{"chain":"solana","token":"CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump","row":{"chain":"solana","address":"CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump","symbol":"fone","name":"apeonfone","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump/logo-512.png?v=mu006914","logoRemote":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmcYPwSR9zrWY4D7GLcWLw2AzdBUTVJSY9CnWuncGAei3P","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump/logo-64.png?v=mu00691x","header":"https://memeswap.fun/assets/tokens/solana/CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump/header.jpg?v=mu006a1a","palette":{"brand":"#e9dcc3","brand2":"#563b27","bg":"#1e1d19","fg":"#f4f1ea","accent":"#ddc088","swatches":["#e9dcc3","#e3d6bd","#eee1c9","#563b27","#4a3324","#d9ccb4"],"contrastAccentBg":9.61,"vividness":0.184,"grey":false}},"price":0.004758866281988197,"mcap":4706321.808789169,"fdv":4706321.808789169,"liq":396604.2374398205,"vol24":1365498.1443729773,"change":{"m5":0.1235612525990388,"h1":0.35453057248979597,"h6":-8.346792108442363,"h24":-11.099852049586296},"txns24":{"buys":7672,"sells":7190},"holders":26524,"holdersSource":"token-profile","holdersUpdatedAt":1789807066291,"top5":15.31776964872148,"top20":15.419341104427518,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump","dex":"pump.fun","poolCreatedAt":"2026-08-27T00:02:12Z","tags":["verified","token-2022"],"book":"solana","entry":0.024650534765926404,"added":1788196043068,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-81.27383305327221,"decimals":6,"spark":[0.005326051390894103,0.005339211339450191,0.0053518425055100564,0.005264653627790281,0.0052269996842858315,0.005119404317738837,0.005248711172777696,0.005343994617491561,0.005279582123199797,0.005252515307897564,0.005500636231587624,0.005790326012571415,0.0060416028397051,0.005987243580683629,0.006005784381655283,0.005891875224632417,0.005709779050407902,0.005685238747087994,0.0057826494762725136,0.005617413964075182,0.005495466784607083,0.0055267971495426334,0.005648974688500293,0.005558662567660912,0.005534535461724249,0.005385887228262488,0.005333420170496142,0.005262114822354892,0.00522656980369128,0.0051967472452505254,0.0051085029355377575,0.005080584666964613,0.0049421806517954935,0.004983431707415953,0.005038312896554031,0.005145075483456881,0.0051719932300016555,0.005125250699133361,0.004995800741559797,0.0049805477129344555,0.004934874282930446,0.004926242243489739,0.004830048115777502,0.004802837479218031,0.004704533512972408,0.004753003989623064,0.0047456560122233395,0.004749932231622198,0.004797136220812671],"metaTs":1789809734451,"profileTs":1789807066291,"heat":15.3,"heatRank":133,"heatRankChain":56},"updatedAt":1789809783299,"book":"solana","profile":{"sym":"fone","token":"CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump","pool":"CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump","updatedAt":1789807066291,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CTPoyCwkjMv","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CTPoyCwkjMv"},"name":"apeonfone","decimals":6,"supply":990119877.670741,"holdersCount":26524,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1787789024000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"6M3n8VqSHnS7azJx9ye2svXbcjaUou8ikLCgWFVuqqRH","pct":0,"isContract":false,"label":"pump.fun creator · 3 launches / 0 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":3593.7,"fee":"0.0016","pair":"9kJM3cKsaJHe5BLjFBF4zQEc7jgC57U9tiishivJ7qfe","burn":null},{"name":"raydium","liq":35.4,"fee":"0.01","pair":"B1nkikFqzeGRmLEahr2t1NsR3JAtsvqLCwuesH8dmypF","burn":0},{"name":"raydium","liq":11.32,"fee":"0.008","pair":"8Fy2ju3UtmNe3aJJnRqhEPX5GTLtwLkpShvqA9qQH1v1","burn":0},{"name":"raydium","liq":5.03,"fee":"0.0025","pair":"Ce2n8fXsQHyVsKgewPVrpNwEJ3QZcpDtTx2EsACqnFYs","burn":0},{"name":"orca","liq":2.96,"fee":"0.02","pair":"EyXRS853To8d3gBYPH2D39qLLZNwmg5bRQ6BKRwhSRqV","burn":null},{"name":"orca","liq":2.68,"fee":"0.01","pair":"BGADn84W7KFryBG9C2biqmQjeLb5qBf3UiUe8q1VAbHk","burn":null},{"name":"raydium","liq":1.66,"fee":"0.01","pair":"6vgzZCqFYJoK8ntHYt3i638EA3k8UUzej98wC4or7iZ5","burn":0},{"name":"raydium","liq":1.24,"fee":"0.008","pair":"4qCLFRnZUYoWCjEn1vyCzS3sieJD5YpYNSqzWJGiPEXn","burn":0},{"name":"raydium","liq":0.75,"fee":"0.03","pair":"82Y1n4CWYDSRi31dZ22C6Xgppm8GH535QyGp1VTdfjYs","burn":0},{"name":"raydium","liq":0.48,"fee":"0.002","pair":"8k5SbwryAJ6HC3NDjUxRkZWNwJXZtXr8vThGjwWzHUcP","burn":0}]},"market":{"priceUsd":0.00474,"fdv":4693208,"mcap":4693263,"liq":493564.93,"liqAll":699632.79,"pairs":11,"vol":{"h24":961856.1,"h6":123737.93,"h1":28330.04,"m5":2255.04},"priceChange":{"m5":1.98,"h1":0.08,"h6":-7.45,"h24":-13.17},"txns":{"m5":{"buys":7,"sells":3},"h1":{"buys":83,"sells":47},"h6":{"buys":383,"sells":287},"h24":{"buys":2733,"sells":2446}},"pairCreatedAt":1787789024000,"dex":"pumpswap","labels":[],"buyRatio24":0.5277080517474416},"social":{"websites":[{"url":"https://www.apeonfone.com/","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/2019897070702981355","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/fgomV20_6LJtdS5w?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/73Q8h0ZOBcQXFLxM?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787789225074}],"paidPromos":1},"holders":{"top1":5.28382380022871,"top10":22.03508015495084,"top20":30.737110753148997,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"3dcwhqJp6JBTJPq8ga335HWgSQVS7uQmdmeX7iGjMNpj","pct":5.16,"locked":0,"tag":""},{"owner":"4y2T1ghykCTq4EddoXjptZamk4qAsqcZw6eKxS8jdvE1","pct":3.4299999999999997,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":2.8000000000000003,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":2.31,"locked":0,"tag":""},{"owner":"2k1cUVB6SEpwKNYz2QSamLk5DT6Vq11nGyV2BMa3jaCf","pct":2.23,"locked":0,"tag":""},{"owner":"2xUbYAVq1oJGj45d6JjnaYHAke3NQecUcqWvvVbwmYw8","pct":2.03,"locked":0,"tag":""},{"owner":"CMMmrVKFhYrC4AgKBHQxWppmhapsDBQy5e6bGaL4kszQ","pct":1.82,"locked":0,"tag":""},{"owner":"8eKSddF8dcGFLyjM2B9pwEL1iArLiyiVjezBrTA4Pxn3","pct":1.38,"locked":0,"tag":""},{"owner":"AmKo4BeZft2uo5nfAdb8b6KfibjAdFABTKcMWzThFW8s","pct":1.34,"locked":0,"tag":""},{"owner":"4G6FP9g1MaTJxyAHGQPRxRJzJ61gENKYYpRyjpJEeVZN","pct":1.15,"locked":0,"tag":""}],"top5":15.31776964872148},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789053928053,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":29.211793647,"bonded":0,"devSold":1,"ageToPeakSec":36.409},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"3dcwhqJp6JBTJPq8ga335HWgSQVS7uQmdmeX7iGjMNpj","balance":52316189.747162,"pct":5.28382380022871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":35111700.853533,"pct":3.546207044760413,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":3,"wallet":"4y2T1ghykCTq4EddoXjptZamk4qAsqcZw6eKxS8jdvE1","balance":33939525.804002,"pct":3.4278198599390617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":23100564.570939,"pct":2.3331078480398886,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":5,"wallet":"2k1cUVB6SEpwKNYz2QSamLk5DT6Vq11nGyV2BMa3jaCf","balance":22192019.621268,"pct":2.241346742121244,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"2xUbYAVq1oJGj45d6JjnaYHAke3NQecUcqWvvVbwmYw8","balance":20115982.364436,"pct":2.0316713983925756,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"CMMmrVKFhYrC4AgKBHQxWppmhapsDBQy5e6bGaL4kszQ","balance":18061764.743041,"pct":1.8241997913961023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8eKSddF8dcGFLyjM2B9pwEL1iArLiyiVjezBrTA4Pxn3","balance":13674091.427518,"pct":1.3810541264645984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"AmKo4BeZft2uo5nfAdb8b6KfibjAdFABTKcMWzThFW8s","balance":13298179.079788,"pct":1.3430877795395837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"4G6FP9g1MaTJxyAHGQPRxRJzJ61gENKYYpRyjpJEeVZN","balance":11348990.54414,"pct":1.1462238866306294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"CGTkT8Mx4cBv8n17AHyhhLCkFy9fwXfN5UiQvxcdvYyx","balance":10126400.772555,"pct":1.0227449221984493,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EcoYyeUpvvfTBTBeKEvehSz359ERaT8wYefs8hysT2Xr","balance":10104088.049378,"pct":1.020491384654138,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6TTvucNkHkgArusCucaxZpGfNXFgw6LUXDs3LspX3i4i","balance":10000024.554533,"pct":1.0099811931922906,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"DLhERjbwzGp7bcbEoAubrh6nwx4JLP2NaTHALSnLezVu","balance":10000000.259446,"pct":1.0099787394402204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"94MzvivyXdZws3qJ2XcfNGzKneQf6v3Q7RAG1PKAb1tn","balance":9958945.952538,"pct":1.0058323418338435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"J3GREfw1YaPRDNVt9HbSa41mXe4A7LdFtz3LxFRWGxrR","balance":9951916.585843,"pct":1.005122390760895,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"FCfhBHJQrSohzXMfDSQWaqYEuquPZbBFaeqkJrN9i3pm","balance":9900793.524777,"pct":0.999959070417679,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GaFyify1jQTFf3WWUxEihH7eMKLXPB6MLLcxXYjce5We","balance":8791674.730049,"pct":0.8879404331050733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"BM4z8XWwCJNM7nkeLE7hjVe3sYhkaLqavLbaZxaiQ8Rm","balance":8731521.032098,"pct":0.8818650376597753,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"4GSQvNVkuGrAUp7HcHyJyKmjsnZ9GEq5oDrrEt6GkWaR","balance":8721570.025088,"pct":0.8808600071342382,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.005346486472301534,"h":0.005346486472301534,"l":0.005322264993507742,"c":0.005322264993507742,"v":0},{"ts":1789723500000,"o":0.005322264993507742,"h":0.005322264993507742,"l":0.0052791044964363145,"c":0.0052791044964363145,"v":0},{"ts":1789723800000,"o":0.005314464654524756,"h":0.005338318659627998,"l":0.005279471074129113,"c":0.005338318659627998,"v":0},{"ts":1789724100000,"o":0.005330661252167822,"h":0.00537262631175873,"l":0.005330661252167822,"c":0.005350215027278077,"v":0},{"ts":1789724400000,"o":0.005318528516622071,"h":0.0053771596297637935,"l":0.005318528516622071,"c":0.005334137717072905,"v":0},{"ts":1789724700000,"o":0.005304201709836133,"h":0.005345510248738125,"l":0.005295131021096773,"c":0.005308242907251025,"v":0},{"ts":1789725000000,"o":0.00533860206967183,"h":0.00533860206967183,"l":0.005303593008339446,"c":0.00532562401551096,"v":0},{"ts":1789725300000,"o":0.0053720146512889035,"h":0.005406276709852533,"l":0.0053553526170947085,"c":0.0053553526170947085,"v":0},{"ts":1789725600000,"o":0.005360858080564458,"h":0.005372995893454048,"l":0.005276863560247583,"c":0.005292667278369457,"v":0},{"ts":1789725900000,"o":0.005302421221266416,"h":0.0053179617683178386,"l":0.005258650373661505,"c":0.0053179617683178386,"v":0},{"ts":1789726200000,"o":0.0053179617683178386,"h":0.0053179617683178386,"l":0.005270617100233291,"c":0.005304780200354819,"v":0},{"ts":1789726500000,"o":0.0053426224326574455,"h":0.0053684939078391496,"l":0.0053152757178368945,"c":0.0053616314663423,"v":0},{"ts":1789726800000,"o":0.005397340066711056,"h":0.005459017422401029,"l":0.005397340066711056,"c":0.005426640579047335,"v":0},{"ts":1789727100000,"o":0.005414896548837871,"h":0.005460863645727847,"l":0.005414896548837871,"c":0.005460863645727847,"v":0},{"ts":1789727400000,"o":0.005357249725934698,"h":0.005357288376174008,"l":0.0052197138883666675,"c":0.0052197138883666675,"v":0},{"ts":1789727700000,"o":0.005260644934383467,"h":0.005302016246082278,"l":0.005215439802330902,"c":0.005263261834142116,"v":0},{"ts":1789728000000,"o":0.005273242823754058,"h":0.00532988935001331,"l":0.005273242823754058,"c":0.00532389034905597,"v":0},{"ts":1789728300000,"o":0.005344565065226897,"h":0.005377664655353283,"l":0.00523795841347201,"c":0.005239250951159104,"v":0},{"ts":1789728600000,"o":0.005240922770929147,"h":0.005240922770929147,"l":0.005162669841948473,"c":0.005178097913280022,"v":0},{"ts":1789728900000,"o":0.005164870658730405,"h":0.005312056201604582,"l":0.005164870658730405,"c":0.005312056201604582,"v":0},{"ts":1789729200000,"o":0.005280134774723694,"h":0.005303259044558271,"l":0.005274519458621948,"c":0.005303259044558271,"v":0},{"ts":1789729500000,"o":0.005287810115154003,"h":0.005331316147426224,"l":0.005287810115154003,"c":0.005304685168541762,"v":0},{"ts":1789729800000,"o":0.005257725228113233,"h":0.0053089931911540905,"l":0.0052417025519860575,"c":0.0052417025519860575,"v":0},{"ts":1789730100000,"o":0.0052417025519860575,"h":0.005257067791640002,"l":0.00517762245254093,"c":0.00517762245254093,"v":0},{"ts":1789730400000,"o":0.00517762245254093,"h":0.00517762245254093,"l":0.005126129808007768,"c":0.005126129808007768,"v":0},{"ts":1789730700000,"o":0.005126129808007768,"h":0.005140062178527968,"l":0.005096655140790477,"c":0.005123526114160787,"v":0},{"ts":1789731000000,"o":0.005137433300030311,"h":0.005165054066116453,"l":0.0051051953120195195,"c":0.005105412257686418,"v":0},{"ts":1789731300000,"o":0.005107623667735626,"h":0.005107623667735626,"l":0.005037860232096725,"c":0.0050827458117023916,"v":0},{"ts":1789731600000,"o":0.005078160841832012,"h":0.005121497291229214,"l":0.005078160841832012,"c":0.005109513656646094,"v":0},{"ts":1789731900000,"o":0.0050907144568044784,"h":0.0051505269476312555,"l":0.0050907144568044784,"c":0.0051505269476312555,"v":0},{"ts":1789732200000,"o":0.005152119851930648,"h":0.005172972193275387,"l":0.005119700150615899,"c":0.00515581504464806,"v":0},{"ts":1789732500000,"o":0.00515581504464806,"h":0.00515581504464806,"l":0.005102051376985668,"c":0.005102051376985668,"v":0},{"ts":1789732800000,"o":0.005102051376985668,"h":0.00522907451297468,"l":0.005102051376985668,"c":0.005199307803662936,"v":0},{"ts":1789733100000,"o":0.005199051990333916,"h":0.005252310244951856,"l":0.005194435367734866,"c":0.005238589961489735,"v":0},{"ts":1789733400000,"o":0.005219284537023147,"h":0.005314439889862527,"l":0.005219284537023147,"c":0.005295235353010158,"v":0},{"ts":1789733700000,"o":0.005269635445358812,"h":0.005283866889174764,"l":0.005262114410177766,"c":0.005262114410177766,"v":0},{"ts":1789734000000,"o":0.0052442364162435485,"h":0.005280085968078569,"l":0.0052442364162435485,"c":0.005276191724196845,"v":0},{"ts":1789734300000,"o":0.005270302104052702,"h":0.005270302104052702,"l":0.005236649530564686,"c":0.0052678378739394825,"v":0},{"ts":1789734600000,"o":0.0052732698128149045,"h":0.0053179832378822955,"l":0.0052732698128149045,"c":0.005310320412099741,"v":0},{"ts":1789734900000,"o":0.005318004323598608,"h":0.005361761477862294,"l":0.005297785993623531,"c":0.005361761477862294,"v":0},{"ts":1789735200000,"o":0.005337616730660955,"h":0.005389607272696004,"l":0.005337616730660955,"c":0.005361071086324006,"v":0},{"ts":1789735500000,"o":0.005361071086324006,"h":0.005397486955732986,"l":0.005339663799502241,"c":0.005339663799502241,"v":0},{"ts":1789735800000,"o":0.005341137508338487,"h":0.005390505135821835,"l":0.005341137508338487,"c":0.005342628490319458,"v":0},{"ts":1789736100000,"o":0.005341471866761725,"h":0.005372797480168637,"l":0.005336493389081756,"c":0.005372797480168637,"v":0},{"ts":1789736400000,"o":0.005333773859955745,"h":0.005396264344317826,"l":0.0053004987393124375,"c":0.0053004987393124375,"v":0},{"ts":1789736700000,"o":0.005350580627776882,"h":0.0053914090596127295,"l":0.005329144821298549,"c":0.0053914090596127295,"v":0},{"ts":1789737000000,"o":0.005415027010617136,"h":0.005415027010617136,"l":0.005292738666894347,"c":0.005292738666894347,"v":0},{"ts":1789737300000,"o":0.005245831345507285,"h":0.0052630616692427,"l":0.005228761198696625,"c":0.005242350106539648,"v":0},{"ts":1789737600000,"o":0.005239379336661317,"h":0.005239379336661317,"l":0.005196717892414776,"c":0.005196717892414776,"v":0},{"ts":1789737900000,"o":0.005186808403704192,"h":0.005186808403704192,"l":0.005132836818451904,"c":0.005132836818451904,"v":0},{"ts":1789738200000,"o":0.0051140935295285045,"h":0.005195412596246015,"l":0.0051140935295285045,"c":0.005161172950695896,"v":0},{"ts":1789738500000,"o":0.005154748298983189,"h":0.005165550168363818,"l":0.005136473261254443,"c":0.005165550168363818,"v":0},{"ts":1789738800000,"o":0.005140707173634398,"h":0.0052089639211961416,"l":0.005140707173634398,"c":0.0052089639211961416,"v":0},{"ts":1789739100000,"o":0.005188192140567594,"h":0.005320231519812543,"l":0.005188192140567594,"c":0.005274953369894655,"v":0},{"ts":1789739400000,"o":0.005318468113429042,"h":0.00540295933820214,"l":0.005318468113429042,"c":0.005369041710638411,"v":0},{"ts":1789739700000,"o":0.005381232376520694,"h":0.005405556939615791,"l":0.005366755003430448,"c":0.005387198526196314,"v":0},{"ts":1789740000000,"o":0.005387198526196314,"h":0.005410254375355622,"l":0.005358340197167796,"c":0.005401234612728416,"v":0},{"ts":1789740300000,"o":0.005410710148106861,"h":0.005414726394552987,"l":0.005398438570522831,"c":0.005400320793064667,"v":0},{"ts":1789740600000,"o":0.0054491685277215755,"h":0.0058276004990014335,"l":0.0054209411365908145,"c":0.0058276004990014335,"v":0},{"ts":1789740900000,"o":0.005647939580169811,"h":0.005647939580169811,"l":0.005549936894649776,"c":0.005553276424047249,"v":0},{"ts":1789741200000,"o":0.005509095203130034,"h":0.005554013391990252,"l":0.005509095203130034,"c":0.005554013391990252,"v":0},{"ts":1789741500000,"o":0.005553908136734615,"h":0.005553908136734615,"l":0.005502565752068209,"c":0.005511015834338112,"v":0},{"ts":1789741800000,"o":0.005561899907282512,"h":0.00560771298268024,"l":0.0055211776230540315,"c":0.0055211776230540315,"v":0},{"ts":1789742100000,"o":0.00551509682527392,"h":0.005833831532561806,"l":0.00551509682527392,"c":0.005833831532561806,"v":0},{"ts":1789742400000,"o":0.005849270924485554,"h":0.005893404496410218,"l":0.005748151195848507,"c":0.005893404496410218,"v":0},{"ts":1789742700000,"o":0.005810926075777284,"h":0.005810926075777284,"l":0.005737795664423517,"c":0.005784163685965956,"v":0},{"ts":1789743000000,"o":0.00581999840749496,"h":0.006004056520099155,"l":0.005773447216820855,"c":0.006004056520099155,"v":0},{"ts":1789743300000,"o":0.006048776414624779,"h":0.006078138792687765,"l":0.006048776414624779,"c":0.006060731248000103,"v":0},{"ts":1789743600000,"o":0.006061570276024802,"h":0.006061570276024802,"l":0.005811154711006434,"c":0.00589163358444303,"v":0},{"ts":1789743900000,"o":0.005776232579615831,"h":0.005821664224842327,"l":0.005776232579615831,"c":0.0058167264372789625,"v":0},{"ts":1789744200000,"o":0.005839452228890254,"h":0.006003656896837081,"l":0.005839452228890254,"c":0.006003656896837081,"v":0},{"ts":1789744500000,"o":0.00599988531666494,"h":0.006269923038785178,"l":0.00599988531666494,"c":0.006269923038785178,"v":0},{"ts":1789744800000,"o":0.006267994905266234,"h":0.006295438147845932,"l":0.006232043695687749,"c":0.006244685585104329,"v":0},{"ts":1789745100000,"o":0.006247738845467184,"h":0.006247738845467184,"l":0.0062020977275725475,"c":0.006210499667870293,"v":0},{"ts":1789745400000,"o":0.006200738657737711,"h":0.006200738657737711,"l":0.006032006737185707,"c":0.00603803327029647,"v":0},{"ts":1789745700000,"o":0.005986832277226937,"h":0.006001242497687361,"l":0.005959802391949795,"c":0.005991455294970257,"v":0},{"ts":1789746000000,"o":0.006031800640055758,"h":0.006031800640055758,"l":0.005957264303893415,"c":0.005997456308960748,"v":0},{"ts":1789746300000,"o":0.005953923804876018,"h":0.005978230660940664,"l":0.005936436833584534,"c":0.005957914265241893,"v":0},{"ts":1789746600000,"o":0.005956961594903844,"h":0.006054023588427016,"l":0.005956961594903844,"c":0.006054023588427016,"v":0},{"ts":1789746900000,"o":0.00591981837921653,"h":0.0059418180294584025,"l":0.005861406178367912,"c":0.005861406178367912,"v":0},{"ts":1789747200000,"o":0.005852338306937805,"h":0.005894632566304635,"l":0.005836230004475027,"c":0.005836230004475027,"v":0},{"ts":1789747500000,"o":0.005840603502772585,"h":0.005921244094750002,"l":0.005840603502772585,"c":0.005921244094750002,"v":0},{"ts":1789747800000,"o":0.00598740450348254,"h":0.006169763543964416,"l":0.00598740450348254,"c":0.00610840801379942,"v":0},{"ts":1789748100000,"o":0.006166226451701766,"h":0.006166226451701766,"l":0.006046084948931529,"c":0.006091419202968352,"v":0},{"ts":1789748400000,"o":0.006058436587221614,"h":0.006125670204494812,"l":0.006018900351198129,"c":0.006034419151675705,"v":0},{"ts":1789748700000,"o":0.006017424123014142,"h":0.00604784097909743,"l":0.00598903328325792,"c":0.006029537155517824,"v":0},{"ts":1789749000000,"o":0.00597294218881247,"h":0.0060083151278345,"l":0.00597294218881247,"c":0.0060083151278345,"v":0},{"ts":1789749300000,"o":0.006035172134879725,"h":0.006094938543744281,"l":0.00601647167821711,"c":0.00601647167821711,"v":0},{"ts":1789749600000,"o":0.005970047788023805,"h":0.005970047788023805,"l":0.005916140922878674,"c":0.005916140922878674,"v":0},{"ts":1789749900000,"o":0.005861093902884525,"h":0.005869067689878835,"l":0.005822282585941805,"c":0.005822282585941805,"v":0},{"ts":1789750200000,"o":0.005792477576559435,"h":0.005794259721483324,"l":0.005745668392138272,"c":0.005745668392138272,"v":0},{"ts":1789750500000,"o":0.005744748389785454,"h":0.005756574466563166,"l":0.005711341665330871,"c":0.005725788526132533,"v":0},{"ts":1789750800000,"o":0.005767026203709892,"h":0.005784798010508152,"l":0.005720184092533792,"c":0.005720184092533792,"v":0},{"ts":1789751100000,"o":0.005560529877015368,"h":0.00564047418883444,"l":0.005560529877015368,"c":0.005618687689584926,"v":0},{"ts":1789751400000,"o":0.005636826515672993,"h":0.005748450841368627,"l":0.005636826515672993,"c":0.005748450841368627,"v":0},{"ts":1789751700000,"o":0.005714755935586924,"h":0.005772260433916976,"l":0.005714755935586924,"c":0.005744154076989579,"v":0},{"ts":1789752000000,"o":0.005738815259321116,"h":0.005780525772357411,"l":0.005709313055628948,"c":0.005709313055628948,"v":0},{"ts":1789752300000,"o":0.005756130779369166,"h":0.005756130779369166,"l":0.005737287181986424,"c":0.005737287181986424,"v":0},{"ts":1789752600000,"o":0.0057257300258523516,"h":0.0057257300258523516,"l":0.005640449312379406,"c":0.00565491113513,"v":0},{"ts":1789752900000,"o":0.00565491113513,"h":0.005668143162430726,"l":0.0056445743710343554,"c":0.005663712346588257,"v":0},{"ts":1789753200000,"o":0.005664032611963445,"h":0.00569916740677024,"l":0.005635736951881065,"c":0.005635736951881065,"v":0},{"ts":1789753500000,"o":0.00564815802372727,"h":0.005713424626828059,"l":0.005635585806961249,"c":0.005713424626828059,"v":0},{"ts":1789753800000,"o":0.005723930440575525,"h":0.005724926624889919,"l":0.00568950105886955,"c":0.005721445460108324,"v":0},{"ts":1789754100000,"o":0.00571267615479514,"h":0.0057541901459040486,"l":0.00571267615479514,"c":0.0057541901459040486,"v":0},{"ts":1789754400000,"o":0.0057267844366772035,"h":0.005835742366822796,"l":0.0057267844366772035,"c":0.005835742366822796,"v":0},{"ts":1789754700000,"o":0.005804397951955553,"h":0.005821021497949152,"l":0.005784789812802168,"c":0.005791946006998638,"v":0},{"ts":1789755000000,"o":0.005791946006998638,"h":0.005791946006998638,"l":0.005719179447528831,"c":0.005719179447528831,"v":0},{"ts":1789755300000,"o":0.005724698176896491,"h":0.005818808758704423,"l":0.005704405784663178,"c":0.005818808758704423,"v":0},{"ts":1789755600000,"o":0.005781362276332262,"h":0.00583823126047702,"l":0.00577541521525022,"c":0.00583823126047702,"v":0},{"ts":1789755900000,"o":0.005827968692838842,"h":0.005831134666625095,"l":0.005786000292089656,"c":0.005823692096161574,"v":0},{"ts":1789756200000,"o":0.005833864466083277,"h":0.005840317884653359,"l":0.005827892997741975,"c":0.005840317884653359,"v":0},{"ts":1789756500000,"o":0.005842298800202096,"h":0.005858073350737332,"l":0.005829976776179876,"c":0.005829976776179876,"v":0},{"ts":1789756800000,"o":0.005800129479394173,"h":0.005800129479394173,"l":0.005756079720143486,"c":0.005756079720143486,"v":0},{"ts":1789757100000,"o":0.005455188615417669,"h":0.005455188615417669,"l":0.005340657302359177,"c":0.005340657302359177,"v":0},{"ts":1789757400000,"o":0.005452965785373983,"h":0.005483811060451728,"l":0.005424131282096314,"c":0.005424131282096314,"v":0},{"ts":1789757700000,"o":0.005457175450020993,"h":0.005457175450020993,"l":0.005388701722563539,"c":0.005388701722563539,"v":0},{"ts":1789758000000,"o":0.005431396387840317,"h":0.0054847747103035785,"l":0.005295055807139085,"c":0.005301249055850267,"v":0},{"ts":1789758300000,"o":0.005314453578394022,"h":0.005436128918438664,"l":0.005314453578394022,"c":0.005436128918438664,"v":0},{"ts":1789758600000,"o":0.005456617189053536,"h":0.005543459002341946,"l":0.005456617189053536,"c":0.005507477079494556,"v":0},{"ts":1789758900000,"o":0.00553192541557124,"h":0.00553192541557124,"l":0.005476705718512246,"c":0.00547698790251801,"v":0},{"ts":1789759200000,"o":0.005545922781301381,"h":0.00563385832675766,"l":0.005545922781301381,"c":0.005612276648444613,"v":0},{"ts":1789759500000,"o":0.005609506776947046,"h":0.005617049485299557,"l":0.005551842344094584,"c":0.005551842344094584,"v":0},{"ts":1789759800000,"o":0.0055642992292609965,"h":0.005586919589651592,"l":0.005543210983389586,"c":0.005579487006421504,"v":0},{"ts":1789760100000,"o":0.005579487006421504,"h":0.005579487006421504,"l":0.005476760335378802,"c":0.005503681852738631,"v":0},{"ts":1789760400000,"o":0.005485243850064882,"h":0.005492193932951932,"l":0.005472679879105686,"c":0.005492193932951932,"v":0},{"ts":1789760700000,"o":0.005492193932951932,"h":0.005509816202710583,"l":0.005480893942650749,"c":0.005480893942650749,"v":0},{"ts":1789761000000,"o":0.005458748999855958,"h":0.005593954673860431,"l":0.005458748999855958,"c":0.005593954673860431,"v":0},{"ts":1789761300000,"o":0.005527759202874154,"h":0.005621590109621211,"l":0.005527759202874154,"c":0.00560324243206681,"v":0},{"ts":1789761600000,"o":0.005604919690822171,"h":0.005639707657200178,"l":0.005604919690822171,"c":0.005639707657200178,"v":0},{"ts":1789761900000,"o":0.005646027991903924,"h":0.0056820679644175535,"l":0.005646027991903924,"c":0.005670763343948589,"v":0},{"ts":1789762200000,"o":0.005638373677117916,"h":0.00569678751021346,"l":0.005638373677117916,"c":0.005679901012654757,"v":0},{"ts":1789762500000,"o":0.005636818931987484,"h":0.00568266068309491,"l":0.005629609610318341,"c":0.00567166813140283,"v":0},{"ts":1789762800000,"o":0.005661752277089894,"h":0.005683476386945391,"l":0.005616188352869668,"c":0.005616188352869668,"v":0},{"ts":1789763100000,"o":0.00564853360193584,"h":0.005660102041296523,"l":0.005596759815609648,"c":0.005633066068288253,"v":0},{"ts":1789763400000,"o":0.005656004200495598,"h":0.005656004200495598,"l":0.005585262571483265,"c":0.005594666899159219,"v":0},{"ts":1789763700000,"o":0.0055738443059688975,"h":0.005584400498138725,"l":0.0055312871649748985,"c":0.005584400498138725,"v":0},{"ts":1789764000000,"o":0.005563195776053098,"h":0.00557481095012165,"l":0.005563195776053098,"c":0.00557481095012165,"v":0},{"ts":1789764300000,"o":0.005551343133467077,"h":0.005551343133467077,"l":0.005519702459307437,"c":0.005528424183872954,"v":0},{"ts":1789764600000,"o":0.005550796959803583,"h":0.005550796959803583,"l":0.005506379196336607,"c":0.005526467248323836,"v":0},{"ts":1789764900000,"o":0.005525904637583538,"h":0.005557343228595118,"l":0.005488096459196926,"c":0.005541274709646436,"v":0},{"ts":1789765200000,"o":0.005512630851412537,"h":0.005512630851412537,"l":0.005451436705549907,"c":0.00545624986990792,"v":0},{"ts":1789765500000,"o":0.005479998002648674,"h":0.005488955596164013,"l":0.005474156856922891,"c":0.005477261828204591,"v":0},{"ts":1789765800000,"o":0.005472176445589436,"h":0.005575902457668103,"l":0.005472176445589436,"c":0.005548431457785654,"v":0},{"ts":1789766100000,"o":0.0056269575725854,"h":0.005659026002164351,"l":0.005548833231125628,"c":0.005548833231125628,"v":0},{"ts":1789766400000,"o":0.005549012892085715,"h":0.005574007749833797,"l":0.005537729262664962,"c":0.005537729262664962,"v":0},{"ts":1789766700000,"o":0.005568403705281606,"h":0.005568403705281606,"l":0.005501944749911042,"c":0.005534436414815342,"v":0},{"ts":1789767000000,"o":0.005550247514208955,"h":0.0055563006883848605,"l":0.005531850946026281,"c":0.005546376730420565,"v":0},{"ts":1789767300000,"o":0.005492290140976253,"h":0.005492290140976253,"l":0.005306329661247012,"c":0.005316215894614537,"v":0},{"ts":1789767600000,"o":0.005280267123188761,"h":0.00536156687056509,"l":0.005280267123188761,"c":0.005338002788156452,"v":0},{"ts":1789767900000,"o":0.005346138756619976,"h":0.005364282695046318,"l":0.005338228041064142,"c":0.005363588909916409,"v":0},{"ts":1789768200000,"o":0.005353453728235637,"h":0.005367140042757015,"l":0.005353453728235637,"c":0.005367140042757015,"v":0},{"ts":1789768500000,"o":0.005357661624566749,"h":0.005389965410558221,"l":0.005342687502486669,"c":0.005389965410558221,"v":0},{"ts":1789768800000,"o":0.005381197786027752,"h":0.005413191854528432,"l":0.0053228432378679665,"c":0.005379727062578172,"v":0},{"ts":1789769100000,"o":0.00541815836817452,"h":0.005444693173145819,"l":0.005391546524103724,"c":0.005391546524103724,"v":0},{"ts":1789769400000,"o":0.0054336153070349835,"h":0.0054336153070349835,"l":0.005302885155109067,"c":0.005306179136239868,"v":0},{"ts":1789769700000,"o":0.0053039390013709525,"h":0.0053181310448275005,"l":0.005270940786259459,"c":0.0052937619632992565,"v":0},{"ts":1789770000000,"o":0.005296290979978,"h":0.005296769518415034,"l":0.005289061269183251,"c":0.005289061269183251,"v":0},{"ts":1789770300000,"o":0.005286556682516558,"h":0.0052919456955413625,"l":0.005274009577811061,"c":0.0052919456955413625,"v":0},{"ts":1789770600000,"o":0.005295197462287167,"h":0.005305247429093022,"l":0.005295197462287167,"c":0.005305247429093022,"v":0},{"ts":1789770900000,"o":0.005306863018769942,"h":0.005306863018769942,"l":0.00522402672162638,"c":0.005233696519205697,"v":0},{"ts":1789771200000,"o":0.005271473012426569,"h":0.005325492838034222,"l":0.005271473012426569,"c":0.005287260639793868,"v":0},{"ts":1789771500000,"o":0.00530392668792933,"h":0.00530392668792933,"l":0.005233077981382742,"c":0.005247329392373335,"v":0},{"ts":1789771800000,"o":0.0052635225021304445,"h":0.0052635225021304445,"l":0.005188633949039678,"c":0.0052070943308432415,"v":0},{"ts":1789772100000,"o":0.005194204742301865,"h":0.005271334327690499,"l":0.005194204742301865,"c":0.005230102357011604,"v":0},{"ts":1789772400000,"o":0.005201530430054934,"h":0.0052552002786172836,"l":0.005191507207095231,"c":0.005191507207095231,"v":0},{"ts":1789772700000,"o":0.005226179858585093,"h":0.005230592654731839,"l":0.0052086427844804245,"c":0.0052086427844804245,"v":0},{"ts":1789773000000,"o":0.005202316254258105,"h":0.005260770880610115,"l":0.005202316254258105,"c":0.005260770880610115,"v":0},{"ts":1789773300000,"o":0.005260770880610115,"h":0.005260770880610115,"l":0.005204434818257613,"c":0.005246492052879802,"v":0},{"ts":1789773600000,"o":0.005235551860542119,"h":0.005252711332141088,"l":0.005214657079225249,"c":0.005214657079225249,"v":0},{"ts":1789773900000,"o":0.005210095427576055,"h":0.0052274819267734965,"l":0.005210095427576055,"c":0.005221823366866661,"v":0},{"ts":1789774200000,"o":0.005262285185537273,"h":0.005318543729615115,"l":0.005262285185537273,"c":0.005307932075657289,"v":0},{"ts":1789774500000,"o":0.00530490060987058,"h":0.0053176004739750584,"l":0.005253571074010369,"c":0.005297239931208215,"v":0},{"ts":1789774800000,"o":0.005267793342281005,"h":0.005281599703248347,"l":0.0052355624150278385,"c":0.005236653377217929,"v":0},{"ts":1789775100000,"o":0.0052221853928117005,"h":0.0052221853928117005,"l":0.005044599360478357,"c":0.005044599360478357,"v":0},{"ts":1789775400000,"o":0.005018685131157607,"h":0.005051345636346125,"l":0.005018685131157607,"c":0.005045241790193403,"v":0},{"ts":1789775700000,"o":0.005118735147856954,"h":0.005130819476620957,"l":0.0050827296410352945,"c":0.005127934346207263,"v":0},{"ts":1789776000000,"o":0.00512480706360466,"h":0.005132913544056435,"l":0.0050940300203582345,"c":0.005121512599107374,"v":0},{"ts":1789776300000,"o":0.005126865705639383,"h":0.00512857353950055,"l":0.0050970210544035105,"c":0.0050970210544035105,"v":0},{"ts":1789776600000,"o":0.005128663294812792,"h":0.005144386506872304,"l":0.0051155386591618555,"c":0.005144386506872304,"v":0},{"ts":1789776900000,"o":0.005152318976714664,"h":0.005152318976714664,"l":0.005095180352824892,"c":0.0050960057055066815,"v":0},{"ts":1789777200000,"o":0.005103917719648241,"h":0.0051067931751896944,"l":0.005067342169918666,"c":0.005091222392275888,"v":0},{"ts":1789777500000,"o":0.00508066165122066,"h":0.0050956472096056055,"l":0.005055766627951784,"c":0.005055766627951784,"v":0},{"ts":1789777800000,"o":0.005056011413886771,"h":0.005133749659820371,"l":0.005056011413886771,"c":0.0051157860123264955,"v":0},{"ts":1789778100000,"o":0.005090384815445445,"h":0.005108796465492357,"l":0.005090384815445445,"c":0.005108796465492357,"v":0},{"ts":1789778400000,"o":0.005088504982436082,"h":0.005130258656524151,"l":0.005083476651265679,"c":0.005083476651265679,"v":0},{"ts":1789778700000,"o":0.005082199176580897,"h":0.0051378237083989555,"l":0.005082199176580897,"c":0.0051285097376655405,"v":0},{"ts":1789779000000,"o":0.005107789942309952,"h":0.005148015998154786,"l":0.005021493560911381,"c":0.005021493560911381,"v":0},{"ts":1789779300000,"o":0.004986389227369732,"h":0.004986389227369732,"l":0.004910406819536136,"c":0.00497865699519578,"v":0},{"ts":1789779600000,"o":0.004958136168275555,"h":0.005011719203625199,"l":0.004947745915808955,"c":0.004947745915808955,"v":0},{"ts":1789779900000,"o":0.004958144901730839,"h":0.004959314036780489,"l":0.004915103722073559,"c":0.004959314036780489,"v":0},{"ts":1789780200000,"o":0.00497203450122037,"h":0.004987188404684078,"l":0.0049706731488699364,"c":0.004973084067024783,"v":0},{"ts":1789780500000,"o":0.0049975525212069705,"h":0.0049975525212069705,"l":0.004951721663674168,"c":0.004951721663674168,"v":0},{"ts":1789780800000,"o":0.00491504952992941,"h":0.00491504952992941,"l":0.004890762579128793,"c":0.004906422763826826,"v":0},{"ts":1789781100000,"o":0.0048690529828181025,"h":0.004921092092746561,"l":0.00486818632094128,"c":0.0049015259903072515,"v":0},{"ts":1789781400000,"o":0.0049401957600607865,"h":0.004957060631927528,"l":0.004920407863223495,"c":0.004936701175888143,"v":0},{"ts":1789781700000,"o":0.004954871352889873,"h":0.0049819895372035395,"l":0.004919932185575091,"c":0.004919932185575091,"v":0},{"ts":1789782000000,"o":0.004959033653649305,"h":0.004978976304183966,"l":0.0049551855279034015,"c":0.004972394725240919,"v":0},{"ts":1789782300000,"o":0.004995479398894815,"h":0.005022154045229022,"l":0.004995479398894815,"c":0.00501188107954054,"v":0},{"ts":1789782600000,"o":0.00500758800724187,"h":0.005036744625230891,"l":0.00500758800724187,"c":0.0050247884299879225,"v":0},{"ts":1789782900000,"o":0.005043258537203563,"h":0.005043258537203563,"l":0.004918213213838924,"c":0.004918213213838924,"v":0},{"ts":1789783200000,"o":0.004937947202948845,"h":0.0050029359076042565,"l":0.004937947202948845,"c":0.004990980581759745,"v":0},{"ts":1789783500000,"o":0.004986915568507004,"h":0.005032580378510593,"l":0.0049428209177797494,"c":0.005024276454625473,"v":0},{"ts":1789783800000,"o":0.004997931482688901,"h":0.0050838120888554526,"l":0.004997931482688901,"c":0.0050838120888554526,"v":0},{"ts":1789784100000,"o":0.005059780951201334,"h":0.005071586051948774,"l":0.00505100487467395,"c":0.0050658115984487054,"v":0},{"ts":1789784400000,"o":0.005087842521695229,"h":0.005100811301722903,"l":0.005065929745929265,"c":0.005065929745929265,"v":0},{"ts":1789784700000,"o":0.005103380462040038,"h":0.005103380462040038,"l":0.005011514534187505,"c":0.005011514534187505,"v":0},{"ts":1789785000000,"o":0.005089863106652186,"h":0.0051351936468489795,"l":0.005089863106652186,"c":0.0051351936468489795,"v":0},{"ts":1789785300000,"o":0.005137306359176332,"h":0.005196280136445576,"l":0.005137306359176332,"c":0.005196280136445576,"v":0},{"ts":1789785600000,"o":0.005211338481052208,"h":0.005211338481052208,"l":0.005094486603736623,"c":0.005094486603736623,"v":0},{"ts":1789785900000,"o":0.005095018216789851,"h":0.005157611174091625,"l":0.005095018216789851,"c":0.005157611174091625,"v":0},{"ts":1789786200000,"o":0.0051395042601659405,"h":0.005144627550868656,"l":0.005106694640725484,"c":0.005144627550868656,"v":0},{"ts":1789786500000,"o":0.005106587417256583,"h":0.005213169842240956,"l":0.005106587417256583,"c":0.005213169842240956,"v":0},{"ts":1789786800000,"o":0.005194421236266,"h":0.005194421236266,"l":0.005148839827782715,"c":0.00517348115171003,"v":0},{"ts":1789787100000,"o":0.00517348115171003,"h":0.005187491882525613,"l":0.0051477001535730925,"c":0.0051477001535730925,"v":0},{"ts":1789787400000,"o":0.005192836011785267,"h":0.005197629385373023,"l":0.005192836011785267,"c":0.005197629385373023,"v":0},{"ts":1789787700000,"o":0.005179992115366862,"h":0.005179992115366862,"l":0.00513461911836136,"c":0.00513461911836136,"v":0},{"ts":1789788000000,"o":0.005151813129200842,"h":0.005186163096596494,"l":0.005151813129200842,"c":0.005166568876443886,"v":0},{"ts":1789788300000,"o":0.005175225709901106,"h":0.005175225709901106,"l":0.005146507489732646,"c":0.005146507489732646,"v":0},{"ts":1789788600000,"o":0.005117111110534086,"h":0.005130945984068927,"l":0.005084981948604611,"c":0.005130945984068927,"v":0},{"ts":1789788900000,"o":0.0051671235776376435,"h":0.005167806617285118,"l":0.005165577786668824,"c":0.005167806617285118,"v":0},{"ts":1789789200000,"o":0.0051777905695521795,"h":0.005202602526993894,"l":0.0051777905695521795,"c":0.005202602526993894,"v":0},{"ts":1789789500000,"o":0.005202602526993894,"h":0.005209012836954859,"l":0.005127494283246028,"c":0.005144219075725392,"v":0},{"ts":1789789800000,"o":0.0051065861424612665,"h":0.005122323129233225,"l":0.005089076601182212,"c":0.005089076601182212,"v":0},{"ts":1789790100000,"o":0.005064222011400976,"h":0.005064222011400976,"l":0.004966067598485858,"c":0.004999850675984905,"v":0},{"ts":1789790400000,"o":0.004931794060565541,"h":0.0050159802863488055,"l":0.004931794060565541,"c":0.005013618276815821,"v":0},{"ts":1789790700000,"o":0.004964080617892913,"h":0.00499868859371664,"l":0.004950480107663065,"c":0.00499868859371664,"v":0},{"ts":1789791000000,"o":0.00499868859371664,"h":0.005030579608403241,"l":0.00499868859371664,"c":0.005011716901949618,"v":0},{"ts":1789791300000,"o":0.005031545003598765,"h":0.005031545003598765,"l":0.005028497447156888,"c":0.005028497447156888,"v":0},{"ts":1789791600000,"o":0.005001047684076211,"h":0.005004892157062273,"l":0.004947512071365866,"c":0.004990849684732475,"v":0},{"ts":1789791900000,"o":0.004990849684732475,"h":0.004996833453879185,"l":0.004969441906338645,"c":0.004982122751273111,"v":0},{"ts":1789792200000,"o":0.004982122751273111,"h":0.004994335950593916,"l":0.004974970799325972,"c":0.004974970799325972,"v":0},{"ts":1789792500000,"o":0.004979164476051615,"h":0.005014639361098231,"l":0.004973957186733081,"c":0.005014639361098231,"v":0},{"ts":1789792800000,"o":0.005014639361098231,"h":0.005014639361098231,"l":0.004958429952316355,"c":0.004958429952316355,"v":0},{"ts":1789793100000,"o":0.004963587425766928,"h":0.004972133235370103,"l":0.004963587425766928,"c":0.0049720947685158055,"v":0},{"ts":1789793400000,"o":0.0049745155852779195,"h":0.0049919950416217425,"l":0.0049745155852779195,"c":0.0049919950416217425,"v":0},{"ts":1789793700000,"o":0.004954656971463479,"h":0.004997231996581185,"l":0.004954656971463479,"c":0.004997231996581185,"v":0},{"ts":1789794000000,"o":0.004966457167009957,"h":0.004966457167009957,"l":0.004919326792040516,"c":0.004919326792040516,"v":0},{"ts":1789794300000,"o":0.004919326792040516,"h":0.0049504100685930875,"l":0.004909622994561807,"c":0.0049504100685930875,"v":0},{"ts":1789794600000,"o":0.004933385691140551,"h":0.004975779642553472,"l":0.004933385691140551,"c":0.004975779642553472,"v":0},{"ts":1789794900000,"o":0.004975779642553472,"h":0.004975779642553472,"l":0.004905033139962093,"c":0.004907977715197824,"v":0},{"ts":1789795200000,"o":0.00494031713530316,"h":0.004942478125275537,"l":0.004903981044351014,"c":0.004942478125275537,"v":0},{"ts":1789795500000,"o":0.004942478125275537,"h":0.004942478125275537,"l":0.00492714220555232,"c":0.004940723252772422,"v":0},{"ts":1789795800000,"o":0.004956491736970575,"h":0.004971131174682895,"l":0.004946974194905859,"c":0.004966531069017758,"v":0},{"ts":1789796100000,"o":0.004938205400112771,"h":0.004938205400112771,"l":0.004919875231027271,"c":0.004919875231027271,"v":0},{"ts":1789796400000,"o":0.004939605365032199,"h":0.004973551104608799,"l":0.004930760773550702,"c":0.004969103638304806,"v":0},{"ts":1789796700000,"o":0.0049225474111858104,"h":0.004940857305015132,"l":0.00490782597752507,"c":0.00490782597752507,"v":0},{"ts":1789797000000,"o":0.004924998606073657,"h":0.004927726687784994,"l":0.0049061472149375725,"c":0.004915691082629672,"v":0},{"ts":1789797300000,"o":0.004917629847671024,"h":0.004917629847671024,"l":0.004810890596892841,"c":0.004892550194937041,"v":0},{"ts":1789797600000,"o":0.004811958169001584,"h":0.004811958169001584,"l":0.004765724514529688,"c":0.00481159022954573,"v":0},{"ts":1789797900000,"o":0.004830961209054873,"h":0.004830961209054873,"l":0.0048120513065885015,"c":0.004822839271428888,"v":0},{"ts":1789798200000,"o":0.004811358194771338,"h":0.004880109461379292,"l":0.004811358194771338,"c":0.004868187216527197,"v":0},{"ts":1789798500000,"o":0.004824334028376382,"h":0.004824334028376382,"l":0.004817904051552683,"c":0.004817904051552683,"v":0},{"ts":1789798800000,"o":0.004856905981116541,"h":0.004856905981116541,"l":0.0048204473869427125,"c":0.004856262113642795,"v":0},{"ts":1789799100000,"o":0.004831378456142215,"h":0.004848053685173576,"l":0.004825409101460201,"c":0.0048357513398943385,"v":0},{"ts":1789799400000,"o":0.0048605743541768765,"h":0.004893145687607001,"l":0.0048605743541768765,"c":0.004870631186981578,"v":0},{"ts":1789799700000,"o":0.004846187932177108,"h":0.004886790645005467,"l":0.004846187932177108,"c":0.004865633379905777,"v":0},{"ts":1789800000000,"o":0.004894274813543595,"h":0.00492282761234067,"l":0.004754161736288521,"c":0.004757917245711072,"v":0},{"ts":1789800300000,"o":0.004717543348246935,"h":0.004806562378498347,"l":0.004717543348246935,"c":0.004766191516233214,"v":0},{"ts":1789800600000,"o":0.004775206802120115,"h":0.0048325827016538975,"l":0.004702607046493535,"c":0.004723096155120003,"v":0},{"ts":1789800900000,"o":0.004701437388983962,"h":0.004738590447429574,"l":0.0046982879627873435,"c":0.004699075032309715,"v":0},{"ts":1789801200000,"o":0.00468469959407707,"h":0.004722536198625379,"l":0.00468469959407707,"c":0.004722536198625379,"v":0},{"ts":1789801500000,"o":0.004736323290508754,"h":0.004736323290508754,"l":0.00467884628079116,"c":0.00467884628079116,"v":0},{"ts":1789801800000,"o":0.00467884628079116,"h":0.004689278444067665,"l":0.00464490085328144,"c":0.004682182940740403,"v":0},{"ts":1789802100000,"o":0.004682182940740403,"h":0.004696673667790331,"l":0.004682182940740403,"c":0.004696673667790331,"v":0},{"ts":1789802400000,"o":0.004696673667790331,"h":0.004720610145886682,"l":0.004678480154430668,"c":0.004678480154430668,"v":0},{"ts":1789802700000,"o":0.004714669801029658,"h":0.004760546338212149,"l":0.004714669801029658,"c":0.004759525885632001,"v":0},{"ts":1789803000000,"o":0.004766063531769151,"h":0.004779041666066358,"l":0.004711235876876184,"c":0.004711235876876184,"v":0},{"ts":1789803300000,"o":0.004728216300194418,"h":0.004728216300194418,"l":0.004704365289664549,"c":0.004708482991753544,"v":0},{"ts":1789803600000,"o":0.004737917947792978,"h":0.00477180873580853,"l":0.0047333959244110916,"c":0.004771433157958462,"v":0},{"ts":1789803900000,"o":0.004741165422127862,"h":0.004762126248397239,"l":0.004734565179342247,"c":0.004757634524943955,"v":0},{"ts":1789804200000,"o":0.0047890090130592,"h":0.0047890090130592,"l":0.004761403605108684,"c":0.004770526285017375,"v":0},{"ts":1789804500000,"o":0.004747769486486706,"h":0.004798533097885566,"l":0.004747769486486706,"c":0.004798533097885566,"v":0},{"ts":1789804800000,"o":0.004779369451230642,"h":0.004779369451230642,"l":0.004719338419540283,"c":0.004749325915261745,"v":0},{"ts":1789805100000,"o":0.004749325915261745,"h":0.004754574424748384,"l":0.004726716191440485,"c":0.004754574424748384,"v":0},{"ts":1789805400000,"o":0.00475195043268045,"h":0.00475195043268045,"l":0.004745346033971315,"c":0.004745346033971315,"v":0},{"ts":1789805700000,"o":0.004745346033971315,"h":0.00475321105658921,"l":0.004731760193534609,"c":0.004731760193534609,"v":0},{"ts":1789806000000,"o":0.0047256715829353,"h":0.0047737360224202555,"l":0.004719586704897826,"c":0.004773086433662795,"v":0},{"ts":1789806300000,"o":0.004751000903236822,"h":0.004762824451929995,"l":0.004740216560833044,"c":0.0047533308726254615,"v":0},{"ts":1789806600000,"o":0.0046339521699625364,"h":0.0047418398842736026,"l":0.0046339521699625364,"c":0.0047418398842736026,"v":0},{"ts":1789806900000,"o":0.004766061588509837,"h":0.004766061588509837,"l":0.0047266776893103955,"c":0.004747589710869277,"v":0},{"ts":1789807200000,"o":0.004751367300286055,"h":0.004780044365020845,"l":0.004751367300286055,"c":0.004780044365020845,"v":0},{"ts":1789807500000,"o":0.004780044365020845,"h":0.004780044365020845,"l":0.004750645151431516,"c":0.004769866131777689,"v":0},{"ts":1789807800000,"o":0.004750620539857633,"h":0.004750620539857633,"l":0.004706114476020501,"c":0.004706114476020501,"v":0},{"ts":1789808100000,"o":0.004743552363478803,"h":0.00481511015748025,"l":0.004743552363478803,"c":0.00481511015748025,"v":0},{"ts":1789808400000,"o":0.004836284969397244,"h":0.004836284969397244,"l":0.00479748269034367,"c":0.004829612405256393,"v":0},{"ts":1789808700000,"o":0.004812032790390392,"h":0.004818348477998455,"l":0.004811239367632391,"c":0.004811239367632391,"v":0},{"ts":1789809000000,"o":0.004811239367632391,"h":0.004821848110056897,"l":0.004753940825451087,"c":0.004753940825451087,"v":0},{"ts":1789809300000,"o":0.004762167445129885,"h":0.004765767782191284,"l":0.004740963217878682,"c":0.004743483834459857,"v":0},{"ts":1789809600000,"o":0.004743483834459857,"h":0.004758866281988197,"l":0.0047376322419075126,"c":0.004758866281988197,"v":0}],"trades":[],"hist":[{"ts":1788200531635,"holders":32496,"top10_pct":12.130877445006094,"lp_locked_pct":0,"buys24":34218,"sells24":29200,"vol24":15009929.03,"liq":870532.29,"fdv":25976759,"price":0.02623,"boosts":0},{"ts":1788206881423,"holders":32496,"top10_pct":12.200361750225435,"lp_locked_pct":0,"buys24":32979,"sells24":28022,"vol24":14533395.49,"liq":836702.44,"fdv":23949420,"price":0.02418,"boosts":0},{"ts":1788213442657,"holders":32496,"top10_pct":12.185675706042787,"lp_locked_pct":0,"buys24":25003,"sells24":20864,"vol24":10500858.99,"liq":853602.14,"fdv":24823726,"price":0.02507,"boosts":0},{"ts":1788219987069,"holders":32154,"top10_pct":12.265028731958044,"lp_locked_pct":0,"buys24":23981,"sells24":19763,"vol24":10123965.45,"liq":778000.43,"fdv":20696454,"price":0.0209,"boosts":0},{"ts":1788226527159,"holders":32154,"top10_pct":12.214982952021305,"lp_locked_pct":0,"buys24":22229,"sells24":19399,"vol24":9128900.73,"liq":807359.45,"fdv":22143588,"price":0.02236,"boosts":0},{"ts":1788233440254,"holders":32154,"top10_pct":12.287333722822217,"lp_locked_pct":0,"buys24":20629,"sells24":18318,"vol24":8392988.09,"liq":782146.01,"fdv":20641974,"price":0.02084,"boosts":0},{"ts":1788240122310,"holders":32154,"top10_pct":12.384614015107449,"lp_locked_pct":0,"buys24":21042,"sells24":18418,"vol24":8500721.2,"liq":751979.92,"fdv":18926231,"price":0.01911,"boosts":0},{"ts":1788247206463,"holders":32154,"top10_pct":12.50053553318181,"lp_locked_pct":0,"buys24":20616,"sells24":18220,"vol24":8399040.09,"liq":723733.97,"fdv":17571686,"price":0.01774,"boosts":10},{"ts":1788254328466,"holders":32196,"top10_pct":13.177491954192751,"lp_locked_pct":0,"buys24":22724,"sells24":19687,"vol24":9311458.24,"liq":676527.92,"fdv":15479941,"price":0.01563,"boosts":10},{"ts":1788260778439,"holders":32196,"top10_pct":13.138085401991498,"lp_locked_pct":0,"buys24":22899,"sells24":20043,"vol24":9407242.54,"liq":682754.4,"fdv":15673452,"price":0.01582,"boosts":10},{"ts":1788267514464,"holders":32196,"top10_pct":13.473413895210369,"lp_locked_pct":0,"buys24":25376,"sells24":21931,"vol24":10446980.91,"liq":651796.47,"fdv":14200382,"price":0.01434,"boosts":10},{"ts":1788274128835,"holders":32196,"top10_pct":13.635446436645424,"lp_locked_pct":0,"buys24":25273,"sells24":21964,"vol24":10191343.75,"liq":627973.14,"fdv":13102515,"price":0.01323,"boosts":10},{"ts":1788280867073,"holders":32196,"top10_pct":13.877238369562564,"lp_locked_pct":0,"buys24":40845,"sells24":22353,"vol24":10476960.48,"liq":592479.61,"fdv":11696923,"price":0.01181,"boosts":10},{"ts":1788287542251,"holders":32618,"top10_pct":13.18918721572438,"lp_locked_pct":0,"buys24":77312,"sells24":22788,"vol24":10569709.3,"liq":617570.13,"fdv":12799519,"price":0.01292,"boosts":10},{"ts":1788294255378,"holders":32618,"top10_pct":12.419452875448327,"lp_locked_pct":0,"buys24":143592,"sells24":25120,"vol24":11453137.84,"liq":643173.04,"fdv":13706562,"price":0.01384,"boosts":0},{"ts":1788300879252,"holders":32618,"top10_pct":0,"lp_locked_pct":0,"buys24":254646,"sells24":25875,"vol24":11884268.63,"liq":602895.85,"fdv":12029692,"price":0.01214,"boosts":0},{"ts":1788307516435,"holders":32618,"top10_pct":12.299164661991359,"lp_locked_pct":0,"buys24":278993,"sells24":26849,"vol24":11980261.92,"liq":691796.38,"fdv":15678711,"price":0.01583,"boosts":0},{"ts":1788314593127,"holders":32618,"top10_pct":12.411994114687152,"lp_locked_pct":0,"buys24":278122,"sells24":24805,"vol24":11119309.9,"liq":647811.85,"fdv":13855593,"price":0.01399,"boosts":0},{"ts":1788320789484,"holders":32618,"top10_pct":12.553656809732292,"lp_locked_pct":0,"buys24":277982,"sells24":24383,"vol24":10961077.02,"liq":620600.54,"fdv":12531784,"price":0.01265,"boosts":0},{"ts":1788327038048,"holders":32618,"top10_pct":12.254481614007096,"lp_locked_pct":0,"buys24":279187,"sells24":25951,"vol24":11492766.83,"liq":752810.99,"fdv":18303428,"price":0.01848,"boosts":0},{"ts":1788333795425,"holders":33876,"top10_pct":12.403309663353488,"lp_locked_pct":0,"buys24":281005,"sells24":27562,"vol24":12131045.93,"liq":761503.2,"fdv":18645805,"price":0.01883,"boosts":0},{"ts":1788340878678,"holders":33876,"top10_pct":12.507884382586086,"lp_locked_pct":0,"buys24":280823,"sells24":27365,"vol24":11752424.96,"liq":741406.34,"fdv":17816197,"price":0.01799,"boosts":0},{"ts":1788348046065,"holders":33876,"top10_pct":12.734247982980806,"lp_locked_pct":0,"buys24":280066,"sells24":26655,"vol24":11206290.29,"liq":706375.61,"fdv":16309845,"price":0.01647,"boosts":0},{"ts":1788355250376,"holders":33876,"top10_pct":12.919238159240301,"lp_locked_pct":0,"buys24":278832,"sells24":25867,"vol24":10751193.89,"liq":738343.45,"fdv":17762500,"price":0.01793,"boosts":0},{"ts":1788362477489,"holders":33876,"top10_pct":12.936114231433203,"lp_locked_pct":0,"buys24":278087,"sells24":26548,"vol24":10736676.03,"liq":748296.25,"fdv":18021411,"price":0.0182,"boosts":0},{"ts":1788369222818,"holders":34264,"top10_pct":0,"lp_locked_pct":0,"buys24":251611,"sells24":25919,"vol24":10333643.17,"liq":755346.82,"fdv":18319039,"price":0.0185,"boosts":0},{"ts":1788376327288,"holders":34264,"top10_pct":12.967051409508189,"lp_locked_pct":0,"buys24":213089,"sells24":27439,"vol24":10740181.5,"liq":796085.68,"fdv":19991675,"price":0.02019,"boosts":0},{"ts":1788382862453,"holders":34264,"top10_pct":12.928480166399956,"lp_locked_pct":0,"buys24":123978,"sells24":26287,"vol24":10251772.22,"liq":817940.5,"fdv":20975369,"price":0.02118,"boosts":0},{"ts":1788389467419,"holders":34264,"top10_pct":13.07922825013224,"lp_locked_pct":0,"buys24":28471,"sells24":24463,"vol24":9673123.87,"liq":755602.59,"fdv":17887090,"price":0.01806,"boosts":0},{"ts":1788396182204,"holders":34264,"top10_pct":13.047636966337022,"lp_locked_pct":0,"buys24":27039,"sells24":23213,"vol24":9188928.01,"liq":766835.81,"fdv":18418682,"price":0.0186,"boosts":0},{"ts":1788402364222,"holders":34284,"top10_pct":13.068268395065541,"lp_locked_pct":0,"buys24":26855,"sells24":23271,"vol24":9246685.26,"liq":767007.92,"fdv":18231567,"price":0.01841,"boosts":0},{"ts":1788408731702,"holders":34284,"top10_pct":13.126198758833002,"lp_locked_pct":0,"buys24":26866,"sells24":23573,"vol24":9274487.61,"liq":780702.6,"fdv":18795501,"price":0.01898,"boosts":0},{"ts":1788415580233,"holders":34284,"top10_pct":13.119714557991204,"lp_locked_pct":0,"buys24":25692,"sells24":23026,"vol24":8824306.24,"liq":789144.8,"fdv":19070837,"price":0.01926,"boosts":0},{"ts":1788421943089,"holders":34284,"top10_pct":13.168281923052977,"lp_locked_pct":0,"buys24":24360,"sells24":21512,"vol24":8294585.92,"liq":769989.04,"fdv":18134987,"price":0.01831,"boosts":0},{"ts":1788428763261,"holders":34284,"top10_pct":13.24638624561101,"lp_locked_pct":0,"buys24":23839,"sells24":21235,"vol24":8246789.1,"liq":747607.47,"fdv":17141385,"price":0.01731,"boosts":0},{"ts":1788435542016,"holders":34284,"top10_pct":13.354156902261446,"lp_locked_pct":0,"buys24":23484,"sells24":20795,"vol24":8086539.92,"liq":744876.25,"fdv":16886184,"price":0.01705,"boosts":0},{"ts":1788442123163,"holders":34503,"top10_pct":13.395109177657968,"lp_locked_pct":0,"buys24":22785,"sells24":20489,"vol24":7966174.72,"liq":760497.13,"fdv":17452363,"price":0.01762,"boosts":0},{"ts":1788449457554,"holders":34503,"top10_pct":13.28130821020529,"lp_locked_pct":0,"buys24":22042,"sells24":19725,"vol24":7749086.06,"liq":796505.93,"fdv":18563641,"price":0.01874,"boosts":0},{"ts":1788456148364,"holders":34503,"top10_pct":13.271404329711723,"lp_locked_pct":0,"buys24":21601,"sells24":19736,"vol24":7762522.11,"liq":795373.71,"fdv":18368430,"price":0.01855,"boosts":0},{"ts":1788462184567,"holders":34503,"top10_pct":13.338083420351648,"lp_locked_pct":0,"buys24":19455,"sells24":17167,"vol24":6806402.02,"liq":775236.62,"fdv":17338301,"price":0.01751,"boosts":0},{"ts":1788468437449,"holders":34503,"top10_pct":13.436384446391491,"lp_locked_pct":0,"buys24":17700,"sells24":16068,"vol24":6365516.47,"liq":745626.46,"fdv":16040306,"price":0.0162,"boosts":0},{"ts":1788474864434,"holders":34503,"top10_pct":13.380021316841468,"lp_locked_pct":0,"buys24":17096,"sells24":16170,"vol24":6332011.35,"liq":757802.15,"fdv":16700451,"price":0.01686,"boosts":0},{"ts":1788480564669,"holders":34447,"top10_pct":13.578879940580775,"lp_locked_pct":0,"buys24":17981,"sells24":16773,"vol24":6671325.42,"liq":711035.74,"fdv":14700867,"price":0.01484,"boosts":0},{"ts":1788486632534,"holders":34447,"top10_pct":13.786326046667783,"lp_locked_pct":0,"buys24":18951,"sells24":17426,"vol24":7047372.33,"liq":667576.76,"fdv":12936198,"price":0.01306,"boosts":0},{"ts":1788492608843,"holders":34447,"top10_pct":13.756301379247576,"lp_locked_pct":0,"buys24":19383,"sells24":17776,"vol24":7374158.31,"liq":691078.78,"fdv":13732611,"price":0.01386,"boosts":0},{"ts":1788498373559,"holders":34447,"top10_pct":13.961071113902106,"lp_locked_pct":0,"buys24":18547,"sells24":15636,"vol24":6855567.88,"liq":665075.81,"fdv":12705696,"price":0.01283,"boosts":0},{"ts":1788504346349,"holders":34447,"top10_pct":14.08087022293315,"lp_locked_pct":0,"buys24":19994,"sells24":17011,"vol24":7399965.42,"liq":672722.02,"fdv":12929613,"price":0.01305,"boosts":0},{"ts":1788510207530,"holders":34447,"top10_pct":14.093707003374124,"lp_locked_pct":0,"buys24":19989,"sells24":17178,"vol24":7398341.48,"liq":670095.77,"fdv":12782325,"price":0.0129,"boosts":0},{"ts":1788516518780,"holders":34611,"top10_pct":14.218195101579052,"lp_locked_pct":0,"buys24":19922,"sells24":17177,"vol24":7377527.74,"liq":673694.7,"fdv":12871807,"price":0.013,"boosts":0},{"ts":1788522759349,"holders":34611,"top10_pct":14.416069487958366,"lp_locked_pct":0,"buys24":19688,"sells24":17007,"vol24":7346882.56,"liq":663317.28,"fdv":12427041,"price":0.01255,"boosts":0},{"ts":1788528772162,"holders":34611,"top10_pct":14.601416466783917,"lp_locked_pct":0,"buys24":20068,"sells24":16978,"vol24":7418017.8,"liq":634900.39,"fdv":11691771,"price":0.0118,"boosts":0},{"ts":1788535143862,"holders":34611,"top10_pct":14.128489354210334,"lp_locked_pct":0,"buys24":20898,"sells24":16603,"vol24":7424172.18,"liq":597204.2,"fdv":10345709,"price":0.01044,"boosts":0},{"ts":1788541182297,"holders":34611,"top10_pct":13.90525332974934,"lp_locked_pct":0,"buys24":22504,"sells24":17746,"vol24":7883922.24,"liq":618035.41,"fdv":10882128,"price":0.01099,"boosts":0},{"ts":1788547528527,"holders":34611,"top10_pct":14.23515723784484,"lp_locked_pct":0,"buys24":22827,"sells24":17721,"vol24":7865753.84,"liq":584601.98,"fdv":9750660,"price":0.009847,"boosts":0},{"ts":1788553515428,"holders":34611,"top10_pct":14.1831087366147,"lp_locked_pct":0,"buys24":22272,"sells24":17357,"vol24":7628395.28,"liq":584801.37,"fdv":9733775,"price":0.00983,"boosts":0},{"ts":1788559275840,"holders":34611,"top10_pct":14.1360949756808,"lp_locked_pct":0,"buys24":22839,"sells24":17337,"vol24":7613031.61,"liq":555777.73,"fdv":8785929,"price":0.008873,"boosts":0},{"ts":1788565291552,"holders":34923,"top10_pct":14.456031134308422,"lp_locked_pct":0,"buys24":24808,"sells24":19081,"vol24":8167624.83,"liq":552102.42,"fdv":8590776,"price":0.008676,"boosts":0},{"ts":1788571428930,"holders":34923,"top10_pct":13.685359196730577,"lp_locked_pct":0,"buys24":23377,"sells24":18255,"vol24":7567370.41,"liq":585653.65,"fdv":9641622,"price":0.009737,"boosts":0},{"ts":1788577190505,"holders":34923,"top10_pct":13.839460724988545,"lp_locked_pct":0,"buys24":22086,"sells24":17131,"vol24":6792421.56,"liq":571697.93,"fdv":9179804,"price":0.009271,"boosts":0},{"ts":1788582959753,"holders":34923,"top10_pct":13.804836405492207,"lp_locked_pct":0,"buys24":21487,"sells24":16945,"vol24":6569392.01,"liq":575301.16,"fdv":9282198,"price":0.009374,"boosts":0},{"ts":1788588989981,"holders":34923,"top10_pct":13.46927032917163,"lp_locked_pct":0,"buys24":20669,"sells24":16784,"vol24":6245675.95,"liq":603024.71,"fdv":10180617,"price":0.01028,"boosts":0},{"ts":1788594793990,"holders":34923,"top10_pct":13.3295875648969,"lp_locked_pct":0,"buys24":19142,"sells24":15338,"vol24":5752636.75,"liq":634701.6,"fdv":11206672,"price":0.01131,"boosts":0},{"ts":1788600923903,"holders":34923,"top10_pct":13.457616259605798,"lp_locked_pct":0,"buys24":19175,"sells24":15783,"vol24":5832658.11,"liq":611102.16,"fdv":10342873,"price":0.01044,"boosts":0},{"ts":1788607000128,"holders":34923,"top10_pct":13.437212493494924,"lp_locked_pct":0,"buys24":18943,"sells24":15499,"vol24":5701635.94,"liq":618669.62,"fdv":10604248,"price":0.0107,"boosts":0},{"ts":1788613344700,"holders":26908,"top10_pct":13.349134931363205,"lp_locked_pct":0,"buys24":18761,"sells24":15991,"vol24":5713132.63,"liq":638506.32,"fdv":11190041,"price":0.0113,"boosts":0},{"ts":1788619570809,"holders":26908,"top10_pct":13.255883867270748,"lp_locked_pct":0,"buys24":18097,"sells24":16192,"vol24":5588128.3,"liq":644666.17,"fdv":11400495,"price":0.01151,"boosts":0},{"ts":1788626149827,"holders":26908,"top10_pct":13.304277938827676,"lp_locked_pct":0,"buys24":16561,"sells24":14628,"vol24":4876150.09,"liq":627068.4,"fdv":10719703,"price":0.01082,"boosts":0},{"ts":1788632690428,"holders":26908,"top10_pct":13.45288233833436,"lp_locked_pct":0,"buys24":15886,"sells24":14067,"vol24":4690341.01,"liq":603175.88,"fdv":9832183,"price":0.00993,"boosts":0},{"ts":1788638928143,"holders":26908,"top10_pct":13.443252407036486,"lp_locked_pct":0,"buys24":15820,"sells24":14166,"vol24":4730276.71,"liq":602036.83,"fdv":9842476,"price":0.00994,"boosts":0},{"ts":1788645038805,"holders":26908,"top10_pct":13.32308480224393,"lp_locked_pct":0,"buys24":16342,"sells24":14512,"vol24":5048041.04,"liq":577566.79,"fdv":8977525,"price":0.009067,"boosts":0},{"ts":1788651192196,"holders":26848,"top10_pct":13.293749882038744,"lp_locked_pct":0,"buys24":14535,"sells24":12577,"vol24":4508200.97,"liq":580365.32,"fdv":9101773,"price":0.009192,"boosts":0},{"ts":1788657278227,"holders":26848,"top10_pct":13.03587672789994,"lp_locked_pct":0,"buys24":13685,"sells24":12696,"vol24":4492406.27,"liq":637613.05,"fdv":10913121,"price":0.01102,"boosts":0},{"ts":1788663388048,"holders":26848,"top10_pct":12.665991400171539,"lp_locked_pct":0,"buys24":17053,"sells24":16172,"vol24":6214197.33,"liq":777669.63,"fdv":15927004,"price":0.01608,"boosts":0},{"ts":1788669742892,"holders":26848,"top10_pct":12.721363912615262,"lp_locked_pct":0,"buys24":19469,"sells24":18430,"vol24":7424595.64,"liq":764920.5,"fdv":15078085,"price":0.01522,"boosts":0},{"ts":1788675769336,"holders":26848,"top10_pct":12.830037306397898,"lp_locked_pct":0,"buys24":20196,"sells24":19152,"vol24":7746489.04,"liq":732835.67,"fdv":13775340,"price":0.01391,"boosts":0},{"ts":1788682488643,"holders":26848,"top10_pct":12.852763062115606,"lp_locked_pct":0,"buys24":20235,"sells24":18675,"vol24":7774261.08,"liq":721416.73,"fdv":13412564,"price":0.01354,"boosts":0},{"ts":1788691080513,"holders":26848,"top10_pct":12.807122160945058,"lp_locked_pct":0,"buys24":21005,"sells24":19519,"vol24":8059405.92,"liq":725449.03,"fdv":13365596,"price":0.01349,"boosts":0},{"ts":1788699331998,"holders":26848,"top10_pct":12.664775225157305,"lp_locked_pct":0,"buys24":24281,"sells24":22218,"vol24":9356018.09,"liq":761612.98,"fdv":14559098,"price":0.0147,"boosts":0},{"ts":1788706555434,"holders":26735,"top10_pct":12.80104470357035,"lp_locked_pct":0,"buys24":24607,"sells24":22584,"vol24":9572060.53,"liq":770609.98,"fdv":14950155,"price":0.01509,"boosts":0},{"ts":1788714382767,"holders":26735,"top10_pct":12.797056897932737,"lp_locked_pct":0,"buys24":24478,"sells24":23166,"vol24":9708724.71,"liq":763704.48,"fdv":14649853,"price":0.01479,"boosts":0},{"ts":1788726707727,"holders":26735,"top10_pct":13.906410744079302,"lp_locked_pct":0,"buys24":26938,"sells24":24360,"vol24":10767603.15,"liq":669590.29,"fdv":11217936,"price":0.01132,"boosts":0},{"ts":1788737334537,"holders":26735,"top10_pct":13.93846127742218,"lp_locked_pct":0,"buys24":26270,"sells24":24578,"vol24":10513527.25,"liq":667642.2,"fdv":11046050,"price":0.01115,"boosts":0},{"ts":1788748462373,"holders":26565,"top10_pct":13.976407744791246,"lp_locked_pct":0,"buys24":25320,"sells24":22680,"vol24":9744716.27,"liq":655799.5,"fdv":10671789,"price":0.01077,"boosts":0},{"ts":1788760919884,"holders":26565,"top10_pct":13.95046435189391,"lp_locked_pct":0,"buys24":19266,"sells24":17288,"vol24":7004324.32,"liq":658720.03,"fdv":10817472,"price":0.01092,"boosts":0},{"ts":1788771816692,"holders":26565,"top10_pct":13.998350118728347,"lp_locked_pct":0,"buys24":18322,"sells24":16558,"vol24":6694027.21,"liq":666697.71,"fdv":11096230,"price":0.0112,"boosts":0},{"ts":1788784592110,"holders":26350,"top10_pct":14.094923710300565,"lp_locked_pct":0,"buys24":15180,"sells24":13425,"vol24":5312724.69,"liq":660583.43,"fdv":10795482,"price":0.0109,"boosts":0},{"ts":1788796399920,"holders":26350,"top10_pct":14.705995016735372,"lp_locked_pct":0,"buys24":14700,"sells24":11389,"vol24":4886349.17,"liq":600583.25,"fdv":9059888,"price":0.00915,"boosts":0},{"ts":1788805433167,"holders":26350,"top10_pct":14.629721060583718,"lp_locked_pct":0,"buys24":13210,"sells24":10783,"vol24":4439382.72,"liq":618149.07,"fdv":9518764,"price":0.009613,"boosts":0},{"ts":1788818178233,"holders":26320,"top10_pct":15.472338150303724,"lp_locked_pct":0,"buys24":11964,"sells24":9344,"vol24":3812971.56,"liq":571482.04,"fdv":8104599,"price":0.008185,"boosts":0},{"ts":1788829640146,"holders":26320,"top10_pct":16.117312725114928,"lp_locked_pct":0,"buys24":11942,"sells24":8473,"vol24":3700899.06,"liq":567350.31,"fdv":7950295,"price":0.008029,"boosts":0},{"ts":1788840375145,"holders":26320,"top10_pct":15.861131376404563,"lp_locked_pct":0,"buys24":11962,"sells24":8546,"vol24":3668555.3,"liq":554711.2,"fdv":7641241,"price":0.007717,"boosts":0},{"ts":1788853779374,"holders":25977,"top10_pct":16.337811799837397,"lp_locked_pct":0,"buys24":13224,"sells24":9415,"vol24":4145629.56,"liq":526027.6,"fdv":6861497,"price":0.006929,"boosts":0},{"ts":1788863180687,"holders":25977,"top10_pct":16.288454151385007,"lp_locked_pct":0,"buys24":12903,"sells24":8969,"vol24":4020863.62,"liq":542258.71,"fdv":7203494,"price":0.007275,"boosts":0},{"ts":1788876743439,"holders":25977,"top10_pct":18.30345758218858,"lp_locked_pct":0,"buys24":13697,"sells24":9571,"vol24":4084215.92,"liq":472766.49,"fdv":5507682,"price":0.005562,"boosts":0},{"ts":1788889049376,"holders":25977,"top10_pct":0,"lp_locked_pct":0,"buys24":12399,"sells24":9479,"vol24":3709547.53,"liq":495739.68,"fdv":5974946,"price":0.006034,"boosts":0},{"ts":1788903105597,"holders":25631,"top10_pct":18.3997813110296,"lp_locked_pct":0,"buys24":11842,"sells24":9370,"vol24":3420952.92,"liq":461455.96,"fdv":5188073,"price":0.005239,"boosts":0},{"ts":1788913855186,"holders":25631,"top10_pct":18.300897523868567,"lp_locked_pct":0,"buys24":11766,"sells24":9814,"vol24":3409786.13,"liq":478248.92,"fdv":5538359,"price":0.005593,"boosts":0},{"ts":1788926915186,"holders":25631,"top10_pct":18.147928700332624,"lp_locked_pct":0,"buys24":10743,"sells24":9496,"vol24":3164119.79,"liq":493615.2,"fdv":5878130,"price":0.005936,"boosts":0},{"ts":1788938437212,"holders":25631,"top10_pct":17.984007341129484,"lp_locked_pct":0,"buys24":9473,"sells24":8793,"vol24":2668819.29,"liq":508757.95,"fdv":6160143,"price":0.006221,"boosts":0},{"ts":1788949384988,"holders":25585,"top10_pct":18.221371127960417,"lp_locked_pct":0,"buys24":9290,"sells24":8445,"vol24":2547925.27,"liq":487641.18,"fdv":5714913,"price":0.005771,"boosts":0},{"ts":1788962980792,"holders":25585,"top10_pct":17.816516490487658,"lp_locked_pct":0,"buys24":8147,"sells24":7776,"vol24":2374754.42,"liq":502443.83,"fdv":6051051,"price":0.006111,"boosts":0},{"ts":1788974761528,"holders":25585,"top10_pct":17.94835735877597,"lp_locked_pct":0,"buys24":8320,"sells24":7652,"vol24":2352167.68,"liq":495558.35,"fdv":5874197,"price":0.005932,"boosts":0},{"ts":1788988305009,"holders":25493,"top10_pct":18.862016409625074,"lp_locked_pct":0,"buys24":8337,"sells24":7762,"vol24":2322300.34,"liq":446046.35,"fdv":4792897,"price":0.00484,"boosts":0},{"ts":1789000011887,"holders":25493,"top10_pct":19.87662618302429,"lp_locked_pct":0,"buys24":9526,"sells24":7930,"vol24":2514520.85,"liq":403108.22,"fdv":3945216,"price":0.003984,"boosts":0},{"ts":1789013757736,"holders":25493,"top10_pct":18.676818780129878,"lp_locked_pct":0,"buys24":10148,"sells24":8556,"vol24":2689928.46,"liq":431322.95,"fdv":4466820,"price":0.004511,"boosts":0},{"ts":1789025357571,"holders":25325,"top10_pct":18.899310989204324,"lp_locked_pct":0,"buys24":10988,"sells24":9793,"vol24":3027560.62,"liq":476686.23,"fdv":5449767,"price":0.005504,"boosts":0},{"ts":1789039543406,"holders":25325,"top10_pct":18.84878492438919,"lp_locked_pct":0,"buys24":10890,"sells24":9646,"vol24":2922365.96,"liq":481523.65,"fdv":5562902,"price":0.005618,"boosts":0},{"ts":1789050622823,"holders":25325,"top10_pct":19.049040681607995,"lp_locked_pct":0,"buys24":10842,"sells24":9355,"vol24":2834914.63,"liq":450076.61,"fdv":4918965,"price":0.004968,"boosts":0},{"ts":1789066120093,"holders":25325,"top10_pct":18.344010830715508,"lp_locked_pct":0,"buys24":12011,"sells24":10336,"vol24":3259773.39,"liq":521583.92,"fdv":6576752,"price":0.006642,"boosts":0},{"ts":1789080073412,"holders":25523,"top10_pct":18.49622309097621,"lp_locked_pct":0,"buys24":10918,"sells24":9904,"vol24":3068158.07,"liq":507715.75,"fdv":6205147,"price":0.006267,"boosts":0},{"ts":1789094557927,"holders":25523,"top10_pct":18.605205153208168,"lp_locked_pct":0,"buys24":10230,"sells24":9255,"vol24":2907455.03,"liq":493989.96,"fdv":5870149,"price":0.005928,"boosts":0},{"ts":1789113984067,"holders":25523,"top10_pct":18.40507179760915,"lp_locked_pct":0,"buys24":9334,"sells24":8031,"vol24":2604068.95,"liq":520217.06,"fdv":6464864,"price":0.006529,"boosts":0},{"ts":1789127690332,"holders":25463,"top10_pct":18.511277907090168,"lp_locked_pct":0,"buys24":11215,"sells24":9467,"vol24":3214231.32,"liq":528757.63,"fdv":6657391,"price":0.006723,"boosts":0},{"ts":1789145631406,"holders":25463,"top10_pct":0,"lp_locked_pct":0,"buys24":11219,"sells24":9403,"vol24":3195631.95,"liq":515555.7,"fdv":6121587,"price":0.006182,"boosts":0},{"ts":1789164572790,"holders":25705,"top10_pct":0,"lp_locked_pct":0,"buys24":11043,"sells24":8647,"vol24":2912267.87,"liq":490640.91,"fdv":5508504,"price":0.005563,"boosts":0},{"ts":1789180182119,"holders":25705,"top10_pct":19.74891605336573,"lp_locked_pct":0,"buys24":10942,"sells24":8459,"vol24":2866539.27,"liq":470480.39,"fdv":5086051,"price":0.005136,"boosts":0},{"ts":1789196389192,"holders":25705,"top10_pct":19.29620006168023,"lp_locked_pct":0,"buys24":10440,"sells24":8771,"vol24":2852752.33,"liq":513140.44,"fdv":6032130,"price":0.006092,"boosts":0},{"ts":1789212108850,"holders":25490,"top10_pct":19.290809591710474,"lp_locked_pct":0,"buys24":9079,"sells24":7542,"vol24":2330055.67,"liq":523761.46,"fdv":6252823,"price":0.006315,"boosts":0},{"ts":1789227505697,"holders":25490,"top10_pct":19.287101044116756,"lp_locked_pct":0,"buys24":7316,"sells24":6289,"vol24":2002483.98,"liq":504871.62,"fdv":5801341,"price":0.005859,"boosts":0},{"ts":1789244940152,"holders":25531,"top10_pct":19.28710106556972,"lp_locked_pct":0,"buys24":8806,"sells24":8362,"vol24":2903124.74,"liq":526625.77,"fdv":6282129,"price":0.006344,"boosts":0},{"ts":1789259848981,"holders":25531,"top10_pct":19.287101351857014,"lp_locked_pct":0,"buys24":8510,"sells24":8561,"vol24":3062831.4,"liq":548642.39,"fdv":6777432,"price":0.006845,"boosts":0},{"ts":1789277751846,"holders":25686,"top10_pct":18.537509731165134,"lp_locked_pct":0,"buys24":10037,"sells24":9977,"vol24":3421904.99,"liq":568054.3,"fdv":7207214,"price":0.007279,"boosts":0},{"ts":1789292447388,"holders":25686,"top10_pct":19.287103313678788,"lp_locked_pct":0,"buys24":10159,"sells24":9565,"vol24":3397606.73,"liq":543663.73,"fdv":6735567,"price":0.006802,"boosts":0},{"ts":1789309288437,"holders":25686,"top10_pct":19.2871036767164,"lp_locked_pct":0,"buys24":9926,"sells24":9306,"vol24":3362766.75,"liq":517970.58,"fdv":6064655,"price":0.006125,"boosts":0},{"ts":1789326324542,"holders":25725,"top10_pct":19.287103701881318,"lp_locked_pct":0,"buys24":7386,"sells24":6744,"vol24":2252607.48,"liq":530030.1,"fdv":6288030,"price":0.00635,"boosts":0},{"ts":1789339214674,"holders":25725,"top10_pct":19.287103774519565,"lp_locked_pct":0,"buys24":5950,"sells24":5712,"vol24":1687869.87,"liq":513133.82,"fdv":5967571,"price":0.006027,"boosts":0},{"ts":1789357062398,"holders":25596,"top10_pct":19.287103779090145,"lp_locked_pct":0,"buys24":5340,"sells24":4390,"vol24":1332072.79,"liq":534187.56,"fdv":6372293,"price":0.006435,"boosts":0},{"ts":1789370621397,"holders":25596,"top10_pct":19.287103802580013,"lp_locked_pct":0,"buys24":4755,"sells24":3706,"vol24":1216522.27,"liq":500630.62,"fdv":5566154,"price":0.005621,"boosts":0},{"ts":1789389879336,"holders":26027,"top10_pct":19.287112170400018,"lp_locked_pct":0,"buys24":8235,"sells24":8835,"vol24":1458481.15,"liq":523612.55,"fdv":6058767,"price":0.006119,"boosts":0},{"ts":1789409300107,"holders":26027,"top10_pct":19.372713494679633,"lp_locked_pct":0,"buys24":10273,"sells24":10987,"vol24":1799035.78,"liq":541509.2,"fdv":6361531,"price":0.006424,"boosts":0},{"ts":1789426741398,"holders":26428,"top10_pct":19.567510961433797,"lp_locked_pct":0,"buys24":10402,"sells24":10903,"vol24":1841740.41,"liq":520135.43,"fdv":5870773,"price":0.005929,"boosts":0},{"ts":1789445631723,"holders":26428,"top10_pct":19.349378250430867,"lp_locked_pct":0,"buys24":9227,"sells24":10383,"vol24":1715974.34,"liq":528392.88,"fdv":6141867,"price":0.006203,"boosts":0},{"ts":1789467710922,"holders":26230,"top10_pct":19.491925243520477,"lp_locked_pct":0,"buys24":5326,"sells24":5139,"vol24":1367284.76,"liq":511699.88,"fdv":5799412,"price":0.005857,"boosts":0},{"ts":1789484880068,"holders":26230,"top10_pct":19.50486575039995,"lp_locked_pct":0,"buys24":5196,"sells24":5105,"vol24":1345498.27,"liq":506700.23,"fdv":5798355,"price":0.005856,"boosts":0},{"ts":1789503911962,"holders":26230,"top10_pct":19.836231146230503,"lp_locked_pct":0,"buys24":3245,"sells24":2803,"vol24":1053951.75,"liq":469173.52,"fdv":5050996,"price":0.005101,"boosts":0},{"ts":1789524867980,"holders":26279,"top10_pct":20.255789363730816,"lp_locked_pct":0,"buys24":4053,"sells24":3368,"vol24":1126042.09,"liq":446281.45,"fdv":4574812,"price":0.00462,"boosts":0},{"ts":1789536461335,"holders":26279,"top10_pct":20.258687083070214,"lp_locked_pct":0,"buys24":3933,"sells24":3133,"vol24":1068687.12,"liq":447537.51,"fdv":4581544,"price":0.004627,"boosts":0},{"ts":1789554053548,"holders":26228,"top10_pct":20.529237298552786,"lp_locked_pct":0,"buys24":3814,"sells24":3147,"vol24":1037494.24,"liq":450322.06,"fdv":4627799,"price":0.004673,"boosts":0},{"ts":1789572348038,"holders":26228,"top10_pct":21.138514376704098,"lp_locked_pct":0,"buys24":3816,"sells24":3218,"vol24":1063497.46,"liq":451513.45,"fdv":4643358,"price":0.004689,"boosts":0},{"ts":1789590822566,"holders":26228,"top10_pct":21.454001108950553,"lp_locked_pct":0,"buys24":3200,"sells24":2755,"vol24":889818.97,"liq":437794.31,"fdv":4309938,"price":0.004352,"boosts":0},{"ts":1789607185795,"holders":26111,"top10_pct":21.797800666343566,"lp_locked_pct":0,"buys24":2509,"sells24":2065,"vol24":825293.04,"liq":424609.06,"fdv":4042273,"price":0.004082,"boosts":0},{"ts":1789625315925,"holders":26111,"top10_pct":21.927444573758603,"lp_locked_pct":0,"buys24":2804,"sells24":2250,"vol24":835548.93,"liq":424268.23,"fdv":3984352,"price":0.004024,"boosts":0},{"ts":1789647434764,"holders":26243,"top10_pct":21.83100716920533,"lp_locked_pct":0,"buys24":3202,"sells24":2536,"vol24":974134.48,"liq":438297.99,"fdv":4193965,"price":0.004235,"boosts":0},{"ts":1789665259303,"holders":26243,"top10_pct":21.629471626762847,"lp_locked_pct":0,"buys24":3286,"sells24":2854,"vol24":1086377.94,"liq":463259.95,"fdv":4628892,"price":0.004675,"boosts":0},{"ts":1789683141080,"holders":26282,"top10_pct":21.747666299840766,"lp_locked_pct":0,"buys24":3116,"sells24":2865,"vol24":1045691.14,"liq":454741.18,"fdv":4471531,"price":0.004516,"boosts":0},{"ts":1789700906829,"holders":26282,"top10_pct":21.376019139415693,"lp_locked_pct":0,"buys24":3082,"sells24":3121,"vol24":1104138.92,"liq":488695.18,"fdv":5077625,"price":0.005128,"boosts":0},{"ts":1789723012708,"holders":26318,"top10_pct":21.232711738326444,"lp_locked_pct":0,"buys24":3361,"sells24":3878,"vol24":1299379.77,"liq":513871.41,"fdv":5410832,"price":0.005464,"boosts":0},{"ts":1789745259005,"holders":26429,"top10_pct":21.274626930103995,"lp_locked_pct":0,"buys24":3595,"sells24":3967,"vol24":1381708.18,"liq":561907.64,"fdv":6190821,"price":0.006252,"boosts":0},{"ts":1789765529541,"holders":26429,"top10_pct":21.671283730515725,"lp_locked_pct":0,"buys24":3788,"sells24":3991,"vol24":1432736.23,"liq":531954.54,"fdv":5397142,"price":0.00545,"boosts":0},{"ts":1789786775320,"holders":26429,"top10_pct":21.79039454418272,"lp_locked_pct":0,"buys24":3818,"sells24":3575,"vol24":1356478.45,"liq":515323.09,"fdv":5047593,"price":0.005097,"boosts":0},{"ts":1789807066291,"holders":26524,"top10_pct":22.03508015495084,"lp_locked_pct":0,"buys24":2733,"sells24":2446,"vol24":961856.1,"liq":493564.93,"fdv":4693208,"price":0.00474,"boosts":0}],"live":{"price":0.004758866281988197,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.004753284844518828,"pool_fee_percentage":null,"pool_created_at":"2026-08-27T00:02:12Z","fdv_usd":4706321.808789169,"market_cap_usd":4706321.808789169,"price_change_percentage":{"m5":0.1235612525990388,"h1":0.35453057248979597,"h6":-8.346792108442363,"h24":-11.099852049586296},"transactions":{"m5":{"buys":4,"sells":14,"buyers":9,"sellers":null},"h1":{"buys":209,"sells":186,"buyers":134,"sellers":null},"h6":{"buys":1172,"sells":1087,"buyers":529,"sellers":null},"h24":{"buys":7672,"sells":7190,"buyers":1764,"sellers":null}},"volume_usd":{"m5":1079.1975293762807,"h1":34030.74858475363,"h6":187620.3430964083,"h24":1365498.1443729773},"reserve_in_usd":396604.2374398205,"pool_name":"fone / SOL","dex":"pump.fun","holders":24701,"organic":77.2843152674555,"organicLabel":"medium","topHoldersPct":16.44862108452867,"tags":["verified","token-2022"]},"tok":{"name":"apeonfone","image_url":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmcYPwSR9zrWY4D7GLcWLw2AzdBUTVJSY9CnWuncGAei3P","total_supply":990119877.670741},"ticks":[[1789723399879,0.005346486472301534],[1789723460506,0.005322264993507742],[1789723521002,0.005322264993507742],[1789723581742,0.005322264993507742],[1789723642312,0.005322264993507742],[1789723702880,0.005280066095010603],[1789723763567,0.0052791044964363145],[1789723824267,0.005314464654524756],[1789723884794,0.005279471074129113],[1789723945318,0.005319394096665155],[1789724005773,0.0052924532881974675],[1789724066406,0.005338318659627998],[1789724127080,0.005330661252167822],[1789724187723,0.0053414366092810524],[1789724248204,0.0053414810979374484],[1789724308899,0.00537262631175873],[1789724369558,0.005350215027278077],[1789724430312,0.005318528516622071],[1789724490873,0.005371338416344048],[1789724551641,0.0053771596297637935],[1789724612302,0.0053771596297637935],[1789724673078,0.005334137717072905],[1789724733683,0.005304201709836133],[1789724794417,0.005345510248738125],[1789724854948,0.005295131021096773],[1789724915574,0.005338972319791533],[1789724976286,0.005308242907251025],[1789725037083,0.00533860206967183],[1789725097497,0.005321533945774199],[1789725158104,0.005303593008339446],[1789725218851,0.005332345429618712],[1789725279448,0.00532562401551096],[1789725340230,0.0053720146512889035],[1789725400997,0.005385046774253314],[1789725461609,0.005385046774253314],[1789725521949,0.005406276709852533],[1789725582783,0.0053553526170947085],[1789725643545,0.005360858080564458],[1789725704180,0.005366004534488666],[1789725764888,0.005372995893454048],[1789725825474,0.005276863560247583],[1789725886141,0.005292667278369457],[1789725946789,0.005302421221266416],[1789726007566,0.005273325316045813],[1789726068307,0.005258650373661505],[1789726128780,0.005263342924134723],[1789726189448,0.0053179617683178386],[1789726250213,0.0053179617683178386],[1789726310801,0.005270617100233291],[1789726371494,0.005270617100233291],[1789726432258,0.005291148350984268],[1789726493075,0.005304780200354819],[1789726553805,0.0053426224326574455],[1789726614174,0.0053152757178368945],[1789726674785,0.0053684939078391496],[1789726735491,0.0053616314663423],[1789726796163,0.0053616314663423],[1789726856837,0.005397340066711056],[1789726917383,0.005431096477148909],[1789726978153,0.005459017422401029],[1789727038810,0.005459017422401029],[1789727099461,0.005426640579047335],[1789727160314,0.005414896548837871],[1789727221045,0.0054215059891706005],[1789727281729,0.005443184046653869],[1789727342338,0.005460863645727847],[1789727403146,0.005357249725934698],[1789727463791,0.005357288376174008],[1789727524405,0.005324011818654251],[1789727585026,0.005225149424278302],[1789727645775,0.0052197138883666675],[1789727706511,0.005260644934383467],[1789727767269,0.005215439802330902],[1789727828063,0.005302016246082278],[1789727888693,0.005280139151669703],[1789727949190,0.005263261834142116],[1789728009898,0.005273242823754058],[1789728070499,0.00531078266360182],[1789728131045,0.005307457512965646],[1789728191826,0.00532988935001331],[1789728252476,0.00532389034905597],[1789728313315,0.005344565065226897],[1789728374117,0.005377664655353283],[1789728434717,0.00534898902282683],[1789728495561,0.00523795841347201],[1789728556141,0.005239250951159104],[1789728616288,0.005240922770929147],[1789728677076,0.005220091560091108],[1789728737933,0.005162669841948473],[1789728798656,0.005164254095023521],[1789728859257,0.005178097913280022],[1789728919915,0.005164870658730405],[1789728980702,0.005177632551248759],[1789729041471,0.005177632551248759],[1789729102146,0.0052427746801583155],[1789729162622,0.005312056201604582],[1789729223242,0.005280134774723694],[1789729283797,0.00530053127526318],[1789729344626,0.005274519458621948],[1789729405363,0.00529279960124277],[1789729465821,0.005303259044558271],[1789729526611,0.005287810115154003],[1789729587222,0.005305136230421848],[1789729647823,0.005331316147426224],[1789729708390,0.005323176894915731],[1789729768987,0.005304685168541762],[1789729829474,0.005257725228113233],[1789729890130,0.0053089931911540905],[1789729950866,0.005254547209528357],[1789730011489,0.0052417025519860575],[1789730072083,0.0052417025519860575],[1789730132856,0.0052417025519860575],[1789730193397,0.0052417025519860575],[1789730254180,0.005257067791640002],[1789730314867,0.005180846788342369],[1789730375402,0.00517762245254093],[1789730435848,0.00517762245254093],[1789730496502,0.0051723586196706275],[1789730556946,0.005157197509364102],[1789730617777,0.005157197509364102],[1789730678322,0.005126129808007768],[1789730739151,0.005126129808007768],[1789730799929,0.005126129808007768],[1789730860746,0.005140062178527968],[1789730921120,0.005096655140790477],[1789730981809,0.005123526114160787],[1789731042368,0.005137433300030311],[1789731103126,0.005138477313036873],[1789731163762,0.005165054066116453],[1789731224287,0.0051051953120195195],[1789731284782,0.005105412257686418],[1789731345564,0.005107623667735626],[1789731406116,0.005071500086259206],[1789731466977,0.005052992209080626],[1789731527634,0.005037860232096725],[1789731588452,0.0050827458117023916],[1789731649028,0.005078160841832012],[1789731709767,0.005121497291229214],[1789731770413,0.005100750455591822],[1789731831100,0.005109513656646094],[1789731891770,0.005109513656646094],[1789731952534,0.0050907144568044784],[1789732013149,0.005133929720577992],[1789732073627,0.005133929720577992],[1789732134325,0.0051158330890083885],[1789732195112,0.0051505269476312555],[1789732255569,0.005152119851930648],[1789732316267,0.005172972193275387],[1789732376755,0.005149499803139526],[1789732437427,0.005119700150615899],[1789732498164,0.00515581504464806],[1789732558635,0.00515581504464806],[1789732619113,0.00515581504464806],[1789732679658,0.005150272612225474],[1789732740329,0.005102051376985668],[1789732800857,0.005102051376985668],[1789732861573,0.00521647699392167],[1789732922097,0.00522907451297468],[1789732982659,0.00522907451297468],[1789733043393,0.005199307803662936],[1789733104204,0.005199051990333916],[1789733164632,0.005194435367734866],[1789733225381,0.005194435367734866],[1789733285842,0.005252310244951856],[1789733346429,0.005238589961489735],[1789733407037,0.005219284537023147],[1789733467844,0.005248676194991944],[1789733528541,0.0053007148929175504],[1789733588898,0.005314439889862527],[1789733649341,0.005295235353010158],[1789733709942,0.005269635445358812],[1789733770618,0.005283866889174764],[1789733831047,0.005283866889174764],[1789733891718,0.005262114410177766],[1789733952492,0.005262114410177766],[1789734013028,0.0052442364162435485],[1789734073769,0.005280085968078569],[1789734134433,0.005276191724196845],[1789734194878,0.005276191724196845],[1789734255636,0.005276191724196845],[1789734316262,0.005270302104052702],[1789734377036,0.005236649530564686],[1789734437612,0.005269445536613648],[1789734498197,0.005269445536613648],[1789734558749,0.0052678378739394825],[1789734619196,0.0052732698128149045],[1789734679918,0.005304312699720556],[1789734740493,0.0053179832378822955],[1789734801072,0.005282834209938063],[1789734861795,0.005310320412099741],[1789734922478,0.005318004323598608],[1789734982896,0.005318004323598608],[1789735043723,0.005297785993623531],[1789735104188,0.0053408457321501065],[1789735164573,0.005361761477862294],[1789735225265,0.005337616730660955],[1789735285938,0.005373219405925398],[1789735346638,0.005365019467041501],[1789735407417,0.005389607272696004],[1789735468109,0.005361071086324006],[1789735528763,0.005361071086324006],[1789735589594,0.005347011080870812],[1789735649736,0.005361267654757953],[1789735710594,0.005397486955732986],[1789735771102,0.005339663799502241],[1789735831708,0.005341137508338487],[1789735892324,0.005372494921713162],[1789735953175,0.005390505135821835],[1789736013833,0.005345569059447953],[1789736074479,0.005342628490319458],[1789736134964,0.005341471866761725],[1789736195511,0.005336493389081756],[1789736256247,0.005364818281962777],[1789736316778,0.005353765628006468],[1789736377551,0.005372797480168637],[1789736438025,0.005333773859955745],[1789736498546,0.005396264344317826],[1789736559341,0.005387713643599052],[1789736620027,0.005372567587408819],[1789736680586,0.0053004987393124375],[1789736741162,0.005350580627776882],[1789736801947,0.005329144821298549],[1789736862668,0.0053701735431876665],[1789736923276,0.005370275361353927],[1789736984002,0.0053914090596127295],[1789737044813,0.005415027010617136],[1789737105548,0.005337957295052964],[1789737166207,0.005405643353566541],[1789737226743,0.005301616100532283],[1789737287390,0.005292738666894347],[1789737347909,0.005245831345507285],[1789737408282,0.005228761198696625],[1789737469054,0.005228761198696625],[1789737529839,0.0052630616692427],[1789737590437,0.005242350106539648],[1789737651141,0.005239379336661317],[1789737711527,0.005218578495780607],[1789737772208,0.005210201284832018],[1789737832825,0.005196717892414776],[1789737893550,0.005196717892414776],[1789737954137,0.005186808403704192],[1789738014988,0.005143083384722386],[1789738075655,0.005143083384722386],[1789738135978,0.005155907269119769],[1789738196626,0.005132836818451904],[1789738257197,0.0051140935295285045],[1789738317751,0.005153776428400871],[1789738378601,0.005195412596246015],[1789738439339,0.005161172950695896],[1789738500045,0.005154748298983189],[1789738560561,0.005158816291025342],[1789738621248,0.005154226972158884],[1789738681952,0.005136473261254443],[1789738742572,0.005165550168363818],[1789738803341,0.005140707173634398],[1789738863940,0.005142586666350752],[1789738924573,0.005190474980612056],[1789738985021,0.005208860682443568],[1789739045741,0.0052089639211961416],[1789739106609,0.005188192140567594],[1789739167413,0.0051974417996924075],[1789739228140,0.005319639597178738],[1789739288925,0.005320231519812543],[1789739349725,0.005274953369894655],[1789739410234,0.005318468113429042],[1789739470699,0.00540295933820214],[1789739531215,0.005371433991213689],[1789739591964,0.005328418642127248],[1789739652684,0.005369041710638411],[1789739713268,0.005381232376520694],[1789739773788,0.005366755003430448],[1789739834593,0.005405556939615791],[1789739895266,0.005405556939615791],[1789739955841,0.005387198526196314],[1789740016403,0.005387198526196314],[1789740077132,0.005358340197167796],[1789740137869,0.005362062083532818],[1789740198577,0.005410254375355622],[1789740259250,0.005401234612728416],[1789740319842,0.005410710148106861],[1789740380338,0.005404716694087044],[1789740440681,0.005398438570522831],[1789740500988,0.005414726394552987],[1789740561295,0.005400320793064667],[1789740621612,0.0054491685277215755],[1789740681868,0.0054209411365908145],[1789740742287,0.005594293808107298],[1789740802625,0.005539700095603221],[1789740863230,0.0058276004990014335],[1789740923929,0.005647939580169811],[1789740984576,0.005628531359306798],[1789741045191,0.005590117815687356],[1789741105791,0.005549936894649776],[1789741166319,0.005553276424047249],[1789741226896,0.005509095203130034],[1789741287415,0.005514482257703551],[1789741348246,0.00554514732078816],[1789741408843,0.005543563358941103],[1789741469618,0.005554013391990252],[1789741530383,0.005553908136734615],[1789741591202,0.005505634537839786],[1789741651658,0.005502565752068209],[1789741712266,0.005530152617894194],[1789741773044,0.005511015834338112],[1789741833400,0.005561899907282512],[1789741893667,0.00560771298268024],[1789741953877,0.005586132531499351],[1789742014242,0.005526123239647055],[1789742074514,0.0055211776230540315],[1789742134816,0.00551509682527392],[1789742195196,0.0055217239293875444],[1789742255894,0.005561013185738365],[1789742316514,0.005571597531166153],[1789742377239,0.005833831532561806],[1789742437685,0.005849270924485554],[1789742498514,0.005826240338567933],[1789742559011,0.005748151195848507],[1789742619615,0.0058874247165389155],[1789742680401,0.005893404496410218],[1789742741136,0.005810926075777284],[1789742801805,0.005737795664423517],[1789742862592,0.005799026369829605],[1789742923471,0.00576886496166956],[1789742984028,0.005784163685965956],[1789743044745,0.00581999840749496],[1789743105396,0.005773447216820855],[1789743165790,0.005948888536403847],[1789743226180,0.00594282400490289],[1789743286430,0.006004056520099155],[1789743346808,0.006048776414624779],[1789743407027,0.006078138792687765],[1789743467243,0.006063167796204786],[1789743527488,0.006058173722095288],[1789743587693,0.006060731248000103],[1789743648065,0.006061570276024802],[1789743708351,0.005992487528644565],[1789743768934,0.005938028441380328],[1789743829756,0.005811154711006434],[1789743890497,0.00589163358444303],[1789743950790,0.005776232579615831],[1789744011087,0.005821664224842327],[1789744071434,0.005820540641880759],[1789744131800,0.005808286925395472],[1789744192088,0.0058167264372789625],[1789744252587,0.005839452228890254],[1789744313305,0.005951025024751941],[1789744373972,0.005918356511023711],[1789744434831,0.005951645427763676],[1789744495326,0.006003656896837081],[1789744556094,0.00599988531666494],[1789744616389,0.006086789834124289],[1789744677060,0.006065782757511776],[1789744737594,0.006214616163110171],[1789744797919,0.006269923038785178],[1789744858298,0.006267994905266234],[1789744918462,0.006232043695687749],[1789744978792,0.006247483855372231],[1789745039034,0.006295438147845932],[1789745099534,0.006244685585104329],[1789745160295,0.006247738845467184],[1789745221010,0.006219041371285872],[1789745281446,0.0062020977275725475],[1789745342088,0.006210499667870293],[1789745402751,0.006200738657737711],[1789745463402,0.006120835101560906],[1789745523735,0.006032006737185707],[1789745584287,0.006041263961247006],[1789745644877,0.00603803327029647],[1789745705596,0.005986832277226937],[1789745766305,0.00599572867542259],[1789745826634,0.006001242497687361],[1789745886919,0.005959802391949795],[1789745947228,0.005991455294970257],[1789746007434,0.006031800640055758],[1789746067870,0.005974760933260721],[1789746128334,0.005957264303893415],[1789746189075,0.0059999653589989516],[1789746249670,0.005997456308960748],[1789746310313,0.005953923804876018],[1789746370572,0.005936436833584534],[1789746430809,0.005978230660940664],[1789746490982,0.005947872463189508],[1789746551182,0.005957914265241893],[1789746611453,0.005956961594903844],[1789746671741,0.005982895727492248],[1789746732098,0.00602798630894823],[1789746792376,0.005996011478732737],[1789746852867,0.006054023588427016],[1789746913480,0.00591981837921653],[1789746974257,0.005891028206158777],[1789747034818,0.0059418180294584025],[1789747095327,0.005881793490516246],[1789747155978,0.005861406178367912],[1789747216586,0.005852338306937805],[1789747277303,0.005894632566304635],[1789747338043,0.005864169863524784],[1789747398827,0.005863865645636376],[1789747459485,0.005836230004475027],[1789747520088,0.005840603502772585],[1789747580425,0.005860317431475186],[1789747640695,0.005871567610580934],[1789747700946,0.0058649741201808915],[1789747761278,0.005921244094750002],[1789747821462,0.00598740450348254],[1789747882159,0.006121887105523549],[1789747942843,0.006169763543964416],[1789748003509,0.006139085687969543],[1789748064205,0.00610840801379942],[1789748124873,0.006166226451701766],[1789748185390,0.0061481844965090154],[1789748246157,0.0060920725727218695],[1789748306817,0.006046084948931529],[1789748367063,0.006091419202968352],[1789748427398,0.006058436587221614],[1789748487806,0.00608097196174222],[1789748548143,0.006125670204494812],[1789748608351,0.006018900351198129],[1789748668642,0.006034419151675705],[1789748729358,0.006017424123014142],[1789748790126,0.00598903328325792],[1789748850854,0.00603081797822849],[1789748911648,0.00604784097909743],[1789748972165,0.006029537155517824],[1789749032722,0.00597294218881247],[1789749093229,0.006004976796332699],[1789749153906,0.005987169540145969],[1789749214292,0.0060083151278345],[1789749274549,0.0060083151278345],[1789749334826,0.006035172134879725],[1789749395141,0.006054127231479429],[1789749455561,0.006094938543744281],[1789749515878,0.006029744975366559],[1789749576435,0.00601647167821711],[1789749637071,0.005970047788023805],[1789749697828,0.005933856871732939],[1789749758289,0.005942830598490404],[1789749818855,0.005945754689080022],[1789749879551,0.005916140922878674],[1789749940391,0.005861093902884525],[1789750001108,0.005855473628278778],[1789750061639,0.005845828349991248],[1789750122162,0.005869067689878835],[1789750182869,0.005822282585941805],[1789750243516,0.005792477576559435],[1789750304074,0.005794259721483324],[1789750364779,0.0057867923673128275],[1789750425598,0.005786789585378035],[1789750486228,0.005745668392138272],[1789750546941,0.005744748389785454],[1789750607629,0.005737265676460318],[1789750668298,0.005756574466563166],[1789750729055,0.005711341665330871],[1789750789569,0.005725788526132533],[1789750850210,0.005767026203709892],[1789750910746,0.0057474007703076395],[1789750971427,0.005768971570526635],[1789751031779,0.005784798010508152],[1789751092136,0.005720184092533792],[1789751152482,0.005560529877015368],[1789751212912,0.005620462873915352],[1789751273219,0.00564047418883444],[1789751333466,0.005625522152865956],[1789751393773,0.005618687689584926],[1789751454010,0.005636826515672993],[1789751514646,0.005653227294851675],[1789751575486,0.005640846606002114],[1789751636230,0.005663367005442406],[1789751696652,0.005748450841368627],[1789751757479,0.005714755935586924],[1789751818056,0.0057229557064023715],[1789751878754,0.005746671807398641],[1789751939350,0.005772260433916976],[1789751999741,0.005744154076989579],[1789752060026,0.005738815259321116],[1789752120454,0.005780525772357411],[1789752180805,0.00573638997830918],[1789752241086,0.005709313055628948],[1789752301503,0.005756130779369166],[1789752361850,0.00575298241744961],[1789752422509,0.005737287181986424],[1789752483206,0.005737287181986424],[1789752544023,0.005737287181986424],[1789752604643,0.0057257300258523516],[1789752665248,0.0056989015122798],[1789752725920,0.0056615017908099655],[1789752786573,0.005640449312379406],[1789752846980,0.00565491113513],[1789752907622,0.00565491113513],[1789752968264,0.005646055749782644],[1789753028900,0.005668143162430726],[1789753089198,0.0056445743710343554],[1789753149505,0.005663712346588257],[1789753209863,0.005664032611963445],[1789753270249,0.00569916740677024],[1789753330597,0.005665645554207217],[1789753390925,0.005647529392813562],[1789753451251,0.005635736951881065],[1789753511653,0.00564815802372727],[1789753571933,0.0056608867568069],[1789753632194,0.005635585806961249],[1789753692488,0.005665684166298323],[1789753752730,0.005713424626828059],[1789753813141,0.005723930440575525],[1789753873489,0.005724926624889919],[1789753933699,0.00568950105886955],[1789753994025,0.0057114748104201765],[1789754054320,0.005721445460108324],[1789754114618,0.00571267615479514],[1789754174951,0.005741501669400623],[1789754235200,0.005741387104000843],[1789754295490,0.005741387104000843],[1789754355669,0.0057541901459040486],[1789754415891,0.0057267844366772035],[1789754476030,0.00577343934994728],[1789754536365,0.005764276557432997],[1789754596687,0.005780857888906428],[1789754657025,0.005835742366822796],[1789754717278,0.005804397951955553],[1789754777616,0.005784789812802168],[1789754837942,0.00580040763653203],[1789754898161,0.005821021497949152],[1789754958480,0.005791946006998638],[1789755018763,0.005791946006998638],[1789755079094,0.0057401435882388245],[1789755139529,0.005759845843869841],[1789755199726,0.005728442872686916],[1789755259998,0.005719179447528831],[1789755320230,0.005724698176896491],[1789755380491,0.005704405784663178],[1789755440784,0.0057490641437300104],[1789755501256,0.0057966926632325505],[1789755561911,0.005818808758704423],[1789755622589,0.005781362276332262],[1789755683233,0.0057968906955934004],[1789755743800,0.00578735822169793],[1789755804626,0.00577541521525022],[1789755865382,0.00583823126047702],[1789755925741,0.005827968692838842],[1789755986031,0.005831134666625095],[1789756046335,0.005814540078535474],[1789756106583,0.005786000292089656],[1789756166900,0.005823692096161574],[1789756237156,0.005833864466083277],[1789756297589,0.005833361929667943],[1789756357706,0.005833361929667943],[1789756418045,0.005827892997741975],[1789756478365,0.005840317884653359],[1789756538728,0.005842298800202096],[1789756598931,0.005858073350737332],[1789756659312,0.005834951918177945],[1789756719569,0.005842091032868618],[1789756779859,0.005829976776179876],[1789756840193,0.005800129479394173],[1789756900470,0.005785947692311936],[1789756960862,0.00577718745345707],[1789757021529,0.005774811720946552],[1789757082044,0.005756079720143486],[1789757142549,0.005455188615417669],[1789757203247,0.005380535289880738],[1789757263715,0.005374343883920359],[1789757324391,0.005352571139828503],[1789757384999,0.005340657302359177],[1789757445457,0.005452965785373983],[1789757506010,0.005483811060451728],[1789757566590,0.005425678321116252],[1789757626908,0.005445029613512495],[1789757687190,0.005424131282096314],[1789757747544,0.005457175450020993],[1789757807888,0.005440009778848244],[1789757868236,0.005435355454065213],[1789757928542,0.0053959170705666585],[1789757988898,0.005388701722563539],[1789758049314,0.005431396387840317],[1789758109694,0.0054847747103035785],[1789758169862,0.0054827265054820966],[1789758230029,0.005295055807139085],[1789758290426,0.005301249055850267],[1789758350775,0.005314453578394022],[1789758411061,0.005341938028732184],[1789758471472,0.005376010223231599],[1789758531735,0.00538686905633001],[1789758592061,0.005436128918438664],[1789758652399,0.005456617189053536],[1789758712808,0.005496875299720154],[1789758773123,0.005529578515809122],[1789758833512,0.005543459002341946],[1789758893762,0.005507477079494556],[1789758954074,0.00553192541557124],[1789759014412,0.005503618046152776],[1789759074722,0.005526917987667284],[1789759135066,0.005476705718512246],[1789759195431,0.00547698790251801],[1789759255666,0.005545922781301381],[1789759315902,0.005612593141515297],[1789759376124,0.005610042765983978],[1789759436402,0.00563385832675766],[1789759496757,0.005612276648444613],[1789759557044,0.005609506776947046],[1789759617421,0.005617049485299557],[1789759677708,0.005567954011080229],[1789759737948,0.005602192828205465],[1789759798226,0.005551842344094584],[1789759858529,0.0055642992292609965],[1789759918847,0.005543210983389586],[1789759979116,0.005568113715520003],[1789760039441,0.005586919589651592],[1789760099707,0.005579487006421504],[1789760160091,0.005579487006421504],[1789760220462,0.005490956040151984],[1789760280569,0.005476760335378802],[1789760340780,0.005503681852738631],[1789760401053,0.005485243850064882],[1789760461430,0.005486430669315936],[1789760521738,0.0054900573749295965],[1789760582042,0.005472679879105686],[1789760642241,0.005492193932951932],[1789760702690,0.005492193932951932],[1789760763099,0.005495885268535452],[1789760823624,0.005495885268535452],[1789760884444,0.005509816202710583],[1789760945079,0.005480893942650749],[1789761005656,0.005458748999855958],[1789761066165,0.005488041880849157],[1789761126700,0.005488528911355881],[1789761187425,0.005508644171337663],[1789761248108,0.005593954673860431],[1789761308672,0.005527759202874154],[1789761369449,0.005589864173586566],[1789761430179,0.00560254670064172],[1789761490635,0.005621590109621211],[1789761551218,0.00560324243206681],[1789761611919,0.005604919690822171],[1789761672616,0.0056352308225562754],[1789761733467,0.005613713910211153],[1789761794075,0.00563046167194855],[1789761854646,0.005639707657200178],[1789761915136,0.005646027991903924],[1789761975779,0.005646027991903924],[1789762036609,0.00566799585776892],[1789762097259,0.0056820679644175535],[1789762157867,0.005670763343948589],[1789762218593,0.005638373677117916],[1789762279358,0.005670527170022454],[1789762340005,0.00569678751021346],[1789762400482,0.005679901012654757],[1789762461291,0.005679901012654757],[1789762522128,0.005636818931987484],[1789762582646,0.00568266068309491],[1789762643415,0.005629609610318341],[1789762704182,0.0056681507861967816],[1789762764727,0.00567166813140283],[1789762825390,0.005661752277089894],[1789762885735,0.005636155124552594],[1789762946481,0.005683476386945391],[1789763007124,0.005616216743052159],[1789763067939,0.005616188352869668],[1789763128644,0.00564853360193584],[1789763189355,0.005596759815609648],[1789763249741,0.005625674815023891],[1789763310531,0.005660102041296523],[1789763371120,0.005633066068288253],[1789763431647,0.005656004200495598],[1789763492256,0.005599480018676116],[1789763552880,0.005612571005125085],[1789763613169,0.005585262571483265],[1789763673444,0.005594666899159219],[1789763733650,0.0055738443059688975],[1789763793977,0.005571457313887506],[1789763854360,0.005576156485898287],[1789763914742,0.0055312871649748985],[1789763975099,0.005584400498138725],[1789764035502,0.005563195776053098],[1789764096006,0.005572211902435978],[1789764156382,0.00557481095012165],[1789764216605,0.00557481095012165],[1789764276924,0.00557481095012165],[1789764337241,0.005551343133467077],[1789764397588,0.005539008053136987],[1789764457894,0.005537372786817219],[1789764518153,0.005519702459307437],[1789764578360,0.005528424183872954],[1789764638756,0.005550796959803583],[1789764699004,0.005506379196336607],[1789764759362,0.005550138527233649],[1789764819529,0.005535311225249247],[1789764879792,0.005526467248323836],[1789764940143,0.005525904637583538],[1789765000481,0.005557343228595118],[1789765060847,0.005557343228595118],[1789765121172,0.005488096459196926],[1789765181461,0.005541274709646436],[1789765241609,0.005512630851412537],[1789765301837,0.005485986970607815],[1789765362625,0.005488656133004983],[1789765423121,0.005451436705549907],[1789765483858,0.00545624986990792],[1789765544525,0.005479998002648674],[1789765604872,0.005480435832492155],[1789765665150,0.005488955596164013],[1789765725470,0.005474156856922891],[1789765785776,0.005477261828204591],[1789765846089,0.005472176445589436],[1789765906359,0.005557360054412567],[1789765966738,0.005548361726366309],[1789766027366,0.005575902457668103],[1789766087954,0.005548431457785654],[1789766148540,0.0056269575725854],[1789766209292,0.005659026002164351],[1789766269562,0.005611904721050832],[1789766329941,0.0056185561510131024],[1789766390131,0.005548833231125628],[1789766450455,0.005549012892085715],[1789766510840,0.005574007749833797],[1789766571230,0.005564453175493989],[1789766631534,0.005552080765704612],[1789766691894,0.005537729262664962],[1789766752236,0.005568403705281606],[1789766812494,0.005501944749911042],[1789766872786,0.005525935734393706],[1789766933153,0.0055647809348658445],[1789766993390,0.005534436414815342],[1789767053716,0.005550247514208955],[1789767113934,0.005531850946026281],[1789767174332,0.0055563006883848605],[1789767234578,0.0055563006883848605],[1789767294876,0.005546376730420565],[1789767355153,0.005492290140976253],[1789767415480,0.005377681990931417],[1789767475757,0.005335726917564509],[1789767536056,0.005306329661247012],[1789767596339,0.005316215894614537],[1789767656620,0.005280267123188761],[1789767716906,0.00531507745142193],[1789767777190,0.00536156687056509],[1789767837543,0.005307664673109872],[1789767897877,0.005338002788156452],[1789767958075,0.005346138756619976],[1789768018452,0.005364282695046318],[1789768078790,0.00534375737074421],[1789768139070,0.005338228041064142],[1789768199373,0.005363588909916409],[1789768259661,0.005353453728235637],[1789768319908,0.0053535061895678936],[1789768380342,0.005356364162924986],[1789768440662,0.005367140042757015],[1789768500775,0.005357661624566749],[1789768561492,0.00538774439259936],[1789768622181,0.005342687502486669],[1789768682718,0.005354310713323208],[1789768743285,0.005389965410558221],[1789768803745,0.005381197786027752],[1789768864421,0.00533707596352032],[1789768925177,0.0053228432378679665],[1789768985999,0.005413191854528432],[1789769046342,0.005379727062578172],[1789769107041,0.00541815836817452],[1789769167866,0.005444693173145819],[1789769228441,0.005415573889792256],[1789769289075,0.00542641335970419],[1789769349488,0.005391546524103724],[1789769409937,0.0054336153070349835],[1789769470642,0.0053655364036131765],[1789769531121,0.005302885155109067],[1789769591384,0.005304020020407756],[1789769651536,0.005306179136239868],[1789769711809,0.0053039390013709525],[1789769772145,0.005270940786259459],[1789769832463,0.0053181310448275005],[1789769892692,0.005296688167657282],[1789769953048,0.0052937619632992565],[1789770013800,0.005296290979978],[1789770074471,0.005296769518415034],[1789770135052,0.005296769518415034],[1789770195757,0.005294681976948577],[1789770256415,0.005289061269183251],[1789770317279,0.005286556682516558],[1789770377786,0.0052752008454064695],[1789770438635,0.0052752008454064695],[1789770499186,0.005274009577811061],[1789770559601,0.0052919456955413625],[1789770620097,0.005295197462287167],[1789770680534,0.0052970626598361015],[1789770741011,0.005302599561114315],[1789770801794,0.005303609858335993],[1789770862444,0.005305247429093022],[1789770923236,0.005306863018769942],[1789770983850,0.005306761400241796],[1789771044457,0.005251968486896471],[1789771105244,0.00522402672162638],[1789771165959,0.005233696519205697],[1789771226487,0.005271473012426569],[1789771287156,0.005325492838034222],[1789771347685,0.00530085980605639],[1789771408230,0.005287260639793868],[1789771468546,0.005287260639793868],[1789771529255,0.00530392668792933],[1789771589903,0.005233077981382742],[1789771650664,0.005246096890008604],[1789771711226,0.005261073264597569],[1789771771816,0.005247329392373335],[1789771832532,0.0052635225021304445],[1789771893079,0.005243620094876376],[1789771953516,0.005236183062082955],[1789772014287,0.005188633949039678],[1789772074837,0.0052070943308432415],[1789772135197,0.005194204742301865],[1789772195297,0.005198855022971107],[1789772255491,0.005239010011895587],[1789772315802,0.005271334327690499],[1789772376175,0.005230102357011604],[1789772436553,0.005201530430054934],[1789772496846,0.005201462103067207],[1789772557057,0.005228046820613991],[1789772617494,0.0052552002786172836],[1789772677848,0.005191507207095231],[1789772738079,0.005226179858585093],[1789772798450,0.005218253533943407],[1789772858935,0.005214697569384925],[1789772919671,0.005230592654731839],[1789772980167,0.0052086427844804245],[1789773040781,0.005202316254258105],[1789773101162,0.005226785626216622],[1789773161520,0.005222052818319079],[1789773221856,0.005222052818319079],[1789773282250,0.005260770880610115],[1789773342481,0.005260770880610115],[1789773402748,0.005204434818257613],[1789773463129,0.0052536095285085375],[1789773523262,0.005255007481323174],[1789773583639,0.005246492052879802],[1789773643977,0.005235551860542119],[1789773704413,0.0052465583236869775],[1789773764590,0.005252711332141088],[1789773824918,0.005214657079225249],[1789773885649,0.005214657079225249],[1789773946315,0.005210095427576055],[1789774007166,0.0052274819267734965],[1789774067658,0.005221575657412457],[1789774128275,0.005221575657412457],[1789774189090,0.005221823366866661],[1789774249654,0.005262285185537273],[1789774310397,0.005264210220531317],[1789774371080,0.0053163064601326505],[1789774431645,0.005318543729615115],[1789774492246,0.005307932075657289],[1789774552723,0.00530490060987058],[1789774613373,0.0053176004739750584],[1789774674001,0.005313038344614284],[1789774734795,0.005253571074010369],[1789774795371,0.005297239931208215],[1789774855599,0.005267793342281005],[1789774915815,0.005281599703248347],[1789774976093,0.0052355624150278385],[1789775036411,0.005236653377217929],[1789775096691,0.005236653377217929],[1789775157092,0.0052221853928117005],[1789775217471,0.00520892025948732],[1789775277837,0.005196478429129973],[1789775338175,0.00508120385390354],[1789775398631,0.005044599360478357],[1789775459329,0.005018685131157607],[1789775520178,0.005048190709995964],[1789775580835,0.005051345636346125],[1789775641210,0.005045241790193403],[1789775701661,0.005118735147856954],[1789775762432,0.005130819476620957],[1789775823192,0.005114710616895588],[1789775883894,0.0050827296410352945],[1789775944660,0.005127934346207263],[1789776005471,0.00512480706360466],[1789776065759,0.005131066301186774],[1789776126373,0.005132913544056435],[1789776187026,0.0050940300203582345],[1789776247755,0.005121512599107374],[1789776308410,0.005126865705639383],[1789776369029,0.00512857353950055],[1789776429647,0.005114001445913201],[1789776490446,0.0050970210544035105],[1789776551079,0.0050970210544035105],[1789776611752,0.005128663294812792],[1789776672306,0.0051155386591618555],[1789776732908,0.005140983915291478],[1789776793521,0.005144386506872304],[1789776854140,0.005144386506872304],[1789776914919,0.005152318976714664],[1789776975500,0.0051104505721213285],[1789777036023,0.005095180352824892],[1789777096767,0.005115716908243599],[1789777157366,0.0050960057055066815],[1789777218197,0.005103917719648241],[1789777278576,0.0051067931751896944],[1789777339267,0.005067342169918666],[1789777399680,0.005092849342290203],[1789777460420,0.005091222392275888],[1789777521075,0.00508066165122066],[1789777581829,0.005060294991415021],[1789777642436,0.0050956472096056055],[1789777703160,0.005089149060021432],[1789777763918,0.005055766627951784],[1789777824453,0.005056011413886771],[1789777884703,0.005133749659820371],[1789777945086,0.005084733708628293],[1789778005438,0.0051032129249405],[1789778065722,0.0051157860123264955],[1789778126088,0.005090384815445445],[1789778186273,0.005105686522882135],[1789778246684,0.005105686522882135],[1789778307291,0.005108796465492357],[1789778367699,0.005108796465492357],[1789778428500,0.005088504982436082],[1789778489071,0.005130258656524151],[1789778549821,0.005087340898453325],[1789778610428,0.005116879909327791],[1789778671137,0.005083476651265679],[1789778731793,0.005082199176580897],[1789778792442,0.005115042358758208],[1789778852878,0.005131831908437372],[1789778913644,0.0051378237083989555],[1789778974441,0.0051285097376655405],[1789779035197,0.005107789942309952],[1789779095600,0.0051083810707981975],[1789779156374,0.0051261087087406225],[1789779216869,0.005148015998154786],[1789779277257,0.005021493560911381],[1789779337904,0.004986389227369732],[1789779398307,0.004910406819536136],[1789779458861,0.004931063977225066],[1789779519640,0.004984521209051879],[1789779580062,0.00497865699519578],[1789779640749,0.004958136168275555],[1789779701457,0.005011719203625199],[1789779762145,0.004969834408593892],[1789779822712,0.004961410015395409],[1789779883139,0.004947745915808955],[1789779943607,0.004958144901730839],[1789780004456,0.004942167927488226],[1789780065124,0.004915103722073559],[1789780125674,0.004931991227321537],[1789780186188,0.004959314036780489],[1789780246593,0.00497203450122037],[1789780307330,0.0049706731488699364],[1789780368138,0.0049706731488699364],[1789780428475,0.004987188404684078],[1789780488870,0.004973084067024783],[1789780549223,0.0049975525212069705],[1789780609475,0.004970116478702206],[1789780669789,0.004970116478702206],[1789780729999,0.004973124208088391],[1789780790327,0.004951721663674168],[1789780850576,0.00491504952992941],[1789780910950,0.004894764526085565],[1789780971337,0.004908427977017672],[1789781031627,0.004890762579128793],[1789781091942,0.004906422763826826],[1789781152278,0.0048690529828181025],[1789781212636,0.004898282642926627],[1789781272885,0.004921092092746561],[1789781333230,0.00486818632094128],[1789781393508,0.0049015259903072515],[1789781453845,0.0049401957600607865],[1789781514122,0.004920407863223495],[1789781574359,0.004933287902264797],[1789781634606,0.004957060631927528],[1789781695032,0.004936701175888143],[1789781755301,0.004954871352889873],[1789781815555,0.0049819895372035395],[1789781875864,0.0049614569935636605],[1789781936202,0.0049614569935636605],[1789781996539,0.004919932185575091],[1789782056857,0.004959033653649305],[1789782117098,0.0049551855279034015],[1789782177484,0.004978976304183966],[1789782237662,0.004978976304183966],[1789782297936,0.004972394725240919],[1789782358183,0.004995479398894815],[1789782418410,0.005008308442938975],[1789782478592,0.005022154045229022],[1789782539014,0.005019460301748415],[1789782599312,0.00501188107954054],[1789782659669,0.00500758800724187],[1789782719947,0.005019674557052233],[1789782780212,0.005036744625230891],[1789782840546,0.0050247884299879225],[1789782900857,0.005043258537203563],[1789782961089,0.0050355814148685596],[1789783021237,0.005027258625462901],[1789783081565,0.005037201924501876],[1789783141921,0.004918213213838924],[1789783202082,0.004937947202948845],[1789783262393,0.004968836694920996],[1789783322684,0.004989512702850072],[1789783382973,0.0050029359076042565],[1789783443380,0.004990980581759745],[1789783503737,0.004986915568507004],[1789783564065,0.005032580378510593],[1789783624362,0.0049950951553108525],[1789783684538,0.0049428209177797494],[1789783744861,0.005024276454625473],[1789783805002,0.004997931482688901],[1789783865268,0.00504177211394663],[1789783925473,0.005066672329635408],[1789783985653,0.005066672329635408],[1789784045780,0.0050838120888554526],[1789784106139,0.005059780951201334],[1789784166374,0.00505100487467395],[1789784226752,0.005071586051948774],[1789784286984,0.005071254130023317],[1789784347156,0.0050658115984487054],[1789784407313,0.005087842521695229],[1789784467570,0.005100811301722903],[1789784527810,0.005066169370729786],[1789784587984,0.005066169370729786],[1789784648216,0.005065929745929265],[1789784708499,0.005103380462040038],[1789784768846,0.0050954233812911245],[1789784829193,0.005077035277529458],[1789784889494,0.005026911414890378],[1789784949816,0.005011514534187505],[1789785010074,0.005089863106652186],[1789785070422,0.005112819717878073],[1789785130789,0.0051227254015967505],[1789785190956,0.005133070655684522],[1789785251270,0.0051351936468489795],[1789785311603,0.005137306359176332],[1789785371801,0.005137306359176332],[1789785432123,0.005173073833378764],[1789785492351,0.005196280136445576],[1789785552725,0.005196280136445576],[1789785612923,0.005211338481052208],[1789785673162,0.005154058488972113],[1789785733489,0.005192623397494465],[1789785793758,0.005192623397494465],[1789785853953,0.005094486603736623],[1789785914189,0.005095018216789851],[1789785974521,0.0051202468400378546],[1789786034775,0.0051331333953478836],[1789786094995,0.005148445214873616],[1789786155159,0.005157611174091625],[1789786215326,0.0051395042601659405],[1789786275642,0.005121165198343242],[1789786335852,0.005106694640725484],[1789786396109,0.0051369134213669065],[1789786456375,0.005144627550868656],[1789786516617,0.005106587417256583],[1789786576850,0.005106587417256583],[1789786637122,0.005159602372109996],[1789786697202,0.005183907820198276],[1789786757505,0.005213169842240956],[1789786817850,0.005194421236266],[1789786878066,0.005183344842346596],[1789786938318,0.005148839827782715],[1789786998575,0.005171930525208972],[1789787058897,0.00517348115171003],[1789787119284,0.00517348115171003],[1789787179540,0.005187491882525613],[1789787239837,0.005187491882525613],[1789787300083,0.005157178879616654],[1789787360425,0.0051477001535730925],[1789787420528,0.005192836011785267],[1789787480848,0.005195554501836886],[1789787541082,0.005195389371705414],[1789787601329,0.00519385650203921],[1789787661486,0.005197629385373023],[1789787721803,0.005179992115366862],[1789787782171,0.005145580875709112],[1789787842484,0.005145580875709112],[1789787902765,0.005175095063722291],[1789787962989,0.00513461911836136],[1789788023234,0.005151813129200842],[1789788083417,0.005184760925726239],[1789788143741,0.005186163096596494],[1789788204120,0.005170504440396894],[1789788264366,0.005166568876443886],[1789788324564,0.005175225709901106],[1789788384927,0.005154950306877969],[1789788445217,0.005170903847140692],[1789788505466,0.00517090372315904],[1789788565713,0.005146507489732646],[1789788625979,0.005117111110534086],[1789788686206,0.005095962510429861],[1789788746385,0.0051289313288938616],[1789788806651,0.005084981948604611],[1789788866895,0.005130945984068927],[1789788927182,0.0051671235776376435],[1789788987462,0.005165577786668824],[1789789047758,0.005165577786668824],[1789789108098,0.005165577786668824],[1789789168439,0.005167806617285118],[1789789228718,0.0051777905695521795],[1789789288959,0.0051777905695521795],[1789789349293,0.0051777905695521795],[1789789409491,0.005202602526993894],[1789789469744,0.005202602526993894],[1789789529984,0.005202602526993894],[1789789590367,0.005209012836954859],[1789789650716,0.005159199290684635],[1789789710936,0.005127494283246028],[1789789771242,0.005144219075725392],[1789789831486,0.0051065861424612665],[1789789891824,0.0051065861424612665],[1789789952010,0.005122323129233225],[1789790012334,0.005094957585501636],[1789790072678,0.005089076601182212],[1789790133084,0.005064222011400976],[1789790193426,0.005016919395358538],[1789790253669,0.005020230478221228],[1789790313945,0.004966067598485858],[1789790374266,0.004999850675984905],[1789790434614,0.004931794060565541],[1789790494977,0.004982934700035541],[1789790555233,0.0050159802863488055],[1789790615401,0.004986902507460216],[1789790675688,0.005013618276815821],[1789790735996,0.004964080617892913],[1789790796282,0.004950480107663065],[1789790856550,0.004950480107663065],[1789790916907,0.00499868859371664],[1789790977244,0.00499868859371664],[1789791037462,0.00499868859371664],[1789791097748,0.004999859731394254],[1789791158010,0.005030579608403241],[1789791218375,0.005018376495937273],[1789791278604,0.005011716901949618],[1789791338811,0.005031545003598765],[1789791399058,0.005031545003598765],[1789791459393,0.005031118718104832],[1789791519749,0.0050302145965490305],[1789791579979,0.005028497447156888],[1789791640358,0.005001047684076211],[1789791700717,0.004947512071365866],[1789791761011,0.005004892157062273],[1789791821316,0.005004892157062273],[1789791881563,0.004990849684732475],[1789791941935,0.004990849684732475],[1789792002308,0.004979790743983851],[1789792062709,0.004969441906338645],[1789792122952,0.004996833453879185],[1789792183298,0.004982122751273111],[1789792243531,0.004982122751273111],[1789792303874,0.004982122751273111],[1789792364081,0.004982122751273111],[1789792424418,0.004994335950593916],[1789792484676,0.004974970799325972],[1789792545023,0.004979164476051615],[1789792605369,0.005001101523529336],[1789792665657,0.004985634372572514],[1789792725795,0.004973957186733081],[1789792786120,0.005014639361098231],[1789792846387,0.005014639361098231],[1789792906716,0.00500819591203618],[1789792966962,0.004980185114200566],[1789793027079,0.004976643825060294],[1789793087326,0.004958429952316355],[1789793147602,0.004963587425766928],[1789793207969,0.004963587425766928],[1789793268217,0.004965126370656567],[1789793328512,0.004972133235370103],[1789793388780,0.0049720947685158055],[1789793449087,0.0049745155852779195],[1789793509369,0.0049745155852779195],[1789793569651,0.0049745155852779195],[1789793629966,0.004975776809743348],[1789793690233,0.0049919950416217425],[1789793750492,0.004954656971463479],[1789793810770,0.004957751786996217],[1789793871137,0.0049734447147008155],[1789793931422,0.004997231996581185],[1789793991711,0.004997231996581185],[1789794052028,0.004966457167009957],[1789794112344,0.004939774231140386],[1789794172433,0.004946101646977595],[1789794232702,0.0049296429231106866],[1789794292967,0.004919326792040516],[1789794353332,0.004919326792040516],[1789794413602,0.004909622994561807],[1789794473951,0.004909622994561807],[1789794534145,0.004909622994561807],[1789794594523,0.0049504100685930875],[1789794654795,0.004933385691140551],[1789794715139,0.004956814340096869],[1789794775403,0.004956847492733465],[1789794835751,0.004956847492733465],[1789794896038,0.004975779642553472],[1789794956242,0.004975779642553472],[1789795016533,0.004932777237036419],[1789795076860,0.004905033139962093],[1789795137089,0.004907977715197824],[1789795197386,0.004907977715197824],[1789795257588,0.00494031713530316],[1789795317862,0.004903981044351014],[1789795378051,0.004923794801175195],[1789795438403,0.004942478125275537],[1789795498741,0.004942478125275537],[1789795559007,0.004942478125275537],[1789795619338,0.00492714220555232],[1789795679606,0.004938832676198601],[1789795739819,0.004940723252772422],[1789795800217,0.004956491736970575],[1789795860576,0.004946974194905859],[1789795920811,0.004969994289087502],[1789795981189,0.004971131174682895],[1789796041405,0.004966531069017758],[1789796101762,0.004938205400112771],[1789796162051,0.004938205400112771],[1789796222262,0.004931943238917397],[1789796282573,0.004928189130153207],[1789796342892,0.004919875231027271],[1789796403067,0.004939605365032199],[1789796463299,0.004932599085032142],[1789796523555,0.004973551104608799],[1789796583778,0.004930760773550702],[1789796644045,0.004969103638304806],[1789796704334,0.0049225474111858104],[1789796764490,0.00492366856421147],[1789796824743,0.00492366856421147],[1789796885072,0.004940857305015132],[1789796945211,0.00490782597752507],[1789797005435,0.004924998606073657],[1789797065735,0.004927726687784994],[1789797126052,0.0049061472149375725],[1789797186339,0.004916982291511801],[1789797246696,0.004915691082629672],[1789797307072,0.004917629847671024],[1789797367370,0.004917216190462273],[1789797427522,0.004810890596892841],[1789797487795,0.004825705938125669],[1789797548198,0.004892550194937041],[1789797608563,0.004811958169001584],[1789797668692,0.004805105806042633],[1789797729003,0.004765724514529688],[1789797789329,0.004779222234733373],[1789797849637,0.00481159022954573],[1789797909973,0.004830961209054873],[1789797970281,0.0048120513065885015],[1789798030553,0.0048291406547601185],[1789798090894,0.004822839271428888],[1789798151221,0.004822839271428888],[1789798211496,0.004811358194771338],[1789798271829,0.004880109461379292],[1789798332113,0.004855599111315287],[1789798392494,0.004868187216527197],[1789798452647,0.004868187216527197],[1789798512956,0.004824334028376382],[1789798573234,0.004824334028376382],[1789798633509,0.004824334028376382],[1789798693775,0.004817904051552683],[1789798754037,0.004817904051552683],[1789798814159,0.004856905981116541],[1789798874416,0.004856905981116541],[1789798934603,0.004839555603931298],[1789798994830,0.0048204473869427125],[1789799055142,0.004856262113642795],[1789799115403,0.004831378456142215],[1789799175691,0.004848053685173576],[1789799235878,0.004847089768035757],[1789799296236,0.004825409101460201],[1789799356472,0.0048357513398943385],[1789799416725,0.0048605743541768765],[1789799476977,0.004893145687607001],[1789799537304,0.0048850711560600195],[1789799597532,0.00486618501580948],[1789799657728,0.004870631186981578],[1789799718044,0.004846187932177108],[1789799778356,0.004886790645005467],[1789799838910,0.004858079081058372],[1789799899306,0.004882557358182798],[1789799959655,0.004865633379905777],[1789800019902,0.004894274813543595],[1789800080197,0.004882131615480206],[1789800140483,0.00492282761234067],[1789800200638,0.004754161736288521],[1789800260928,0.004757917245711072],[1789800321173,0.004717543348246935],[1789800381474,0.0047482134540529405],[1789800441970,0.004804248920485972],[1789800502637,0.004806562378498347],[1789800563366,0.004766191516233214],[1789800624002,0.004775206802120115],[1789800684747,0.0048325827016538975],[1789800745434,0.004702607046493535],[1789800805991,0.004707996297512507],[1789800866380,0.004723096155120003],[1789800927038,0.004701437388983962],[1789800987546,0.004737316104284324],[1789801048042,0.004738590447429574],[1789801108810,0.0046982879627873435],[1789801169413,0.004699075032309715],[1789801229901,0.00468469959407707],[1789801290181,0.004701831151780655],[1789801351018,0.004721463367518503],[1789801411274,0.004702953261211545],[1789801471920,0.004722536198625379],[1789801532504,0.004736323290508754],[1789801593105,0.004736323290508754],[1789801653644,0.0047039145022747565],[1789801714275,0.004702232228118681],[1789801775018,0.00467884628079116],[1789801835650,0.00467884628079116],[1789801896283,0.00464490085328144],[1789801957104,0.004689278444067665],[1789802017851,0.004689278444067665],[1789802078465,0.004682182940740403],[1789802139062,0.004682182940740403],[1789802199672,0.004682182940740403],[1789802260105,0.004682671465650855],[1789802320645,0.004682671465650855],[1789802381152,0.004696673667790331],[1789802441820,0.004696673667790331],[1789802502516,0.004699244630137151],[1789802563297,0.004707986537009218],[1789802623994,0.004720610145886682],[1789802684476,0.004678480154430668],[1789802745134,0.004714669801029658],[1789802805512,0.0047444608987488816],[1789802866058,0.004751814721359053],[1789802926833,0.004760546338212149],[1789802987353,0.004759525885632001],[1789803047900,0.004766063531769151],[1789803108498,0.004766063531769151],[1789803168875,0.004779041666066358],[1789803229682,0.004779041666066358],[1789803290523,0.004711235876876184],[1789803351057,0.004728216300194418],[1789803411902,0.004704365289664549],[1789803472552,0.004719593505173756],[1789803533078,0.004710744783261244],[1789803593856,0.004708482991753544],[1789803654444,0.004737917947792978],[1789803714993,0.0047333959244110916],[1789803775447,0.004770372108193287],[1789803836036,0.00477180873580853],[1789803896726,0.004771433157958462],[1789803957351,0.004741165422127862],[1789804018201,0.004734565179342247],[1789804078622,0.004762126248397239],[1789804139290,0.004741784632846147],[1789804199766,0.004757634524943955],[1789804260462,0.0047890090130592],[1789804321171,0.004777292974084554],[1789804381848,0.004761403605108684],[1789804442535,0.004770526285017375],[1789804503062,0.004747769486486706],[1789804563599,0.004752252767081444],[1789804624375,0.004751722225246483],[1789804685063,0.0047935532206823134],[1789804745281,0.004798533097885566],[1789804805817,0.004779369451230642],[1789804866465,0.004719338419540283],[1789804927273,0.004744985450099987],[1789804988123,0.004749325915261745],[1789805048837,0.004749325915261745],[1789805109285,0.004749325915261745],[1789805170012,0.004726716191440485],[1789805230469,0.004730608244067838],[1789805291104,0.004739520092164726],[1789805351494,0.004754574424748384],[1789805412253,0.00475195043268045],[1789805472708,0.00475195043268045],[1789805533275,0.00475195043268045],[1789805594110,0.00475195043268045],[1789805654719,0.004745346033971315],[1789805714906,0.004745346033971315],[1789805775319,0.00475321105658921],[1789805835981,0.004737264445479266],[1789805896588,0.0047334897432903264],[1789805957318,0.004731760193534609],[1789806017902,0.0047256715829353],[1789806078527,0.004719586704897826],[1789806139046,0.004719586704897826],[1789806199575,0.0047737360224202555],[1789806260249,0.004773086433662795],[1789806320868,0.004751000903236822],[1789806381502,0.004740216560833044],[1789806442086,0.004762824451929995],[1789806502416,0.0047533308726254615],[1789806562789,0.0047533308726254615],[1789806623419,0.0046339521699625364],[1789806683896,0.004710894954520804],[1789806744611,0.004721507434088652],[1789806804987,0.004697224361803396],[1789806865324,0.0047418398842736026],[1789806925611,0.004766061588509837],[1789806985878,0.004766061588509837],[1789807046216,0.0047266776893103955],[1789807106591,0.004752521719640919],[1789807166830,0.004747589710869277],[1789807227232,0.004751367300286055],[1789807287753,0.004774814658015743],[1789807348289,0.004774814658015743],[1789807408974,0.004774814658015743],[1789807469568,0.004780044365020845],[1789807530245,0.004780044365020845],[1789807590831,0.004764317789695516],[1789807651239,0.004750645151431516],[1789807711806,0.004769866131777689],[1789807772403,0.004769866131777689],[1789807832953,0.004750620539857633],[1789807893539,0.004724224237060559],[1789807954196,0.004732965638677189],[1789808014896,0.0047260005977145],[1789808075450,0.004706114476020501],[1789808136047,0.004743552363478803],[1789808196735,0.004769497653243215],[1789808257382,0.004759844817106405],[1789808317871,0.00481511015748025],[1789808378395,0.00481511015748025],[1789808439143,0.004836284969397244],[1789808499691,0.00479748269034367],[1789808560148,0.004816432821524319],[1789808620654,0.004822242349573226],[1789808680956,0.004829612405256393],[1789808741288,0.004812032790390392],[1789808801555,0.004818348477998455],[1789808861942,0.004816665906170764],[1789808922282,0.0048173042922428685],[1789808982828,0.004811239367632391],[1789809043318,0.004811239367632391],[1789809104191,0.004821848110056897],[1789809164550,0.004813834094256971],[1789809225386,0.00479560075108924],[1789809285860,0.004753940825451087],[1789809346511,0.004762167445129885],[1789809406979,0.004765767782191284],[1789809467695,0.004756232917577398],[1789809528432,0.004740963217878682],[1789809588993,0.004743483834459857],[1789809649339,0.004743483834459857],[1789809710078,0.0047376322419075126],[1789809770820,0.004758866281988197]],"candlesSource":"candles+ticks","coin":{"sym":"fone","pool":"CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump","token":"solana_CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump","fdv0":24283754.852828477,"liq0":1646357.9450384886,"entry":0.024650534765926404,"units":3935.005910463241,"last":0.00481511015748025,"status":"open","added":1788196043068,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":4.71,"liq_at_entry":1646357.9450384886,"vol_at_entry":31782467.754566908,"name":"apeonfone","extra":{"holders":26868,"organic":93.72647912875343,"organicLabel":"high","topHoldersPct":11.295976312352638,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","token-2022"],"launchpad":"pump.fun","dev":"D2ChvFYo3bsEnV7UAdUSeMrmF6z1CCEYDVWXewawYDrH","icon":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmcYPwSR9zrWY4D7GLcWLw2AzdBUTVJSY9CnWuncGAei3P","buys24":75646,"sells24":69328,"traders24":13613},"entry_ts":1788196064312},"position":{"entry":0.024650534765926404,"units":3935.005910463241,"last":0.004758866281988197,"value":18.726166946727783,"pnl":-81.27383305327221,"pct":-81.27383305327221,"peakPct":5.184820767693066,"added":1788196043068,"status":"open"},"profileSource":"profile+catalog"}