","labels":[],"buyRatio24":0.5114678899082569},"social":{"websites":[{"url":"https://burniesenders.com/","label":"Website"}],"socials":[{"url":"https://x.com/BurnieSendersX","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/7TlTkQLRcg92oYfR?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/-KGXTzR0FpzztM56?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1775264950188},{"type":"tokenProfile","status":"approved","ts":1775188609651}],"paidPromos":1},"holders":{"top1":8.789332408109457,"top10":27.793335273316572,"top20":36.53503404513906,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[],"top5":19.928050086420555},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787777453387,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1385.448449596,"bonded":0,"devSold":0,"ageToPeakSec":43.149},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5tYFviFWQRKV9BJSTHGitbdqEYC1BGUgRUDnSADUXqJP","balance":85226064.789906,"pct":8.789332408109457,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"7YeCaAqhzhtRio1mddqaQzhvWRWXEsm4GSyfm4VwDsvL","balance":42840957.025398,"pct":4.418171986539408,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"EHg7Bstm9yioqHMWTTA1hs6f6L15vqybwfB4S5FPfhEZ","balance":23925782.455669,"pct":2.4674570584173536,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"5jgzWMQzcNZAk7gLqKpxAab3XNJdM6E63GZLPqaspMfd","balance":22454667,"pct":2.3157414678587984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"58gqgnsK7sEpxTpJxb6s4xie7i8STH6k9SggJZ7mzoHH","balance":18785553.598442,"pct":1.9373471654955385,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"4emJiZaL9HgbGM7G6ciK9piFUvuwoVWudtgVfnws36qf","balance":17498578.170617,"pct":1.8046218676173884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"A1w4HSb7XHhdsr4F8kDT3quVEGEp8pL8jLr9QRBxJB9S","balance":16969696,"pct":1.7500784457929206,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"rWNJUNBMzqSwo22JJ723v3GKUcVgjp7xuZ5iYD8udPX","balance":15000000,"pct":1.5469444288744953,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"Hv3nANwFgU84grTFnxUeN9R7QfpVsAu41HTDRPAxzeiY","balance":14424752.925829,"pct":1.4876194117668167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6YtSGY75yFmRKnWj59hGptsh8KdfsWZUXTYneXWzzoxG","balance":12372981.947769,"pct":1.2760210328443968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"vqgg7zh1WNfezG9UBvgk3jWBtczno9DS9mjH8qarn71","balance":10008973.854973,"pct":1.0322217562467308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HP8v5MX1U5vSExaz3fPD3YVMRJ2kSqD6J1xmQSdgDgTd","balance":10000060.388957,"pct":1.0313025138070366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"Hd6ppNBaAW9HqT41wdwppQBhdcEBJbHJKCqQHr5UU3xC","balance":10000000,"pct":1.0312962859163302,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"78ApABphhRQWGTYNhMZmai7ScACaQ3As8ToBZJsS3iVa","balance":9435061.549926,"pct":0.9730343933830657,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"AF3rHXf2AJES185iS6Y9ekcvWLUdZugQ3UCextmMxm5e","balance":8890114.922376,"pct":0.9168342500815713,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"FVpbYHBk6LiZ64LJKfzbyRWSLg445zYHjnRtTPEEQ3rV","balance":7932064.282807,"pct":0.8180308434508439,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"EQenjp7JfgSj8C81qPUjopgJRdU3V2J1qeodoLxWkdkD","balance":7515190.637195,"pct":0.7750388192092383,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"GHit2JosucUuXMwd4bPmBvrUF9pyNyL5KvSFyLHDemwh","balance":7363170.44119,"pct":0.7593610328568153,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"6HJetMbdHBuk3mLUainxAPpBpWzDgYbHGTS2TqDAUSX2","balance":6968352.18175,"pct":0.7186435723995732,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"AnPfUUDoZNTe4YP46EhzSBqXLDxWSMX94c24HEyvLMWq","balance":6651195.333859,"pct":0.6859353044712813,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0015486221617132018,"h":0.0015486221617132018,"l":0.0015486221617132018,"c":0.0015486221617132018,"v":0},{"ts":1789723500000,"o":0.0015486221617132018,"h":0.0015486221617132018,"l":0.0015486221617132018,"c":0.0015486221617132018,"v":0},{"ts":1789723800000,"o":0.0015486221617132018,"h":0.0015486221617132018,"l":0.0015486221617132018,"c":0.0015486221617132018,"v":0},{"ts":1789724100000,"o":0.0015486221617132018,"h":0.0015486221617132018,"l":0.0015486221617132018,"c":0.0015486221617132018,"v":0},{"ts":1789724400000,"o":0.0015206446252487283,"h":0.0015206446252487283,"l":0.0015080683855802867,"c":0.0015080683855802867,"v":0},{"ts":1789724700000,"o":0.0015080683855802867,"h":0.0015269012145783679,"l":0.0015080683855802867,"c":0.0015269012145783679,"v":0},{"ts":1789725000000,"o":0.0015269012145783679,"h":0.0015335156367622745,"l":0.0015269012145783679,"c":0.0015335156367622745,"v":0},{"ts":1789725300000,"o":0.0015335156367622745,"h":0.0015335156367622745,"l":0.001520950149151753,"c":0.001520950149151753,"v":0},{"ts":1789725600000,"o":0.001520950149151753,"h":0.001520950149151753,"l":0.001520950149151753,"c":0.001520950149151753,"v":0},{"ts":1789725900000,"o":0.001520950149151753,"h":0.001520950149151753,"l":0.001520950149151753,"c":0.001520950149151753,"v":0},{"ts":1789726200000,"o":0.0015406666751484898,"h":0.0015406666751484898,"l":0.0015406666751484898,"c":0.0015406666751484898,"v":0},{"ts":1789726500000,"o":0.0015406666751484898,"h":0.0015406666751484898,"l":0.0015406666751484898,"c":0.0015406666751484898,"v":0},{"ts":1789726800000,"o":0.0015406666751484898,"h":0.0015406666751484898,"l":0.0015406666751484898,"c":0.0015406666751484898,"v":0},{"ts":1789727100000,"o":0.0015406666751484898,"h":0.001542967552163404,"l":0.0015262826474173301,"c":0.0015262826474173301,"v":0},{"ts":1789727400000,"o":0.0015262826474173301,"h":0.0015262826474173301,"l":0.0015262826474173301,"c":0.0015262826474173301,"v":0},{"ts":1789727700000,"o":0.0015262826474173301,"h":0.0015262826474173301,"l":0.0015262826474173301,"c":0.0015262826474173301,"v":0},{"ts":1789728000000,"o":0.0015262826474173301,"h":0.0015262826474173301,"l":0.0015262826474173301,"c":0.0015262826474173301,"v":0},{"ts":1789728300000,"o":0.0015262826474173301,"h":0.0015665615853676944,"l":0.0015262826474173301,"c":0.0015665615853676944,"v":0},{"ts":1789728600000,"o":0.0015665615853676944,"h":0.0015665615853676944,"l":0.001541312493976334,"c":0.001541312493976334,"v":0},{"ts":1789728900000,"o":0.001541312493976334,"h":0.001541312493976334,"l":0.0015392445058923867,"c":0.0015392445058923867,"v":0},{"ts":1789729200000,"o":0.0015392445058923867,"h":0.0015392445058923867,"l":0.0015343562949733038,"c":0.0015343562949733038,"v":0},{"ts":1789729500000,"o":0.0015503622171818357,"h":0.0015503622171818357,"l":0.001543808136473199,"c":0.001543808136473199,"v":0},{"ts":1789729800000,"o":0.001548749991490335,"h":0.001548749991490335,"l":0.001548749991490335,"c":0.001548749991490335,"v":0},{"ts":1789730100000,"o":0.001548749991490335,"h":0.0015715349526541711,"l":0.001548749991490335,"c":0.0015715349526541711,"v":0},{"ts":1789730400000,"o":0.0015715349526541711,"h":0.0015715349526541711,"l":0.0015715349526541711,"c":0.0015715349526541711,"v":0},{"ts":1789730700000,"o":0.0015715349526541711,"h":0.0015715349526541711,"l":0.0015715349526541711,"c":0.0015715349526541711,"v":0},{"ts":1789731000000,"o":0.0015715349526541711,"h":0.0015715349526541711,"l":0.0015715349526541711,"c":0.0015715349526541711,"v":0},{"ts":1789731300000,"o":0.0015715349526541711,"h":0.0015715349526541711,"l":0.0015608724110768755,"c":0.0015608724110768755,"v":0},{"ts":1789731600000,"o":0.0015608724110768755,"h":0.0015609293958902025,"l":0.0015608724110768755,"c":0.0015609293958902025,"v":0},{"ts":1789731900000,"o":0.0015609293958902025,"h":0.0015609293958902025,"l":0.0015466988475282657,"c":0.0015466988475282657,"v":0},{"ts":1789732200000,"o":0.0015466988475282657,"h":0.0015529268755929595,"l":0.0015466988475282657,"c":0.0015529268755929595,"v":0},{"ts":1789732500000,"o":0.0015529268755929595,"h":0.0015529268755929595,"l":0.0015529268755929595,"c":0.0015529268755929595,"v":0},{"ts":1789732800000,"o":0.0015529268755929595,"h":0.0015529268755929595,"l":0.0015521114121255617,"c":0.001552187056901429,"v":0},{"ts":1789733100000,"o":0.001552187056901429,"h":0.001552187056901429,"l":0.0015405900012115837,"c":0.0015405900012115837,"v":0},{"ts":1789733400000,"o":0.0015405900012115837,"h":0.0015470198669680403,"l":0.0015303259842473214,"c":0.0015470198669680403,"v":0},{"ts":1789733700000,"o":0.0015295664197972308,"h":0.0015295664197972308,"l":0.0015295664197972308,"c":0.0015295664197972308,"v":0},{"ts":1789734000000,"o":0.0015295664197972308,"h":0.0015295664197972308,"l":0.0015295664197972308,"c":0.0015295664197972308,"v":0},{"ts":1789734300000,"o":0.0015295664197972308,"h":0.001530884102272685,"l":0.0015295664197972308,"c":0.001530884102272685,"v":0},{"ts":1789734600000,"o":0.001530884102272685,"h":0.001547821224446293,"l":0.001530884102272685,"c":0.001547821224446293,"v":0},{"ts":1789734900000,"o":0.0015332632342739921,"h":0.0015347991762680142,"l":0.0015332632342739921,"c":0.0015347991762680142,"v":0},{"ts":1789735200000,"o":0.0015347991762680142,"h":0.0015536190578944705,"l":0.0015347991762680142,"c":0.0015536190578944705,"v":0},{"ts":1789735500000,"o":0.0015350268331879985,"h":0.0015350268331879985,"l":0.0015350268331879985,"c":0.0015350268331879985,"v":0},{"ts":1789735800000,"o":0.0015350268331879985,"h":0.0015350268331879985,"l":0.0015350268331879985,"c":0.0015350268331879985,"v":0},{"ts":1789736100000,"o":0.0015317799025644898,"h":0.001547972504406015,"l":0.0015317799025644898,"c":0.001547972504406015,"v":0},{"ts":1789736400000,"o":0.001547972504406015,"h":0.001547972504406015,"l":0.001547972504406015,"c":0.001547972504406015,"v":0},{"ts":1789736700000,"o":0.001547972504406015,"h":0.001547972504406015,"l":0.001547972504406015,"c":0.001547972504406015,"v":0},{"ts":1789737000000,"o":0.001547972504406015,"h":0.001547972504406015,"l":0.001547972504406015,"c":0.001547972504406015,"v":0},{"ts":1789737300000,"o":0.001547972504406015,"h":0.001547972504406015,"l":0.001547972504406015,"c":0.001547972504406015,"v":0},{"ts":1789737600000,"o":0.001547972504406015,"h":0.001547972504406015,"l":0.0015262713157635534,"c":0.0015262713157635534,"v":0},{"ts":1789737900000,"o":0.0015262713157635534,"h":0.0015262713157635534,"l":0.0015262713157635534,"c":0.0015262713157635534,"v":0},{"ts":1789738200000,"o":0.0015262713157635534,"h":0.0015590205686314938,"l":0.0015262713157635534,"c":0.0015590205686314938,"v":0},{"ts":1789738500000,"o":0.0015590205686314938,"h":0.0015590205686314938,"l":0.0015590205686314938,"c":0.0015590205686314938,"v":0},{"ts":1789738800000,"o":0.0015590205686314938,"h":0.0015590205686314938,"l":0.0015590205686314938,"c":0.0015590205686314938,"v":0},{"ts":1789739100000,"o":0.0015590205686314938,"h":0.0016022029195394902,"l":0.0015590205686314938,"c":0.0016022029195394902,"v":0},{"ts":1789739400000,"o":0.0016022029195394902,"h":0.0016022029195394902,"l":0.0016022029195394902,"c":0.0016022029195394902,"v":0},{"ts":1789739700000,"o":0.0016022029195394902,"h":0.001613612028590472,"l":0.0016022029195394902,"c":0.0016088738142485647,"v":0},{"ts":1789740000000,"o":0.0015785332330102517,"h":0.0015889702083154908,"l":0.0015785332330102517,"c":0.0015889702083154908,"v":0},{"ts":1789740300000,"o":0.0015889702083154908,"h":0.001596897369995665,"l":0.0015771521695979646,"c":0.0015785703808152299,"v":0},{"ts":1789740600000,"o":0.0015785703808152299,"h":0.0015793626739846272,"l":0.0015504667257982443,"c":0.0015504667257982443,"v":0},{"ts":1789740900000,"o":0.0014878245820178955,"h":0.0014915770386852618,"l":0.0014878245820178955,"c":0.0014915770386852618,"v":0},{"ts":1789741200000,"o":0.0014702974511184412,"h":0.0014714397742758654,"l":0.0014702974511184412,"c":0.0014714397742758654,"v":0},{"ts":1789741500000,"o":0.0015048427601728452,"h":0.0015048427601728452,"l":0.0015048427601728452,"c":0.0015048427601728452,"v":0},{"ts":1789741800000,"o":0.0015109414060365154,"h":0.0015109414060365154,"l":0.0014920405360815668,"c":0.0014920405360815668,"v":0},{"ts":1789742100000,"o":0.0014920405360815668,"h":0.0014920405360815668,"l":0.0014920405360815668,"c":0.0014920405360815668,"v":0},{"ts":1789742400000,"o":0.0014920405360815668,"h":0.0014920405360815668,"l":0.0014920405360815668,"c":0.0014920405360815668,"v":0},{"ts":1789742700000,"o":0.0014920405360815668,"h":0.0015034577219789607,"l":0.0014920405360815668,"c":0.0015034577219789607,"v":0},{"ts":1789743000000,"o":0.0015309081493290386,"h":0.0015309081493290386,"l":0.0015309081493290386,"c":0.0015309081493290386,"v":0},{"ts":1789743300000,"o":0.0015309081493290386,"h":0.0015309081493290386,"l":0.0015309081493290386,"c":0.0015309081493290386,"v":0},{"ts":1789743600000,"o":0.0015309081493290386,"h":0.0015309081493290386,"l":0.0015097742476476732,"c":0.0015097742476476732,"v":0},{"ts":1789743900000,"o":0.0015097742476476732,"h":0.001524846256928425,"l":0.0015097742476476732,"c":0.001524846256928425,"v":0},{"ts":1789744200000,"o":0.001524846256928425,"h":0.001533256006097214,"l":0.001524846256928425,"c":0.001533256006097214,"v":0},{"ts":1789744500000,"o":0.001533256006097214,"h":0.0015467871171720511,"l":0.001533256006097214,"c":0.0015467871171720511,"v":0},{"ts":1789744800000,"o":0.0015325895382448053,"h":0.0015325895382448053,"l":0.0015325895382448053,"c":0.0015325895382448053,"v":0},{"ts":1789745100000,"o":0.0015325895382448053,"h":0.0015325895382448053,"l":0.0015325895382448053,"c":0.0015325895382448053,"v":0},{"ts":1789745400000,"o":0.0015325895382448053,"h":0.0015467407586914846,"l":0.0015325895382448053,"c":0.0015467407586914846,"v":0},{"ts":1789745700000,"o":0.0015467407586914846,"h":0.0015467407586914846,"l":0.0015467407586914846,"c":0.0015467407586914846,"v":0},{"ts":1789746000000,"o":0.0015467407586914846,"h":0.001558112340922068,"l":0.0015467407586914846,"c":0.001558112340922068,"v":0},{"ts":1789746300000,"o":0.001558112340922068,"h":0.0015767092041327972,"l":0.001558112340922068,"c":0.0015767092041327972,"v":0},{"ts":1789746600000,"o":0.0015538933043648768,"h":0.0015538933043648768,"l":0.0015531228689540963,"c":0.0015531228689540963,"v":0},{"ts":1789746900000,"o":0.0015531228689540963,"h":0.0015531228689540963,"l":0.0015531228689540963,"c":0.0015531228689540963,"v":0},{"ts":1789747200000,"o":0.0015531228689540963,"h":0.0015531228689540963,"l":0.0015531228689540963,"c":0.0015531228689540963,"v":0},{"ts":1789747500000,"o":0.0015531228689540963,"h":0.0015736677500179524,"l":0.0015531228689540963,"c":0.0015736677500179524,"v":0},{"ts":1789747800000,"o":0.0015736677500179524,"h":0.0015736677500179524,"l":0.0015736677500179524,"c":0.0015736677500179524,"v":0},{"ts":1789748100000,"o":0.0015736677500179524,"h":0.001575802756192313,"l":0.0015554587218780272,"c":0.001575802756192313,"v":0},{"ts":1789748400000,"o":0.001575802756192313,"h":0.001575802756192313,"l":0.0015562147877957544,"c":0.0015562147877957544,"v":0},{"ts":1789748700000,"o":0.00155332668942919,"h":0.0015704548652812856,"l":0.00155332668942919,"c":0.0015704548652812856,"v":0},{"ts":1789749000000,"o":0.0015704548652812856,"h":0.0015704548652812856,"l":0.0015531019425060301,"c":0.0015557126282993749,"v":0},{"ts":1789749300000,"o":0.0015557126282993749,"h":0.0015769417654369715,"l":0.0015557126282993749,"c":0.0015769417654369715,"v":0},{"ts":1789749600000,"o":0.0015616088519588677,"h":0.0015616088519588677,"l":0.0015616088519588677,"c":0.0015616088519588677,"v":0},{"ts":1789749900000,"o":0.0015616088519588677,"h":0.0015849725352038147,"l":0.0015616088519588677,"c":0.0015698872635904137,"v":0},{"ts":1789750200000,"o":0.0015698872635904137,"h":0.001584798975300886,"l":0.0015460072626601565,"c":0.0015460072626601565,"v":0},{"ts":1789750500000,"o":0.0015460072626601565,"h":0.0015460072626601565,"l":0.0015458704639148882,"c":0.0015458704639148882,"v":0},{"ts":1789750800000,"o":0.0015458704639148882,"h":0.0015458704639148882,"l":0.0015390017103069991,"c":0.0015390017103069991,"v":0},{"ts":1789751100000,"o":0.0015390017103069991,"h":0.0015390017103069991,"l":0.001530585428994367,"c":0.001530585428994367,"v":0},{"ts":1789751400000,"o":0.001530585428994367,"h":0.0015458859016496648,"l":0.001530585428994367,"c":0.0015458859016496648,"v":0},{"ts":1789751700000,"o":0.0015458859016496648,"h":0.0015458859016496648,"l":0.0015458859016496648,"c":0.0015458859016496648,"v":0},{"ts":1789752000000,"o":0.0015458859016496648,"h":0.0015458859016496648,"l":0.0015458859016496648,"c":0.0015458859016496648,"v":0},{"ts":1789752300000,"o":0.0015458859016496648,"h":0.0015458859016496648,"l":0.0015458859016496648,"c":0.0015458859016496648,"v":0},{"ts":1789752600000,"o":0.0015458859016496648,"h":0.0015458859016496648,"l":0.0015334317370138632,"c":0.0015334317370138632,"v":0},{"ts":1789752900000,"o":0.0015334317370138632,"h":0.0015334317370138632,"l":0.0015334317370138632,"c":0.0015334317370138632,"v":0},{"ts":1789753200000,"o":0.0015334317370138632,"h":0.0015348122953476775,"l":0.0015334317370138632,"c":0.0015348122953476775,"v":0},{"ts":1789753500000,"o":0.0015346782197149683,"h":0.001555128035359643,"l":0.0015322087971424,"c":0.001555128035359643,"v":0},{"ts":1789753800000,"o":0.001555128035359643,"h":0.001555128035359643,"l":0.0015374079182098096,"c":0.0015374079182098096,"v":0},{"ts":1789754100000,"o":0.0015374079182098096,"h":0.0015773091434436732,"l":0.0015374079182098096,"c":0.0015773091434436732,"v":0},{"ts":1789754400000,"o":0.0015773091434436732,"h":0.0015805044385531378,"l":0.0015634551595044286,"c":0.0015805044385531378,"v":0},{"ts":1789754700000,"o":0.0015805044385531378,"h":0.0015805044385531378,"l":0.001562172249390703,"c":0.001562172249390703,"v":0},{"ts":1789755000000,"o":0.001561479494617672,"h":0.001561479494617672,"l":0.0015590369432277767,"c":0.0015590369432277767,"v":0},{"ts":1789755300000,"o":0.0015590369432277767,"h":0.001560638091703118,"l":0.0015590369432277767,"c":0.0015604308187782755,"v":0},{"ts":1789755600000,"o":0.0015604308187782755,"h":0.001560978943540866,"l":0.0015604308187782755,"c":0.001560978943540866,"v":0},{"ts":1789755900000,"o":0.001561072605414581,"h":0.001561072605414581,"l":0.0015592453530109014,"c":0.0015592453530109014,"v":0},{"ts":1789756200000,"o":0.0015755247312687745,"h":0.0015755247312687745,"l":0.0015580639391986949,"c":0.0015580639391986949,"v":0},{"ts":1789756500000,"o":0.0015936907566080811,"h":0.0015936907566080811,"l":0.001588119216872688,"c":0.001588119216872688,"v":0},{"ts":1789756800000,"o":0.001588119216872688,"h":0.001588119216872688,"l":0.001563107962736034,"c":0.001563107962736034,"v":0},{"ts":1789757100000,"o":0.001563107962736034,"h":0.0015799463855332427,"l":0.0015612683310305424,"c":0.0015612683310305424,"v":0},{"ts":1789757400000,"o":0.0015794704331474718,"h":0.0015794704331474718,"l":0.0015794704331474718,"c":0.0015794704331474718,"v":0},{"ts":1789757700000,"o":0.0015794704331474718,"h":0.0015794704331474718,"l":0.0015788007691344985,"c":0.0015788007691344985,"v":0},{"ts":1789758000000,"o":0.0015788007691344985,"h":0.0015788007691344985,"l":0.0015588627684937366,"c":0.0015588627684937366,"v":0},{"ts":1789758300000,"o":0.0015588627684937366,"h":0.0015588627684937366,"l":0.0015588627684937366,"c":0.0015588627684937366,"v":0},{"ts":1789758600000,"o":0.0015588627684937366,"h":0.0015847702428184798,"l":0.0015588627684937366,"c":0.0015847702428184798,"v":0},{"ts":1789758900000,"o":0.0015687791738243997,"h":0.0015896557165659775,"l":0.0015687791738243997,"c":0.001573372033765895,"v":0},{"ts":1789759200000,"o":0.001573372033765895,"h":0.0016400911502701214,"l":0.001573372033765895,"c":0.0016400911502701214,"v":0},{"ts":1789759500000,"o":0.0016400911502701214,"h":0.0016479153613521977,"l":0.0016400911502701214,"c":0.0016479153613521977,"v":0},{"ts":1789759800000,"o":0.0016479153613521977,"h":0.0016632884834487593,"l":0.0016479153613521977,"c":0.0016632884834487593,"v":0},{"ts":1789760100000,"o":0.0016632884834487593,"h":0.0016632884834487593,"l":0.0016468819858612386,"c":0.0016468819858612386,"v":0},{"ts":1789760400000,"o":0.0016607209617819003,"h":0.0016607209617819003,"l":0.001641758277651996,"c":0.001641758277651996,"v":0},{"ts":1789760700000,"o":0.001641758277651996,"h":0.001643662210222627,"l":0.001641758277651996,"c":0.001643662210222627,"v":0},{"ts":1789761000000,"o":0.001643662210222627,"h":0.0016639472104940185,"l":0.001643662210222627,"c":0.0016639472104940185,"v":0},{"ts":1789761300000,"o":0.0016639472104940185,"h":0.0016639472104940185,"l":0.0016639472104940185,"c":0.0016639472104940185,"v":0},{"ts":1789761600000,"o":0.0016430262963420916,"h":0.0016430262963420916,"l":0.001628006621201646,"c":0.001628006621201646,"v":0},{"ts":1789761900000,"o":0.0016243228335974071,"h":0.0016243228335974071,"l":0.0016169231801425172,"c":0.0016169231801425172,"v":0},{"ts":1789762200000,"o":0.0016169231801425172,"h":0.0016306468918648063,"l":0.0016096144732332177,"c":0.0016096144732332177,"v":0},{"ts":1789762500000,"o":0.0016096144732332177,"h":0.0016096144732332177,"l":0.0016096144732332177,"c":0.0016096144732332177,"v":0},{"ts":1789762800000,"o":0.0016081902782376398,"h":0.0016081902782376398,"l":0.0015539388518030768,"c":0.0015539388518030768,"v":0},{"ts":1789763100000,"o":0.0015539388518030768,"h":0.0015539388518030768,"l":0.0014827684678059678,"c":0.0014840830932450271,"v":0},{"ts":1789763400000,"o":0.001483480648289666,"h":0.001483480648289666,"l":0.001466956068755778,"c":0.001466956068755778,"v":0},{"ts":1789763700000,"o":0.001466956068755778,"h":0.001466956068755778,"l":0.001466956068755778,"c":0.001466956068755778,"v":0},{"ts":1789764000000,"o":0.001466956068755778,"h":0.001466956068755778,"l":0.001466956068755778,"c":0.001466956068755778,"v":0},{"ts":1789764300000,"o":0.001466956068755778,"h":0.001466956068755778,"l":0.001466956068755778,"c":0.001466956068755778,"v":0},{"ts":1789764600000,"o":0.001471135214436841,"h":0.001471135214436841,"l":0.0014682206365668666,"c":0.0014682206365668666,"v":0},{"ts":1789764900000,"o":0.0014682206365668666,"h":0.0014844866703493738,"l":0.0014682206365668666,"c":0.0014844866703493738,"v":0},{"ts":1789765200000,"o":0.0014844866703493738,"h":0.001484865211596913,"l":0.0014844866703493738,"c":0.001484865211596913,"v":0},{"ts":1789765500000,"o":0.001484865211596913,"h":0.0014984153921783103,"l":0.001484865211596913,"c":0.0014984153921783103,"v":0},{"ts":1789765800000,"o":0.0014984153921783103,"h":0.0014984153921783103,"l":0.0014984153921783103,"c":0.0014984153921783103,"v":0},{"ts":1789766100000,"o":0.0014984153921783103,"h":0.0015203038559957161,"l":0.0014984153921783103,"c":0.0015203038559957161,"v":0},{"ts":1789766400000,"o":0.0015203038559957161,"h":0.0015519479553712278,"l":0.0015203038559957161,"c":0.0015519479553712278,"v":0},{"ts":1789766700000,"o":0.0015519479553712278,"h":0.0015519479553712278,"l":0.0015407984729782006,"c":0.0015407984729782006,"v":0},{"ts":1789767000000,"o":0.0015407984729782006,"h":0.0015407984729782006,"l":0.0015407984729782006,"c":0.0015407984729782006,"v":0},{"ts":1789767300000,"o":0.0015407984729782006,"h":0.0015407984729782006,"l":0.001537691888289556,"c":0.001537691888289556,"v":0},{"ts":1789767600000,"o":0.001537691888289556,"h":0.001537691888289556,"l":0.001537691888289556,"c":0.001537691888289556,"v":0},{"ts":1789767900000,"o":0.001537691888289556,"h":0.001537691888289556,"l":0.0015354680790814605,"c":0.0015354680790814605,"v":0},{"ts":1789768200000,"o":0.0015354680790814605,"h":0.0015354680790814605,"l":0.0015354680790814605,"c":0.0015354680790814605,"v":0},{"ts":1789768500000,"o":0.0015354680790814605,"h":0.0015354680790814605,"l":0.0015354680790814605,"c":0.0015354680790814605,"v":0},{"ts":1789768800000,"o":0.0015343420815115637,"h":0.0016204176124320713,"l":0.0015343420815115637,"c":0.0016204176124320713,"v":0},{"ts":1789769100000,"o":0.0016204176124320713,"h":0.0016204176124320713,"l":0.0016085725178140884,"c":0.0016085725178140884,"v":0},{"ts":1789769400000,"o":0.0016085725178140884,"h":0.0016085725178140884,"l":0.0016085725178140884,"c":0.0016085725178140884,"v":0},{"ts":1789769700000,"o":0.0016085725178140884,"h":0.0016085725178140884,"l":0.0016085725178140884,"c":0.0016085725178140884,"v":0},{"ts":1789770000000,"o":0.0016123037894310065,"h":0.0016123037894310065,"l":0.0015874754694565516,"c":0.0015874754694565516,"v":0},{"ts":1789770300000,"o":0.0015874754694565516,"h":0.0015874754694565516,"l":0.001576919820439556,"c":0.001576919820439556,"v":0},{"ts":1789770600000,"o":0.001576919820439556,"h":0.0015819042996040725,"l":0.001576919820439556,"c":0.0015819042996040725,"v":0},{"ts":1789770900000,"o":0.0015819042996040725,"h":0.0015827812356410188,"l":0.0015819042996040725,"c":0.0015827812356410188,"v":0},{"ts":1789771200000,"o":0.0015827812356410188,"h":0.0015827812356410188,"l":0.0015644489592539351,"c":0.0015644489592539351,"v":0},{"ts":1789771500000,"o":0.0015644489592539351,"h":0.001582112246911994,"l":0.0015644489592539351,"c":0.001582112246911994,"v":0},{"ts":1789771800000,"o":0.001582112246911994,"h":0.001582112246911994,"l":0.001582112246911994,"c":0.001582112246911994,"v":0},{"ts":1789772100000,"o":0.001582112246911994,"h":0.001582112246911994,"l":0.001582112246911994,"c":0.001582112246911994,"v":0},{"ts":1789772400000,"o":0.001582112246911994,"h":0.001582112246911994,"l":0.001582112246911994,"c":0.001582112246911994,"v":0},{"ts":1789772700000,"o":0.001582112246911994,"h":0.001582112246911994,"l":0.001582112246911994,"c":0.001582112246911994,"v":0},{"ts":1789773000000,"o":0.001582112246911994,"h":0.001586748102879026,"l":0.001582112246911994,"c":0.001586748102879026,"v":0},{"ts":1789773300000,"o":0.001586748102879026,"h":0.001586748102879026,"l":0.001586748102879026,"c":0.001586748102879026,"v":0},{"ts":1789773600000,"o":0.001586748102879026,"h":0.001586748102879026,"l":0.0015686822075751952,"c":0.0015686822075751952,"v":0},{"ts":1789773900000,"o":0.0015686822075751952,"h":0.0015686822075751952,"l":0.0015686822075751952,"c":0.0015686822075751952,"v":0},{"ts":1789774200000,"o":0.0015686822075751952,"h":0.0015686822075751952,"l":0.0015686822075751952,"c":0.0015686822075751952,"v":0},{"ts":1789774500000,"o":0.0015686822075751952,"h":0.0015686822075751952,"l":0.0015686822075751952,"c":0.0015686822075751952,"v":0},{"ts":1789774800000,"o":0.0015686822075751952,"h":0.0015686822075751952,"l":0.0015647254105447595,"c":0.0015649227309860734,"v":0},{"ts":1789775100000,"o":0.0015649227309860734,"h":0.0015649227309860734,"l":0.0015566594456107043,"c":0.0015566594456107043,"v":0},{"ts":1789775400000,"o":0.0015566594456107043,"h":0.0015566594456107043,"l":0.0015566594456107043,"c":0.0015566594456107043,"v":0},{"ts":1789775700000,"o":0.0015566594456107043,"h":0.0015566594456107043,"l":0.0015566594456107043,"c":0.0015566594456107043,"v":0},{"ts":1789776000000,"o":0.0015566594456107043,"h":0.0015566594456107043,"l":0.0015566594456107043,"c":0.0015566594456107043,"v":0},{"ts":1789776300000,"o":0.0015667376859018216,"h":0.0015667376859018216,"l":0.0015484087936825815,"c":0.0015651041645433246,"v":0},{"ts":1789776600000,"o":0.0015651041645433246,"h":0.0015651041645433246,"l":0.0015651041645433246,"c":0.0015651041645433246,"v":0},{"ts":1789776900000,"o":0.0015651041645433246,"h":0.0015651041645433246,"l":0.0015651041645433246,"c":0.0015651041645433246,"v":0},{"ts":1789777200000,"o":0.0015651041645433246,"h":0.0015651041645433246,"l":0.0015651041645433246,"c":0.0015651041645433246,"v":0},{"ts":1789777500000,"o":0.0015651041645433246,"h":0.0015651041645433246,"l":0.0015651041645433246,"c":0.0015651041645433246,"v":0},{"ts":1789777800000,"o":0.0015651041645433246,"h":0.0015651041645433246,"l":0.0015651041645433246,"c":0.0015651041645433246,"v":0},{"ts":1789778100000,"o":0.0015651041645433246,"h":0.0015748435319658213,"l":0.0015416939627073184,"c":0.0015416939627073184,"v":0},{"ts":1789778400000,"o":0.0015416939627073184,"h":0.0015416939627073184,"l":0.0015416939627073184,"c":0.0015416939627073184,"v":0},{"ts":1789778700000,"o":0.0015416939627073184,"h":0.0015461442063287529,"l":0.0015416939627073184,"c":0.0015461442063287529,"v":0},{"ts":1789779000000,"o":0.0015461442063287529,"h":0.0015461442063287529,"l":0.0015461442063287529,"c":0.0015461442063287529,"v":0},{"ts":1789779300000,"o":0.0015461442063287529,"h":0.0015461442063287529,"l":0.0015461442063287529,"c":0.0015461442063287529,"v":0},{"ts":1789779600000,"o":0.0015461442063287529,"h":0.0015461442063287529,"l":0.0015461442063287529,"c":0.0015461442063287529,"v":0},{"ts":1789779900000,"o":0.0015461442063287529,"h":0.0015461442063287529,"l":0.0015461442063287529,"c":0.0015461442063287529,"v":0},{"ts":1789780200000,"o":0.0015461442063287529,"h":0.0015461442063287529,"l":0.0015461442063287529,"c":0.0015461442063287529,"v":0},{"ts":1789780500000,"o":0.0015461442063287529,"h":0.0015529745843037375,"l":0.0015461442063287529,"c":0.0015529745843037375,"v":0},{"ts":1789780800000,"o":0.0015529745843037375,"h":0.0015529745843037375,"l":0.0015529745843037375,"c":0.0015529745843037375,"v":0},{"ts":1789781100000,"o":0.0015529745843037375,"h":0.0015529745843037375,"l":0.0015529745843037375,"c":0.0015529745843037375,"v":0},{"ts":1789781400000,"o":0.0015529745843037375,"h":0.0015529745843037375,"l":0.0015529745843037375,"c":0.0015529745843037375,"v":0},{"ts":1789781700000,"o":0.0015529745843037375,"h":0.0015529745843037375,"l":0.0015529745843037375,"c":0.0015529745843037375,"v":0},{"ts":1789782000000,"o":0.0015529745843037375,"h":0.0015529745843037375,"l":0.0015529745843037375,"c":0.0015529745843037375,"v":0},{"ts":1789782300000,"o":0.0015529745843037375,"h":0.0015529745843037375,"l":0.0015478069047934566,"c":0.0015478069047934566,"v":0},{"ts":1789782600000,"o":0.0015478069047934566,"h":0.0015478069047934566,"l":0.0015478069047934566,"c":0.0015478069047934566,"v":0},{"ts":1789782900000,"o":0.0015309795654644125,"h":0.0015309795654644125,"l":0.0015309795654644125,"c":0.0015309795654644125,"v":0},{"ts":1789783200000,"o":0.0015309795654644125,"h":0.0015457892470841276,"l":0.0015254522180111595,"c":0.0015254522180111595,"v":0},{"ts":1789783500000,"o":0.0015254522180111595,"h":0.0015428957506525732,"l":0.0015254522180111595,"c":0.0015428957506525732,"v":0},{"ts":1789783800000,"o":0.0015428957506525732,"h":0.0015446083314381068,"l":0.0015273797032774833,"c":0.0015273797032774833,"v":0},{"ts":1789784100000,"o":0.0015273797032774833,"h":0.0015273797032774833,"l":0.0015273797032774833,"c":0.0015273797032774833,"v":0},{"ts":1789784400000,"o":0.0015273797032774833,"h":0.0015273797032774833,"l":0.0015273797032774833,"c":0.0015273797032774833,"v":0},{"ts":1789784700000,"o":0.0015273797032774833,"h":0.0015273797032774833,"l":0.0015266824761620708,"c":0.0015266824761620708,"v":0},{"ts":1789785000000,"o":0.0015266824761620708,"h":0.0015266824761620708,"l":0.0015266824761620708,"c":0.0015266824761620708,"v":0},{"ts":1789785300000,"o":0.0015266824761620708,"h":0.0015266824761620708,"l":0.0015266824761620708,"c":0.0015266824761620708,"v":0},{"ts":1789785600000,"o":0.0015266824761620708,"h":0.0015266824761620708,"l":0.0015266824761620708,"c":0.0015266824761620708,"v":0},{"ts":1789785900000,"o":0.0015266824761620708,"h":0.0015266824761620708,"l":0.001525988016248094,"c":0.001525988016248094,"v":0},{"ts":1789786200000,"o":0.001525988016248094,"h":0.001525988016248094,"l":0.001525988016248094,"c":0.001525988016248094,"v":0},{"ts":1789786500000,"o":0.001525988016248094,"h":0.001525988016248094,"l":0.001525988016248094,"c":0.001525988016248094,"v":0},{"ts":1789786800000,"o":0.001525988016248094,"h":0.0015444880326124276,"l":0.001525988016248094,"c":0.0015444880326124276,"v":0},{"ts":1789787100000,"o":0.0015444880326124276,"h":0.0015444880326124276,"l":0.0015444880326124276,"c":0.0015444880326124276,"v":0},{"ts":1789787400000,"o":0.0015444880326124276,"h":0.0015587492815296094,"l":0.001530466430144018,"c":0.001530466430144018,"v":0},{"ts":1789787700000,"o":0.001530466430144018,"h":0.001530466430144018,"l":0.001530466430144018,"c":0.001530466430144018,"v":0},{"ts":1789788000000,"o":0.001530466430144018,"h":0.001530466430144018,"l":0.001530466430144018,"c":0.001530466430144018,"v":0},{"ts":1789788300000,"o":0.0015729508056639893,"h":0.0015729508056639893,"l":0.0015729508056639893,"c":0.0015729508056639893,"v":0},{"ts":1789788600000,"o":0.0015729508056639893,"h":0.0015729508056639893,"l":0.0015729508056639893,"c":0.0015729508056639893,"v":0},{"ts":1789788900000,"o":0.0015729508056639893,"h":0.0015729508056639893,"l":0.0015729508056639893,"c":0.0015729508056639893,"v":0},{"ts":1789789200000,"o":0.0015729508056639893,"h":0.0015729508056639893,"l":0.0015729508056639893,"c":0.0015729508056639893,"v":0},{"ts":1789789500000,"o":0.0015729508056639893,"h":0.0015729508056639893,"l":0.0015729508056639893,"c":0.0015729508056639893,"v":0},{"ts":1789789800000,"o":0.0015729508056639893,"h":0.0015729508056639893,"l":0.0015729508056639893,"c":0.0015729508056639893,"v":0},{"ts":1789790100000,"o":0.0015729508056639893,"h":0.0015729508056639893,"l":0.0015729508056639893,"c":0.0015729508056639893,"v":0},{"ts":1789790400000,"o":0.0015729508056639893,"h":0.0015729508056639893,"l":0.0015729508056639893,"c":0.0015729508056639893,"v":0},{"ts":1789790700000,"o":0.0015729508056639893,"h":0.0015729508056639893,"l":0.001549600408472163,"c":0.001549600408472163,"v":0},{"ts":1789791000000,"o":0.001549600408472163,"h":0.001549600408472163,"l":0.001549600408472163,"c":0.001549600408472163,"v":0},{"ts":1789791300000,"o":0.001549600408472163,"h":0.001549600408472163,"l":0.0015490213078344986,"c":0.0015490213078344986,"v":0},{"ts":1789791600000,"o":0.0014973035433972423,"h":0.0014973035433972423,"l":0.0014677000871902554,"c":0.0014677000871902554,"v":0},{"ts":1789791900000,"o":0.0014677000871902554,"h":0.0014677000871902554,"l":0.0014677000871902554,"c":0.0014677000871902554,"v":0},{"ts":1789792200000,"o":0.0014677000871902554,"h":0.0014697516056743605,"l":0.0014677000871902554,"c":0.0014697516056743605,"v":0},{"ts":1789792500000,"o":0.0014697516056743605,"h":0.0014697516056743605,"l":0.0014697516056743605,"c":0.0014697516056743605,"v":0},{"ts":1789792800000,"o":0.0014697516056743605,"h":0.0014697516056743605,"l":0.0014697516056743605,"c":0.0014697516056743605,"v":0},{"ts":1789793100000,"o":0.0014697516056743605,"h":0.0014697516056743605,"l":0.0014697516056743605,"c":0.0014697516056743605,"v":0},{"ts":1789793400000,"o":0.0014697516056743605,"h":0.0014697516056743605,"l":0.0014697516056743605,"c":0.0014697516056743605,"v":0},{"ts":1789793700000,"o":0.0014697516056743605,"h":0.0014697516056743605,"l":0.0014634070419157882,"c":0.0014634070419157882,"v":0},{"ts":1789794000000,"o":0.0014634070419157882,"h":0.0014634070419157882,"l":0.0014634070419157882,"c":0.0014634070419157882,"v":0},{"ts":1789794300000,"o":0.0014634070419157882,"h":0.0014634070419157882,"l":0.0014634070419157882,"c":0.0014634070419157882,"v":0},{"ts":1789794600000,"o":0.0014634070419157882,"h":0.0014634070419157882,"l":0.0014634070419157882,"c":0.0014634070419157882,"v":0},{"ts":1789794900000,"o":0.0014634070419157882,"h":0.0014634070419157882,"l":0.0014634070419157882,"c":0.0014634070419157882,"v":0},{"ts":1789795200000,"o":0.0014634070419157882,"h":0.0014634070419157882,"l":0.0014464729529330294,"c":0.0014464729529330294,"v":0},{"ts":1789795500000,"o":0.0014464729529330294,"h":0.0014464729529330294,"l":0.0014437615419247171,"c":0.0014437615419247171,"v":0},{"ts":1789795800000,"o":0.0014437615419247171,"h":0.0014437615419247171,"l":0.0014437615419247171,"c":0.0014437615419247171,"v":0},{"ts":1789796100000,"o":0.0014437615419247171,"h":0.0014437615419247171,"l":0.0014437615419247171,"c":0.0014437615419247171,"v":0},{"ts":1789796400000,"o":0.0014437615419247171,"h":0.0014437615419247171,"l":0.0014437615419247171,"c":0.0014437615419247171,"v":0},{"ts":1789796700000,"o":0.0014437615419247171,"h":0.0014553698257871708,"l":0.0014437615419247171,"c":0.0014553698257871708,"v":0},{"ts":1789797000000,"o":0.0014553698257871708,"h":0.0014553698257871708,"l":0.0014553698257871708,"c":0.0014553698257871708,"v":0},{"ts":1789797300000,"o":0.0014553698257871708,"h":0.0014553698257871708,"l":0.0014553698257871708,"c":0.0014553698257871708,"v":0},{"ts":1789797600000,"o":0.0014553698257871708,"h":0.0014553698257871708,"l":0.0014553698257871708,"c":0.0014553698257871708,"v":0},{"ts":1789797900000,"o":0.0014553698257871708,"h":0.0014553698257871708,"l":0.0014553698257871708,"c":0.0014553698257871708,"v":0},{"ts":1789798200000,"o":0.0014553698257871708,"h":0.0014553698257871708,"l":0.0014498616051933635,"c":0.0014498616051933635,"v":0},{"ts":1789798500000,"o":0.0014498616051933635,"h":0.0014498616051933635,"l":0.0014498616051933635,"c":0.0014498616051933635,"v":0},{"ts":1789798800000,"o":0.0014498616051933635,"h":0.0014676418018684729,"l":0.0014498616051933635,"c":0.0014676418018684729,"v":0},{"ts":1789799100000,"o":0.0014676418018684729,"h":0.0014676418018684729,"l":0.0014676418018684729,"c":0.0014676418018684729,"v":0},{"ts":1789799400000,"o":0.001453057471584244,"h":0.001453057471584244,"l":0.001450191840971882,"c":0.001450191840971882,"v":0},{"ts":1789799700000,"o":0.001450191840971882,"h":0.001450191840971882,"l":0.001450191840971882,"c":0.001450191840971882,"v":0},{"ts":1789800000000,"o":0.001450191840971882,"h":0.001450191840971882,"l":0.001450191840971882,"c":0.001450191840971882,"v":0},{"ts":1789800300000,"o":0.001450191840971882,"h":0.001450191840971882,"l":0.001450191840971882,"c":0.001450191840971882,"v":0},{"ts":1789800600000,"o":0.001450191840971882,"h":0.001450191840971882,"l":0.001450191840971882,"c":0.001450191840971882,"v":0},{"ts":1789800900000,"o":0.001471192426237536,"h":0.001471192426237536,"l":0.001471192426237536,"c":0.001471192426237536,"v":0},{"ts":1789801200000,"o":0.001471192426237536,"h":0.001471192426237536,"l":0.001471192426237536,"c":0.001471192426237536,"v":0},{"ts":1789801500000,"o":0.0014751958142723736,"h":0.0014762830664197197,"l":0.0014751958142723736,"c":0.0014762830664197197,"v":0},{"ts":1789801800000,"o":0.0014762830664197197,"h":0.0014762830664197197,"l":0.0014762830664197197,"c":0.0014762830664197197,"v":0},{"ts":1789802100000,"o":0.0014762830664197197,"h":0.0014762830664197197,"l":0.0014762830664197197,"c":0.0014762830664197197,"v":0},{"ts":1789802400000,"o":0.0014762830664197197,"h":0.0014762830664197197,"l":0.0014762830664197197,"c":0.0014762830664197197,"v":0},{"ts":1789802700000,"o":0.0014762830664197197,"h":0.0014784669585901297,"l":0.0014762830664197197,"c":0.0014784361890852328,"v":0},{"ts":1789803000000,"o":0.0014784361890852328,"h":0.0014784361890852328,"l":0.0014541084774974638,"c":0.0014541084774974638,"v":0},{"ts":1789803300000,"o":0.0014541084774974638,"h":0.0014541084774974638,"l":0.0014541084774974638,"c":0.0014541084774974638,"v":0},{"ts":1789803600000,"o":0.0014541084774974638,"h":0.0014692170681482827,"l":0.0014541084774974638,"c":0.0014692170681482827,"v":0},{"ts":1789803900000,"o":0.0014692170681482827,"h":0.0014692170681482827,"l":0.0014692170681482827,"c":0.0014692170681482827,"v":0},{"ts":1789804200000,"o":0.001452407185208289,"h":0.001452407185208289,"l":0.001452407185208289,"c":0.001452407185208289,"v":0},{"ts":1789804500000,"o":0.001452407185208289,"h":0.001452407185208289,"l":0.0014450653347267287,"c":0.0014450653347267287,"v":0},{"ts":1789804800000,"o":0.0014430315843094693,"h":0.0014430315843094693,"l":0.0014387741292437618,"c":0.0014387741292437618,"v":0},{"ts":1789805100000,"o":0.0014384141513798334,"h":0.0014384141513798334,"l":0.0014384141513798334,"c":0.0014384141513798334,"v":0},{"ts":1789805400000,"o":0.0014393180184918025,"h":0.0014393180184918025,"l":0.0014393180184918025,"c":0.0014393180184918025,"v":0},{"ts":1789805700000,"o":0.0014393180184918025,"h":0.0014579832736939372,"l":0.0014393180184918025,"c":0.0014579832736939372,"v":0},{"ts":1789806000000,"o":0.0014579832736939372,"h":0.0014579832736939372,"l":0.0014579832736939372,"c":0.0014579832736939372,"v":0},{"ts":1789806300000,"o":0.0014579832736939372,"h":0.0014579832736939372,"l":0.0014579832736939372,"c":0.0014579832736939372,"v":0},{"ts":1789806600000,"o":0.0014579832736939372,"h":0.0014579832736939372,"l":0.0014579832736939372,"c":0.0014579832736939372,"v":0},{"ts":1789806900000,"o":0.0014429101214271896,"h":0.0014429101214271896,"l":0.0014402770230553437,"c":0.0014402770230553437,"v":0},{"ts":1789807200000,"o":0.0014402770230553437,"h":0.0014402770230553437,"l":0.0014402770230553437,"c":0.0014402770230553437,"v":0},{"ts":1789807500000,"o":0.0014402770230553437,"h":0.0014402770230553437,"l":0.0014395296214594019,"c":0.0014395296214594019,"v":0},{"ts":1789807800000,"o":0.0014395296214594019,"h":0.0014395296214594019,"l":0.001438505686165792,"c":0.001438505686165792,"v":0},{"ts":1789808100000,"o":0.001438505686165792,"h":0.001438505686165792,"l":0.001438505686165792,"c":0.001438505686165792,"v":0},{"ts":1789808400000,"o":0.001438505686165792,"h":0.001438505686165792,"l":0.0014360646802830965,"c":0.0014360646802830965,"v":0},{"ts":1789808700000,"o":0.0014360646802830965,"h":0.0014360646802830965,"l":0.0014360646802830965,"c":0.0014360646802830965,"v":0},{"ts":1789809000000,"o":0.0014360646802830965,"h":0.0014360646802830965,"l":0.0014306088442353239,"c":0.0014306088442353239,"v":0},{"ts":1789809300000,"o":0.0014265699041838458,"h":0.0014265699041838458,"l":0.0014265699041838458,"c":0.0014265699041838458,"v":0},{"ts":1789809600000,"o":0.0014265699041838458,"h":0.0014265699041838458,"l":0.0014265699041838458,"c":0.0014265699041838458,"v":0}],"trades":[],"hist":[{"ts":1788716207574,"holders":10099,"top10_pct":25.694368012486255,"lp_locked_pct":0,"buys24":648,"sells24":815,"vol24":207303.38,"liq":272517.21,"fdv":1861408,"price":0.001919,"boosts":0},{"ts":1788728181144,"holders":11056,"top10_pct":25.590633235449026,"lp_locked_pct":0,"buys24":650,"sells24":835,"vol24":219130.42,"liq":275517.11,"fdv":1909016,"price":0.001968,"boosts":0},{"ts":1788738400493,"holders":11056,"top10_pct":26.031048501916906,"lp_locked_pct":0,"buys24":802,"sells24":997,"vol24":257566.26,"liq":261949.95,"fdv":1712053,"price":0.001765,"boosts":0},{"ts":1788750717158,"holders":11065,"top10_pct":26.194061500430628,"lp_locked_pct":0,"buys24":795,"sells24":958,"vol24":244728.9,"liq":253973.36,"fdv":1620893,"price":0.001671,"boosts":0},{"ts":1788762069692,"holders":11065,"top10_pct":26.135533001501585,"lp_locked_pct":0,"buys24":782,"sells24":974,"vol24":242662.76,"liq":254148.67,"fdv":1629936,"price":0.00168,"boosts":0},{"ts":1788774245995,"holders":11065,"top10_pct":26.27023779866381,"lp_locked_pct":0,"buys24":759,"sells24":888,"vol24":223664.55,"liq":249298.97,"fdv":1571385,"price":0.00162,"boosts":0},{"ts":1788786463365,"holders":11044,"top10_pct":26.224265444734716,"lp_locked_pct":0,"buys24":694,"sells24":748,"vol24":189197.92,"liq":252375.88,"fdv":1600076,"price":0.00165,"boosts":0},{"ts":1788797497522,"holders":11044,"top10_pct":26.380367705625492,"lp_locked_pct":0,"buys24":716,"sells24":716,"vol24":175635.6,"liq":243360.17,"fdv":1521125,"price":0.001568,"boosts":0},{"ts":1788806866805,"holders":11044,"top10_pct":25.7432838829592,"lp_locked_pct":0,"buys24":755,"sells24":935,"vol24":203219.2,"liq":265766.92,"fdv":1806348,"price":0.001862,"boosts":0},{"ts":1788819807432,"holders":11044,"top10_pct":26.028409888956713,"lp_locked_pct":0,"buys24":724,"sells24":923,"vol24":163679.28,"liq":256140.27,"fdv":1675643,"price":0.001728,"boosts":0},{"ts":1788830560549,"holders":11032,"top10_pct":25.776501149727228,"lp_locked_pct":0,"buys24":677,"sells24":820,"vol24":161612.85,"liq":265419.92,"fdv":1795798,"price":0.001851,"boosts":0},{"ts":1788842167650,"holders":11032,"top10_pct":25.531872869588234,"lp_locked_pct":0,"buys24":730,"sells24":900,"vol24":172907.68,"liq":273946.47,"fdv":1927853,"price":0.001988,"boosts":0},{"ts":1788854578667,"holders":11032,"top10_pct":26.068116562869793,"lp_locked_pct":0,"buys24":1085,"sells24":1203,"vol24":243444.72,"liq":254109.63,"fdv":1662074,"price":0.001714,"boosts":0},{"ts":1788864791253,"holders":11085,"top10_pct":26.04529042550342,"lp_locked_pct":0,"buys24":1081,"sells24":1293,"vol24":244203.7,"liq":256083.08,"fdv":1678967,"price":0.001731,"boosts":0},{"ts":1788878568649,"holders":11085,"top10_pct":26.21974486284957,"lp_locked_pct":0,"buys24":1136,"sells24":1311,"vol24":244327.38,"liq":248147.15,"fdv":1583698,"price":0.001633,"boosts":0},{"ts":1788890709643,"holders":11085,"top10_pct":0,"lp_locked_pct":0,"buys24":1129,"sells24":1389,"vol24":254293.04,"liq":252454.27,"fdv":1624505,"price":0.001675,"boosts":0},{"ts":1788904424192,"holders":11084,"top10_pct":26.112508719133288,"lp_locked_pct":0,"buys24":1021,"sells24":1170,"vol24":222195.66,"liq":253430.58,"fdv":1647498,"price":0.001699,"boosts":0},{"ts":1788915160703,"holders":11084,"top10_pct":25.821557738035022,"lp_locked_pct":0,"buys24":1020,"sells24":1257,"vol24":224960.84,"liq":264441.35,"fdv":1780758,"price":0.001836,"boosts":0},{"ts":1788928501937,"holders":11084,"top10_pct":26.125703119288804,"lp_locked_pct":0,"buys24":982,"sells24":1060,"vol24":196643.71,"liq":253987.72,"fdv":1640607,"price":0.001691,"boosts":0},{"ts":1788939392888,"holders":11074,"top10_pct":26.069711912524586,"lp_locked_pct":0,"buys24":686,"sells24":785,"vol24":130756.98,"liq":258153.92,"fdv":1679928,"price":0.001732,"boosts":0},{"ts":1788950909247,"holders":11074,"top10_pct":26.189987148467072,"lp_locked_pct":0,"buys24":743,"sells24":682,"vol24":137876.83,"liq":251903.51,"fdv":1613868,"price":0.001664,"boosts":0},{"ts":1788964125881,"holders":11074,"top10_pct":25.777335628725307,"lp_locked_pct":0,"buys24":784,"sells24":929,"vol24":197144.67,"liq":265287.94,"fdv":1794795,"price":0.00185,"boosts":0},{"ts":1788976348003,"holders":11074,"top10_pct":26.0597741560809,"lp_locked_pct":0,"buys24":780,"sells24":832,"vol24":192250.1,"liq":255464.95,"fdv":1664491,"price":0.001716,"boosts":0},{"ts":1788989402077,"holders":11082,"top10_pct":26.35424705448244,"lp_locked_pct":0,"buys24":792,"sells24":881,"vol24":211057.29,"liq":243856.63,"fdv":1533387,"price":0.001581,"boosts":0},{"ts":1789001715898,"holders":11082,"top10_pct":26.424474910568286,"lp_locked_pct":0,"buys24":792,"sells24":828,"vol24":204143.15,"liq":238428.89,"fdv":1482631,"price":0.001529,"boosts":0},{"ts":1789014869439,"holders":11082,"top10_pct":25.932502985620804,"lp_locked_pct":0,"buys24":773,"sells24":915,"vol24":218374.91,"liq":255875.25,"fdv":1690343,"price":0.001743,"boosts":0},{"ts":1789027031132,"holders":11080,"top10_pct":25.991035075764472,"lp_locked_pct":0,"buys24":755,"sells24":951,"vol24":216704.43,"liq":253888.6,"fdv":1677845,"price":0.00173,"boosts":0},{"ts":1789040549501,"holders":11080,"top10_pct":26.013874059611812,"lp_locked_pct":0,"buys24":660,"sells24":878,"vol24":178788.08,"liq":252395.88,"fdv":1654310,"price":0.001706,"boosts":0},{"ts":1789052480387,"holders":11080,"top10_pct":25.840642938361587,"lp_locked_pct":0,"buys24":554,"sells24":679,"vol24":147574.77,"liq":256564.18,"fdv":1730184,"price":0.001784,"boosts":0},{"ts":1789067677193,"holders":11080,"top10_pct":25.803423179949416,"lp_locked_pct":0,"buys24":499,"sells24":670,"vol24":130408.7,"liq":257993.95,"fdv":1756317,"price":0.001811,"boosts":0},{"ts":1789082188560,"holders":11068,"top10_pct":26.01536293257996,"lp_locked_pct":0,"buys24":381,"sells24":547,"vol24":113620.72,"liq":248714.3,"fdv":1644374,"price":0.001695,"boosts":0},{"ts":1789096872318,"holders":11068,"top10_pct":25.80834115225761,"lp_locked_pct":0,"buys24":426,"sells24":552,"vol24":121457.72,"liq":258107.33,"fdv":1764397,"price":0.001819,"boosts":0},{"ts":1789115301031,"holders":11068,"top10_pct":26.00639169134243,"lp_locked_pct":0,"buys24":609,"sells24":653,"vol24":149898.68,"liq":252421.29,"fdv":1679770,"price":0.001732,"boosts":0},{"ts":1789129813930,"holders":11136,"top10_pct":0,"lp_locked_pct":0,"buys24":997,"sells24":873,"vol24":221444.16,"liq":234620.3,"fdv":1453597,"price":0.001499,"boosts":0},{"ts":1789147485299,"holders":11136,"top10_pct":0,"lp_locked_pct":0,"buys24":1111,"sells24":906,"vol24":248286.4,"liq":233004.36,"fdv":1393104,"price":0.001436,"boosts":0},{"ts":1789166850830,"holders":11116,"top10_pct":26.743111560827316,"lp_locked_pct":0,"buys24":1165,"sells24":975,"vol24":239949.36,"liq":234769.93,"fdv":1414977,"price":0.001459,"boosts":0},{"ts":1789182843634,"holders":11116,"top10_pct":27.033736126663836,"lp_locked_pct":0,"buys24":1221,"sells24":923,"vol24":233757.04,"liq":227376.92,"fdv":1330891,"price":0.001372,"boosts":0},{"ts":1789197722381,"holders":11116,"top10_pct":26.678246434985578,"lp_locked_pct":0,"buys24":1068,"sells24":841,"vol24":214615.92,"liq":236155.78,"fdv":1434587,"price":0.001479,"boosts":0},{"ts":1789214162335,"holders":11098,"top10_pct":26.734786810822428,"lp_locked_pct":0,"buys24":666,"sells24":684,"vol24":147138.7,"liq":237492.85,"fdv":1447376,"price":0.001492,"boosts":0},{"ts":1789228838153,"holders":11098,"top10_pct":26.734786810822428,"lp_locked_pct":0,"buys24":542,"sells24":633,"vol24":118777.25,"liq":250874.01,"fdv":1615221,"price":0.001665,"boosts":0},{"ts":1789247386493,"holders":11093,"top10_pct":26.734786810822428,"lp_locked_pct":0,"buys24":474,"sells24":535,"vol24":110731.8,"liq":239743.66,"fdv":1481565,"price":0.001527,"boosts":0},{"ts":1789261983721,"holders":11093,"top10_pct":26.956873744629068,"lp_locked_pct":0,"buys24":553,"sells24":526,"vol24":118377.22,"liq":229192.92,"fdv":1347870,"price":0.00139,"boosts":0},{"ts":1789279085188,"holders":11093,"top10_pct":26.73478683874405,"lp_locked_pct":0,"buys24":435,"sells24":469,"vol24":107221.76,"liq":234130.31,"fdv":1407205,"price":0.001451,"boosts":0},{"ts":1789295104914,"holders":11086,"top10_pct":26.734786841842038,"lp_locked_pct":0,"buys24":421,"sells24":451,"vol24":106213.21,"liq":234304.02,"fdv":1437141,"price":0.001482,"boosts":0},{"ts":1789310462185,"holders":11086,"top10_pct":26.73478853942956,"lp_locked_pct":0,"buys24":371,"sells24":363,"vol24":92938.42,"liq":230233.75,"fdv":1376597,"price":0.001419,"boosts":0},{"ts":1789328133252,"holders":11086,"top10_pct":26.734788664464624,"lp_locked_pct":0,"buys24":351,"sells24":332,"vol24":92844.69,"liq":231247.99,"fdv":1382667,"price":0.001425,"boosts":0},{"ts":1789340925434,"holders":11086,"top10_pct":26.734788664464624,"lp_locked_pct":0,"buys24":292,"sells24":372,"vol24":92214.06,"liq":234344.89,"fdv":1437172,"price":0.001482,"boosts":0},{"ts":1789358416406,"holders":11074,"top10_pct":26.734788664464624,"lp_locked_pct":0,"buys24":364,"sells24":404,"vol24":114277.54,"liq":223156.75,"fdv":1287148,"price":0.001327,"boosts":0},{"ts":1789372684596,"holders":11074,"top10_pct":27.12835937290409,"lp_locked_pct":0,"buys24":363,"sells24":419,"vol24":113060.36,"liq":227521.99,"fdv":1329627,"price":0.001371,"boosts":0},{"ts":1789391221251,"holders":11094,"top10_pct":26.73478866775348,"lp_locked_pct":0,"buys24":452,"sells24":508,"vol24":135891.49,"liq":224570.17,"fdv":1298308,"price":0.001338,"boosts":0},{"ts":1789411802476,"holders":11094,"top10_pct":27.17828459996866,"lp_locked_pct":0,"buys24":421,"sells24":514,"vol24":123704.48,"liq":232496.94,"fdv":1358243,"price":0.0014,"boosts":0},{"ts":1789428803133,"holders":11071,"top10_pct":27.353328711587473,"lp_locked_pct":0,"buys24":414,"sells24":446,"vol24":117116.15,"liq":226196.81,"fdv":1296081,"price":0.001336,"boosts":0},{"ts":1789447514546,"holders":10028,"top10_pct":27.444121381568216,"lp_locked_pct":0,"buys24":301,"sells24":388,"vol24":92702.56,"liq":221151.45,"fdv":1257542,"price":0.001296,"boosts":0},{"ts":1789469698556,"holders":11057,"top10_pct":27.183023706972566,"lp_locked_pct":0,"buys24":304,"sells24":333,"vol24":94269.89,"liq":226999.39,"fdv":1327657,"price":0.001369,"boosts":0},{"ts":1789487188287,"holders":11057,"top10_pct":27.60891044010629,"lp_locked_pct":0,"buys24":352,"sells24":326,"vol24":112782.37,"liq":213865.55,"fdv":1197234,"price":0.001234,"boosts":0},{"ts":1789505071426,"holders":11090,"top10_pct":27.472505064491735,"lp_locked_pct":0,"buys24":764,"sells24":640,"vol24":215597.24,"liq":218358.1,"fdv":1275404,"price":0.001315,"boosts":0},{"ts":1789526585089,"holders":11090,"top10_pct":27.04012219839284,"lp_locked_pct":0,"buys24":758,"sells24":742,"vol24":210308.36,"liq":230690.83,"fdv":1417311,"price":0.001461,"boosts":0},{"ts":1789538508013,"holders":11091,"top10_pct":27.31008994837825,"lp_locked_pct":0,"buys24":770,"sells24":745,"vol24":211012.02,"liq":222021.23,"fdv":1315206,"price":0.001356,"boosts":0},{"ts":1789556247331,"holders":11091,"top10_pct":27.00620926091371,"lp_locked_pct":0,"buys24":803,"sells24":757,"vol24":210571.21,"liq":231610.02,"fdv":1431299,"price":0.001476,"boosts":0},{"ts":1789573462352,"holders":11091,"top10_pct":27.157273304961464,"lp_locked_pct":0,"buys24":699,"sells24":697,"vol24":182715.91,"liq":225356.59,"fdv":1359886,"price":0.001402,"boosts":0},{"ts":1789592839250,"holders":11091,"top10_pct":27.52386153823893,"lp_locked_pct":0,"buys24":327,"sells24":369,"vol24":81848.31,"liq":221008.24,"fdv":1283735,"price":0.001323,"boosts":0},{"ts":1789609092490,"holders":11091,"top10_pct":27.620862831649905,"lp_locked_pct":0,"buys24":354,"sells24":290,"vol24":79638.59,"liq":219102.61,"fdv":1261000,"price":0.0013,"boosts":0},{"ts":1789626599465,"holders":11091,"top10_pct":27.481000232795015,"lp_locked_pct":0,"buys24":343,"sells24":269,"vol24":78176.85,"liq":222741.02,"fdv":1292897,"price":0.001333,"boosts":0},{"ts":1789649282814,"holders":11096,"top10_pct":27.386082477041658,"lp_locked_pct":0,"buys24":296,"sells24":227,"vol24":72072.62,"liq":229667.69,"fdv":1355419,"price":0.001397,"boosts":0},{"ts":1789666828200,"holders":11096,"top10_pct":27.54175942027084,"lp_locked_pct":0,"buys24":256,"sells24":204,"vol24":57405.38,"liq":227992.63,"fdv":1321561,"price":0.001362,"boosts":0},{"ts":1789685636786,"holders":11091,"top10_pct":27.454661769904508,"lp_locked_pct":0,"buys24":255,"sells24":247,"vol24":66667.47,"liq":232309.33,"fdv":1377916,"price":0.001421,"boosts":0},{"ts":1789703201063,"holders":11091,"top10_pct":27.47917937236745,"lp_locked_pct":0,"buys24":231,"sells24":226,"vol24":64133.39,"liq":238545.95,"fdv":1415192,"price":0.001459,"boosts":0},{"ts":1789724941567,"holders":11091,"top10_pct":27.267338912303217,"lp_locked_pct":0,"buys24":232,"sells24":244,"vol24":71850.4,"liq":244642,"fdv":1461613,"price":0.001507,"boosts":0},{"ts":1789747264687,"holders":11079,"top10_pct":27.347154997764154,"lp_locked_pct":0,"buys24":246,"sells24":247,"vol24":70147.66,"liq":253821.55,"fdv":1504938,"price":0.001552,"boosts":0},{"ts":1789768194877,"holders":11079,"top10_pct":27.537239635529858,"lp_locked_pct":0,"buys24":252,"sells24":246,"vol24":66525.51,"liq":255329.54,"fdv":1489014,"price":0.001535,"boosts":0},{"ts":1789789503905,"holders":11084,"top10_pct":27.499453313176417,"lp_locked_pct":0,"buys24":241,"sells24":237,"vol24":66798.26,"liq":256711.46,"fdv":1503663,"price":0.00155,"boosts":0},{"ts":1789809363066,"holders":9975,"top10_pct":27.793335273316572,"lp_locked_pct":0,"buys24":223,"sells24":213,"vol24":53430.83,"liq":245788.61,"fdv":1391875,"price":0.001435,"boosts":0}],"live":{"price":0.0014265699041838458,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0014265699041838458,"pool_fee_percentage":null,"pool_created_at":"2026-04-01T17:30:59Z","fdv_usd":1383278.4270296348,"market_cap_usd":1383278.4270296348,"price_change_percentage":{"m5":null,"h1":-2.154576810096233,"h6":-9.306133475569938,"h24":-7.881345143242213},"transactions":{"m5":{"buys":2,"sells":2,"buyers":2,"sellers":null},"h1":{"buys":13,"sells":22,"buyers":11,"sellers":null},"h6":{"buys":85,"sells":104,"buyers":53,"sellers":null},"h24":{"buys":377,"sells":387,"buyers":190,"sellers":null}},"volume_usd":{"m5":1.472354305857245,"h1":811.2354729673879,"h6":10398.113836817525,"h24":56447.00218523886},"reserve_in_usd":127733.56156424347,"pool_name":"BURNIE / SOL","dex":"pump.fun","holders":9974,"organic":58.678050284461364,"organicLabel":"medium","topHoldersPct":20.036224621453844,"tags":["verified","moonshot-verified","meme","token-2022"]},"tok":{"name":"Burnie Senders","image_url":"https://gateway.pinata.cloud/ipfs/bafybeiet7ko4w3nk2aeh2m7bsrbnlgs6tqz3vmmfgxu7ieesq75e2pup44","total_supply":969653448.437931},"ticks":[[1789723399879,0.0015486221617132018],[1789723460506,0.0015486221617132018],[1789723521002,0.0015486221617132018],[1789723581742,0.0015486221617132018],[1789723642312,0.0015486221617132018],[1789723702880,0.0015486221617132018],[1789723763567,0.0015486221617132018],[1789723824267,0.0015486221617132018],[1789723884794,0.0015486221617132018],[1789723945318,0.0015486221617132018],[1789724005773,0.0015486221617132018],[1789724066406,0.0015486221617132018],[1789724127080,0.0015486221617132018],[1789724187723,0.0015486221617132018],[1789724248204,0.0015486221617132018],[1789724308899,0.0015486221617132018],[1789724369558,0.0015486221617132018],[1789724430312,0.0015206446252487283],[1789724490873,0.0015206446252487283],[1789724551641,0.0015206446252487283],[1789724612302,0.0015206446252487283],[1789724673078,0.0015080683855802867],[1789724733683,0.0015080683855802867],[1789724794417,0.0015080683855802867],[1789724854948,0.0015080683855802867],[1789724915574,0.0015269012145783679],[1789724976286,0.0015269012145783679],[1789725037083,0.0015269012145783679],[1789725097497,0.0015269012145783679],[1789725158104,0.0015269012145783679],[1789725218851,0.0015335156367622745],[1789725279448,0.0015335156367622745],[1789725340230,0.0015335156367622745],[1789725400997,0.0015335156367622745],[1789725461609,0.0015335156367622745],[1789725521949,0.001520950149151753],[1789725582783,0.001520950149151753],[1789725643545,0.001520950149151753],[1789725704180,0.001520950149151753],[1789725764888,0.001520950149151753],[1789725825474,0.001520950149151753],[1789725886141,0.001520950149151753],[1789725946789,0.001520950149151753],[1789726007566,0.001520950149151753],[1789726068307,0.001520950149151753],[1789726128780,0.001520950149151753],[1789726189448,0.001520950149151753],[1789726250213,0.0015406666751484898],[1789726310801,0.0015406666751484898],[1789726371494,0.0015406666751484898],[1789726432258,0.0015406666751484898],[1789726493075,0.0015406666751484898],[1789726553805,0.0015406666751484898],[1789726614174,0.0015406666751484898],[1789726674785,0.0015406666751484898],[1789726735491,0.0015406666751484898],[1789726796163,0.0015406666751484898],[1789726856837,0.0015406666751484898],[1789726917383,0.0015406666751484898],[1789726978153,0.0015406666751484898],[1789727038810,0.0015406666751484898],[1789727099461,0.0015406666751484898],[1789727160314,0.0015406666751484898],[1789727221045,0.001542967552163404],[1789727281729,0.0015262826474173301],[1789727342338,0.0015262826474173301],[1789727403146,0.0015262826474173301],[1789727463791,0.0015262826474173301],[1789727524405,0.0015262826474173301],[1789727585026,0.0015262826474173301],[1789727645775,0.0015262826474173301],[1789727706511,0.0015262826474173301],[1789727767269,0.0015262826474173301],[1789727828063,0.0015262826474173301],[1789727888693,0.0015262826474173301],[1789727949190,0.0015262826474173301],[1789728009898,0.0015262826474173301],[1789728070499,0.0015262826474173301],[1789728131045,0.0015262826474173301],[1789728191826,0.0015262826474173301],[1789728252476,0.0015262826474173301],[1789728313315,0.0015262826474173301],[1789728374117,0.0015262826474173301],[1789728434717,0.0015665615853676944],[1789728495561,0.0015665615853676944],[1789728556141,0.0015665615853676944],[1789728616288,0.0015665615853676944],[1789728677076,0.0015665615853676944],[1789728737933,0.001541312493976334],[1789728798656,0.001541312493976334],[1789728859257,0.001541312493976334],[1789728919915,0.001541312493976334],[1789728980702,0.0015392445058923867],[1789729041471,0.0015392445058923867],[1789729102146,0.0015392445058923867],[1789729162622,0.0015392445058923867],[1789729223242,0.0015392445058923867],[1789729283797,0.0015392445058923867],[1789729344626,0.0015392445058923867],[1789729405363,0.0015343562949733038],[1789729465821,0.0015343562949733038],[1789729526611,0.0015503622171818357],[1789729587222,0.0015503622171818357],[1789729647823,0.0015503622171818357],[1789729708390,0.0015503622171818357],[1789729768987,0.001543808136473199],[1789729829474,0.001548749991490335],[1789729890130,0.001548749991490335],[1789729950866,0.001548749991490335],[1789730011489,0.001548749991490335],[1789730072083,0.001548749991490335],[1789730132856,0.001548749991490335],[1789730193397,0.001548749991490335],[1789730254180,0.001548749991490335],[1789730314867,0.001548749991490335],[1789730375402,0.0015715349526541711],[1789730435848,0.0015715349526541711],[1789730496502,0.0015715349526541711],[1789730556946,0.0015715349526541711],[1789730617777,0.0015715349526541711],[1789730678322,0.0015715349526541711],[1789730739151,0.0015715349526541711],[1789730799929,0.0015715349526541711],[1789730860746,0.0015715349526541711],[1789730921120,0.0015715349526541711],[1789730981809,0.0015715349526541711],[1789731042368,0.0015715349526541711],[1789731103126,0.0015715349526541711],[1789731163762,0.0015715349526541711],[1789731224287,0.0015715349526541711],[1789731284782,0.0015715349526541711],[1789731345564,0.0015715349526541711],[1789731406116,0.0015715349526541711],[1789731466977,0.0015608724110768755],[1789731527634,0.0015608724110768755],[1789731588452,0.0015608724110768755],[1789731649028,0.0015608724110768755],[1789731709767,0.0015608724110768755],[1789731770413,0.0015609293958902025],[1789731831100,0.0015609293958902025],[1789731891770,0.0015609293958902025],[1789731952534,0.0015609293958902025],[1789732013149,0.0015578365711248576],[1789732073627,0.0015578365711248576],[1789732134325,0.0015466988475282657],[1789732195112,0.0015466988475282657],[1789732255569,0.0015466988475282657],[1789732316267,0.0015466988475282657],[1789732376755,0.0015529268755929595],[1789732437427,0.0015529268755929595],[1789732498164,0.0015529268755929595],[1789732558635,0.0015529268755929595],[1789732619113,0.0015529268755929595],[1789732679658,0.0015529268755929595],[1789732740329,0.0015529268755929595],[1789732800857,0.0015529268755929595],[1789732861573,0.0015529268755929595],[1789732922097,0.0015529268755929595],[1789732982659,0.0015521114121255617],[1789733043393,0.001552187056901429],[1789733104204,0.001552187056901429],[1789733164632,0.001552187056901429],[1789733225381,0.0015405900012115837],[1789733285842,0.0015405900012115837],[1789733346429,0.0015405900012115837],[1789733407037,0.0015405900012115837],[1789733467844,0.0015405900012115837],[1789733528541,0.0015303259842473214],[1789733588898,0.0015303259842473214],[1789733649341,0.0015470198669680403],[1789733709942,0.0015295664197972308],[1789733770618,0.0015295664197972308],[1789733831047,0.0015295664197972308],[1789733891718,0.0015295664197972308],[1789733952492,0.0015295664197972308],[1789734013028,0.0015295664197972308],[1789734073769,0.0015295664197972308],[1789734134433,0.0015295664197972308],[1789734194878,0.0015295664197972308],[1789734255636,0.0015295664197972308],[1789734316262,0.0015295664197972308],[1789734377036,0.0015295664197972308],[1789734437612,0.001530884102272685],[1789734498197,0.001530884102272685],[1789734558749,0.001530884102272685],[1789734619196,0.001530884102272685],[1789734679918,0.001530884102272685],[1789734740493,0.001530884102272685],[1789734801072,0.001530884102272685],[1789734861795,0.001547821224446293],[1789734922478,0.0015332632342739921],[1789734982896,0.0015332632342739921],[1789735043723,0.0015347991762680142],[1789735104188,0.0015347991762680142],[1789735164573,0.0015347991762680142],[1789735225265,0.0015347991762680142],[1789735285938,0.0015347991762680142],[1789735346638,0.0015347991762680142],[1789735407417,0.0015347991762680142],[1789735468109,0.0015536190578944705],[1789735528763,0.0015350268331879985],[1789735589594,0.0015350268331879985],[1789735649736,0.0015350268331879985],[1789735710594,0.0015350268331879985],[1789735771102,0.0015350268331879985],[1789735831708,0.0015350268331879985],[1789735892324,0.0015350268331879985],[1789735953175,0.0015350268331879985],[1789736013833,0.0015350268331879985],[1789736074479,0.0015350268331879985],[1789736134964,0.0015317799025644898],[1789736195511,0.0015317799025644898],[1789736256247,0.0015317799025644898],[1789736316778,0.001547972504406015],[1789736377551,0.001547972504406015],[1789736438025,0.001547972504406015],[1789736498546,0.001547972504406015],[1789736559341,0.001547972504406015],[1789736620027,0.001547972504406015],[1789736680586,0.001547972504406015],[1789736741162,0.001547972504406015],[1789736801947,0.001547972504406015],[1789736862668,0.001547972504406015],[1789736923276,0.001547972504406015],[1789736984002,0.001547972504406015],[1789737044813,0.001547972504406015],[1789737105548,0.001547972504406015],[1789737166207,0.001547972504406015],[1789737226743,0.001547972504406015],[1789737287390,0.001547972504406015],[1789737347909,0.001547972504406015],[1789737408282,0.001547972504406015],[1789737469054,0.001547972504406015],[1789737529839,0.001547972504406015],[1789737590437,0.001547972504406015],[1789737651141,0.001547972504406015],[1789737711527,0.001547972504406015],[1789737772208,0.0015262713157635534],[1789737832825,0.0015262713157635534],[1789737893550,0.0015262713157635534],[1789737954137,0.0015262713157635534],[1789738014988,0.0015262713157635534],[1789738075655,0.0015262713157635534],[1789738135978,0.0015262713157635534],[1789738196626,0.0015262713157635534],[1789738257197,0.0015262713157635534],[1789738317751,0.0015306504004569015],[1789738378601,0.0015590205686314938],[1789738439339,0.0015590205686314938],[1789738500045,0.0015590205686314938],[1789738560561,0.0015590205686314938],[1789738621248,0.0015590205686314938],[1789738681952,0.0015590205686314938],[1789738742572,0.0015590205686314938],[1789738803341,0.0015590205686314938],[1789738863940,0.0015590205686314938],[1789738924573,0.0015590205686314938],[1789738985021,0.0015590205686314938],[1789739045741,0.0015590205686314938],[1789739106609,0.0015590205686314938],[1789739167413,0.0015590205686314938],[1789739228140,0.0015590205686314938],[1789739288925,0.0015590205686314938],[1789739349725,0.0016022029195394902],[1789739410234,0.0016022029195394902],[1789739470699,0.0016022029195394902],[1789739531215,0.0016022029195394902],[1789739591964,0.0016022029195394902],[1789739652684,0.0016022029195394902],[1789739713268,0.0016022029195394902],[1789739773788,0.0016022029195394902],[1789739834593,0.001613612028590472],[1789739895266,0.0016088738142485647],[1789739955841,0.0016088738142485647],[1789740016403,0.0015785332330102517],[1789740077132,0.0015785332330102517],[1789740137869,0.0015889702083154908],[1789740198577,0.0015889702083154908],[1789740259250,0.0015889702083154908],[1789740319842,0.0015889702083154908],[1789740380338,0.0015938084013819792],[1789740440681,0.0015771521695979646],[1789740500988,0.001596897369995665],[1789740561295,0.0015785703808152299],[1789740621612,0.0015785703808152299],[1789740681868,0.0015785703808152299],[1789740742287,0.0015793626739846272],[1789740802625,0.0015504667257982443],[1789740863230,0.0015504667257982443],[1789740923929,0.0014878245820178955],[1789740984576,0.00149157196746628],[1789741045191,0.0014915770386852618],[1789741105791,0.0014915770386852618],[1789741166319,0.0014915770386852618],[1789741226896,0.0014702974511184412],[1789741287415,0.0014714397742758654],[1789741348246,0.0014714397742758654],[1789741408843,0.0014714397742758654],[1789741469618,0.0014714397742758654],[1789741530383,0.0015048427601728452],[1789741591202,0.0015048427601728452],[1789741651658,0.0015048427601728452],[1789741712266,0.0015048427601728452],[1789741773044,0.0015048427601728452],[1789741833400,0.0015109414060365154],[1789741893667,0.0015109414060365154],[1789741953877,0.0015109414060365154],[1789742014242,0.0014920405360815668],[1789742074514,0.0014920405360815668],[1789742134816,0.0014920405360815668],[1789742195196,0.0014920405360815668],[1789742255894,0.0014920405360815668],[1789742316514,0.0014920405360815668],[1789742377239,0.0014920405360815668],[1789742437685,0.0014920405360815668],[1789742498514,0.0014920405360815668],[1789742559011,0.0014920405360815668],[1789742619615,0.0014920405360815668],[1789742680401,0.0014920405360815668],[1789742741136,0.0014920405360815668],[1789742801805,0.0014920405360815668],[1789742862592,0.0014920405360815668],[1789742923471,0.0015034577219789607],[1789742984028,0.0015034577219789607],[1789743044745,0.0015309081493290386],[1789743105396,0.0015309081493290386],[1789743165790,0.0015309081493290386],[1789743226180,0.0015309081493290386],[1789743286430,0.0015309081493290386],[1789743346808,0.0015309081493290386],[1789743407027,0.0015309081493290386],[1789743467243,0.0015309081493290386],[1789743527488,0.0015309081493290386],[1789743587693,0.0015309081493290386],[1789743648065,0.0015309081493290386],[1789743708351,0.0015309081493290386],[1789743768934,0.0015309081493290386],[1789743829756,0.0015097742476476732],[1789743890497,0.0015097742476476732],[1789743950790,0.0015097742476476732],[1789744011087,0.0015097742476476732],[1789744071434,0.0015118372196036556],[1789744131800,0.001524846256928425],[1789744192088,0.001524846256928425],[1789744252587,0.001524846256928425],[1789744313305,0.001524846256928425],[1789744373972,0.001524846256928425],[1789744434831,0.001533256006097214],[1789744495326,0.001533256006097214],[1789744556094,0.001533256006097214],[1789744616389,0.001533256006097214],[1789744677060,0.001533256006097214],[1789744737594,0.0015467871171720511],[1789744797919,0.0015467871171720511],[1789744858298,0.0015325895382448053],[1789744918462,0.0015325895382448053],[1789744978792,0.0015325895382448053],[1789745039034,0.0015325895382448053],[1789745099534,0.0015325895382448053],[1789745160295,0.0015325895382448053],[1789745221010,0.0015325895382448053],[1789745281446,0.0015325895382448053],[1789745342088,0.0015325895382448053],[1789745402751,0.0015325895382448053],[1789745463402,0.0015325895382448053],[1789745523735,0.0015325895382448053],[1789745584287,0.0015325895382448053],[1789745644877,0.0015467407586914846],[1789745705596,0.0015467407586914846],[1789745766305,0.0015467407586914846],[1789745826634,0.0015467407586914846],[1789745886919,0.0015467407586914846],[1789745947228,0.0015467407586914846],[1789746007434,0.0015467407586914846],[1789746067870,0.0015467407586914846],[1789746128334,0.0015467407586914846],[1789746189075,0.0015467407586914846],[1789746249670,0.001558112340922068],[1789746310313,0.001558112340922068],[1789746370572,0.001558112340922068],[1789746430809,0.001558112340922068],[1789746490982,0.0015598034364624372],[1789746551182,0.0015767092041327972],[1789746611453,0.0015538933043648768],[1789746671741,0.0015538933043648768],[1789746732098,0.0015538933043648768],[1789746792376,0.0015538933043648768],[1789746852867,0.0015531228689540963],[1789746913480,0.0015531228689540963],[1789746974257,0.0015531228689540963],[1789747034818,0.0015531228689540963],[1789747095327,0.0015531228689540963],[1789747155978,0.0015531228689540963],[1789747216586,0.0015531228689540963],[1789747277303,0.0015531228689540963],[1789747338043,0.0015531228689540963],[1789747398827,0.0015531228689540963],[1789747459485,0.0015531228689540963],[1789747520088,0.0015531228689540963],[1789747580425,0.0015531228689540963],[1789747640695,0.001570475521552056],[1789747700946,0.001570475521552056],[1789747761278,0.0015736677500179524],[1789747821462,0.0015736677500179524],[1789747882159,0.0015736677500179524],[1789747942843,0.0015736677500179524],[1789748003509,0.0015736677500179524],[1789748064205,0.0015736677500179524],[1789748124873,0.0015736677500179524],[1789748185390,0.0015554587218780272],[1789748246157,0.0015554587218780272],[1789748306817,0.0015554587218780272],[1789748367063,0.001575802756192313],[1789748427398,0.001575802756192313],[1789748487806,0.001575802756192313],[1789748548143,0.0015562147877957544],[1789748608351,0.0015562147877957544],[1789748668642,0.0015562147877957544],[1789748729358,0.00155332668942919],[1789748790126,0.00155332668942919],[1789748850854,0.0015704548652812856],[1789748911648,0.0015704548652812856],[1789748972165,0.0015704548652812856],[1789749032722,0.0015704548652812856],[1789749093229,0.0015704548652812856],[1789749153906,0.0015704548652812856],[1789749214292,0.0015531019425060301],[1789749274549,0.0015557126282993749],[1789749334826,0.0015557126282993749],[1789749395141,0.0015754383967684206],[1789749455561,0.0015569016954878553],[1789749515878,0.0015769417654369715],[1789749576435,0.0015769417654369715],[1789749637071,0.0015616088519588677],[1789749697828,0.0015616088519588677],[1789749758289,0.0015616088519588677],[1789749818855,0.0015616088519588677],[1789749879551,0.0015616088519588677],[1789749940391,0.0015616088519588677],[1789750001108,0.0015616088519588677],[1789750061639,0.0015849725352038147],[1789750122162,0.0015849725352038147],[1789750182869,0.0015698872635904137],[1789750243516,0.0015698872635904137],[1789750304074,0.0015698872635904137],[1789750364779,0.001584798975300886],[1789750425598,0.0015460072626601565],[1789750486228,0.0015460072626601565],[1789750546941,0.0015460072626601565],[1789750607629,0.0015458704639148882],[1789750668298,0.0015458704639148882],[1789750729055,0.0015458704639148882],[1789750789569,0.0015458704639148882],[1789750850210,0.0015458704639148882],[1789750910746,0.0015458704639148882],[1789750971427,0.0015390017103069991],[1789751031779,0.0015390017103069991],[1789751092136,0.0015390017103069991],[1789751152482,0.0015390017103069991],[1789751212912,0.001530585428994367],[1789751273219,0.001530585428994367],[1789751333466,0.001530585428994367],[1789751393773,0.001530585428994367],[1789751454010,0.001530585428994367],[1789751514646,0.0015307185307939974],[1789751575486,0.0015458859016496648],[1789751636230,0.0015458859016496648],[1789751696652,0.0015458859016496648],[1789751757479,0.0015458859016496648],[1789751818056,0.0015458859016496648],[1789751878754,0.0015458859016496648],[1789751939350,0.0015458859016496648],[1789751999741,0.0015458859016496648],[1789752060026,0.0015458859016496648],[1789752120454,0.0015458859016496648],[1789752180805,0.0015458859016496648],[1789752241086,0.0015458859016496648],[1789752301503,0.0015458859016496648],[1789752361850,0.0015458859016496648],[1789752422509,0.0015458859016496648],[1789752483206,0.0015458859016496648],[1789752544023,0.0015458859016496648],[1789752604643,0.0015458859016496648],[1789752665248,0.0015334317370138632],[1789752725920,0.0015334317370138632],[1789752786573,0.0015334317370138632],[1789752846980,0.0015334317370138632],[1789752907622,0.0015334317370138632],[1789752968264,0.0015334317370138632],[1789753028900,0.0015334317370138632],[1789753089198,0.0015334317370138632],[1789753149505,0.0015334317370138632],[1789753209863,0.0015334317370138632],[1789753270249,0.0015334317370138632],[1789753330597,0.0015334317370138632],[1789753390925,0.0015348122953476775],[1789753451251,0.0015348122953476775],[1789753511653,0.0015346782197149683],[1789753571933,0.0015322087971424],[1789753632194,0.001553749230660762],[1789753692488,0.001553749230660762],[1789753752730,0.001555128035359643],[1789753813141,0.001555128035359643],[1789753873489,0.0015374079182098096],[1789753933699,0.0015374079182098096],[1789753994025,0.0015374079182098096],[1789754054320,0.0015374079182098096],[1789754114618,0.0015374079182098096],[1789754174951,0.0015548657930542528],[1789754235200,0.0015548657930542528],[1789754295490,0.0015609629026069707],[1789754355669,0.0015773091434436732],[1789754415891,0.0015773091434436732],[1789754476030,0.0015773091434436732],[1789754536365,0.0015634551595044286],[1789754596687,0.0015739690170767488],[1789754657025,0.0015805044385531378],[1789754717278,0.0015805044385531378],[1789754777616,0.0015805044385531378],[1789754837942,0.0015805044385531378],[1789754898161,0.0015805044385531378],[1789754958480,0.001562172249390703],[1789755018763,0.001561479494617672],[1789755079094,0.001561479494617672],[1789755139529,0.001561479494617672],[1789755199726,0.0015590369432277767],[1789755259998,0.0015590369432277767],[1789755320230,0.0015590369432277767],[1789755380491,0.0015590369432277767],[1789755440784,0.0015590369432277767],[1789755501256,0.001560638091703118],[1789755561911,0.0015604308187782755],[1789755622589,0.0015604308187782755],[1789755683233,0.0015604308187782755],[1789755743800,0.0015604308187782755],[1789755804626,0.0015604308187782755],[1789755865382,0.001560978943540866],[1789755925741,0.001561072605414581],[1789755986031,0.001561072605414581],[1789756046335,0.001561072605414581],[1789756106583,0.001561072605414581],[1789756166900,0.0015592453530109014],[1789756237156,0.0015755247312687745],[1789756297589,0.0015755247312687745],[1789756357706,0.0015580639391986949],[1789756418045,0.0015580639391986949],[1789756478365,0.0015580639391986949],[1789756538728,0.0015936907566080811],[1789756598931,0.001588119216872688],[1789756659312,0.001588119216872688],[1789756719569,0.001588119216872688],[1789756779859,0.001588119216872688],[1789756840193,0.001588119216872688],[1789756900470,0.001588119216872688],[1789756960862,0.001588119216872688],[1789757021529,0.001563107962736034],[1789757082044,0.001563107962736034],[1789757142549,0.001563107962736034],[1789757203247,0.0015799463855332427],[1789757263715,0.0015612683310305424],[1789757324391,0.0015612683310305424],[1789757384999,0.0015612683310305424],[1789757445457,0.0015794704331474718],[1789757506010,0.0015794704331474718],[1789757566590,0.0015794704331474718],[1789757626908,0.0015794704331474718],[1789757687190,0.0015794704331474718],[1789757747544,0.0015794704331474718],[1789757807888,0.0015794704331474718],[1789757868236,0.0015788007691344985],[1789757928542,0.0015788007691344985],[1789757988898,0.0015788007691344985],[1789758049314,0.0015788007691344985],[1789758109694,0.0015588627684937366],[1789758169862,0.0015588627684937366],[1789758230029,0.0015588627684937366],[1789758290426,0.0015588627684937366],[1789758350775,0.0015588627684937366],[1789758411061,0.0015588627684937366],[1789758471472,0.0015588627684937366],[1789758531735,0.0015588627684937366],[1789758592061,0.0015588627684937366],[1789758652399,0.0015588627684937366],[1789758712808,0.0015588627684937366],[1789758773123,0.0015847702428184798],[1789758833512,0.0015847702428184798],[1789758893762,0.0015847702428184798],[1789758954074,0.0015687791738243997],[1789759014412,0.0015687791738243997],[1789759074722,0.0015896557165659775],[1789759135066,0.001573372033765895],[1789759195431,0.001573372033765895],[1789759255666,0.001573372033765895],[1789759315902,0.0016267338816888068],[1789759376124,0.0016267338816888068],[1789759436402,0.0016400911502701214],[1789759496757,0.0016400911502701214],[1789759557044,0.0016400911502701214],[1789759617421,0.0016400911502701214],[1789759677708,0.001640456147805627],[1789759737948,0.001640456147805627],[1789759798226,0.0016479153613521977],[1789759858529,0.0016479153613521977],[1789759918847,0.0016479153613521977],[1789759979116,0.001658898296141156],[1789760039441,0.001658898296141156],[1789760099707,0.0016632884834487593],[1789760160091,0.0016632884834487593],[1789760220462,0.0016468819858612386],[1789760280569,0.0016468819858612386],[1789760340780,0.0016468819858612386],[1789760401053,0.0016607209617819003],[1789760461430,0.0016607209617819003],[1789760521738,0.001641758277651996],[1789760582042,0.001641758277651996],[1789760642241,0.001641758277651996],[1789760702690,0.001641758277651996],[1789760763099,0.001643662210222627],[1789760823624,0.001643662210222627],[1789760884444,0.001643662210222627],[1789760945079,0.001643662210222627],[1789761005656,0.001643662210222627],[1789761066165,0.001643662210222627],[1789761126700,0.001643662210222627],[1789761187425,0.0016639472104940185],[1789761248108,0.0016639472104940185],[1789761308672,0.0016639472104940185],[1789761369449,0.0016639472104940185],[1789761430179,0.0016639472104940185],[1789761490635,0.0016639472104940185],[1789761551218,0.0016639472104940185],[1789761611919,0.0016430262963420916],[1789761672616,0.0016430262963420916],[1789761733467,0.00163267290307067],[1789761794075,0.00163267290307067],[1789761854646,0.001628006621201646],[1789761915136,0.0016243228335974071],[1789761975779,0.0016169231801425172],[1789762036609,0.0016169231801425172],[1789762097259,0.0016169231801425172],[1789762157867,0.0016169231801425172],[1789762218593,0.0016169231801425172],[1789762279358,0.0016169231801425172],[1789762340005,0.0016306468918648063],[1789762400482,0.0016096144732332177],[1789762461291,0.0016096144732332177],[1789762522128,0.0016096144732332177],[1789762582646,0.0016096144732332177],[1789762643415,0.0016096144732332177],[1789762704182,0.0016096144732332177],[1789762764727,0.0016096144732332177],[1789762825390,0.0016081902782376398],[1789762885735,0.0016081902782376398],[1789762946481,0.0016081902782376398],[1789763007124,0.0016081902782376398],[1789763067939,0.0015539388518030768],[1789763128644,0.0015539388518030768],[1789763189355,0.0015539388518030768],[1789763249741,0.0014827684678059678],[1789763310531,0.0014840830932450271],[1789763371120,0.0014840830932450271],[1789763431647,0.001483480648289666],[1789763492256,0.001483480648289666],[1789763552880,0.0014834331647414184],[1789763613169,0.0014832831525281248],[1789763673444,0.001466956068755778],[1789763733650,0.001466956068755778],[1789763793977,0.001466956068755778],[1789763854360,0.001466956068755778],[1789763914742,0.001466956068755778],[1789763975099,0.001466956068755778],[1789764035502,0.001466956068755778],[1789764096006,0.001466956068755778],[1789764156382,0.001466956068755778],[1789764216605,0.001466956068755778],[1789764276924,0.001466956068755778],[1789764337241,0.001466956068755778],[1789764397588,0.001466956068755778],[1789764457894,0.001466956068755778],[1789764518153,0.001466956068755778],[1789764578360,0.001466956068755778],[1789764638756,0.001471135214436841],[1789764699004,0.001471135214436841],[1789764759362,0.001471135214436841],[1789764819529,0.001471135214436841],[1789764879792,0.0014682206365668666],[1789764940143,0.0014682206365668666],[1789765000481,0.0014682206365668666],[1789765060847,0.0014682206365668666],[1789765121172,0.0014844866703493738],[1789765181461,0.0014844866703493738],[1789765241609,0.0014844866703493738],[1789765301837,0.0014844866703493738],[1789765362625,0.001484865211596913],[1789765423121,0.001484865211596913],[1789765483858,0.001484865211596913],[1789765544525,0.001484865211596913],[1789765604872,0.001484865211596913],[1789765665150,0.001484865211596913],[1789765725470,0.0014984153921783103],[1789765785776,0.0014984153921783103],[1789765846089,0.0014984153921783103],[1789765906359,0.0014984153921783103],[1789765966738,0.0014984153921783103],[1789766027366,0.0014984153921783103],[1789766087954,0.0014984153921783103],[1789766148540,0.0014984153921783103],[1789766209292,0.0014984153921783103],[1789766269562,0.0014984153921783103],[1789766329941,0.0014984153921783103],[1789766390131,0.0015203038559957161],[1789766450455,0.0015203038559957161],[1789766510840,0.0015203038559957161],[1789766571230,0.0015203038559957161],[1789766631534,0.0015359976292565985],[1789766691894,0.0015519479553712278],[1789766752236,0.0015519479553712278],[1789766812494,0.0015519479553712278],[1789766872786,0.0015519479553712278],[1789766933153,0.0015407984729782006],[1789766993390,0.0015407984729782006],[1789767053716,0.0015407984729782006],[1789767113934,0.0015407984729782006],[1789767174332,0.0015407984729782006],[1789767234578,0.0015407984729782006],[1789767294876,0.0015407984729782006],[1789767355153,0.0015407984729782006],[1789767415480,0.0015407984729782006],[1789767475757,0.0015407984729782006],[1789767536056,0.001537691888289556],[1789767596339,0.001537691888289556],[1789767656620,0.001537691888289556],[1789767716906,0.001537691888289556],[1789767777190,0.001537691888289556],[1789767837543,0.001537691888289556],[1789767897877,0.001537691888289556],[1789767958075,0.001537691888289556],[1789768018452,0.0015354680790814605],[1789768078790,0.0015354680790814605],[1789768139070,0.0015354680790814605],[1789768199373,0.0015354680790814605],[1789768259661,0.0015354680790814605],[1789768319908,0.0015354680790814605],[1789768380342,0.0015354680790814605],[1789768440662,0.0015354680790814605],[1789768500775,0.0015354680790814605],[1789768561492,0.0015354680790814605],[1789768622181,0.0015354680790814605],[1789768682718,0.0015354680790814605],[1789768743285,0.0015354680790814605],[1789768803745,0.0015343420815115637],[1789768864421,0.001561851088343325],[1789768925177,0.001574719549559999],[1789768985999,0.0016204176124320713],[1789769046342,0.0016204176124320713],[1789769107041,0.0016204176124320713],[1789769167866,0.0016204176124320713],[1789769228441,0.0016204176124320713],[1789769289075,0.0016085725178140884],[1789769349488,0.0016085725178140884],[1789769409937,0.0016085725178140884],[1789769470642,0.0016085725178140884],[1789769531121,0.0016085725178140884],[1789769591384,0.0016085725178140884],[1789769651536,0.0016085725178140884],[1789769711809,0.0016085725178140884],[1789769772145,0.0016085725178140884],[1789769832463,0.0016085725178140884],[1789769892692,0.0016085725178140884],[1789769953048,0.0016085725178140884],[1789770013800,0.0016123037894310065],[1789770074471,0.0016123037894310065],[1789770135052,0.0016123037894310065],[1789770195757,0.0015874754694565516],[1789770256415,0.0015874754694565516],[1789770317279,0.0015874754694565516],[1789770377786,0.0015874754694565516],[1789770438635,0.0015874754694565516],[1789770499186,0.0015874754694565516],[1789770559601,0.001576919820439556],[1789770620097,0.001576919820439556],[1789770680534,0.001576919820439556],[1789770741011,0.0015819042996040725],[1789770801794,0.0015819042996040725],[1789770862444,0.0015819042996040725],[1789770923236,0.0015819042996040725],[1789770983850,0.0015819042996040725],[1789771044457,0.0015827812356410188],[1789771105244,0.0015827812356410188],[1789771165959,0.0015827812356410188],[1789771226487,0.0015827812356410188],[1789771287156,0.0015827812356410188],[1789771347685,0.0015827812356410188],[1789771408230,0.0015644489592539351],[1789771468546,0.0015644489592539351],[1789771529255,0.0015644489592539351],[1789771589903,0.0015644489592539351],[1789771650664,0.001582112246911994],[1789771711226,0.001582112246911994],[1789771771816,0.001582112246911994],[1789771832532,0.001582112246911994],[1789771893079,0.001582112246911994],[1789771953516,0.001582112246911994],[1789772014287,0.001582112246911994],[1789772074837,0.001582112246911994],[1789772135197,0.001582112246911994],[1789772195297,0.001582112246911994],[1789772255491,0.001582112246911994],[1789772315802,0.001582112246911994],[1789772376175,0.001582112246911994],[1789772436553,0.001582112246911994],[1789772496846,0.001582112246911994],[1789772557057,0.001582112246911994],[1789772617494,0.001582112246911994],[1789772677848,0.001582112246911994],[1789772738079,0.001582112246911994],[1789772798450,0.001582112246911994],[1789772858935,0.001582112246911994],[1789772919671,0.001582112246911994],[1789772980167,0.001582112246911994],[1789773040781,0.001582112246911994],[1789773101162,0.001582112246911994],[1789773161520,0.001586748102879026],[1789773221856,0.001586748102879026],[1789773282250,0.001586748102879026],[1789773342481,0.001586748102879026],[1789773402748,0.001586748102879026],[1789773463129,0.001586748102879026],[1789773523262,0.001586748102879026],[1789773583639,0.001586748102879026],[1789773643977,0.001586748102879026],[1789773704413,0.001586748102879026],[1789773764590,0.001586748102879026],[1789773824918,0.0015686822075751952],[1789773885649,0.0015686822075751952],[1789773946315,0.0015686822075751952],[1789774007166,0.0015686822075751952],[1789774067658,0.0015686822075751952],[1789774128275,0.0015686822075751952],[1789774189090,0.0015686822075751952],[1789774249654,0.0015686822075751952],[1789774310397,0.0015686822075751952],[1789774371080,0.0015686822075751952],[1789774431645,0.0015686822075751952],[1789774492246,0.0015686822075751952],[1789774552723,0.0015686822075751952],[1789774613373,0.0015686822075751952],[1789774674001,0.0015686822075751952],[1789774734795,0.0015686822075751952],[1789774795371,0.0015686822075751952],[1789774855599,0.0015686822075751952],[1789774915815,0.0015686822075751952],[1789774976093,0.0015647254105447595],[1789775036411,0.0015647254105447595],[1789775096691,0.0015649227309860734],[1789775157092,0.0015649227309860734],[1789775217471,0.0015649227309860734],[1789775277837,0.0015649227309860734],[1789775338175,0.0015649227309860734],[1789775398631,0.0015566594456107043],[1789775459329,0.0015566594456107043],[1789775520178,0.0015566594456107043],[1789775580835,0.0015566594456107043],[1789775641210,0.0015566594456107043],[1789775701661,0.0015566594456107043],[1789775762432,0.0015566594456107043],[1789775823192,0.0015566594456107043],[1789775883894,0.0015566594456107043],[1789775944660,0.0015566594456107043],[1789776005471,0.0015566594456107043],[1789776065759,0.0015566594456107043],[1789776126373,0.0015566594456107043],[1789776187026,0.0015566594456107043],[1789776247755,0.0015566594456107043],[1789776308410,0.0015667376859018216],[1789776369029,0.0015667376859018216],[1789776429647,0.001566157374516365],[1789776490446,0.0015484087936825815],[1789776551079,0.0015651041645433246],[1789776611752,0.0015651041645433246],[1789776672306,0.0015651041645433246],[1789776732908,0.0015651041645433246],[1789776793521,0.0015651041645433246],[1789776854140,0.0015651041645433246],[1789776914919,0.0015651041645433246],[1789776975500,0.0015651041645433246],[1789777036023,0.0015651041645433246],[1789777096767,0.0015651041645433246],[1789777157366,0.0015651041645433246],[1789777218197,0.0015651041645433246],[1789777278576,0.0015651041645433246],[1789777339267,0.0015651041645433246],[1789777399680,0.0015651041645433246],[1789777460420,0.0015651041645433246],[1789777521075,0.0015651041645433246],[1789777581829,0.0015651041645433246],[1789777642436,0.0015651041645433246],[1789777703160,0.0015651041645433246],[1789777763918,0.0015651041645433246],[1789777824453,0.0015651041645433246],[1789777884703,0.0015651041645433246],[1789777945086,0.0015651041645433246],[1789778005438,0.0015651041645433246],[1789778065722,0.0015651041645433246],[1789778126088,0.0015651041645433246],[1789778186273,0.0015748435319658213],[1789778246684,0.0015416939627073184],[1789778307291,0.0015416939627073184],[1789778367699,0.0015416939627073184],[1789778428500,0.0015416939627073184],[1789778489071,0.0015416939627073184],[1789778549821,0.0015416939627073184],[1789778610428,0.0015416939627073184],[1789778671137,0.0015416939627073184],[1789778731793,0.0015416939627073184],[1789778792442,0.0015416939627073184],[1789778852878,0.0015416939627073184],[1789778913644,0.0015461442063287529],[1789778974441,0.0015461442063287529],[1789779035197,0.0015461442063287529],[1789779095600,0.0015461442063287529],[1789779156374,0.0015461442063287529],[1789779216869,0.0015461442063287529],[1789779277257,0.0015461442063287529],[1789779337904,0.0015461442063287529],[1789779398307,0.0015461442063287529],[1789779458861,0.0015461442063287529],[1789779519640,0.0015461442063287529],[1789779580062,0.0015461442063287529],[1789779640749,0.0015461442063287529],[1789779701457,0.0015461442063287529],[1789779762145,0.0015461442063287529],[1789779822712,0.0015461442063287529],[1789779883139,0.0015461442063287529],[1789779943607,0.0015461442063287529],[1789780004456,0.0015461442063287529],[1789780065124,0.0015461442063287529],[1789780125674,0.0015461442063287529],[1789780186188,0.0015461442063287529],[1789780246593,0.0015461442063287529],[1789780307330,0.0015461442063287529],[1789780368138,0.0015461442063287529],[1789780428475,0.0015461442063287529],[1789780488870,0.0015461442063287529],[1789780549223,0.0015461442063287529],[1789780609475,0.0015461442063287529],[1789780669789,0.0015461442063287529],[1789780729999,0.0015461442063287529],[1789780790327,0.0015529745843037375],[1789780850576,0.0015529745843037375],[1789780910950,0.0015529745843037375],[1789780971337,0.0015529745843037375],[1789781031627,0.0015529745843037375],[1789781091942,0.0015529745843037375],[1789781152278,0.0015529745843037375],[1789781212636,0.0015529745843037375],[1789781272885,0.0015529745843037375],[1789781333230,0.0015529745843037375],[1789781393508,0.0015529745843037375],[1789781453845,0.0015529745843037375],[1789781514122,0.0015529745843037375],[1789781574359,0.0015529745843037375],[1789781634606,0.0015529745843037375],[1789781695032,0.0015529745843037375],[1789781755301,0.0015529745843037375],[1789781815555,0.0015529745843037375],[1789781875864,0.0015529745843037375],[1789781936202,0.0015529745843037375],[1789781996539,0.0015529745843037375],[1789782056857,0.0015529745843037375],[1789782117098,0.0015529745843037375],[1789782177484,0.0015529745843037375],[1789782237662,0.0015529745843037375],[1789782297936,0.0015529745843037375],[1789782358183,0.0015529745843037375],[1789782418410,0.0015478069047934566],[1789782478592,0.0015478069047934566],[1789782539014,0.0015478069047934566],[1789782599312,0.0015478069047934566],[1789782659669,0.0015478069047934566],[1789782719947,0.0015478069047934566],[1789782780212,0.0015478069047934566],[1789782840546,0.0015478069047934566],[1789782900857,0.0015309795654644125],[1789782961089,0.0015309795654644125],[1789783021237,0.0015309795654644125],[1789783081565,0.0015309795654644125],[1789783141921,0.0015309795654644125],[1789783202082,0.0015309795654644125],[1789783262393,0.0015457892470841276],[1789783322684,0.0015254522180111595],[1789783382973,0.0015254522180111595],[1789783443380,0.0015254522180111595],[1789783503737,0.0015254522180111595],[1789783564065,0.0015254522180111595],[1789783624362,0.0015254522180111595],[1789783684538,0.0015254522180111595],[1789783744861,0.0015428957506525732],[1789783805002,0.0015428957506525732],[1789783865268,0.0015428957506525732],[1789783925473,0.0015428957506525732],[1789783985653,0.0015446083314381068],[1789784045780,0.0015273797032774833],[1789784106139,0.0015273797032774833],[1789784166374,0.0015273797032774833],[1789784226752,0.0015273797032774833],[1789784286984,0.0015273797032774833],[1789784347156,0.0015273797032774833],[1789784407313,0.0015273797032774833],[1789784467570,0.0015273797032774833],[1789784527810,0.0015273797032774833],[1789784587984,0.0015273797032774833],[1789784648216,0.0015273797032774833],[1789784708499,0.0015273797032774833],[1789784768846,0.0015273797032774833],[1789784829193,0.0015273797032774833],[1789784889494,0.0015266824761620708],[1789784949816,0.0015266824761620708],[1789785010074,0.0015266824761620708],[1789785070422,0.0015266824761620708],[1789785130789,0.0015266824761620708],[1789785190956,0.0015266824761620708],[1789785251270,0.0015266824761620708],[1789785311603,0.0015266824761620708],[1789785371801,0.0015266824761620708],[1789785432123,0.0015266824761620708],[1789785492351,0.0015266824761620708],[1789785552725,0.0015266824761620708],[1789785612923,0.0015266824761620708],[1789785673162,0.0015266824761620708],[1789785733489,0.0015266824761620708],[1789785793758,0.0015266824761620708],[1789785853953,0.0015266824761620708],[1789785914189,0.0015266824761620708],[1789785974521,0.0015266824761620708],[1789786034775,0.001525988016248094],[1789786094995,0.001525988016248094],[1789786155159,0.001525988016248094],[1789786215326,0.001525988016248094],[1789786275642,0.001525988016248094],[1789786335852,0.001525988016248094],[1789786396109,0.001525988016248094],[1789786456375,0.001525988016248094],[1789786516617,0.001525988016248094],[1789786576850,0.001525988016248094],[1789786637122,0.001525988016248094],[1789786697202,0.001525988016248094],[1789786757505,0.001525988016248094],[1789786817850,0.001525988016248094],[1789786878066,0.001525988016248094],[1789786938318,0.001525988016248094],[1789786998575,0.001525988016248094],[1789787058897,0.0015444880326124276],[1789787119284,0.0015444880326124276],[1789787179540,0.0015444880326124276],[1789787239837,0.0015444880326124276],[1789787300083,0.0015444880326124276],[1789787360425,0.0015444880326124276],[1789787420528,0.0015444880326124276],[1789787480848,0.0015444880326124276],[1789787541082,0.0015444880326124276],[1789787601329,0.0015587492815296094],[1789787661486,0.001530466430144018],[1789787721803,0.001530466430144018],[1789787782171,0.001530466430144018],[1789787842484,0.001530466430144018],[1789787902765,0.001530466430144018],[1789787962989,0.001530466430144018],[1789788023234,0.001530466430144018],[1789788083417,0.001530466430144018],[1789788143741,0.001530466430144018],[1789788204120,0.001530466430144018],[1789788264366,0.001530466430144018],[1789788324564,0.0015729508056639893],[1789788384927,0.0015729508056639893],[1789788445217,0.0015729508056639893],[1789788505466,0.0015729508056639893],[1789788565713,0.0015729508056639893],[1789788625979,0.0015729508056639893],[1789788686206,0.0015729508056639893],[1789788746385,0.0015729508056639893],[1789788806651,0.0015729508056639893],[1789788866895,0.0015729508056639893],[1789788927182,0.0015729508056639893],[1789788987462,0.0015729508056639893],[1789789047758,0.0015729508056639893],[1789789108098,0.0015729508056639893],[1789789168439,0.0015729508056639893],[1789789228718,0.0015729508056639893],[1789789288959,0.0015729508056639893],[1789789349293,0.0015729508056639893],[1789789409491,0.0015729508056639893],[1789789469744,0.0015729508056639893],[1789789529984,0.0015729508056639893],[1789789590367,0.0015729508056639893],[1789789650716,0.0015729508056639893],[1789789710936,0.0015729508056639893],[1789789771242,0.0015729508056639893],[1789789831486,0.0015729508056639893],[1789789891824,0.0015729508056639893],[1789789952010,0.0015729508056639893],[1789790012334,0.0015729508056639893],[1789790072678,0.0015729508056639893],[1789790133084,0.0015729508056639893],[1789790193426,0.0015729508056639893],[1789790253669,0.0015729508056639893],[1789790313945,0.0015729508056639893],[1789790374266,0.0015729508056639893],[1789790434614,0.0015729508056639893],[1789790494977,0.0015729508056639893],[1789790555233,0.0015729508056639893],[1789790615401,0.0015729508056639893],[1789790675688,0.0015729508056639893],[1789790735996,0.0015729508056639893],[1789790796282,0.0015729508056639893],[1789790856550,0.0015729508056639893],[1789790916907,0.001549600408472163],[1789790977244,0.001549600408472163],[1789791037462,0.001549600408472163],[1789791097748,0.001549600408472163],[1789791158010,0.001549600408472163],[1789791218375,0.001549600408472163],[1789791278604,0.001549600408472163],[1789791338811,0.001549600408472163],[1789791399058,0.001549600408472163],[1789791459393,0.0015490213078344986],[1789791519749,0.0015490213078344986],[1789791579979,0.0015490213078344986],[1789791640358,0.0014973035433972423],[1789791700717,0.0014973035433972423],[1789791761011,0.0014677000871902554],[1789791821316,0.0014677000871902554],[1789791881563,0.0014677000871902554],[1789791941935,0.0014677000871902554],[1789792002308,0.0014677000871902554],[1789792062709,0.0014677000871902554],[1789792122952,0.0014677000871902554],[1789792183298,0.0014677000871902554],[1789792243531,0.0014677000871902554],[1789792303874,0.0014677000871902554],[1789792364081,0.0014677000871902554],[1789792424418,0.0014697516056743605],[1789792484676,0.0014697516056743605],[1789792545023,0.0014697516056743605],[1789792605369,0.0014697516056743605],[1789792665657,0.0014697516056743605],[1789792725795,0.0014697516056743605],[1789792786120,0.0014697516056743605],[1789792846387,0.0014697516056743605],[1789792906716,0.0014697516056743605],[1789792966962,0.0014697516056743605],[1789793027079,0.0014697516056743605],[1789793087326,0.0014697516056743605],[1789793147602,0.0014697516056743605],[1789793207969,0.0014697516056743605],[1789793268217,0.0014697516056743605],[1789793328512,0.0014697516056743605],[1789793388780,0.0014697516056743605],[1789793449087,0.0014697516056743605],[1789793509369,0.0014697516056743605],[1789793569651,0.0014697516056743605],[1789793629966,0.0014697516056743605],[1789793690233,0.0014697516056743605],[1789793750492,0.0014697516056743605],[1789793810770,0.0014697516056743605],[1789793871137,0.0014697516056743605],[1789793931422,0.0014697516056743605],[1789793991711,0.0014634070419157882],[1789794052028,0.0014634070419157882],[1789794112344,0.0014634070419157882],[1789794172433,0.0014634070419157882],[1789794232702,0.0014634070419157882],[1789794292967,0.0014634070419157882],[1789794353332,0.0014634070419157882],[1789794413602,0.0014634070419157882],[1789794473951,0.0014634070419157882],[1789794534145,0.0014634070419157882],[1789794594523,0.0014634070419157882],[1789794654795,0.0014634070419157882],[1789794715139,0.0014634070419157882],[1789794775403,0.0014634070419157882],[1789794835751,0.0014634070419157882],[1789794896038,0.0014634070419157882],[1789794956242,0.0014634070419157882],[1789795016533,0.0014634070419157882],[1789795076860,0.0014634070419157882],[1789795137089,0.0014634070419157882],[1789795197386,0.0014634070419157882],[1789795257588,0.0014634070419157882],[1789795317862,0.0014464729529330294],[1789795378051,0.0014464729529330294],[1789795438403,0.0014464729529330294],[1789795498741,0.0014464729529330294],[1789795559007,0.0014464729529330294],[1789795619338,0.0014437615419247171],[1789795679606,0.0014437615419247171],[1789795739819,0.0014437615419247171],[1789795800217,0.0014437615419247171],[1789795860576,0.0014437615419247171],[1789795920811,0.0014437615419247171],[1789795981189,0.0014437615419247171],[1789796041405,0.0014437615419247171],[1789796101762,0.0014437615419247171],[1789796162051,0.0014437615419247171],[1789796222262,0.0014437615419247171],[1789796282573,0.0014437615419247171],[1789796342892,0.0014437615419247171],[1789796403067,0.0014437615419247171],[1789796463299,0.0014437615419247171],[1789796523555,0.0014437615419247171],[1789796583778,0.0014437615419247171],[1789796644045,0.0014437615419247171],[1789796704334,0.0014437615419247171],[1789796764490,0.0014437615419247171],[1789796824743,0.0014437615419247171],[1789796885072,0.0014553698257871708],[1789796945211,0.0014553698257871708],[1789797005435,0.0014553698257871708],[1789797065735,0.0014553698257871708],[1789797126052,0.0014553698257871708],[1789797186339,0.0014553698257871708],[1789797246696,0.0014553698257871708],[1789797307072,0.0014553698257871708],[1789797367370,0.0014553698257871708],[1789797427522,0.0014553698257871708],[1789797487795,0.0014553698257871708],[1789797548198,0.0014553698257871708],[1789797608563,0.0014553698257871708],[1789797668692,0.0014553698257871708],[1789797729003,0.0014553698257871708],[1789797789329,0.0014553698257871708],[1789797849637,0.0014553698257871708],[1789797909973,0.0014553698257871708],[1789797970281,0.0014553698257871708],[1789798030553,0.0014553698257871708],[1789798090894,0.0014553698257871708],[1789798151221,0.0014553698257871708],[1789798211496,0.0014553698257871708],[1789798271829,0.0014553698257871708],[1789798332113,0.0014553698257871708],[1789798392494,0.0014553698257871708],[1789798452647,0.0014498616051933635],[1789798512956,0.0014498616051933635],[1789798573234,0.0014498616051933635],[1789798633509,0.0014498616051933635],[1789798693775,0.0014498616051933635],[1789798754037,0.0014498616051933635],[1789798814159,0.0014498616051933635],[1789798874416,0.0014569557296957353],[1789798934603,0.0014569557296957353],[1789798994830,0.0014569557296957353],[1789799055142,0.0014676418018684729],[1789799115403,0.0014676418018684729],[1789799175691,0.0014676418018684729],[1789799235878,0.0014676418018684729],[1789799296236,0.0014676418018684729],[1789799356472,0.0014676418018684729],[1789799416725,0.001453057471584244],[1789799476977,0.0014529041131524428],[1789799537304,0.001450191840971882],[1789799597532,0.001450191840971882],[1789799657728,0.001450191840971882],[1789799718044,0.001450191840971882],[1789799778356,0.001450191840971882],[1789799838910,0.001450191840971882],[1789799899306,0.001450191840971882],[1789799959655,0.001450191840971882],[1789800019902,0.001450191840971882],[1789800080197,0.001450191840971882],[1789800140483,0.001450191840971882],[1789800200638,0.001450191840971882],[1789800260928,0.001450191840971882],[1789800321173,0.001450191840971882],[1789800381474,0.001450191840971882],[1789800441970,0.001450191840971882],[1789800502637,0.001450191840971882],[1789800563366,0.001450191840971882],[1789800624002,0.001450191840971882],[1789800684747,0.001450191840971882],[1789800745434,0.001450191840971882],[1789800805991,0.001450191840971882],[1789800866380,0.001450191840971882],[1789800927038,0.001471192426237536],[1789800987546,0.001471192426237536],[1789801048042,0.001471192426237536],[1789801108810,0.001471192426237536],[1789801169413,0.001471192426237536],[1789801229901,0.001471192426237536],[1789801290181,0.001471192426237536],[1789801351018,0.001471192426237536],[1789801411274,0.001471192426237536],[1789801471920,0.001471192426237536],[1789801532504,0.0014751958142723736],[1789801593105,0.0014751958142723736],[1789801653644,0.0014751958142723736],[1789801714275,0.0014762830664197197],[1789801775018,0.0014762830664197197],[1789801835650,0.0014762830664197197],[1789801896283,0.0014762830664197197],[1789801957104,0.0014762830664197197],[1789802017851,0.0014762830664197197],[1789802078465,0.0014762830664197197],[1789802139062,0.0014762830664197197],[1789802199672,0.0014762830664197197],[1789802260105,0.0014762830664197197],[1789802320645,0.0014762830664197197],[1789802381152,0.0014762830664197197],[1789802441820,0.0014762830664197197],[1789802502516,0.0014762830664197197],[1789802563297,0.0014762830664197197],[1789802623994,0.0014762830664197197],[1789802684476,0.0014762830664197197],[1789802745134,0.0014762830664197197],[1789802805512,0.0014784669585901297],[1789802866058,0.0014784669585901297],[1789802926833,0.0014784361890852328],[1789802987353,0.0014784361890852328],[1789803047900,0.0014784361890852328],[1789803108498,0.0014784361890852328],[1789803168875,0.001458772920939991],[1789803229682,0.001458772920939991],[1789803290523,0.0014541084774974638],[1789803351057,0.0014541084774974638],[1789803411902,0.0014541084774974638],[1789803472552,0.0014541084774974638],[1789803533078,0.0014541084774974638],[1789803593856,0.0014541084774974638],[1789803654444,0.0014541084774974638],[1789803714993,0.0014541084774974638],[1789803775447,0.0014541084774974638],[1789803836036,0.0014541084774974638],[1789803896726,0.0014692170681482827],[1789803957351,0.0014692170681482827],[1789804018201,0.0014692170681482827],[1789804078622,0.0014692170681482827],[1789804139290,0.0014692170681482827],[1789804199766,0.0014692170681482827],[1789804260462,0.001452407185208289],[1789804321171,0.001452407185208289],[1789804381848,0.001452407185208289],[1789804442535,0.001452407185208289],[1789804503062,0.001452407185208289],[1789804563599,0.001452407185208289],[1789804624375,0.001452407185208289],[1789804685063,0.001452407185208289],[1789804745281,0.0014450653347267287],[1789804805817,0.0014430315843094693],[1789804866465,0.0014430315843094693],[1789804927273,0.0014430315843094693],[1789804988123,0.0014430315843094693],[1789805048837,0.0014387741292437618],[1789805109285,0.0014384141513798334],[1789805170012,0.0014384141513798334],[1789805230469,0.0014384141513798334],[1789805291104,0.0014384141513798334],[1789805351494,0.0014384141513798334],[1789805412253,0.0014393180184918025],[1789805472708,0.0014393180184918025],[1789805533275,0.0014393180184918025],[1789805594110,0.0014393180184918025],[1789805654719,0.0014393180184918025],[1789805714906,0.0014393180184918025],[1789805775319,0.0014393180184918025],[1789805835981,0.0014393180184918025],[1789805896588,0.0014393180184918025],[1789805957318,0.0014579832736939372],[1789806017902,0.0014579832736939372],[1789806078527,0.0014579832736939372],[1789806139046,0.0014579832736939372],[1789806199575,0.0014579832736939372],[1789806260249,0.0014579832736939372],[1789806320868,0.0014579832736939372],[1789806381502,0.0014579832736939372],[1789806442086,0.0014579832736939372],[1789806502416,0.0014579832736939372],[1789806562789,0.0014579832736939372],[1789806623419,0.0014579832736939372],[1789806683896,0.0014579832736939372],[1789806744611,0.0014579832736939372],[1789806804987,0.0014579832736939372],[1789806865324,0.0014579832736939372],[1789806925611,0.0014429101214271896],[1789806985878,0.0014429101214271896],[1789807046216,0.0014402770230553437],[1789807106591,0.0014402770230553437],[1789807166830,0.0014402770230553437],[1789807227232,0.0014402770230553437],[1789807287753,0.0014402770230553437],[1789807348289,0.0014402770230553437],[1789807408974,0.0014402770230553437],[1789807469568,0.0014402770230553437],[1789807530245,0.0014402770230553437],[1789807590831,0.0014402770230553437],[1789807651239,0.0014402770230553437],[1789807711806,0.0014402770230553437],[1789807772403,0.0014395296214594019],[1789807832953,0.0014395296214594019],[1789807893539,0.0014395296214594019],[1789807954196,0.0014395296214594019],[1789808014896,0.001438505686165792],[1789808075450,0.001438505686165792],[1789808136047,0.001438505686165792],[1789808196735,0.001438505686165792],[1789808257382,0.001438505686165792],[1789808317871,0.001438505686165792],[1789808378395,0.001438505686165792],[1789808439143,0.001438505686165792],[1789808499691,0.001438505686165792],[1789808560148,0.0014360646802830965],[1789808620654,0.0014360646802830965],[1789808680956,0.0014360646802830965],[1789808741288,0.0014360646802830965],[1789808801555,0.0014360646802830965],[1789808861942,0.0014360646802830965],[1789808922282,0.0014360646802830965],[1789808982828,0.0014360646802830965],[1789809043318,0.0014360646802830965],[1789809104191,0.0014360646802830965],[1789809164550,0.0014360646802830965],[1789809225386,0.0014360646802830965],[1789809285860,0.0014306088442353239],[1789809346511,0.0014265699041838458],[1789809406979,0.0014265699041838458],[1789809467695,0.0014265699041838458],[1789809528432,0.0014265699041838458],[1789809588993,0.0014265699041838458],[1789809649339,0.0014265699041838458],[1789809710078,0.0014265699041838458],[1789809770820,0.0014265699041838458]],"candlesSource":"candles+ticks","coin":{"sym":"BURNIE","pool":"CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump","token":"solana_CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump","fdv0":2040008.2547168639,"liq0":154033.7923925891,"entry":0.0020643693043237714,"units":46987.7166826865,"last":0.001438505686165792,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":157.87,"liq_at_entry":154033.7923925891,"vol_at_entry":207327.01564153034,"name":"Burnie Senders","extra":{"holders":10088,"organic":60.78821544842047,"organicLabel":"medium","topHoldersPct":19.408264731809858,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["meme","token-2022","verified","moonshot-verified"],"launchpad":"pump.fun","dev":"7YeCaAqhzhtRio1mddqaQzhvWRWXEsm4GSyfm4VwDsvL","icon":"https://ipfs.io/ipfs/bafybeiet7ko4w3nk2aeh2m7bsrbnlgs6tqz3vmmfgxu7ieesq75e2pup44","buys24":1325,"sells24":1300,"traders24":509},"entry_ts":1788708480046},"position":{"entry":0.0020643693043237714,"units":46987.7166826865,"last":0.0014265699041838458,"value":67.03126248583777,"pnl":-32.96873751416223,"pct":-32.96873751416223,"peakPct":-5.214861582837759,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}