{"chain":"solana","token":"CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt","row":{"chain":"solana","address":"CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt","symbol":"ANTFUN","name":"AntFun","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt/logo-512.png?v=mvu9rupk","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreifoqhlalk2dppfyedcn5elcpbsu4mnqo2zn6sn7lbq5hdt4i3s7xu","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt/logo-64.png?v=mvu9rurc","header":"https://memeswap.fun/assets/tokens/solana/CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt/header.jpg?v=mvu9ry8g","palette":{"brand":"#fa7702","brand2":"#fe8607","bg":"#210f00","fg":"#f4f1ea","accent":"#fd861b","swatches":["#fa7702","#fe8607","#ff9619","#eb6401","#f46b00","#e55a01"],"contrastAccentBg":7.59,"vividness":0.973,"grey":false}},"price":0.01956773398245253,"mcap":173625334.02309892,"fdv":173625334.02309892,"liq":5537504.929829842,"vol24":3453739.445631883,"change":{"m5":0.3220870706437529,"h1":1.6167918924390094,"h6":1.9414306251348066,"h24":9.059857359442507},"txns24":{"buys":12130,"sells":11603},"holders":230815,"holdersSource":"token-profile","holdersUpdatedAt":1793704061673,"top5":58.515154390345614,"top20":16.001524941531088,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"9p3aRWnbu5vAmHXvsToMGfwmbkTJSwGr5G5xxSxmkB8N","dex":"jupiter","poolCreatedAt":"2026-05-02T03:31:54Z","tags":["verified"],"book":"solana","entry":0.047476936702722274,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-60.02121602363064,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793704061673,"priceConfidence":"high","lowLiquidity":false,"heat":16.4,"heatRank":39,"heatRankChain":32},"updatedAt":1793713241161,"book":"solana","profile":{"sym":"ANTFUN","token":"CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt","pool":"9p3aRWnbu5vAmHXvsToMGfwmbkTJSwGr5G5xxSxmkB8N","updatedAt":1793704061673,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9p3aRWnbu5v","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9p3aRWnbu5v"},"name":"AntFun","decimals":6,"supply":8873044680.632425,"holdersCount":230815,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1783666044000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"8eTKp33egFWf7ScxymyK7yfV5UE3HF2NzDKjiBHGRH2K"},"dev":{"address":"8eTKp33egFWf7ScxymyK7yfV5UE3HF2NzDKjiBHGRH2K","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":7.28,"fee":"0.01","pair":"2xxiFZh658gXbYuQY4xuMrTyg6XXdFdgCNxDQYBKoRTd","burn":null},{"name":"orca","liq":1.82,"fee":"0.0002","pair":"Dr3N8sUirxsg4pefTW4CU1sPbV6woDyHmf1bohNtQBTH","burn":null},{"name":"orca","liq":0.04,"fee":"0.0001","pair":"6eqN96Af4Q7WDHA2yQJpy22RJAoJ7gXteCwAjMBSmbLT","burn":null},{"name":"orca","liq":0.02,"fee":"0.01","pair":"DqPB4Hf2CKzbjyTPWnHGzL6CHhXqpUdPWTxXJ81bj1oU","burn":null},{"name":"orca","liq":0,"fee":"0.0002","pair":"C27kkQr7D6Ro933SrngDxaL7mT6eAzSrDsPAy5X82SsU","burn":null}]},"market":{"priceUsd":0.01899,"fdv":189957840,"mcap":35857202,"liq":18601906.83,"liqAll":18601990.399999995,"pairs":8,"vol":{"h24":2803456.98,"h6":1213630.96,"h1":58979.93,"m5":9864.04},"priceChange":{"m5":0.26,"h1":0.25,"h6":1.61,"h24":7.29},"txns":{"m5":{"buys":26,"sells":13},"h1":{"buys":278,"sells":219},"h6":{"buys":3484,"sells":2387},"h24":{"buys":8129,"sells":5669}},"pairCreatedAt":1783666044000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.5891433541092912},"social":{"websites":[{"url":"https://ant.fun","label":"Website"}],"socials":[{"url":"https://x.com/ant_fun_trade","type":"twitter"},{"url":"https://t.me/antfun","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/oQXx0tMOagTpnNjt?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/XHZnKzs9i4_J_PV-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784700843349}],"paidPromos":1},"holders":{"top1":25.141581168742974,"top10":64.2996594923014,"top20":74.51667933187669,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"1nc1nerator11111111111111111111111111111111","pct":22.81,"locked":0,"tag":""},{"owner":"54Vp27uLaw4wNLo5n7r4fcC6zLamoQc28xBARjss4EUJ","pct":9.35,"locked":0,"tag":""},{"owner":"FWs2jw6txbHzCSsvyzby5UesmtLqqoDRBs2wGWzKHqFU","pct":8.129999999999999,"locked":0,"tag":""},{"owner":"4H2RgsL2SkkAzkP5twfQ8BbhRr6u3STSkdHndB4siTBn","pct":2.17,"locked":0,"tag":""},{"owner":"2yiWiQ3i117oVNgvGNBdNborrZqM9qkQFWr6mq6329sm","pct":1.8599999999999999,"locked":0,"tag":""},{"owner":"C7A32yi7HTp2Fr1rLSQ9S3d5iRPWbXQLqCJwwFBX9Swp","pct":1.76,"locked":0,"tag":""},{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"JC4RLMTHy4DNQBpm8md4GRgPW1jzJWteLfREj9jVDBJ1","pct":1.3,"locked":0,"tag":""},{"owner":"7xpEfSkoPF52QRQ1Gg27x8dU1yL1bfUpvykFRbSWQKTH","pct":1.23,"locked":0,"tag":""},{"owner":"GJKmTqPKFKKMfgYrN9Ynnx44hCcWjbNycV1eA8nzEEuN","pct":1.23,"locked":0,"tag":""}],"top5":58.515154390345614},"launch":{"firstBuyTs":1783666044000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"1nc1nerator11111111111111111111111111111111","balance":2230823730.520032,"pct":25.141581168742974,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":2,"wallet":"2yiWiQ3i117oVNgvGNBdNborrZqM9qkQFWr6mq6329sm","balance":1167770553.080034,"pct":13.160877636838421,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"FWs2jw6txbHzCSsvyzby5UesmtLqqoDRBs2wGWzKHqFU","balance":915224337.612506,"pct":10.314659404456798,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"54Vp27uLaw4wNLo5n7r4fcC6zLamoQc28xBARjss4EUJ","balance":726843030.237521,"pct":8.191585373440443,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EcyBQkau8JABDWTmGi7M378zQ2jr1Vhh78oLdPufWnPK","balance":151414142.54632,"pct":1.7064508068669837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"7xpEfSkoPF52QRQ1Gg27x8dU1yL1bfUpvykFRbSWQKTH","balance":108855214,"pct":1.226807910001884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"AuQiz8FdpHiGT2vg74Zu3yV5CpKjScc4JTBoGga9Vj3A","balance":104605876.25,"pct":1.1789174969255787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"G1xeARQJEUHWq55r3pDTApHe8YCNfv5iNkZN4Ww7kERT","balance":100000000,"pct":1.1270088633530075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"HAoMvLekoDX9P4ZbmUpEKuajeEBV2gdn9xKaDJ9JVCL1","balance":100000000,"pct":1.1270088633530075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"FbzTevDNqxQKq2kS7mBWKi9SPkwtfXAv6C9WYvgvgsLf","balance":99800632,"pct":1.124761968322318,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"4kwXmRt61Cu2osWQ5GepNr75RFipEPuignyLTum9YXcR","balance":99658023,"pct":1.1231547522523788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"GnwmNsnTM4MtgRL8XZx9ZrZGMwMZpXhMtyixwd9q1W79","balance":96600852,"pct":1.088700164114521,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"9ACNvy4zvh3veSCf3BoprX4egNW5sUN3zPd33tMTu9Db","balance":96588023,"pct":1.0885555801474416,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"1M2v3xeh2YniWDC3U9MJ1EPdDiKN1AdqTFo6iT8hc7s","balance":95800633,"pct":1.0796816250582864,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7qpYA1GsrYpA7r39V4FdkhSLmCUVwowgziTjD8NzYJjA","balance":95657429.900847,"pct":1.0780677134382357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"Fh3qwbWifDX8BY1Eav4m66LoyVFGU8YGmhWXoVJGGC2g","balance":90666325,"pct":1.0218175188264438,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"EydaJZALdPh7CNc5KyoWb1pYdt1XS7dBtZ9Nu8GYGYx5","balance":87001000,"pct":0.9805089812057501,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"2GWHhhDYYbvutmZsvi9Yi7XBXSevidU8rqcU7bZqrP5B","balance":86558032,"pct":0.9755166925839326,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":81719311.095633,"pct":0.9209838791188018,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":20,"wallet":"HAhsnj2PjQdB9Q3XUXZnj5eSwbkb3akXjAQ9ThWUGkq7","balance":76311106.398115,"pct":0.8600329328295001,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788526800000,"o":0.06698357755461393,"h":0.06698357755461393,"l":0.06606409920991765,"c":0.06657491251536972,"v":595.2538423271465},{"ts":1788530400000,"o":0.06657491251536972,"h":0.0671465731214335,"l":0.06602933563233623,"c":0.06663166711649134,"v":2652.501569776028},{"ts":1788534000000,"o":0.06663166711649134,"h":0.06712983923100992,"l":0.06659101502368057,"c":0.06712983923100992,"v":0.16247576437453326},{"ts":1788541200000,"o":0.06712983923100992,"h":0.06712983923100992,"l":0.06580983709202219,"c":0.06580983709202219,"v":0.000040999528508329824},{"ts":1788555600000,"o":0.06580983709202219,"h":0.06717202315374225,"l":0.06580983709202219,"c":0.06705549298794916,"v":0.00997018709639912},{"ts":1788566400000,"o":0.06705549298794916,"h":0.06705549298794916,"l":0.06660393083067546,"c":0.06667987565279784,"v":0.20899871700943254},{"ts":1788570000000,"o":0.06667987565279784,"h":0.06715217642962212,"l":0.0657988013265998,"c":0.06694188379869805,"v":0.09800865010992903},{"ts":1788573600000,"o":0.06694188379869805,"h":0.06759954873111929,"l":0.06661738415404883,"c":0.06759954873111929,"v":144.78707563960444},{"ts":1788577200000,"o":0.06759954873111929,"h":0.06759954873111929,"l":0.06707707364593928,"c":0.0671658052548946,"v":0.36947112957426187},{"ts":1788580800000,"o":0.0671658052548946,"h":0.0682400043600234,"l":0.06708479586124869,"c":0.06765050275952524,"v":5578.221969396917},{"ts":1788584400000,"o":0.06765050275952524,"h":0.06822404289112446,"l":0.06644550773618686,"c":0.0676786716032254,"v":877.0073673734591},{"ts":1788588000000,"o":0.0676786716032254,"h":0.06770544650821757,"l":0.06706880917125779,"c":0.06770396006207893,"v":1184.0412011101425},{"ts":1788591600000,"o":0.06770396006207893,"h":0.06882060449605026,"l":0.06770396006207893,"c":0.06867865832912694,"v":923.8400664074844},{"ts":1788595200000,"o":0.06867865832912694,"h":0.06933217225026098,"l":0.06817916705021324,"c":0.06870084149187967,"v":3834.003356166718},{"ts":1788598800000,"o":0.06870084149187967,"h":0.0699241227371872,"l":0.06870084149187967,"c":0.06983542958087739,"v":2122.625857069677},{"ts":1788602400000,"o":0.06983542958087739,"h":0.06989557983841596,"l":0.06928342234239344,"c":0.06982596101127615,"v":1.9682726272309492},{"ts":1788606000000,"o":0.06982596101127615,"h":0.06986304630698599,"l":0.06706630245945341,"c":0.0692414463726398,"v":295.1856390503923},{"ts":1788609600000,"o":0.0692414463726398,"h":0.06934236615298739,"l":0.0684861796057641,"c":0.0684861796057641,"v":0.008110418883206934},{"ts":1788613200000,"o":0.0684861796057641,"h":0.06934764807276625,"l":0.0684861796057641,"c":0.069251370009483,"v":376.2951820836514},{"ts":1788616800000,"o":0.069251370009483,"h":0.06995580107281235,"l":0.06873890221179489,"c":0.06927831847098245,"v":3900.448355766566},{"ts":1788620400000,"o":0.06927831847098245,"h":0.0698801222284924,"l":0.06877994313437062,"c":0.06934140308778453,"v":1422.9617592509226},{"ts":1788624000000,"o":0.06934140308778453,"h":0.0698538027301249,"l":0.06924764105462612,"c":0.0698538027301249,"v":0.6610256983069845},{"ts":1788627600000,"o":0.0698538027301249,"h":0.06989234952309571,"l":0.06924560467872817,"c":0.06945102311432708,"v":2.7409842589300593},{"ts":1788634800000,"o":0.06945102311432708,"h":0.06985128732272625,"l":0.06945102311432708,"c":0.06961329663088722,"v":0.020230935695758005},{"ts":1788645600000,"o":0.06952961596975424,"h":0.06952961596975424,"l":0.06952961596975424,"c":0.06952961596975424,"v":0.0002879221397307523},{"ts":1788649200000,"o":0.06952961596975424,"h":0.06985675570557448,"l":0.06877961096463975,"c":0.06931234548920932,"v":735.2273627269352},{"ts":1788652800000,"o":0.06931234548920932,"h":0.06932952105341036,"l":0.06873261133660773,"c":0.06931401899659838,"v":2061.3044385283006},{"ts":1788656400000,"o":0.06931401899659838,"h":0.06935820333927097,"l":0.06927329104199854,"c":0.06935820333927097,"v":0.2682955995831757},{"ts":1788660000000,"o":0.06935820333927097,"h":0.07044057272381314,"l":0.06928452712519703,"c":0.06993279756451863,"v":5279.494251928838},{"ts":1788663600000,"o":0.06993279756451863,"h":0.07104345099668884,"l":0.06977789661760637,"c":0.07040277582333496,"v":4093.679539832398},{"ts":1788667200000,"o":0.07036496242239902,"h":0.07101942587975753,"l":0.06981984705359844,"c":0.07013344447939225,"v":3519.8577318445255},{"ts":1788670800000,"o":0.07013344447939225,"h":0.07039650666891181,"l":0.07000456575590937,"c":0.07039200265676415,"v":0.25461498809016464},{"ts":1788674400000,"o":0.07039200265676415,"h":0.07096456517709693,"l":0.0703574700199442,"c":0.07096456517709693,"v":526.5246359845892},{"ts":1788678000000,"o":0.07096456517709693,"h":0.07096456517709693,"l":0.070325428378311,"c":0.07034771614957688,"v":1963.336163196201},{"ts":1788681600000,"o":0.07034771614957688,"h":0.07103264476974579,"l":0.07034771614957688,"c":0.07098369445915412,"v":582.6923694872122},{"ts":1788685200000,"o":0.07098369445915412,"h":0.07159370300078981,"l":0.07098369445915412,"c":0.07159370300078981,"v":148.81928412610085},{"ts":1788688800000,"o":0.07159370300078981,"h":0.0720821401153872,"l":0.0709715059519545,"c":0.0720821401153872,"v":2066.185127902378},{"ts":1788692400000,"o":0.0720821401153872,"h":0.07226020575689139,"l":0.0720821401153872,"c":0.0720983554662266,"v":0.01914285240738676},{"ts":1788696000000,"o":0.0720983554662266,"h":0.07326942613203048,"l":0.07150550801763905,"c":0.072083594957069,"v":398.46084272986076},{"ts":1788699600000,"o":0.072083594957069,"h":0.07277496381036862,"l":0.07157195455983659,"c":0.07209066309208079,"v":4054.890881268301},{"ts":1788703200000,"o":0.07209066309208079,"h":0.07218793216787937,"l":0.0715852121464445,"c":0.07218793216787937,"v":707.410472015118},{"ts":1788706800000,"o":0.07218793216787937,"h":0.07242715918801083,"l":0.07204994591200876,"c":0.07242715918801083,"v":630.1767884879031},{"ts":1788710400000,"o":0.07242715918801083,"h":0.07242715918801083,"l":0.07171846629206304,"c":0.07171846629206304,"v":0.0004259032151699909},{"ts":1788714000000,"o":0.07171846629206304,"h":0.07273012115595455,"l":0.07171846629206304,"c":0.07260791216482458,"v":0.03951664331468839},{"ts":1788717600000,"o":0.07260791216482458,"h":0.07260791216482458,"l":0.07205957578346125,"c":0.07217246555705178,"v":0.0037800291266303103},{"ts":1788721200000,"o":0.07217246555705178,"h":0.07217246555705178,"l":0.07211499867791091,"c":0.07211499867791091,"v":0.010046773155811836},{"ts":1788724800000,"o":0.07211499867791091,"h":0.07215495524944436,"l":0.07164698760573751,"c":0.07206537323538842,"v":527.2846646081153},{"ts":1788728400000,"o":0.07206537323538842,"h":0.07211414852466727,"l":0.07206537323538842,"c":0.07211414852466727,"v":0.002005927155362145},{"ts":1788732000000,"o":0.07211414852466727,"h":0.07272476545104459,"l":0.07153388149154652,"c":0.07263562214787733,"v":1735.8796888303866},{"ts":1788735600000,"o":0.07263562214787733,"h":0.07263562214787733,"l":0.07212556150534216,"c":0.07212556150534216,"v":0.021385156860772445},{"ts":1788739200000,"o":0.07212556150534216,"h":0.07273329862001202,"l":0.07212556150534216,"c":0.07273329862001202,"v":0.057498362526880356},{"ts":1788742800000,"o":0.07273329862001202,"h":0.07273329862001202,"l":0.07205868045413857,"c":0.0723651444421922,"v":2.515138754986553},{"ts":1788746400000,"o":0.0723651444421922,"h":0.0738642027271397,"l":0.07207505028898112,"c":0.07324824172629651,"v":3291.4400049560513},{"ts":1788750000000,"o":0.07324824172629651,"h":0.07387878608042318,"l":0.07323828383811559,"c":0.07376808650841188,"v":0.7079721424490367},{"ts":1788753600000,"o":0.07376808650841188,"h":0.07389628737866358,"l":0.07321252501221234,"c":0.07384625006409391,"v":194.47483715508102},{"ts":1788757200000,"o":0.07377714377355228,"h":0.07377714377355228,"l":0.07352356476066976,"c":0.07352356476066976,"v":0.8675705880173771},{"ts":1788764400000,"o":0.07352356476066976,"h":0.07447449603530196,"l":0.07352356476066976,"c":0.07437705503010208,"v":42.05562990516696},{"ts":1788768000000,"o":0.07437705503010208,"h":0.07506220614472092,"l":0.0738297304321917,"c":0.07409972340400596,"v":1876.6061595324709},{"ts":1788771600000,"o":0.07409972340400596,"h":0.07560288539715602,"l":0.07409972340400596,"c":0.07500472183558486,"v":2306.5983878302527},{"ts":1788775200000,"o":0.07500472183558486,"h":0.07568994289233591,"l":0.0743941089379135,"c":0.07499479157112439,"v":9119.071352392446},{"ts":1788778800000,"o":0.07499479157112439,"h":0.07565420412003224,"l":0.07326383934012394,"c":0.0750683253158619,"v":2927.2604164121162},{"ts":1788782400000,"o":0.0750683253158619,"h":0.0750683253158619,"l":0.07378433947796101,"c":0.07441654089024234,"v":1270.3667622534215},{"ts":1788786000000,"o":0.07441654089024234,"h":0.07510377716374124,"l":0.07381337119006329,"c":0.0749986846196382,"v":9176.429844599888},{"ts":1788789600000,"o":0.0749986846196382,"h":0.07567969509275185,"l":0.07440666231882878,"c":0.07503077300662975,"v":520.1027700775487},{"ts":1788793200000,"o":0.07503077300662975,"h":0.07573623871565954,"l":0.07497899027425098,"c":0.07506130115910956,"v":6510.435503817441},{"ts":1788796800000,"o":0.07506130115910956,"h":0.0756515605175763,"l":0.07395558624496701,"c":0.07486053145821786,"v":1.4637103451964615},{"ts":1788800400000,"o":0.07486053145821786,"h":0.07543830495593325,"l":0.07436230399814191,"c":0.07441674604241558,"v":6140.786078445413},{"ts":1788804000000,"o":0.07441674604241558,"h":0.07508241149685518,"l":0.07437009664395258,"c":0.07497357876934165,"v":0.03838256914024187},{"ts":1788807600000,"o":0.07497357876934165,"h":0.07504621213645041,"l":0.07436949247763083,"c":0.07448454880667826,"v":0.06938277504597738},{"ts":1788811200000,"o":0.07448454880667826,"h":0.07503905616234936,"l":0.07448454880667826,"c":0.07503893527520404,"v":1916.2184770132465},{"ts":1788814800000,"o":0.07503893527520404,"h":0.07560886906031149,"l":0.07440820855379442,"c":0.07508071862846305,"v":2859.5211441926554},{"ts":1788818400000,"o":0.07508071862846305,"h":0.07563290607943364,"l":0.07439927819517732,"c":0.07507504327971237,"v":10692.581930322234},{"ts":1788822000000,"o":0.07507504327971237,"h":0.0756664689121647,"l":0.07440548117495543,"c":0.07497158457388142,"v":4726.798211365157},{"ts":1788825600000,"o":0.07497158457388142,"h":0.07569112548728105,"l":0.07184136747356897,"c":0.0750738220474422,"v":8955.120241809253},{"ts":1788829200000,"o":0.0750738220474422,"h":0.07569079268949454,"l":0.07434956211507515,"c":0.07466495839956677,"v":8710.779932058049},{"ts":1788832800000,"o":0.07466495839956677,"h":0.07564128879300812,"l":0.07439034673374269,"c":0.07564128879300812,"v":4594.324452299567},{"ts":1788836400000,"o":0.07564128879300812,"h":0.07742278874853507,"l":0.07558091628611836,"c":0.07742278874853507,"v":646.2332070878333},{"ts":1788840000000,"o":0.07742278874853507,"h":0.07815553927559245,"l":0.07665263637189257,"c":0.0780561034491629,"v":796.3061159565838},{"ts":1788843600000,"o":0.0780561034491629,"h":0.07876229872222335,"l":0.07739244330073507,"c":0.07807558400976411,"v":7464.576846582377},{"ts":1788847200000,"o":0.07807558400976411,"h":0.07872324386964052,"l":0.07730308795975935,"c":0.07743578757097883,"v":5113.7474761906515},{"ts":1788850800000,"o":0.07743578757097883,"h":0.0793654492403635,"l":0.07743578757097883,"c":0.07866539096425838,"v":2379.0186156936784},{"ts":1788854400000,"o":0.07866539096425838,"h":0.08125159728414963,"l":0.07864937379348944,"c":0.08056755909052646,"v":13177.985453067078},{"ts":1788858000000,"o":0.08056755909052646,"h":0.08064909796358506,"l":0.07927447173592113,"c":0.08002412249002804,"v":5296.000787705405},{"ts":1788861600000,"o":0.08002412249002804,"h":0.08066932135937492,"l":0.0793146396767435,"c":0.08063864460903847,"v":1808.4044688829829},{"ts":1788865200000,"o":0.08063864460903847,"h":0.08064699704451175,"l":0.07990172258995061,"c":0.07995810434957192,"v":3.3781844615097874},{"ts":1788868800000,"o":0.07995810434957192,"h":0.08062794333762091,"l":0.07938419219719511,"c":0.08056660257772529,"v":0.14785513115569363},{"ts":1788872400000,"o":0.08056660257772529,"h":0.08123140590374253,"l":0.07991835470753073,"c":0.08029800605456683,"v":9352.466933550115},{"ts":1788876000000,"o":0.08029800605456683,"h":0.08116468265244964,"l":0.07998781658857013,"c":0.08055554966294372,"v":3328.674455619862},{"ts":1788879600000,"o":0.08055554966294372,"h":0.08127290749683463,"l":0.07982127544738363,"c":0.07997432737641397,"v":4712.5592034412875},{"ts":1788883200000,"o":0.07997432737641397,"h":0.08053367361013947,"l":0.07992958843280412,"c":0.07992958843280412,"v":365.7986638770416},{"ts":1788894000000,"o":0.07992958843280412,"h":0.08065702638786253,"l":0.07992958843280412,"c":0.08065702638786253,"v":205.88610781751544},{"ts":1788897600000,"o":0.08065702638786253,"h":0.08065702638786253,"l":0.0791134900116673,"c":0.0791134900116673,"v":0.000054983875558108774},{"ts":1788908400000,"o":0.0791134900116673,"h":0.08132121109986658,"l":0.0791134900116673,"c":0.08063330966707885,"v":9476.141138366764},{"ts":1788912000000,"o":0.08063330966707885,"h":0.08133161396844833,"l":0.07989172720638094,"c":0.07995463654883696,"v":22619.58709632593},{"ts":1788915600000,"o":0.07995463654883696,"h":0.08132923049607164,"l":0.07993697187563527,"c":0.08132923049607164,"v":12771.47533919253},{"ts":1788919200000,"o":0.08132923049607164,"h":0.08132923049607164,"l":0.08036300457851234,"c":0.08036300457851234,"v":0.00003600262605117353},{"ts":1788922800000,"o":0.08036300457851234,"h":0.0825931260968237,"l":0.08036300457851234,"c":0.08192116189120034,"v":1336.0914908942093},{"ts":1788926400000,"o":0.08192116189120034,"h":0.08255843014898066,"l":0.08119468744458581,"c":0.08187715143378166,"v":5773.573365959336},{"ts":1788930000000,"o":0.08187715143378166,"h":0.08259384958623246,"l":0.08183161116636758,"c":0.08194215766262923,"v":7871.8752986793215},{"ts":1788933600000,"o":0.08194215766262923,"h":0.08251514126264041,"l":0.08121775363924262,"c":0.08193210586650465,"v":6732.36562700887},{"ts":1788937200000,"o":0.08193210586650465,"h":0.08255923866218373,"l":0.08123688458732065,"c":0.08186208074686395,"v":4591.259985837766},{"ts":1788940800000,"o":0.08186208074686395,"h":0.0825940948629894,"l":0.08119726998014755,"c":0.08190269238332476,"v":7918.738830643681},{"ts":1788944400000,"o":0.08190269238332476,"h":0.08192721495109642,"l":0.08188318244982398,"c":0.08192721495109642,"v":0.3004347110971358},{"ts":1788955200000,"o":0.08192721495109642,"h":0.0826430522290439,"l":0.08180485971848112,"c":0.08193631931031627,"v":2544.5473200951465},{"ts":1788958800000,"o":0.08193631931031627,"h":0.08257461003159935,"l":0.08124306050048923,"c":0.08187592348797924,"v":3849.776498429548},{"ts":1788962400000,"o":0.08187592348797924,"h":0.08328429737829526,"l":0.08057567138898067,"c":0.08197469543244694,"v":888.6696328088011},{"ts":1788966000000,"o":0.08197469543244694,"h":0.08395287599081666,"l":0.08185554649802008,"c":0.08251302382139206,"v":22405.17986277083},{"ts":1788969600000,"o":0.08251302382139206,"h":0.08256199149044345,"l":0.08180816656689247,"c":0.08197474669674994,"v":3450.8866448374033},{"ts":1788973200000,"o":0.08197474669674994,"h":0.08197474669674994,"l":0.08126588922974631,"c":0.08135839270437499,"v":1490.2995298034555},{"ts":1788976800000,"o":0.08135839270437499,"h":0.0819015475547852,"l":0.08058586653894685,"c":0.08120730128613585,"v":528.9662002029512},{"ts":1788980400000,"o":0.08120730128613585,"h":0.08120730128613585,"l":0.07995368094977467,"c":0.08061580899045563,"v":676.4762207947517},{"ts":1788984000000,"o":0.08061580899045563,"h":0.08061580899045563,"l":0.07861130782115512,"c":0.0786700939122296,"v":2025.8073430554139},{"ts":1788987600000,"o":0.0786700939122296,"h":0.07873163360215424,"l":0.0726096233296304,"c":0.0726096233296304,"v":4871.574774231677},{"ts":1788991200000,"o":0.0726096233296304,"h":0.07552972015745218,"l":0.07254942836749233,"c":0.07529961588520467,"v":1669.273856228277},{"ts":1788998400000,"o":0.07529961588520467,"h":0.07529961588520467,"l":0.07259303207233571,"c":0.07450388302952655,"v":4242.6494861051915},{"ts":1789002000000,"o":0.07450388302952655,"h":0.07692624484572527,"l":0.07450388302952655,"c":0.07688132784626876,"v":7188.363720050894},{"ts":1789005600000,"o":0.07688132784626876,"h":0.07744257394246434,"l":0.07412207730690906,"c":0.07447368250952574,"v":3797.3491844373857},{"ts":1789009200000,"o":0.07447368250952574,"h":0.07505165390081518,"l":0.07321686583122952,"c":0.0744253463593445,"v":3796.419319355517},{"ts":1789012800000,"o":0.0744253463593445,"h":0.07622897199911756,"l":0.07368835813647204,"c":0.07622897199911756,"v":3867.6558177399875},{"ts":1789016400000,"o":0.07622897199911756,"h":0.07873306107654648,"l":0.07558000431448539,"c":0.07867088005092214,"v":5093.732537868635},{"ts":1789020000000,"o":0.07867088005092214,"h":0.08061553074916904,"l":0.07859616607274843,"c":0.07925414049875935,"v":8243.654867102508},{"ts":1789023600000,"o":0.07925414049875935,"h":0.08005003216886869,"l":0.07859758425417104,"c":0.07932307409067464,"v":6296.602800252601},{"ts":1789027200000,"o":0.07932307409067464,"h":0.07936947942020862,"l":0.07932307409067464,"c":0.07936608046563558,"v":249.62351737642027},{"ts":1789030800000,"o":0.07936608046563558,"h":0.0799904886434395,"l":0.07936608046563558,"c":0.07997314972097028,"v":270.51286834132196},{"ts":1789034400000,"o":0.07997314972097028,"h":0.08057884099315288,"l":0.07882832923581269,"c":0.07882832923581269,"v":204.972831716047},{"ts":1789038000000,"o":0.07882832923581269,"h":0.08066332602202488,"l":0.07831998236693409,"c":0.07998499911703866,"v":1724.2282067503215},{"ts":1789041600000,"o":0.07998499911703866,"h":0.08116825915475703,"l":0.07998499911703866,"c":0.08059953093174017,"v":1551.8620477538223},{"ts":1789045200000,"o":0.08059953093174017,"h":0.08125182733411526,"l":0.08044677689485408,"c":0.0812168141286524,"v":6.206283650165711},{"ts":1789048800000,"o":0.0812168141286524,"h":0.08196797474053832,"l":0.08058727705037148,"c":0.08125701080411683,"v":7908.222160156185},{"ts":1789052400000,"o":0.08125701080411683,"h":0.08130272350277729,"l":0.08062708897473522,"c":0.08062708897473522,"v":1691.6200821924342},{"ts":1789056000000,"o":0.08062708897473522,"h":0.08127291900377755,"l":0.07803457285016908,"c":0.07874074140868301,"v":4981.018311502867},{"ts":1789059600000,"o":0.07874074140868301,"h":0.08000798947605295,"l":0.07871460633895747,"c":0.0793008724369221,"v":6012.3422093983345},{"ts":1789063200000,"o":0.0793008724369221,"h":0.0793008724369221,"l":0.0785336421658844,"c":0.0785336421658844,"v":254.90006873368444},{"ts":1789066800000,"o":0.0785336421658844,"h":0.07931989865911668,"l":0.0785336421658844,"c":0.07869417992567383,"v":1215.8586082911218},{"ts":1789070400000,"o":0.07869417992567383,"h":0.07887722021225625,"l":0.07869417992567383,"c":0.07887722021225625,"v":0.001977925174042538},{"ts":1789074000000,"o":0.07887722021225625,"h":0.07937241343872176,"l":0.07866508493009398,"c":0.07930033350713238,"v":966.1624853268778},{"ts":1789081200000,"o":0.07930033350713238,"h":0.07930033350713238,"l":0.07758082643650095,"c":0.07758082643650095,"v":0.00004297977784582153},{"ts":1789084800000,"o":0.07758082643650095,"h":0.07876651587580094,"l":0.07743655632324542,"c":0.07807961552537951,"v":1488.6654314853106},{"ts":1789088400000,"o":0.07807961552537951,"h":0.07875102759156194,"l":0.07792657189808296,"c":0.07801907673424294,"v":917.283136360674},{"ts":1789092000000,"o":0.07801907673424294,"h":0.07872922151823158,"l":0.07740477513791631,"c":0.07800283189223335,"v":6109.1190472613525},{"ts":1789095600000,"o":0.07800283189223335,"h":0.07878411458324411,"l":0.07738911796917876,"c":0.07811701515048468,"v":23232.756214302564},{"ts":1789099200000,"o":0.07811701515048468,"h":0.07876915816354,"l":0.07741288057537503,"c":0.07808855458031033,"v":11586.881075394685},{"ts":1789102800000,"o":0.07808855458031033,"h":0.07873561145612555,"l":0.0780001005954456,"c":0.07813080697419904,"v":1534.096533653815},{"ts":1789106400000,"o":0.07813080697419904,"h":0.07866408312062283,"l":0.07750929201999553,"c":0.07804242799013474,"v":2319.576287148084},{"ts":1789110000000,"o":0.07804242799013474,"h":0.07811975686052709,"l":0.07614137686941748,"c":0.07692308647384968,"v":6969.037120407908},{"ts":1789113600000,"o":0.07692308647384968,"h":0.0787869630518713,"l":0.07677903797963465,"c":0.07726130836786103,"v":13830.959691260277},{"ts":1789117200000,"o":0.07726130836786103,"h":0.07875300776350028,"l":0.07726130836786103,"c":0.07807388596412687,"v":14016.617463421233},{"ts":1789120800000,"o":0.07807388596412687,"h":0.0787648787763369,"l":0.07740419473113612,"c":0.07810470670301517,"v":21801.718898534444},{"ts":1789124400000,"o":0.07810470670301517,"h":0.07873993104574287,"l":0.07740476425615284,"c":0.07799979877742798,"v":17618.018951622144},{"ts":1789128000000,"o":0.07799979877742798,"h":0.07872466972329178,"l":0.07742533225359732,"c":0.07794372368855426,"v":4131.6382953915845},{"ts":1789131600000,"o":0.07794372368855426,"h":0.07872856978213888,"l":0.07737161070554355,"c":0.07808608726682816,"v":2446.114923038788},{"ts":1789135200000,"o":0.07808608726682816,"h":0.07811365849518598,"l":0.07805521873774426,"c":0.07811365849518598,"v":765.0197746049598},{"ts":1789142400000,"o":0.07811365849518598,"h":0.07811365849518598,"l":0.0779599535238406,"c":0.07803348944657283,"v":4087.3385931293383},{"ts":1789149600000,"o":0.07803348944657283,"h":0.07813839621944846,"l":0.07797267410300897,"c":0.07813839621944846,"v":2071.0966642506896},{"ts":1789153200000,"o":0.07813839621944846,"h":0.07813839621944846,"l":0.07798377781304831,"c":0.07798377781304831,"v":271.11253776926026},{"ts":1789156800000,"o":0.07798377781304831,"h":0.07798377781304831,"l":0.07793740440036805,"c":0.07793740440036805,"v":0.0007026057006693178},{"ts":1789160400000,"o":0.07793740440036805,"h":0.07810642740095049,"l":0.07793740440036805,"c":0.07809049750632267,"v":2281.049233867623},{"ts":1789164000000,"o":0.07809049750632267,"h":0.0781443336423758,"l":0.07802634390335253,"c":0.07807728588561463,"v":1619.0869828226118},{"ts":1789167600000,"o":0.07807728588561463,"h":0.07810546248711187,"l":0.07805648343834895,"c":0.07805648343834895,"v":325.9417442926459},{"ts":1789171200000,"o":0.07805648343834895,"h":0.07815786131720229,"l":0.07749527584053817,"c":0.07800948157809702,"v":1860.2042631375086},{"ts":1789174800000,"o":0.07800948157809702,"h":0.07810992297940236,"l":0.07800948157809702,"c":0.07810992297940236,"v":0.0015661039557370172},{"ts":1789178400000,"o":0.07810992297940236,"h":0.07810992297940236,"l":0.07736030286154645,"c":0.07736030286154645,"v":0.00007797918528443881},{"ts":1789182000000,"o":0.07736030286154645,"h":0.078749209921821,"l":0.07736030286154645,"c":0.07809835253142788,"v":3390.698933673312},{"ts":1789185600000,"o":0.07809835253142788,"h":0.07809835253142788,"l":0.07673820545589864,"c":0.07807702880011942,"v":273.12663929688955},{"ts":1789189200000,"o":0.07807702880011942,"h":0.0781548384865964,"l":0.07743113994380413,"c":0.07800066094026438,"v":775.6114393767896},{"ts":1789192800000,"o":0.07800066094026438,"h":0.07863715792993484,"l":0.07743173168722371,"c":0.07748431193705355,"v":4889.881097206842},{"ts":1789196400000,"o":0.07748431193705355,"h":0.07878260481603992,"l":0.07665607561231201,"c":0.07741870419037437,"v":12129.702558523364},{"ts":1789200000000,"o":0.07741870419037437,"h":0.07935946827642339,"l":0.07741870419037437,"c":0.0793198548469242,"v":2538.284660781489},{"ts":1789203600000,"o":0.0793198548469242,"h":0.07940972597632696,"l":0.07863551123700191,"c":0.07929237997409007,"v":1783.1319204265076},{"ts":1789207200000,"o":0.07929237997409007,"h":0.07996520130794385,"l":0.07923817708749838,"c":0.07940056465523301,"v":450.03105525337014},{"ts":1789210800000,"o":0.07940056465523301,"h":0.08004139498489073,"l":0.07935563583178759,"c":0.07994476066667588,"v":14.739638378413169},{"ts":1789214400000,"o":0.07994476066667588,"h":0.07994476066667588,"l":0.07884678696975664,"c":0.07884678696975664,"v":0.00006899093859853707},{"ts":1789218000000,"o":0.07884678696975664,"h":0.08133364214905947,"l":0.07884678696975664,"c":0.0812760287229787,"v":1957.8239018937052},{"ts":1789221600000,"o":0.0812760287229787,"h":0.0826074855463943,"l":0.08119382096024867,"c":0.08242292362700586,"v":302.7475435335992},{"ts":1789225200000,"o":0.08242292362700586,"h":0.08329075590966133,"l":0.08186645799374506,"c":0.08187771155089556,"v":3539.999346735945},{"ts":1789228800000,"o":0.08187771155089556,"h":0.0839525802710844,"l":0.08156725584072627,"c":0.08383288374380493,"v":1074.2407659422645},{"ts":1789232400000,"o":0.08383288374380493,"h":0.08460630124119023,"l":0.08318283680769036,"c":0.08460630124119023,"v":511.7924060223332},{"ts":1789236000000,"o":0.08460630124119023,"h":0.08460630124119023,"l":0.08439226961769367,"c":0.08439226961769367,"v":0.00015806672099394022},{"ts":1789239600000,"o":0.08439226961769367,"h":0.08453852281750276,"l":0.08390787426546899,"c":0.08390905274320316,"v":429.0650777694318},{"ts":1789246800000,"o":0.08390905274320316,"h":0.08392627768998023,"l":0.08382938424600976,"c":0.08382938424600976,"v":0.02756479137382998},{"ts":1789254000000,"o":0.08382938424600976,"h":0.08396628996776324,"l":0.08248156063347571,"c":0.08307469973741087,"v":7840.264454031747},{"ts":1789257600000,"o":0.08307469973741087,"h":0.08394852312717438,"l":0.08307469973741087,"c":0.08391873421955418,"v":1887.4781237276654},{"ts":1789261200000,"o":0.08391873421955418,"h":0.08595262778061183,"l":0.08391873421955418,"c":0.0852526268266805,"v":6561.814359172705},{"ts":1789264800000,"o":0.0852526268266805,"h":0.0859470384847681,"l":0.08296059119808268,"c":0.08522877967371034,"v":684.9669075161873},{"ts":1789268400000,"o":0.08522877967371034,"h":0.08522877967371034,"l":0.08498667933848185,"c":0.08521192426498715,"v":0.000844917726277082},{"ts":1789272000000,"o":0.08521192426498715,"h":0.08531418816786485,"l":0.08521192426498715,"c":0.08531418816786485,"v":0.001331925105676706},{"ts":1789275600000,"o":0.08531418816786485,"h":0.08596242762387882,"l":0.08531418816786485,"c":0.08587793231141298,"v":0.032043642133285095},{"ts":1789282800000,"o":0.08587793231141298,"h":0.08736678503635285,"l":0.08549941322974497,"c":0.08587332557833076,"v":0.017136838178860147},{"ts":1789286400000,"o":0.08587332557833076,"h":0.0859153588631989,"l":0.08585555825106334,"c":0.0859153588631989,"v":5.138493865846199},{"ts":1789290000000,"o":0.0859153588631989,"h":0.085990111895634,"l":0.08477208591616137,"c":0.08590739112804245,"v":2525.1280937920646},{"ts":1789293600000,"o":0.08590739112804245,"h":0.08651270878510832,"l":0.08516118573193256,"c":0.08591127121587198,"v":11131.63480351578},{"ts":1789297200000,"o":0.08591127121587198,"h":0.08667397878878072,"l":0.08518000316818437,"c":0.08661361910603543,"v":18328.50964574561},{"ts":1789300800000,"o":0.08661361910603543,"h":0.08941950100455726,"l":0.08381516538240318,"c":0.08452754937655386,"v":4606.7598169038665},{"ts":1789304400000,"o":0.08452754937655386,"h":0.08797200223527758,"l":0.08430633657995526,"c":0.08722551088488822,"v":4279.851942896643},{"ts":1789308000000,"o":0.08722551088488822,"h":0.088039631783566,"l":0.08722551088488822,"c":0.08796309174252195,"v":0.014572920173033837},{"ts":1789311600000,"o":0.08796309174252195,"h":0.08871267594314565,"l":0.08652306421647307,"c":0.08801089355699174,"v":10516.324507861722},{"ts":1789315200000,"o":0.08801089355699174,"h":0.08811072995231459,"l":0.08652663053268565,"c":0.08734485369018305,"v":13095.97594661503},{"ts":1789318800000,"o":0.08734485369018305,"h":0.08734485369018305,"l":0.08673043391741385,"c":0.08673043391741385,"v":0.00009098022517936714},{"ts":1789322400000,"o":0.08673043391741385,"h":0.08806652722753829,"l":0.08673043391741385,"c":0.08806652722753829,"v":230.57525574190666},{"ts":1789326000000,"o":0.08806652722753829,"h":0.08806652722753829,"l":0.08795865665481498,"c":0.08800586171214753,"v":0.005318370172612796},{"ts":1789333200000,"o":0.08800586171214753,"h":0.08805416302409538,"l":0.087927752103897,"c":0.08799485109661097,"v":2374.5433865394216},{"ts":1789340400000,"o":0.08799485109661097,"h":0.08871822366551363,"l":0.08793008564479218,"c":0.08803506248485797,"v":2293.5612616772983},{"ts":1789344000000,"o":0.08803506248485797,"h":0.08944496330328852,"l":0.08789025248779314,"c":0.08871400439923821,"v":3154.5768272915443},{"ts":1789347600000,"o":0.08871400439923821,"h":0.08935519126143844,"l":0.0879073273158339,"c":0.08795161694031105,"v":1407.4234093958391},{"ts":1789351200000,"o":0.08795161694031105,"h":0.08873028020192202,"l":0.08643735984354059,"c":0.08797095507797156,"v":8613.92909137265},{"ts":1789354800000,"o":0.08797095507797156,"h":0.08870963868667721,"l":0.08786130860378008,"c":0.08865859279968473,"v":604.3242532108197},{"ts":1789358400000,"o":0.08865859279968473,"h":0.08865859279968473,"l":0.08854929036029643,"c":0.08854929036029643,"v":0.0006341014682700827},{"ts":1789362000000,"o":0.08854929036029643,"h":0.08943521037095926,"l":0.0878092279217039,"c":0.08869623863204257,"v":2035.344394125045},{"ts":1789365600000,"o":0.08869623863204257,"h":0.08940784823404119,"l":0.08869623863204257,"c":0.08939867825825798,"v":618.4784374149198},{"ts":1789369200000,"o":0.08939867825825798,"h":0.09004315460456072,"l":0.08871855889770834,"c":0.09004315460456072,"v":807.4971562665423},{"ts":1789372800000,"o":0.09004315460456072,"h":0.09156708443822906,"l":0.08941542996895206,"c":0.09156708443822906,"v":8375.45038983984},{"ts":1789376400000,"o":0.09156708443822906,"h":0.09159265050873559,"l":0.08996999884454102,"c":0.08996999884454102,"v":0.018023897350277183},{"ts":1789380000000,"o":0.08996999884454102,"h":0.09157877717408971,"l":0.08935235902149034,"c":0.0908544391177702,"v":9611.533926996595},{"ts":1789383600000,"o":0.0908544391177702,"h":0.0908544391177702,"l":0.08865699868019332,"c":0.08944390056395801,"v":7906.705760572724},{"ts":1789387200000,"o":0.08944390056395801,"h":0.09086137029877582,"l":0.08866725716600464,"c":0.09015517274313374,"v":3577.0573808696236},{"ts":1789390800000,"o":0.09015517274313374,"h":0.09158341730330861,"l":0.08832534526041529,"c":0.09018356127342717,"v":3250.4084099956917},{"ts":1789394400000,"o":0.09018356127342717,"h":0.09082109106811756,"l":0.08997300745368458,"c":0.09028304812894257,"v":3428.9227124099834},{"ts":1789398000000,"o":0.09028304812894257,"h":0.09156190145403569,"l":0.08989900249853737,"c":0.08989900249853737,"v":1345.2774227175723},{"ts":1789401600000,"o":0.08989900249853737,"h":0.09082900316664987,"l":0.08989900249853737,"c":0.09009534278122508,"v":467.9891715303484},{"ts":1789412400000,"o":0.09009534278122508,"h":0.09022115069345862,"l":0.08993086359199177,"c":0.08993086359199177,"v":0.008305843781489323},{"ts":1789426800000,"o":0.08993086359199177,"h":0.09154039018235362,"l":0.08993086359199177,"c":0.09020896980711729,"v":1495.7938677795134},{"ts":1789430400000,"o":0.09020896980711729,"h":0.09156770764556423,"l":0.08965704550872948,"c":0.09019379473597824,"v":6443.1120706073625},{"ts":1789434000000,"o":0.09019379473597824,"h":0.09019379473597824,"l":0.08938510404687809,"c":0.08981998072967987,"v":1328.7689066782482},{"ts":1789441200000,"o":0.08981998072967987,"h":0.09021057243519964,"l":0.08934152448122985,"c":0.0895340211591142,"v":4406.345615668796},{"ts":1789444800000,"o":0.0895340211591142,"h":0.0908280311690147,"l":0.08939247109079113,"c":0.08943112734537842,"v":6928.504155419339},{"ts":1789448400000,"o":0.08943112734537842,"h":0.09014683513001484,"l":0.08589065234247184,"c":0.08589065234247184,"v":7462.0572402868065},{"ts":1789452000000,"o":0.08589065234247184,"h":0.09016342445699932,"l":0.08589065234247184,"c":0.08958235433145026,"v":9341.18981373888},{"ts":1789455600000,"o":0.08958235433145026,"h":0.09089527975200647,"l":0.08602106002918483,"c":0.09008785674655631,"v":6332.896010847773},{"ts":1789459200000,"o":0.09008785674655631,"h":0.09090758328302441,"l":0.09005929525814026,"c":0.09019315288939483,"v":1339.5731641160903},{"ts":1789466400000,"o":0.09019315288939483,"h":0.09087342092342894,"l":0.09007318618400914,"c":0.0908640742459847,"v":1174.4551088397413},{"ts":1789470000000,"o":0.0908640742459847,"h":0.09112379634377311,"l":0.0908640742459847,"c":0.09112379634377311,"v":0.0005540326817701405},{"ts":1789473600000,"o":0.09112379634377311,"h":0.09112379634377311,"l":0.09008960745526683,"c":0.09082881715572433,"v":1769.6476660479439},{"ts":1789477200000,"o":0.09082881715572433,"h":0.0915387495290695,"l":0.09011806334667054,"c":0.0908736533518154,"v":3898.107048439595},{"ts":1789480800000,"o":0.0908736533518154,"h":0.09163407629435001,"l":0.0908736533518154,"c":0.09152258441932229,"v":1943.1275754901783},{"ts":1789484400000,"o":0.09152258441932229,"h":0.09159797133322709,"l":0.089113474533423,"c":0.09006882968825572,"v":5803.206042149082},{"ts":1789488000000,"o":0.09006882968825572,"h":0.0901947398731351,"l":0.08923615995640262,"c":0.09007011928791686,"v":1827.5638212971367},{"ts":1789491600000,"o":0.09007011928791686,"h":0.09018554539316677,"l":0.08999851191203326,"c":0.08999851191203326,"v":0.001890671313303464},{"ts":1789495200000,"o":0.08999851191203326,"h":0.0902482140823581,"l":0.08999851191203326,"c":0.0902482140823581,"v":0.0019216856312684147},{"ts":1789513200000,"o":0.0902482140823581,"h":0.0902482140823581,"l":0.09000753699813037,"c":0.0900990997222932,"v":594.9415564384808},{"ts":1789516800000,"o":0.0900990997222932,"h":0.09017019415830987,"l":0.08968477983937537,"c":0.08996468242000766,"v":608.9991020483793},{"ts":1789524000000,"o":0.08996468242000766,"h":0.09076918633524879,"l":0.0893909775573875,"c":0.09010880318028865,"v":3672.9982950702733},{"ts":1789527600000,"o":0.09010880318028865,"h":0.09053560475223962,"l":0.09010880318028865,"c":0.09053560475223962,"v":0.0003528172517194778},{"ts":1789531200000,"o":0.09053560475223962,"h":0.09053560475223962,"l":0.08706886892262204,"c":0.08824213933741293,"v":0.08073300539625825},{"ts":1789534800000,"o":0.08824213933741293,"h":0.09085799206393794,"l":0.08824213933741293,"c":0.09000536037901487,"v":5539.750680662405},{"ts":1789538400000,"o":0.09000536037901487,"h":0.09015822009271425,"l":0.08938680985433532,"c":0.08939022083748119,"v":10666.609749743342},{"ts":1789542000000,"o":0.08939022083748119,"h":0.09010397899908276,"l":0.08907409423385593,"c":0.08930902761865887,"v":918.6438818658617},{"ts":1789545600000,"o":0.08930902761865887,"h":0.09013682707515838,"l":0.08927484658386044,"c":0.09008189219647085,"v":5404.403582187473},{"ts":1789549200000,"o":0.09008189219647085,"h":0.09074023304841823,"l":0.08976435392095305,"c":0.08998009133221731,"v":2435.9316340712558},{"ts":1789552800000,"o":0.08998009133221731,"h":0.0915957557147254,"l":0.08934788494710798,"c":0.09150576125233363,"v":6440.576967922715},{"ts":1789556400000,"o":0.09150576125233363,"h":0.09150576125233363,"l":0.09075378302216111,"c":0.09075521219176799,"v":344.7689850086393},{"ts":1789563600000,"o":0.09075521219176799,"h":0.09075521219176799,"l":0.08933033352816591,"c":0.09005181582439292,"v":2938.2833854379414},{"ts":1789567200000,"o":0.09005181582439292,"h":0.09156635216138527,"l":0.08937996824296388,"c":0.09147110154825591,"v":4176.629192478632},{"ts":1789570800000,"o":0.09147110154825591,"h":0.09147110154825591,"l":0.08999652526677358,"c":0.09006146542353233,"v":344.7728644935069},{"ts":1789574400000,"o":0.09006146542353233,"h":0.090174935387923,"l":0.09001973282873825,"c":0.09001973282873825,"v":1450.8625395412682},{"ts":1789578000000,"o":0.09001973282873825,"h":0.0900733201154996,"l":0.09001973282873825,"c":0.0900733201154996,"v":0.024048675737637238},{"ts":1789581600000,"o":0.0900733201154996,"h":0.0900733201154996,"l":0.08946093821233943,"c":0.08969202483723816,"v":0.0009841261398274423},{"ts":1789585200000,"o":0.08969202483723816,"h":0.0901088158635938,"l":0.08969202483723816,"c":0.0901088158635938,"v":374.5215705904005},{"ts":1789596000000,"o":0.0901088158635938,"h":0.0901088158635938,"l":0.08977822445138756,"c":0.08977822445138756,"v":0.0004078167014577438},{"ts":1789603200000,"o":0.08977822445138756,"h":0.09080417820900202,"l":0.08933003618899102,"c":0.08967449385970996,"v":2844.829608882514},{"ts":1789606800000,"o":0.08967449385970996,"h":0.09018310829021475,"l":0.08967449385970996,"c":0.09018310829021475,"v":0.007547576025337951},{"ts":1789610400000,"o":0.09018310829021475,"h":0.09018310829021475,"l":0.08995059662396061,"c":0.08995059662396061,"v":0.0031988987518251216},{"ts":1789614000000,"o":0.08995059662396061,"h":0.0900902559807464,"l":0.08995059662396061,"c":0.0899734841782568,"v":0.0033448098165704964},{"ts":1789617600000,"o":0.0899734841782568,"h":0.09078744552388583,"l":0.08990902103459593,"c":0.08990902103459593,"v":9.097101422770718},{"ts":1789621200000,"o":0.08990902103459593,"h":0.09078912519869148,"l":0.08940462528658381,"c":0.08940462528658381,"v":1952.3926767363746},{"ts":1789624800000,"o":0.08940462528658381,"h":0.09075122637026936,"l":0.08930318036838697,"c":0.09006389555249801,"v":8009.823482423436},{"ts":1789628400000,"o":0.09006389555249801,"h":0.09015128458617881,"l":0.08930497979804566,"c":0.08999111147094097,"v":2746.03489850788},{"ts":1789632000000,"o":0.08999111147094097,"h":0.09076273958482793,"l":0.08806325866478566,"c":0.09008986134840095,"v":8053.918096723535},{"ts":1789635600000,"o":0.09008986134840095,"h":0.09083105819272183,"l":0.08935403071838814,"c":0.09077058656063192,"v":1286.0782578050182},{"ts":1789639200000,"o":0.09077058656063192,"h":0.09077058656063192,"l":0.08940718286221556,"c":0.09013527549974443,"v":1153.4046268144168},{"ts":1789642800000,"o":0.09013527549974443,"h":0.09014694296064495,"l":0.0893787163191537,"c":0.09009546369547304,"v":303.7001500536917},{"ts":1789646400000,"o":0.09009546369547304,"h":0.09009546369547304,"l":0.08859475785460136,"c":0.08863646540414578,"v":11983.375021675625},{"ts":1789650000000,"o":0.08863646540414578,"h":0.09006418407138728,"l":0.08857277019688857,"c":0.0894488325626395,"v":5841.6522757440425},{"ts":1789653600000,"o":0.0894488325626395,"h":0.0894488325626395,"l":0.08938224338189568,"c":0.08941570121009113,"v":90.17277226883945},{"ts":1789657200000,"o":0.08941570121009113,"h":0.08941570121009113,"l":0.08856571062766719,"c":0.08857795465525879,"v":2354.743644080795},{"ts":1789660800000,"o":0.08857795465525879,"h":0.08941635922016687,"l":0.08769975710426783,"c":0.08793141711498577,"v":2718.4013848413133},{"ts":1789664400000,"o":0.08793141711498577,"h":0.08830768972309634,"l":0.08719675889821363,"c":0.08731260334161091,"v":1941.8020865706417},{"ts":1789668000000,"o":0.08731260334161091,"h":0.08798286551069778,"l":0.08716894576034746,"c":0.08725964481032826,"v":990.0473652817643},{"ts":1789671600000,"o":0.08725964481032826,"h":0.08725964481032826,"l":0.08715622472787099,"c":0.08715622472787099,"v":0.2582766695355609},{"ts":1789682400000,"o":0.08715622472787099,"h":0.08725451182555585,"l":0.08649496748426998,"c":0.08653079552901964,"v":1033.905415800967},{"ts":1789686000000,"o":0.08653079552901964,"h":0.08730129883542294,"l":0.08506761799230242,"c":0.08730129883542294,"v":7334.145284054078},{"ts":1789689600000,"o":0.08730129883542294,"h":0.0880477717550404,"l":0.08685972771216775,"c":0.08685972771216775,"v":4860.600254531871},{"ts":1789693200000,"o":0.08685972771216775,"h":0.08784775700399577,"l":0.08685972771216775,"c":0.08721936738137812,"v":872.2074476056692},{"ts":1789696800000,"o":0.08721936738137812,"h":0.08789806100184988,"l":0.08577945743632771,"c":0.08722403298334495,"v":8657.658636044607},{"ts":1789700400000,"o":0.08722403298334495,"h":0.08739217827978213,"l":0.08697169188039548,"c":0.0871826085014693,"v":320.52322905133514},{"ts":1789704000000,"o":0.0871826085014693,"h":0.0871826085014693,"l":0.0864787195714085,"c":0.08654219197938208,"v":466.38527890060953},{"ts":1789707600000,"o":0.08654219197938208,"h":0.08793529479006117,"l":0.0863234393385827,"c":0.08726462533279626,"v":3131.8167243361468},{"ts":1789711200000,"o":0.08726462533279626,"h":0.08802243407755482,"l":0.08590170482716135,"c":0.08704713769457721,"v":9707.392502577999},{"ts":1789714800000,"o":0.08704713769457721,"h":0.08784932336265647,"l":0.08532025661959614,"c":0.08719663826600002,"v":6050.25859574173},{"ts":1789718400000,"o":0.08719663826600002,"h":0.08719663826600002,"l":0.08556345138747125,"c":0.08556345138747125,"v":0.00006391589818644104},{"ts":1789729200000,"o":0.08556345138747125,"h":0.08661986083199016,"l":0.08514868519826722,"c":0.08579851783854126,"v":5773.575136036344},{"ts":1789732800000,"o":0.08579851783854126,"h":0.08584490532233027,"l":0.08444625411767366,"c":0.08584490532233027,"v":2123.3838229668886},{"ts":1789736400000,"o":0.08584490532233027,"h":0.08652354314508742,"l":0.08516612863163764,"c":0.08584758331161638,"v":1516.7853882309805},{"ts":1789740000000,"o":0.08584758331161638,"h":0.08593166051979333,"l":0.08450635863835791,"c":0.0852195502240047,"v":1712.282363966965},{"ts":1789743600000,"o":0.0852195502240047,"h":0.08591291030512,"l":0.08272705403803621,"c":0.08512700864986425,"v":1566.4286333588748},{"ts":1789747200000,"o":0.08512700864986425,"h":0.08591775502258434,"l":0.085050132233718,"c":0.0851725941405027,"v":1100.1273142022067},{"ts":1789750800000,"o":0.0851725941405027,"h":0.08525942838736195,"l":0.08455949438173714,"c":0.08455949438173714,"v":704.227650786145},{"ts":1789772400000,"o":0.08455949438173714,"h":0.08455949438173714,"l":0.08309367447882245,"c":0.08309367447882245,"v":3653.192034042202},{"ts":1789776000000,"o":0.08309367447882245,"h":0.08390393014098932,"l":0.08180101851214,"c":0.08390282866181452,"v":3844.015179663393},{"ts":1789779600000,"o":0.08390282866181452,"h":0.08392142020319807,"l":0.08311427089755957,"c":0.08311427089755957,"v":2220.1836101106787},{"ts":1789783200000,"o":0.08311427089755957,"h":0.08365540083024238,"l":0.08243535861328646,"c":0.08245693071191017,"v":2906.879419918519},{"ts":1789786800000,"o":0.08245693071191017,"h":0.08249373833693835,"l":0.08124228963857041,"c":0.08192255711475653,"v":1243.3626716358744},{"ts":1789790400000,"o":0.08192255711475653,"h":0.08258079649305418,"l":0.0818108245174241,"c":0.08247964963555443,"v":2616.610998620901},{"ts":1789794000000,"o":0.08247964963555443,"h":0.08255510087156015,"l":0.08175362421472343,"c":0.08175362421472343,"v":702.0659155766764},{"ts":1789797600000,"o":0.08175362421472343,"h":0.08251315270858298,"l":0.08051745953187378,"c":0.08186779798373217,"v":1026.2698947774154},{"ts":1789801200000,"o":0.08186779798373217,"h":0.08258436472998756,"l":0.08122878365851455,"c":0.08189856213455768,"v":3032.582285366983},{"ts":1789804800000,"o":0.08189856213455768,"h":0.08261999432197503,"l":0.08117832562264408,"c":0.08189332270570578,"v":380.0875018850018},{"ts":1789808400000,"o":0.08189332270570578,"h":0.08256383727257546,"l":0.08180792729352297,"c":0.08184432125135545,"v":1522.8192700678394},{"ts":1789812000000,"o":0.08184432125135545,"h":0.08259958102325514,"l":0.08183405264894816,"c":0.08254414420658003,"v":659.0709060081081},{"ts":1789815600000,"o":0.08254414420658003,"h":0.0838657739660393,"l":0.08239040826023537,"c":0.08323572578010052,"v":3011.3911408748},{"ts":1789819200000,"o":0.08323572578010052,"h":0.08387804794717334,"l":0.08250115905322082,"c":0.08323589488392791,"v":12778.15577514756},{"ts":1789822800000,"o":0.08323589488392791,"h":0.08327726367831485,"l":0.08250073461324009,"c":0.08313352699895055,"v":6897.0992849148415},{"ts":1789826400000,"o":0.08313352699895055,"h":0.08313352699895055,"l":0.08143600684524552,"c":0.08143600684524552,"v":0.000025000854101490374},{"ts":1789830000000,"o":0.08143600684524552,"h":0.08625627246896733,"l":0.08143600684524552,"c":0.08625627246896733,"v":0.000023979243746372917},{"ts":1789837200000,"o":0.08625627246896733,"h":0.08625627246896733,"l":0.08255105593610644,"c":0.08255105593610644,"v":404.639925658956},{"ts":1789840800000,"o":0.08255105593610644,"h":0.08318097103429278,"l":0.08247922483342411,"c":0.08250233901653292,"v":988.4325653351331},{"ts":1789844400000,"o":0.08250233901653292,"h":0.08260373290530364,"l":0.08247276348789244,"c":0.08258892914090202,"v":1047.9951060816977},{"ts":1789855200000,"o":0.08258892914090202,"h":0.08271890311198088,"l":0.08258892914090202,"c":0.08271890311198088,"v":0.00046554198671422837},{"ts":1789858800000,"o":0.08271890311198088,"h":0.08271890311198088,"l":0.08207449528706992,"c":0.08250891868789742,"v":0.024166531789791768},{"ts":1789862400000,"o":0.08250891868789742,"h":0.08260518565889963,"l":0.08246613480318325,"c":0.08250561374463539,"v":995.2316681359121},{"ts":1789866000000,"o":0.08250561374463539,"h":0.08250561374463539,"l":0.0818203646278727,"c":0.08184108240459036,"v":302.5601455924269},{"ts":1789873200000,"o":0.08184108240459036,"h":0.08189892234937934,"l":0.08184108240459036,"c":0.08189892234937934,"v":275.42454721757707},{"ts":1789876800000,"o":0.08189892234937934,"h":0.08195956073782688,"l":0.08184414889586777,"c":0.08184414889586777,"v":1357.77376334302},{"ts":1789880400000,"o":0.08184414889586777,"h":0.0819342799924219,"l":0.08125873278770249,"c":0.0818594435418514,"v":703.106459813122},{"ts":1789887600000,"o":0.0818594435418514,"h":0.0818594435418514,"l":0.08104443110746805,"c":0.08124400604386103,"v":254.31260051945355},{"ts":1789891200000,"o":0.08124400604386103,"h":0.08124400604386103,"l":0.08124345022893995,"c":0.08124345042864833,"v":254.22236071878478},{"ts":1789894800000,"o":0.08124345042864833,"h":0.08124345042864833,"l":0.07948051639373539,"c":0.07948051639373539,"v":0.00003497142721324357},{"ts":1789898400000,"o":0.07948051639373539,"h":0.0812839307383848,"l":0.07948051639373539,"c":0.0812839307383848,"v":0.0033470259145511687},{"ts":1789902000000,"o":0.0812839307383848,"h":0.08131457942779442,"l":0.08118615280585417,"c":0.08120122942615574,"v":4493.089442710948},{"ts":1789905600000,"o":0.08120122942615574,"h":0.08180721103810477,"l":0.08054807066558224,"c":0.08108555114756595,"v":2573.1284764535317},{"ts":1789909200000,"o":0.08108555114756595,"h":0.08108555114756595,"l":0.07871638067843761,"c":0.0799665540816988,"v":14171.954523951266},{"ts":1789981200000,"o":0.0799665540816988,"h":0.0799665540816988,"l":0.040404463207196845,"c":0.04105142044702148,"v":92780.39022000444},{"ts":1789984800000,"o":0.04105142044702148,"h":0.043440832087816426,"l":0.013366085183995666,"c":0.01790791914030797,"v":77124.72805364474},{"ts":1789988400000,"o":0.01790791914030797,"h":0.01923176055712078,"l":0.010035476950298428,"c":0.012419255126629019,"v":7891.099602915561},{"ts":1789992000000,"o":0.012419255126629019,"h":0.03260384490787288,"l":0.012419255126629019,"c":0.03188405515061665,"v":369.684674076886},{"ts":1791547200000,"o":0.03188405515061665,"h":0.03188405515061665,"l":0.011558867485331465,"c":0.011558867485331465,"v":4.950002066123096},{"ts":1792134000000,"o":0.011558867485331465,"h":0.032438867360476464,"l":0.011558867485331465,"c":0.03170235835560523,"v":10.431115053856951}],"trades":[{"ts":1789995236000,"hash":"49vVTuh4thjuzYrjSfseV5Xbi2SHvMDfdxbf6KCQhwEPpt1St4bipzQ3AfsfVXx9wnJYU262t7n4kWpSVvjhbktU","trader":"Hu3jmDYpjm6B59pKwin58bGj4Lx4QTqpLqq8u9LuDp8R","is_buy":1,"usd":19.995880373192954,"tokens":613.29823,"price":0.03260384490787288},{"ts":1789995236000,"hash":"4gKDVknyueDGPDbSkxLbHFeju4UieKiVZGw1qPJwQXP1WyCCSpY6pVcxyTSJ23XBuePskeEDi9GCvYZgzSsrGxNY","trader":"F1aeaWYLWG5tn7NxGq7jCUWctTwFgtjuTCVm5WSvesMm","is_buy":0,"usd":19.77383212041276,"tokens":620.179335,"price":0.03188405515061665},{"ts":1789995236000,"hash":"5bjBRBSdtbdw2Lo6fnpgVaT6Hu7d3ioPoZbDvRpdZt62jgk5D7hnZoC4YjYyVki6iDFzVZn3yrZ9YYSGho9DHgX6","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":0,"usd":0.00009398063775400689,"tokens":0.00295,"price":0.031857843306443014},{"ts":1789995171000,"hash":"3Mb6ZYnRiEViQhMktheLV6iV4JtJfCmXrZCqPufi7gqN1XrqRMdHJb2pNmgA3qJQkfj153PvY343xbQE2JE7xc6d","trader":"F1aeaWYLWG5tn7NxGq7jCUWctTwFgtjuTCVm5WSvesMm","is_buy":0,"usd":58.65231792210733,"tokens":1840.438388,"price":0.03186866689182932},{"ts":1789995171000,"hash":"4PoijAAfkc5QDJY7nTTDa3GjJnqvFrmXqQkUdXS7SASqbjhiKiWFm3EV3yND5STBGbpM6LVcicVBb8f7VSAdS1zU","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":0.6406239776737788,"tokens":20.108369,"price":0.031858574789122816},{"ts":1789995171000,"hash":"5AfhkVbTcbHtv6xpdG75YR85E8Cyu5c1tigazFPtVhPAvaqEJbLAsNHbgzJuNHELoFp7kCggruyoFq3pzXRFhB3B","trader":"Hu3jmDYpjm6B59pKwin58bGj4Lx4QTqpLqq8u9LuDp8R","is_buy":1,"usd":59.95868679762814,"tokens":1839.894691,"price":0.032588107944938965},{"ts":1789993707000,"hash":"5eWsYKiKdvTaqZRtYTTiVRDbazWquLT132GP68XMzeRni83U8k9nSEhpNGQF5EQBcfbprYyMjprvjCu6mUht8o7e","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":0.5392942265359912,"tokens":24.295266,"price":0.022197502449077578},{"ts":1789993682000,"hash":"5Mipds8QtW4UNvMy4ZjfkJH4mWCSYMRJEBBX5nRvcc8J196NU7GjGm2Y5Q7fPV8jQ4nVyhvrHV2y6YMvbiuJJjoy","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.16811771406290987,"tokens":7.385806,"price":0.02276227050411423},{"ts":1789993680000,"hash":"2iWqUKha19NQsJuzbdH69cpAMJrFvMKs2aTpxJmU24TjQb4fMg5PJzQytBAkbdLpzYWyVF3WcZmmbSz77DsgiZim","trader":"H4HiEUaUPpKubQPheagrXJGRqNrtrvgJRgBGnryWy59K","is_buy":0,"usd":1.1277784648530478,"tokens":50,"price":0.022555569297060953},{"ts":1789993680000,"hash":"ReWFgdh1NwecsXpFemv86Dsbwiz7NZJ7ZGxX29K9Lije1Pj3oP87mRnoCMSoxTcYJRfjeHaUSQ9dVefD6oPbaCo","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.0557929075255433,"tokens":2.450144,"price":0.02277127692312913},{"ts":1789993659000,"hash":"5ZWQjDck53E6Nh1NGi4gWtCNpXf5b5Tr5oYkopFWis9WnqERssv8LwqzgXHgJFHsedSnADb2drVaAY13Cq4QVdu7","trader":"EujAmJXfLBYigRsyZumMrEudSDv4Erc8NwL1pHTEhced","is_buy":1,"usd":0.3534927282848028,"tokens":15.172797,"price":0.02329779593602965},{"ts":1789993651000,"hash":"vCF8J7u33oDGcSnjGyuvKgsdG51tZJAreRaH1gCgNrp9DceecB7WmoS2nKTPc7wFVBwYWsJyemMNtMWcg8tHqNt","trader":"FLMX3NhBaVayjYokLcANJpS1Y22rhaS4mbRnbpCR1kxL","is_buy":0,"usd":0.5976957028149812,"tokens":26.134989,"price":0.022869560144639093},{"ts":1789993650000,"hash":"2kw4Mg2PayE4VCwMfgGjB5QowCJmtfjiea9xzGHvVeZFWpwc6xu2V7Q9CMCYudJqh7fy8SCZEACwL6bjDC24MEsx","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":0,"usd":0.3562500354733241,"tokens":15.391975,"price":0.02314518023017346},{"ts":1789993633000,"hash":"2DkfNQcSYo8hEg2HJ97MwyeR4GrKoyThF5ZzmwcVX4ajFhCyAxVuVD12EHTh9WKfJXvKLdC8bd5bT4TxMZbRLevR","trader":"5kXjrahYK4jGJyUYgkkEgXdRUwhr7cbyHP4jZ4D8xxJS","is_buy":1,"usd":0.610738370058248,"tokens":25.866836,"price":0.023610864895043524},{"ts":1789993620000,"hash":"43jDKto4v1M8Joscxgx6bEmrTwT3pkbazPVCTtVeP6uZhuJ5AKp9ZmppPb5NAu1fV2N2pefqA9iXwKgWdMoBsPWg","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":3.6710846758833258,"tokens":164.447129,"price":0.022323799133539914},{"ts":1789993540000,"hash":"2E9NkHvKa9bjjMgTK7A5yj118H1yFX1sncJwNXmxZVc9rkbEeP3wTYRiN5bt8Eo6wS2ffqVCtpsAGem5TKEGrHRW","trader":"7YqUjgY5eM5jNVAG1zJrzzEB1jCTdZUWVZyVfDs7HvX8","is_buy":1,"usd":0.988738386873751,"tokens":46.293835,"price":0.021357884627051335},{"ts":1789993539000,"hash":"R3cNE4yuaRnLVkwe9L2DuKEeGkpj6ArhZnBoFPHGaMAMcMU7uzV9vUfEhSR97483EgLosUY9xj6minTpTEmRFLg","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":1.0993719400263167,"tokens":51.870627,"price":0.02119449876760342},{"ts":1789993531000,"hash":"4uPV3VwU7XBC6SviGjHgzfgC7iTom58f9UkHaNDKS5UwrwNXHV3wP5BpCzmvTFfdiuzfTVP48yGmqLTW1EUrD8Xu","trader":"C8DJzscdbhGGMZC9sSBpUPgvnGHjkCRckUP78TP4AZuC","is_buy":1,"usd":0.6271835286537701,"tokens":29.591885,"price":0.021194443295983682},{"ts":1789993530000,"hash":"4q9yXvHsMP2nQaEkAVczueGe9PkZKrcZmRJf4kY4jiyuYbgTpbgN1Pz1Xshr3EC8nesvfjHS3xgUp3Taz962KFCP","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.6248525682556365,"tokens":29.712594,"price":0.021029889489138393},{"ts":1789993515000,"hash":"2SvzUwMDKbJgVYf6byoHoiKudrJ3ABCDE8XBf16u2hHwBjV6yS2WtB43bWP7s4BUBXrkV8qoDeYfKEd2CqobqVrP","trader":"CaGSfYHTGAA3nL3aFMhBZ3oueyBqSGH9RQ23Hc4pxjtf","is_buy":1,"usd":1.1096920856907793,"tokens":52.79212,"price":0.021020032642954652},{"ts":1789993468000,"hash":"8AuYyCeBZ8hvAaq7vLdk9TB5KQ9WmU82PSjd9d7aHtmjNvWr11eVdGHUp13YEvTbG4AQbUjAHwFSXtHHxUH8ij8","trader":"AKZwqWrgVyKnyibLFJGqH7MeizSddPVrMYVLh4TPoLFf","is_buy":1,"usd":1.868780668798931,"tokens":89.63474,"price":0.020848843526504693},{"ts":1789993463000,"hash":"LBiQ3xcjZgvQWFQJ5hbxs2N5Pya6h5ErrJWB8CEXAjUXfSUdAG7BEyTNxFa1kbTNKZz95ayxB9k4md5v6vFFWPB","trader":"7UtF9Xamd3ydmj7PUqhE1i5vrgQLCa2XX2v4H3jmpHbK","is_buy":1,"usd":3.327368504017263,"tokens":161.522059,"price":0.020600087224106414},{"ts":1789993445000,"hash":"2Vm3K62UZvL191S682x4Sg4mD5inRRtmrh8ARYYQXgRVMdJ3eBAEL5NBdrtWad5H1nESxxhJo3HQPSVnLxcNXeSH","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":5.220871653112949,"tokens":258.364535,"price":0.02020738509297706},{"ts":1789993412000,"hash":"2iNCHix6CNCmbxiQMxkRsztnDFZkAJE9jyphmofcWMvvY5buGZmAGqHzTwPURVCwuoPpkgmS5sgeqRKMvevADVk4","trader":"2jxhe43DHNqpWNQCgYkEvshaNgSVW1R5Kz497oNzKweC","is_buy":1,"usd":1.8712507108673095,"tokens":94.89138,"price":0.01971992304113724},{"ts":1789993401000,"hash":"crhFKHwZmEkwzdA3bG3J856ikWEGCHVe6533UVeVR5pW2vfkC5uGkL5r6uA82LymLx6irthWb2L5MgEoFhFrmpj","trader":"2LVfWLRLMekVC14cTJDHJiggT1senbfqPvExCeVaxkY8","is_buy":1,"usd":2.1027323621474765,"tokens":107.565312,"price":0.01954842432983857},{"ts":1789993371000,"hash":"346Dgv6h8qAHd6c6vzMAPMNQFnxc1GKHe78DCKaBSduSg3pjMnL4jbkS3KSN2sKSTf3rYWA9VrViJiFPewNfh6tD","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.03933133032034801,"tokens":2.055156,"price":0.01913788068659898},{"ts":1789993371000,"hash":"4FGhNJcUWzkdnZxCqvpqoJ3DzS5zsDAjMrCsHxdCpxWUERUTRtEzW9vqRy2YgMQYyZvA727G8LxAgVw4gPyjEpHf","trader":"8nepDQ1veW8KUPqL3EtEHkZ7Z6eSVa3HFPqeLFjVfop4","is_buy":1,"usd":4.9974868855315595,"tokens":257.277355,"price":0.019424511284841062},{"ts":1789993371000,"hash":"4YR3n8HRScJ4gp2fLgFBdhrhNs8mS49uRczxnB674t2rnfrXt3FWTkgPs7dzYAVQpbPQm39fiwhT2Agc8kua2WP5","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":0,"usd":1.613940709932448,"tokens":84.4804,"price":0.01910432135658032},{"ts":1789993371000,"hash":"62ZQScZZeJo77wciCfi2YWNc8SpZTuo3UhsJLmxbQgjcQaVxS7BV1z3EpEqCKJZ1JiaXiRQh5nQR3qPTgnUgD3Hi","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":0.45966904236024086,"tokens":24.007144,"price":0.01914717728857047},{"ts":1789993369000,"hash":"4TdMt4E52LubEK5x21BJsnnUTDvRgxiyQSTHohzjePdB4S22jxbJ2kVrHpgyuEf7XsX6pbmqiBWbFME8G4K7Hc8d","trader":"H4HiEUaUPpKubQPheagrXJGRqNrtrvgJRgBGnryWy59K","is_buy":0,"usd":1.8871363936812235,"tokens":100,"price":0.018871363936812234},{"ts":1789993365000,"hash":"2QcXbvp78NuZ48SVAA3Li3XH1kRTJMuTrz849deNwJMhcBuaedMizA6kTTX4ZKex8BFRrBTTWD6aVoBodJhKBT7R","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":0,"usd":0.8388797941956255,"tokens":44.1888,"price":0.018983991287286044},{"ts":1789993365000,"hash":"2m1wjyGThLcLPpMw33DW52yZnyyvDHpzFZieWE9JgfJAqbUxAahHAnsgXeAg6wpfk4wWQHpDj2Uj3Qw4T8LgWvXk","trader":"4SLMKWqAEd6vTxTRs13ez6zmT6ngWG2EsyMJaFg8GAuZ","is_buy":1,"usd":3.4777952053765406,"tokens":179.852075,"price":0.019336975708378907},{"ts":1789993365000,"hash":"3HVmsCzo8ixb8AkpziAXmF6qmRiV9B2PwfpZYiv9FAGnovq3qTDVx78KGzXtJGVrCGWcQgaewpWYcd4YqAvjNu7P","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.021412532614774733,"tokens":1.12824,"price":0.01897870365771},{"ts":1789993365000,"hash":"5b2KaCjFsQKCi5vbT4TmG1Dku4RiqHvoxeiBBJdnHS1mVAFnPxezqudpARLSQPXjW9Hv6DeGvpFn3MaaJkSdpQ6r","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":0.46472138489324655,"tokens":24.486148,"price":0.018978950257641444},{"ts":1789993361000,"hash":"2W4rywc4rhBhyMPHePuEUuZSjPS3dT4pY84WsqmKCk97qhBQD5YhmdR2sQutQWzVQs4Hz9GhFgp981JBccXNRC7N","trader":"CChraTD6BA7WjvHtCofjrt4Jpifo7JtipCz81ht8GtuA","is_buy":1,"usd":3.5444456485498934,"tokens":186.129849,"price":0.019042865330804053},{"ts":1789993349000,"hash":"3Cnbb2ovV96Ffb53t6HBt5LW3eJzKEmzpYHVbCXXXiik7QHJdhQJZ1FHPmAjhYABizfdh2rX8Vj5fLVn8SLP9neJ","trader":"BtvjcfRkmNyUV4nPAgJw6zAhjVYvxwrg546LknZ3fF3X","is_buy":1,"usd":1.1231287053019896,"tokens":59.720565,"price":0.018806397851426723},{"ts":1789993314000,"hash":"GKfVoMMVWeVDbtm1hryaiZS7cuCrnxto552puDiNhAwymxFfk8iYyVkAZ7MKyk4nLFDLc3EbajuwxTiXHbXL94U","trader":"E6X1W3oBxNgSmYTk2AjD4bcbpLLwLmqhLNMt65PnZzNd","is_buy":0,"usd":1.6672246457906952,"tokens":90.369139,"price":0.018449048693389623},{"ts":1789993313000,"hash":"4VpxmgFY8NpGXeXcZjFRxSWKvqFw2RsgfeRHY42gNie48SQRtWvVTwUU5CxbEAVdSN4vXDrmSRjuhGPtGDX5gziX","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":4.604565154574814,"tokens":246.260953,"price":0.018697910076612163},{"ts":1789993310000,"hash":"2mk9vfsxoxTM3sXUSUTU7xVB6YAoTspsZXtX7oeVPFiMewDM3NvvuPHJqysQ4TLA1bJVMjAVENov6ndcKcQkmSNJ","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":1.0038139537553936,"tokens":52.87144,"price":0.018985939360747384},{"ts":1789993299000,"hash":"28A6XH8atEGzMfF5PBHPKEtgHWzhZRYcxnSuWfZwTMMA8Jg5xYuk2KRQs3uMndP4wG53KE1QeNJHG86Ay8dBMoW6","trader":"96VWJ77yLMaTQ4xxceiJ84P8ngLmTNifWwvgjjpNo676","is_buy":0,"usd":0.008209649077990367,"tokens":0.43271,"price":0.0189726354324845},{"ts":1789993282000,"hash":"5w4D15Lz9KmCD2KpXMQvza1g6q3VGUSCFq5rbqkBViAa69P8ZtEhjtQQBXcvo3kiJ3aQx98wLmW5vL7WKmRm3qAv","trader":"GfDoVG3eB88FiHKg6pszcqLsipJVJ7EQUDTaU9Qguwsj","is_buy":1,"usd":0.9976773303384547,"tokens":51.390904,"price":0.019413500302280243},{"ts":1789993280000,"hash":"4nZomUt2gvtm1ybL5esLahvsEX9ap6G39QCtb9W4RvJ28Y1FAEVrBZHfhmymnnENm7mgvpFTiprcEFXQeKaaMRuH","trader":"96VWJ77yLMaTQ4xxceiJ84P8ngLmTNifWwvgjjpNo676","is_buy":0,"usd":0.01074832359253108,"tokens":0.565929,"price":0.018992353444568278},{"ts":1789993271000,"hash":"wfHqVH2K7s4iSsZRobB6uUbvQnA8UiXGrvZFjwXtL2VfB74o4u35z9t36z9koaAWVn9HFRMkuxGskQAbNSAvrLQ","trader":"A1AeMjooJgft2bhA2NTUjq9ax2MkhFUB6RvdM5utVKYm","is_buy":1,"usd":0.9796076350122177,"tokens":50.85206,"price":0.019263873184532102},{"ts":1789993262000,"hash":"4CAkWXPWjwMPCGHFhZaiH7XLWaEcsLHcpZokFqpmL6AqL11gtmX6i4HyYH6hjhvHFqStGrEei355UFSh5pKHBGdt","trader":"5y5sMxSx4pTugbd368VLpSt5YoDFUpAoXG383Tf6rd6a","is_buy":0,"usd":0.5858773147656553,"tokens":31.095154,"price":0.018841434738212114},{"ts":1789993262000,"hash":"5AKtppYdqr8uaowq7BdvyG5Qt3Dyd8AoSUhByEfLhmshAsCccNJPcLnVVXGhhXt7ekbXF4oxdk6LzocaNunqmGsY","trader":"H4HiEUaUPpKubQPheagrXJGRqNrtrvgJRgBGnryWy59K","is_buy":0,"usd":0.946585880876198,"tokens":50,"price":0.01893171761752396},{"ts":1789993257000,"hash":"3HohfzEWPPj5JZE17fVt5FNDyHM1WUTZF2U28RKVjacswqFvXzX2D3Xymz7Y8AYNM1FgsysVxoxD71aeMSW91hj1","trader":"H4HiEUaUPpKubQPheagrXJGRqNrtrvgJRgBGnryWy59K","is_buy":1,"usd":1.93538011942471,"tokens":100.217201,"price":0.019311855650655324},{"ts":1789993253000,"hash":"4YUr9pMphy9mXwTfite51mDD8ZtLcqorQk2k6quvLgnbEfZfgpUY59HLmh8cV2mtDEBXyb76n83hfCFs98nnHmxx","trader":"6R7CgGouGM8jLZkoWoKEx8E1ffLgt2WbM3Ye4Ngawh3X","is_buy":0,"usd":1.3366911123013276,"tokens":70.927666,"price":0.018845835309191306},{"ts":1789993251000,"hash":"2FTv6TWSG4BpPYwax51L5GARVBYjPVBMk8hijpF5GfjYVqfruNj1KytDq5Tu5JAMU2vDCxv2U1ZxbSE1kfELvt27","trader":"GNivhzi8R5w6HDGXpbRcmtgHHUjbwgrHzjbRVP6XDLbc","is_buy":0,"usd":1.7596437394504532,"tokens":92.67326,"price":0.01898761022813326},{"ts":1789993237000,"hash":"4cvSrmLe9vyZQ6zAMD2UBmvG5jjyW4zK1RCogRNr55cD9V4nQzGKoATfxeK6F9bDnVqTC1NrYGPLntaPYyJn7A9M","trader":"5N99Bi8LDFZ4xhPAeNuadJcAyh7kCgn2Z7dhfijjRDgz","is_buy":1,"usd":2.7941633673144355,"tokens":144.355176,"price":0.019356170279023706},{"ts":1789993216000,"hash":"5LEqhFWrPAoorQ3VJNaeJP6nqJ9n1gUqcSXTy1VCZomyxi3YnxLYLax916gbyCeayduZuvMw9VqvWDPdAzfmRY8V","trader":"6MyzFrj54F2PTDqxtBqvjuLCSUfMAvXksi2Za897bJUP","is_buy":0,"usd":2.2926711815741205,"tokens":121.19,"price":0.01891798978112155},{"ts":1789993213000,"hash":"2F2B2xWWJ4M4nWhuvNXiHhLYFxg7uz2Ts7kFzBEpS914w1f5pRCvMU58VWcLAPWAxBn5JSctt7MU1ZReZZZpjK12","trader":"H4HiEUaUPpKubQPheagrXJGRqNrtrvgJRgBGnryWy59K","is_buy":0,"usd":0.9533905388286772,"tokens":50,"price":0.019067810776573543},{"ts":1789993204000,"hash":"4iDV9XSdQGfL3LWnBhVHcDuF1nXF1DeC49DWmx1i1HQ91pdBnpo23m6bJ73wddtQ3KWT8oPXJuKwZEgxBDt4kJSm","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":0,"usd":1.1587907084327613,"tokens":60.545793,"price":0.019139078885840363},{"ts":1789993203000,"hash":"2kaPib9YWwWTyH95NRHAxaa35AUfjfZax5tSqy5EyN3ZGJ5MaCYsxVy2rYnpJK8RRgqMX2cfA8FAJXur6NC7sojv","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":0,"usd":0.44585417049723763,"tokens":23.135796,"price":0.01927118351567578},{"ts":1789993203000,"hash":"5PUYJaVD84jjeD9Q2NmkqucYuvjXi7ZmibLMWv9TtfPiwHvCUU17LCPriDoSLoZrh1DG2jSd6EEgGiombykztAwd","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.061100413203257375,"tokens":3.166533,"price":0.01929568180822918},{"ts":1789993202000,"hash":"3hGbwmbBEvxu6biqDUEvTRLyNRML269JoLRazRj4uWSw3ipRXAQMQ9ykJxSvp8XbZx1iQvh9s3macZnAZKnEYpEz","trader":"2sbd7PyaAnheMVoHPNZRLTMQd5ZR4JxtJ3qn5XosC3BQ","is_buy":1,"usd":2.231919426731307,"tokens":113.850813,"price":0.019603895377816122},{"ts":1789993191000,"hash":"2CV1k5LNDvMxzMfHtDzzAvaNLaZ8rzzKR4dUvRN9UxDM3Aioo4yV9WECN7vXGyQTrpRPp1ayBRt14yh3CFcgNiav","trader":"A8A9GoxfmcjY2QAQ8tYS98SqDBF6hUFDmxAKBsLw29sL","is_buy":1,"usd":2.007530963939049,"tokens":106.267379,"price":0.01889131907486914},{"ts":1789993191000,"hash":"2aentX5m9rw8s8uriAVHAMs44NMUvn2kBgDLc1zBJG8ENbot3BLVMY4bVVjLce9g8YrXCXdyskMcfLm6drfwLT5d","trader":"DpkzpB5s42hz1vRRxRTpLRXcHvwtvVVhuNFuxFmcSijX","is_buy":1,"usd":5.229354918579231,"tokens":271.485229,"price":0.01926202371245483},{"ts":1789993191000,"hash":"3EApFvfhn5icCgVC1JtJ521YXoyjwPKVwr27UucrpNErTYmGSyv5KJ5vEms5bT98XnwG2oJugn8djyjRTteUSTJH","trader":"5CKAa7WmJwK2UjgVZXiZHwDD6rJ1nuHMm7Ki2PsrKYPQ","is_buy":0,"usd":2.529109681680232,"tokens":136.805651,"price":0.018486880207018875},{"ts":1789993186000,"hash":"3F8Ea5DDzEVNXkhuUkfrTeVfaNUNZtV6fhgMAzsio3eFrxu9M1NqoVM8fu9RFyzVKHVCWWGNt1Qp9zTzFb2EjDbX","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.4985891662331783,"tokens":79.076813,"price":0.018951056692600627},{"ts":1789993184000,"hash":"5cmJZqazGPVWkwPXzGPA7D4iNKy5U9ZYEPgrheNHdoUZKnrZy17rjnmzcHJuksNpE26JGfPMVJFAVo13PhiAs6QR","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":3.542639193753664,"tokens":189.154301,"price":0.0187288323608019},{"ts":1789993181000,"hash":"54o7um4jurxhJcr6SUGgc5zf2qsidi6HsVySWgDr3f4QcvZdtr1HQiQjXyYF4KD8PKKUQqxjZzSZea9PuuFGxFHn","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.4990212195443187,"tokens":80.989879,"price":0.018508747488612975},{"ts":1789993156000,"hash":"2FK51Zss4hGGQRXB1szWbqAKpVVXb62Fo4khrSgR2gsCMdLzuLKk2zbLptoBvc4FotuKaLXbdcueMYPpFHvkPykr","trader":"74A7U2gx4ZbqnV3pT9Y5eV5zvPxBMnoujyZHeYvpsr1r","is_buy":1,"usd":2.191666995523746,"tokens":120.049548,"price":0.018256353580970972},{"ts":1789993151000,"hash":"4VhzgjnBkoShdkujizrHXVLMUXiNSZW69mvSoN8keJKb2zNUxh96ZDfkzGsTV2ZVxCYcEDTF5ojWQJJzFTubiVaV","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.37143106891506483,"tokens":20.709627,"price":0.01793518873686449},{"ts":1789993151000,"hash":"uYNuCuubDBo1MN4dmFJXw1CAj1Ar7tR3ecZFxhjC5ZpKakZhS9PC44zLxxKpdKVLJBd6PG2rx4thbg6QFzQb7fz","trader":"FQf3itMiFphX37fGhH55ZhzDwF83rMZ9pD1o2rzJrh5b","is_buy":1,"usd":1.993473035185719,"tokens":110.169388,"price":0.018094618399674866},{"ts":1789993146000,"hash":"2dkXHWyffMwDdYspY4rDbQ7ZzBd42ikGASYgQo5P6uLr1JnK1tdd5He1619F3p7kEpriRnsbqK1zp5qyoanh3TPm","trader":"6MyzFrj54F2PTDqxtBqvjuLCSUfMAvXksi2Za897bJUP","is_buy":0,"usd":2.11735184907906,"tokens":120,"price":0.0176445987423255},{"ts":1789993137000,"hash":"4btLq2MbN1VMVUyZ5GLLbKhMzQm4kf3zTSzUh4sCw3Bq8auUFnpMKr3qx57vfQAFNikNKku6t2DBbREPGmzLdzPK","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":0,"usd":1.4139113612521796,"tokens":79.352051,"price":0.017818208142498793},{"ts":1789993137000,"hash":"4vKDvdgjGzHuzYw9Y9RbC9nHkqSNAra73Gynof8nCCmTGAyV8vAUMRoqFW7EuYmPJxYgGHrPL9S528yfoAnSfpaC","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":1.1971532952352522,"tokens":66.803119,"price":0.01792061977278714},{"ts":1789993137000,"hash":"5xGXzQwXzD7q4YQzjuogUXNYbEmfxMPT5HKqzNB2y64s6WtUFcWzs3by2296esLnomHhivWpycnx6n9sDhoRp2wF","trader":"8fKb27v22D7bqcUxT8VSQ1n7eJa6FTTT5gP7DMBouNsB","is_buy":1,"usd":3.541350676262142,"tokens":194.376881,"price":0.018218991158018134},{"ts":1789993136000,"hash":"2LdeZL51y8huKKrDrCkWjmpPSs4GX4wkgBVH3nfQef12CWAJCTSvbupaK7aVcQ14R36n3kwhQm5qv2d1LkQqLCyw","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":1.0833046188447015,"tokens":60.79614,"price":0.017818641427641647},{"ts":1789993136000,"hash":"41YouswFjppRtsRjrFmb1AGZkd9VxAuYvsQq5NfDspYjVfRaZutERQGkBYwW2c2ARnHDBLVKvZtixeLh3QVEhM55","trader":"3eciqWeZFQv9KAkBWe1Pgx8VBDfi1X8bAumX4Ahd2mMq","is_buy":1,"usd":3.3258790764840716,"tokens":183.321171,"price":0.01814236216330994},{"ts":1789993136000,"hash":"4fQSDJ4WSBJk7fGLoMGwx7kRasnSZafynXQnhSFb2oQrK9ZwTxZB5wG3xRVxxgawYT6qKXrxCofFgGzp6LXWn44K","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":0,"usd":1.3276401555978823,"tokens":74.91034,"price":0.017723056064061146},{"ts":1789993136000,"hash":"t9evkDZnXJEqVySWwZqPUc7835cir4ZMbg13p5ZXDuGaCKdN6dBYbUbyogPVrn2Z6tJzt8YPSfkTuzJ22fCh6JA","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.008469697659531553,"tokens":0.475346,"price":0.01781796346141874},{"ts":1789993133000,"hash":"5V6Mx2bEFet51yq9MV6NrNWmijJpqaKejno5ovFnYgKAwCUkGpXaS3c5UvvRcgjg5RLSuM5YwqvijXaFxzUHa2Er","trader":"58huWUFjBYsh47i6VJZxbq5AVxYhEtSUwG6iu3pADVB9","is_buy":1,"usd":5.316423494863822,"tokens":298.788032,"price":0.01779329466202925},{"ts":1789993126000,"hash":"49RG3iZBBfaybRoKWpZagDLKbUvZjhdBVyftdPzuYxy81y9rNNX73w5kdDcCfunketikcF8mjy73azgkzavC1fEr","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.4990263355985056,"tokens":85.635543,"price":0.01750472155701174},{"ts":1789993122000,"hash":"2irz63jFhMt8hK1g8o1Qxrdtf3ER9focxvhrtWZAFKxWBcjQ9NLucUFM6rKxqS5i6WAdmzgbnABmDGnCfxkHNfbM","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":3.561706753505601,"tokens":206.061678,"price":0.017284663446764718},{"ts":1789993117000,"hash":"56GNY8qU1GBj4mSQzUb3mjSBhibimxWS8BDhqaB54sT81LHhqYqYtrqY36KKbTsPhtFR8FfLqQUv8UPfe1ga1yPv","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":1.7843141292319888,"tokens":104.432994,"price":0.017085731825633468},{"ts":1789993106000,"hash":"2sFaNyE4wm9u2snubLZJhDviDy2vyUrEDrersU7MY7yEDgQckfx46Nyf7eDnmWX8hjWqP2jEZKzZqLAY8K1QBUAo","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":1.499064549247031,"tokens":88.409026,"price":0.016956012491835742},{"ts":1789993079000,"hash":"5ouBzjYsBhJNANJhTzYrWoQ6PDgNFCJMAUzPY7NqLXb2QLAoxGZoRBCF6ngd1Ajb9krPkG3mpUNuUdETariaZaDu","trader":"8nepDQ1veW8KUPqL3EtEHkZ7Z6eSVa3HFPqeLFjVfop4","is_buy":1,"usd":3.997195664406357,"tokens":238.844142,"price":0.01673558175191233},{"ts":1789993052000,"hash":"59eGqVmFwifqBgLe74Fz4PWvLJbMEXZuBcA9sKhiy4DfhKejvayC357wx5H7CDaqzCMH2poNZmx21n3oSvu5ECTF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":2.1197648178225115,"tokens":128.450135,"price":0.016502628181920644},{"ts":1789993014000,"hash":"65XWvdmmjXunuNfghCtP6rLsWa5VqaEad1Rm93Qog37zMb7VnFXSujDu6bQ4LEVFZUR26nh5aWt8qgQp934dEhfg","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":3.9592819853750987,"tokens":243.41359,"price":0.016265657087490885},{"ts":1789992995000,"hash":"5Agpq2mGKJeXRRwS9RQoSN27DRypS9DZgzKBUbft5V2VrEhrhAHKt7absAzYQHK8yEygv3XzhoweRZkCwK3AkTdi","trader":"9FBpUw8kqtX5rpFPWqqZcVirNZ8xb9anW2RgEHkhxpVA","is_buy":1,"usd":1.564063802645565,"tokens":98.331808,"price":0.015905980317636025},{"ts":1789992979000,"hash":"5Lf11LQkPt35kiC8VW1bHCzj7ZWUyAYTkTjV7R3kkgHdfFwz2ZtubCB5kqdpPrmW1iAWFmoi8Z3cKiyhSKrpVFYa","trader":"8nepDQ1veW8KUPqL3EtEHkZ7Z6eSVa3HFPqeLFjVfop4","is_buy":1,"usd":0.01675237435856057,"tokens":1.061075,"price":0.01578811522141278},{"ts":1789992928000,"hash":"hSuhvfqDgXCb45zKqPG5Nnr6skgf9BKrVvbUFao7EmucUDPt5XJnXjFhp2epBcTXzc8vcrHDGwLH3My6psmbdG8","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":1.8039389425877177,"tokens":115.808495,"price":0.015576913788472235},{"ts":1789992901000,"hash":"2BKG3oK4nxpz9FqTtqXA65yXnvkUNJBjqoXiSiUFkg8h5SPzFAnkuGRxYgfYwc8r79zpx5bGGHSNPNoXZ5BwmmQW","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":1,"usd":0.30974024825798313,"tokens":19.355152,"price":0.016002987124977535},{"ts":1789992901000,"hash":"4nGAe62t6Jxv6nRpufTfyLCuPjjgLhpi2vEZUu5VCpBWkt9aBBzYSgiVEZQmHcac8BWGyrGtPqnzthppqt8Zu4s","trader":"6b3dfBeLcYG6dU8bLGgSoQtZEyAksZLuf95mo44eBNen","is_buy":0,"usd":2.980710328021156,"tokens":190.867568,"price":0.015616641209685011},{"ts":1789992901000,"hash":"5WFY6wk5wU46MEnxTAnx8bupvf3uzCkgEvbW385s6H2EeGhSchdHVirCGSk44W4QP3S4LToc5WBZPbiZzgQNLcd9","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":1,"usd":1.3831281984957935,"tokens":86.968236,"price":0.015903831813902647},{"ts":1789992900000,"hash":"3efs7fNYAucV9kcqsZYQjZTxanqu13ZVyajmENHG4qqu6TCJ4SAYtF6DDV4K69nbKk7NTP1fy3D3hRqVrgUyEdZK","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.24127891019054956,"tokens":15.049939,"price":0.016031886254857877},{"ts":1789992899000,"hash":"r9MXzTMmH71AmJ5iJARyZ1t8qL5C3Qg9zVfXWVLpdeSVygCEMvm6vSgh1EzLQo7qJRyjMd3UVEgHnMxvBKQyEb9","trader":"7fmA1dfFwLhhfALJMH2WwT6ithdMRADxUD8ujEQmoDDx","is_buy":0,"usd":4.863250839584037,"tokens":305.547568,"price":0.015916509731748338},{"ts":1789992897000,"hash":"5fJyN6kamWCBT4gXv6CwALeMDVxSV9WPHW24h8YJzBBQuhkS7g21u6zWyLcX6sy6TeqEgzbMzi8aYEVyeVqu5wqu","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":3.5119046124181734,"tokens":216.091572,"price":0.01625192773560911},{"ts":1789992897000,"hash":"vexbE4MQGbK3Y79UbKJQ98bdVo7MoWMLFa29PyyPCPN1Y7ZKSmMraNU3cCURxbhPHu4AWUnTpQMQhNTs1crXEGi","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.03284515464557767,"tokens":2.029124,"price":0.01618686420621789},{"ts":1789992894000,"hash":"22isAjfydntaPeprFX5gCEb3zxr1kb2mMHsFqyrfwYz7zSYCKjzbz3mRXon7GXTseW3mCSPxqm6MNaauYeGMmsyA","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":3.333007906358178,"tokens":201.925103,"price":0.016506159248353476},{"ts":1789992893000,"hash":"2W5yVNtsyF6odpXmgkMrQrFaR3CsmgJD1HUSa9wHYAxNJw4RsHJJq1nQiofxcqKmeWTTx81TCxtX4YWLg2WvLgQn","trader":"AkCyNQ7vxJeQRXx94VkM5xdcDz6KvhyvZSjk7Ztu85qq","is_buy":0,"usd":0.5004400358456697,"tokens":30.042524,"price":0.016657722761432084},{"ts":1789992844000,"hash":"5imD9UG6DrBjtFpGdMKVxVNkjyyLUN7hkP3n1veFyLtaA8xkrWCanFUfBBLcL9XeM4XirCr4n3frpmFSAtinHh6U","trader":"AELS5yGtm2Ae936jwTJFUgouG141rMQovPHhTnrF5Jgx","is_buy":1,"usd":2.090773281684136,"tokens":123.262222,"price":0.016961995717423753},{"ts":1789992804000,"hash":"64AopHtkYaWFZCst614wvmYm8rrYLcs7udYRyu8ijp27Tq7ESmFL26CMk5no5FT4N5xJAkifuphZG72ZSxe1LjkH","trader":"C3nCKXq3Toco3eara3pMmWK3Zwb29sqyicJ6mf4mNY19","is_buy":1,"usd":1.3826279569958013,"tokens":82.253439,"price":0.01680936352090763},{"ts":1789992793000,"hash":"3hzGJLePCBaPppzvNext5KDYk1kb3VYKgrQ96sWeiH9wA2UhR8uvq5fFD7SByTybs5xa6QtH3J8i9wGKQ2soRhyL","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.2700438704476351,"tokens":16.418474,"price":0.016447562084493057},{"ts":1789992793000,"hash":"66PnBaGKbtVV1XSWbX1wMxsQ9ocBSawSgDPgF2QTzkNdAmAAJanhLmzgP2VRpZ8MYk5DMrHoipjZvKR7cJcfUzDL","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":0,"usd":0.271021113643077,"tokens":16.477886,"price":0.016447565764387315},{"ts":1789992793000,"hash":"PiksCHZyyfwtiEoisc91qTQ74GuFfBLpcvBFmf4Y7kqQe8R7gvKPmtKNyGjz4QJ3gBzUbmbcB2AqQRustq5pUkk","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.27053199035509906,"tokens":16.44814,"price":0.016447573425025508},{"ts":1789992787000,"hash":"3jfPBwtR7XJhVGrG7qfQcSARbThydpAT47ZyMHVkRZ1Kf4qa1zdfYFaTAV9x3KpfiZ9iXTeu27e6fNdjLyUUEPXC","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":2.326807270681076,"tokens":140.674811,"price":0.01654032626125992},{"ts":1789992765000,"hash":"5feqHmjGFWvZeVpipSgSyZ75mGDnfBZ3xh3JdvP6xChhdVYfSJk3t4qBjUSUErtU7mjQgfTyGfDN9gdLphXvwqi1","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":2.506153362909782,"tokens":148.234714,"price":0.016906656310678905},{"ts":1789992764000,"hash":"3XgF8NUMxJqtSsEy9xvi2paVE7vFVNk4VqxdKjob1BuYsiMfAj9bbxDNLVtQNgtMP9EHE3FY1HwBguF383wpfLHZ","trader":"Aj73jKMdxEK791tWMc9fRbuGkapz4ScbXSAu3mRv2PNH","is_buy":1,"usd":4.633173278122306,"tokens":278.151939,"price":0.016656987166004635}],"hist":[{"ts":1787969074779,"holders":195545,"top10_pct":61.600854896782224,"lp_locked_pct":0,"buys24":18585,"sells24":21511,"vol24":5113341.72,"liq":42898639.21,"fdv":474792275,"price":0.04747,"boosts":0},{"ts":1787971662534,"holders":195545,"top10_pct":61.61777943940125,"lp_locked_pct":0,"buys24":18990,"sells24":22377,"vol24":5219828.14,"liq":42835362.25,"fdv":474033826,"price":0.0474,"boosts":0},{"ts":1787977671224,"holders":195545,"top10_pct":61.71978634304297,"lp_locked_pct":0,"buys24":18518,"sells24":22294,"vol24":5409229.41,"liq":8234877.88,"fdv":2852,"price":2.851e-7,"boosts":0},{"ts":1787984365900,"holders":197023,"top10_pct":61.76175349569769,"lp_locked_pct":0,"buys24":19236,"sells24":22267,"vol24":5596785.46,"liq":43142981.51,"fdv":478127787,"price":0.04781,"boosts":0},{"ts":1787990242901,"holders":197023,"top10_pct":61.81536351284677,"lp_locked_pct":0,"buys24":21037,"sells24":23325,"vol24":6055420.78,"liq":43583868.2,"fdv":484283193,"price":0.04842,"boosts":0},{"ts":1787997607103,"holders":197436,"top10_pct":61.932239470221774,"lp_locked_pct":0,"buys24":20151,"sells24":22024,"vol24":6252018.26,"liq":8351245.28,"fdv":2980,"price":2.979e-7,"boosts":0},{"ts":1788004217891,"holders":197023,"top10_pct":62.00042634876143,"lp_locked_pct":0,"buys24":21424,"sells24":22131,"vol24":6772897.62,"liq":44155033.69,"fdv":492117994,"price":0.04921,"boosts":0},{"ts":1788010093264,"holders":197023,"top10_pct":62.03384496406763,"lp_locked_pct":0,"buys24":22895,"sells24":22540,"vol24":7188799.27,"liq":43925263.98,"fdv":488950945,"price":0.04889,"boosts":0},{"ts":1788012474427,"holders":197023,"top10_pct":62.04087906203486,"lp_locked_pct":0,"buys24":22988,"sells24":22630,"vol24":7075484.15,"liq":8384455.06,"fdv":2944,"price":2.944e-7,"boosts":0},{"ts":1788019475795,"holders":198358,"top10_pct":0,"lp_locked_pct":0,"buys24":23076,"sells24":21730,"vol24":6737052.57,"liq":45488249.43,"fdv":510514995,"price":0.05105,"boosts":0},{"ts":1788026108452,"holders":198409,"top10_pct":62.072896402082606,"lp_locked_pct":0,"buys24":22996,"sells24":22008,"vol24":6823391.05,"liq":45815812.72,"fdv":515126342,"price":0.05151,"boosts":0},{"ts":1788033965416,"holders":198358,"top10_pct":62.07654379410103,"lp_locked_pct":0,"buys24":22755,"sells24":21805,"vol24":6801902.77,"liq":45935060.21,"fdv":516776063,"price":0.05167,"boosts":0},{"ts":1788040396121,"holders":198358,"top10_pct":62.083664772755,"lp_locked_pct":0,"buys24":22938,"sells24":21969,"vol24":6802003.71,"liq":45719226.41,"fdv":513790150,"price":0.05137,"boosts":0},{"ts":1788047412446,"holders":198358,"top10_pct":62.111082286254685,"lp_locked_pct":0,"buys24":23583,"sells24":21983,"vol24":6851178.34,"liq":46437872.17,"fdv":523742160,"price":0.05237,"boosts":0},{"ts":1788055814001,"holders":198732,"top10_pct":62.13888513569232,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063855491,"holders":198732,"top10_pct":62.20015697111341,"lp_locked_pct":0,"buys24":23310,"sells24":19716,"vol24":6610786.4,"liq":46755233.38,"fdv":527945721,"price":0.05279,"boosts":0},{"ts":1788070009559,"holders":198732,"top10_pct":62.26755704035846,"lp_locked_pct":0,"buys24":21960,"sells24":18300,"vol24":6514169.7,"liq":46854279.83,"fdv":529318492,"price":0.05293,"boosts":0},{"ts":1788076613834,"holders":199743,"top10_pct":0,"lp_locked_pct":0,"buys24":20602,"sells24":17612,"vol24":6266357.42,"liq":47098315.02,"fdv":532714346,"price":0.05327,"boosts":0},{"ts":1788085034380,"holders":198732,"top10_pct":62.374619981329374,"lp_locked_pct":0,"buys24":19477,"sells24":16261,"vol24":6065955.33,"liq":47252423.73,"fdv":534741275,"price":0.05347,"boosts":0},{"ts":1788091002714,"holders":198732,"top10_pct":62.41672964239276,"lp_locked_pct":0,"buys24":18534,"sells24":15155,"vol24":5889485.81,"liq":47621074.63,"fdv":539895374,"price":0.05398,"boosts":0},{"ts":1788097142415,"holders":198732,"top10_pct":62.454392377236836,"lp_locked_pct":0,"buys24":17381,"sells24":15132,"vol24":5605427.39,"liq":47676964.82,"fdv":540763356,"price":0.05407,"boosts":0},{"ts":1788103710326,"holders":200809,"top10_pct":62.50632471859907,"lp_locked_pct":0,"buys24":17652,"sells24":15476,"vol24":5924629.48,"liq":48025586.37,"fdv":545634332,"price":0.05456,"boosts":0},{"ts":1788110513585,"holders":200809,"top10_pct":62.54402112698387,"lp_locked_pct":0,"buys24":17443,"sells24":15066,"vol24":5695540.78,"liq":47843872.63,"fdv":543358920,"price":0.05433,"boosts":0},{"ts":1788117429394,"holders":200809,"top10_pct":62.54990544080445,"lp_locked_pct":0,"buys24":17777,"sells24":15454,"vol24":5743153.48,"liq":47843955.57,"fdv":543359078,"price":0.05433,"boosts":0},{"ts":1788124481746,"holders":200809,"top10_pct":62.561172048519126,"lp_locked_pct":0,"buys24":17858,"sells24":15636,"vol24":5848914.42,"liq":47567025.03,"fdv":539571397,"price":0.05395,"boosts":0},{"ts":1788131248659,"holders":200809,"top10_pct":62.57236203227658,"lp_locked_pct":0,"buys24":17705,"sells24":15593,"vol24":5822787.8,"liq":47382073.56,"fdv":536989328,"price":0.05369,"boosts":0},{"ts":1788137659289,"holders":201199,"top10_pct":62.58074758312778,"lp_locked_pct":0,"buys24":18247,"sells24":16146,"vol24":5921128.15,"liq":47351777.49,"fdv":536453734,"price":0.05364,"boosts":0},{"ts":1788143934829,"holders":201199,"top10_pct":62.58023322173891,"lp_locked_pct":0,"buys24":17636,"sells24":15436,"vol24":5723833.42,"liq":47398298.62,"fdv":536989708,"price":0.05369,"boosts":0},{"ts":1788150395882,"holders":201199,"top10_pct":62.57566575161745,"lp_locked_pct":0,"buys24":17999,"sells24":15614,"vol24":5517891.09,"liq":47980081.22,"fdv":545103249,"price":0.05451,"boosts":0},{"ts":1788157405868,"holders":201199,"top10_pct":62.57878200865928,"lp_locked_pct":0,"buys24":18074,"sells24":15530,"vol24":5585520.54,"liq":48655142.21,"fdv":554769923,"price":0.05547,"boosts":0},{"ts":1788164650415,"holders":201199,"top10_pct":62.61809654987167,"lp_locked_pct":0,"buys24":17385,"sells24":15534,"vol24":6121770.45,"liq":48987348.99,"fdv":559222312,"price":0.05592,"boosts":0},{"ts":1788172427739,"holders":202738,"top10_pct":62.6315343049175,"lp_locked_pct":0,"buys24":18269,"sells24":17117,"vol24":6903377.4,"liq":49921031.9,"fdv":572451380,"price":0.05724,"boosts":0},{"ts":1788179069742,"holders":201199,"top10_pct":62.65165846482095,"lp_locked_pct":0,"buys24":17743,"sells24":16855,"vol24":7116668.18,"liq":50442315.59,"fdv":580167989,"price":0.05801,"boosts":0},{"ts":1788185377134,"holders":203304,"top10_pct":62.68556071104853,"lp_locked_pct":0,"buys24":16992,"sells24":15924,"vol24":7085923.43,"liq":50322419.05,"fdv":578315883,"price":0.05783,"boosts":0},{"ts":1788192037667,"holders":203304,"top10_pct":62.709565108156596,"lp_locked_pct":0,"buys24":17199,"sells24":15923,"vol24":7108077.25,"liq":50298332.6,"fdv":577968829,"price":0.05779,"boosts":0},{"ts":1788198414176,"holders":203304,"top10_pct":62.72351273236191,"lp_locked_pct":0,"buys24":16941,"sells24":16120,"vol24":7101433.47,"liq":50298455.12,"fdv":577968565,"price":0.05779,"boosts":0},{"ts":1788204667640,"holders":203304,"top10_pct":62.731513267554504,"lp_locked_pct":0,"buys24":16500,"sells24":15776,"vol24":7050670.91,"liq":50192991.38,"fdv":576469833,"price":0.05764,"boosts":0},{"ts":1788210997336,"holders":203304,"top10_pct":62.7348698160785,"lp_locked_pct":0,"buys24":16651,"sells24":15335,"vol24":6958498.59,"liq":50193017.31,"fdv":576469705,"price":0.05764,"boosts":0},{"ts":1788217554208,"holders":204680,"top10_pct":62.733880958258716,"lp_locked_pct":0,"buys24":16701,"sells24":15205,"vol24":6931800.65,"liq":50247994.29,"fdv":577392187,"price":0.05773,"boosts":0},{"ts":1788224051431,"holders":204680,"top10_pct":62.731091741111904,"lp_locked_pct":0,"buys24":16568,"sells24":14891,"vol24":6876308.9,"liq":50378181.31,"fdv":579241323,"price":0.05792,"boosts":0},{"ts":1788230670208,"holders":204680,"top10_pct":62.74171613579509,"lp_locked_pct":0,"buys24":17160,"sells24":15509,"vol24":7164816.77,"liq":50378437.67,"fdv":579241187,"price":0.05792,"boosts":0},{"ts":1788237524866,"holders":204680,"top10_pct":62.71760348747922,"lp_locked_pct":0,"buys24":17599,"sells24":15680,"vol24":7474501.31,"liq":51239962.33,"fdv":591405748,"price":0.05914,"boosts":0},{"ts":1788244452534,"holders":204680,"top10_pct":62.705740673881664,"lp_locked_pct":0,"buys24":18196,"sells24":16056,"vol24":7670884.21,"liq":52094773.25,"fdv":603825774,"price":0.06038,"boosts":0},{"ts":1788251380774,"holders":206135,"top10_pct":62.75379007467421,"lp_locked_pct":0,"buys24":18519,"sells24":15478,"vol24":7922796.31,"liq":52129443.58,"fdv":604428945,"price":0.06044,"boosts":0},{"ts":1788258349024,"holders":206135,"top10_pct":62.783506938999274,"lp_locked_pct":0,"buys24":17608,"sells24":14283,"vol24":7494039.5,"liq":52438680.28,"fdv":608671863,"price":0.06086,"boosts":0},{"ts":1788264768807,"holders":206135,"top10_pct":61.39120087784068,"lp_locked_pct":0,"buys24":17514,"sells24":14362,"vol24":7272158.67,"liq":52500419.7,"fdv":609645743,"price":0.06096,"boosts":0},{"ts":1788271491919,"holders":206135,"top10_pct":61.196377501214016,"lp_locked_pct":0,"buys24":17703,"sells24":14552,"vol24":7202592.14,"liq":52332395.41,"fdv":607334905,"price":0.06073,"boosts":0},{"ts":1788278230993,"holders":206135,"top10_pct":61.20074134595014,"lp_locked_pct":0,"buys24":16682,"sells24":14474,"vol24":7162060.35,"liq":52265316.26,"fdv":606364682,"price":0.06063,"boosts":0},{"ts":1788284890297,"holders":206135,"top10_pct":61.221483598861504,"lp_locked_pct":0,"buys24":16852,"sells24":14319,"vol24":7480240.67,"liq":52021970.5,"fdv":602861196,"price":0.06028,"boosts":0},{"ts":1788291558987,"holders":206135,"top10_pct":61.21955843732614,"lp_locked_pct":0,"buys24":16743,"sells24":14035,"vol24":7537986.98,"liq":52156326,"fdv":604791897,"price":0.06047,"boosts":0},{"ts":1788298268415,"holders":206135,"top10_pct":61.221393474444284,"lp_locked_pct":0,"buys24":16242,"sells24":13949,"vol24":7517860.05,"liq":52156305.9,"fdv":604791897,"price":0.06047,"boosts":0},{"ts":1788304849830,"holders":208780,"top10_pct":61.235721026237464,"lp_locked_pct":0,"buys24":15972,"sells24":14053,"vol24":7590798,"liq":52064030.44,"fdv":603463531,"price":0.06034,"boosts":0},{"ts":1788311562761,"holders":208780,"top10_pct":61.25109104612859,"lp_locked_pct":0,"buys24":15458,"sells24":14302,"vol24":7512581.23,"liq":52011163.87,"fdv":602499526,"price":0.06024,"boosts":0},{"ts":1788318539657,"holders":208780,"top10_pct":60.83211098122353,"lp_locked_pct":0,"buys24":15273,"sells24":14630,"vol24":7496096.16,"liq":52333568.03,"fdv":607334978,"price":0.06073,"boosts":0},{"ts":1788324805149,"holders":208780,"top10_pct":60.85951842125643,"lp_locked_pct":0,"buys24":16332,"sells24":15941,"vol24":7769554.14,"liq":52359346.23,"fdv":607699583,"price":0.06076,"boosts":0},{"ts":1788331139200,"holders":208780,"top10_pct":60.90465797250971,"lp_locked_pct":0,"buys24":18932,"sells24":17488,"vol24":7889806.16,"liq":52447251.96,"fdv":608671889,"price":0.06086,"boosts":0},{"ts":1788337866536,"holders":208780,"top10_pct":60.96610679123189,"lp_locked_pct":0,"buys24":19896,"sells24":18386,"vol24":7069646.86,"liq":52515498.07,"fdv":609645769,"price":0.06096,"boosts":0},{"ts":1788344946329,"holders":208780,"top10_pct":60.98233744228501,"lp_locked_pct":0,"buys24":20566,"sells24":19068,"vol24":7257157.89,"liq":52651886.58,"fdv":611598227,"price":0.06115,"boosts":0},{"ts":1788352216386,"holders":208780,"top10_pct":61.023513791517004,"lp_locked_pct":0,"buys24":21811,"sells24":20149,"vol24":7382916.21,"liq":52468751.93,"fdv":608306710,"price":0.06083,"boosts":0},{"ts":1788359395205,"holders":208780,"top10_pct":0,"lp_locked_pct":0,"buys24":22543,"sells24":20279,"vol24":7212081.94,"liq":52500676.78,"fdv":608676543,"price":0.06086,"boosts":0},{"ts":1788366479378,"holders":208780,"top10_pct":60.9343105205241,"lp_locked_pct":0,"buys24":23442,"sells24":20149,"vol24":6947895.97,"liq":52630106.6,"fdv":610621173,"price":0.06106,"boosts":0},{"ts":1788373360911,"holders":208780,"top10_pct":60.721993366724476,"lp_locked_pct":0,"buys24":24033,"sells24":20567,"vol24":6647758.33,"liq":52494974.31,"fdv":608671877,"price":0.06086,"boosts":0},{"ts":1788380267260,"holders":212176,"top10_pct":60.72361349958595,"lp_locked_pct":0,"buys24":24564,"sells24":20822,"vol24":6702176.62,"liq":52498399.58,"fdv":608671868,"price":0.06086,"boosts":0},{"ts":1788386883964,"holders":212176,"top10_pct":60.724087350243344,"lp_locked_pct":0,"buys24":25012,"sells24":20829,"vol24":6681358.36,"liq":52498424.02,"fdv":608671869,"price":0.06086,"boosts":0},{"ts":1788393482759,"holders":212176,"top10_pct":60.73266891778726,"lp_locked_pct":0,"buys24":25428,"sells24":20743,"vol24":6657211.49,"liq":52533693.83,"fdv":609279996,"price":0.06092,"boosts":0},{"ts":1788400084285,"holders":212176,"top10_pct":60.739704495013065,"lp_locked_pct":0,"buys24":26081,"sells24":20519,"vol24":6711729.56,"liq":52558205.53,"fdv":609645753,"price":0.06096,"boosts":0},{"ts":1788406326514,"holders":212176,"top10_pct":60.76605565350102,"lp_locked_pct":0,"buys24":26493,"sells24":20494,"vol24":6751232.17,"liq":52560175.92,"fdv":609650511,"price":0.06096,"boosts":0},{"ts":1788412713901,"holders":213156,"top10_pct":60.785951172193144,"lp_locked_pct":0,"buys24":24888,"sells24":19580,"vol24":6186677.98,"liq":52478836.18,"fdv":608306684,"price":0.06083,"boosts":0},{"ts":1788419546581,"holders":213156,"top10_pct":60.82086612330015,"lp_locked_pct":0,"buys24":21593,"sells24":18013,"vol24":6259556.16,"liq":52577985.37,"fdv":610621171,"price":0.06106,"boosts":0},{"ts":1788426014278,"holders":213156,"top10_pct":60.831277959185414,"lp_locked_pct":0,"buys24":21456,"sells24":17598,"vol24":6413107.24,"liq":53358865.75,"fdv":622075388,"price":0.0622,"boosts":0},{"ts":1788432999779,"holders":213156,"top10_pct":60.84184327107783,"lp_locked_pct":0,"buys24":20913,"sells24":17155,"vol24":6270574.04,"liq":54406410.09,"fdv":637173443,"price":0.06371,"boosts":0},{"ts":1788439612788,"holders":213156,"top10_pct":60.871863576668446,"lp_locked_pct":0,"buys24":19938,"sells24":17399,"vol24":6676790.01,"liq":10745475.78,"fdv":3744,"price":3.744e-7,"boosts":0},{"ts":1788446136664,"holders":213156,"top10_pct":60.89197010015882,"lp_locked_pct":0,"buys24":19224,"sells24":17432,"vol24":6604551.81,"liq":54537265.41,"fdv":639214127,"price":0.06392,"boosts":0},{"ts":1788453597341,"holders":213156,"top10_pct":60.91357480406204,"lp_locked_pct":0,"buys24":18862,"sells24":17636,"vol24":6462753.62,"liq":54501989.47,"fdv":638576164,"price":0.06385,"boosts":0},{"ts":1788460146830,"holders":213156,"top10_pct":60.92129999903613,"lp_locked_pct":0,"buys24":18694,"sells24":17300,"vol24":6415877.22,"liq":54405876.35,"fdv":637173560,"price":0.06371,"boosts":0},{"ts":1788466223000,"holders":213611,"top10_pct":60.926975726775034,"lp_locked_pct":0,"buys24":18617,"sells24":17056,"vol24":6420533.86,"liq":54362388.69,"fdv":636538900,"price":0.06365,"boosts":0},{"ts":1788472521888,"holders":213611,"top10_pct":60.93207018877896,"lp_locked_pct":0,"buys24":18547,"sells24":17026,"vol24":6455216.27,"liq":54292551.72,"fdv":635520779,"price":0.06355,"boosts":0},{"ts":1788478872815,"holders":213611,"top10_pct":60.93668063967241,"lp_locked_pct":0,"buys24":18118,"sells24":16831,"vol24":6346348.59,"liq":54292881.39,"fdv":635522406,"price":0.06355,"boosts":0},{"ts":1788484531311,"holders":213611,"top10_pct":60.937015238746774,"lp_locked_pct":0,"buys24":17415,"sells24":16407,"vol24":6213892.87,"liq":54292815.78,"fdv":635520782,"price":0.06355,"boosts":0},{"ts":1788490618852,"holders":213611,"top10_pct":60.935179661708666,"lp_locked_pct":0,"buys24":17446,"sells24":16167,"vol24":5992122.79,"liq":54721212.29,"fdv":641651188,"price":0.06416,"boosts":0},{"ts":1788496534729,"holders":213611,"top10_pct":60.92788375877705,"lp_locked_pct":0,"buys24":17509,"sells24":16489,"vol24":6045845.55,"liq":55109406.26,"fdv":647442089,"price":0.06474,"boosts":0},{"ts":1788502340933,"holders":213780,"top10_pct":60.93472866573877,"lp_locked_pct":0,"buys24":17616,"sells24":15958,"vol24":6208873.13,"liq":55491197.71,"fdv":653033477,"price":0.0653,"boosts":0},{"ts":1788508251121,"holders":213780,"top10_pct":60.704157690501866,"lp_locked_pct":0,"buys24":17095,"sells24":15317,"vol24":5701515.6,"liq":55991145.51,"fdv":660379559,"price":0.06603,"boosts":0},{"ts":1788514140727,"holders":213780,"top10_pct":60.726867512878506,"lp_locked_pct":0,"buys24":16168,"sells24":14766,"vol24":5255056.37,"liq":55998992.2,"fdv":660379130,"price":0.06603,"boosts":0},{"ts":1788520402448,"holders":213780,"top10_pct":60.70845702929889,"lp_locked_pct":0,"buys24":15508,"sells24":13734,"vol24":4893410.19,"liq":56692836.98,"fdv":670619024,"price":0.06706,"boosts":0},{"ts":1788526790791,"holders":213780,"top10_pct":60.739228494486035,"lp_locked_pct":0,"buys24":15159,"sells24":12934,"vol24":4684736.43,"liq":56548446.56,"fdv":668478178,"price":0.06684,"boosts":0},{"ts":1788532788958,"holders":213780,"top10_pct":60.76637413404867,"lp_locked_pct":0,"buys24":15835,"sells24":12885,"vol24":4803965.15,"liq":56431250.45,"fdv":666744175,"price":0.06667,"boosts":0},{"ts":1788539039947,"holders":214351,"top10_pct":60.7832954529177,"lp_locked_pct":0,"buys24":16715,"sells24":12996,"vol24":4904973.14,"liq":56460487.59,"fdv":667410329,"price":0.06674,"boosts":0},{"ts":1788545230063,"holders":214351,"top10_pct":60.78684956785385,"lp_locked_pct":0,"buys24":17090,"sells24":12978,"vol24":5013995.48,"liq":56460605.07,"fdv":667410289,"price":0.06674,"boosts":0},{"ts":1788551558586,"holders":214351,"top10_pct":60.788804384396194,"lp_locked_pct":0,"buys24":16748,"sells24":12993,"vol24":4937474.8,"liq":56487768.22,"fdv":667811172,"price":0.06678,"boosts":0},{"ts":1788557469812,"holders":214351,"top10_pct":60.789842703797625,"lp_locked_pct":0,"buys24":16736,"sells24":13125,"vol24":5001633.88,"liq":56487800.85,"fdv":667810968,"price":0.06678,"boosts":0},{"ts":1788563185306,"holders":214351,"top10_pct":60.789941717312935,"lp_locked_pct":0,"buys24":16840,"sells24":13129,"vol24":5042227.04,"liq":56560096.38,"fdv":668879529,"price":0.06688,"boosts":0},{"ts":1788569266510,"holders":214351,"top10_pct":60.793677025460624,"lp_locked_pct":0,"buys24":16537,"sells24":13096,"vol24":5055790.66,"liq":56460275.25,"fdv":667405204,"price":0.06674,"boosts":0},{"ts":1788575346453,"holders":214285,"top10_pct":60.79241851209535,"lp_locked_pct":0,"buys24":16401,"sells24":13395,"vol24":5268870.31,"liq":56647543.08,"fdv":669949672,"price":0.06699,"boosts":0},{"ts":1788581144149,"holders":214285,"top10_pct":60.80379426486809,"lp_locked_pct":0,"buys24":16547,"sells24":13434,"vol24":5306722.53,"liq":56935186.49,"fdv":674247660,"price":0.06742,"boosts":0},{"ts":1788586839439,"holders":214285,"top10_pct":60.82391124182132,"lp_locked_pct":0,"buys24":17145,"sells24":14036,"vol24":5207777.09,"liq":57154217.47,"fdv":677489225,"price":0.06774,"boosts":0},{"ts":1788592949243,"holders":214285,"top10_pct":60.64841447494448,"lp_locked_pct":0,"buys24":17051,"sells24":13958,"vol24":5227418.9,"liq":57394554.07,"fdv":681159367,"price":0.06811,"boosts":0},{"ts":1788598789430,"holders":214285,"top10_pct":60.66823907439623,"lp_locked_pct":0,"buys24":17531,"sells24":13999,"vol24":5301945.49,"liq":11662898.51,"fdv":3235,"price":3.235e-7,"boosts":0},{"ts":1788604889953,"holders":214285,"top10_pct":60.69166995046741,"lp_locked_pct":0,"buys24":18393,"sells24":14539,"vol24":5493132.82,"liq":58306878.38,"fdv":694625638,"price":0.06946,"boosts":0},{"ts":1788611029897,"holders":214285,"top10_pct":60.7300304643904,"lp_locked_pct":0,"buys24":19537,"sells24":14848,"vol24":5424469.41,"liq":58011024.64,"fdv":690197788,"price":0.06901,"boosts":0},{"ts":1788617307792,"holders":216783,"top10_pct":60.74762646085272,"lp_locked_pct":0,"buys24":19945,"sells24":15358,"vol24":5333280.98,"liq":58113567.42,"fdv":691717094,"price":0.06917,"boosts":0},{"ts":1788623616083,"holders":216783,"top10_pct":60.76935377672058,"lp_locked_pct":0,"buys24":20298,"sells24":15828,"vol24":5365053.84,"liq":58402571.11,"fdv":696154699,"price":0.06961,"boosts":0},{"ts":1788630184091,"holders":216783,"top10_pct":60.786183263548935,"lp_locked_pct":0,"buys24":21117,"sells24":16750,"vol24":5507133.15,"liq":58328704.31,"fdv":695047530,"price":0.0695,"boosts":0},{"ts":1788636674780,"holders":216783,"top10_pct":60.79140633709838,"lp_locked_pct":0,"buys24":21528,"sells24":16943,"vol24":5557014.48,"liq":58328463.13,"fdv":695042739,"price":0.0695,"boosts":0},{"ts":1788642913997,"holders":216783,"top10_pct":60.798930877507345,"lp_locked_pct":0,"buys24":21571,"sells24":16935,"vol24":5489106.36,"liq":58254143.48,"fdv":693932345,"price":0.06939,"boosts":0},{"ts":1788648991901,"holders":216783,"top10_pct":60.804395648543064,"lp_locked_pct":0,"buys24":21990,"sells24":17456,"vol24":5612197.62,"liq":58226350.54,"fdv":693516041,"price":0.06935,"boosts":0},{"ts":1788655162990,"holders":219404,"top10_pct":60.825668539903376,"lp_locked_pct":0,"buys24":23884,"sells24":18626,"vol24":6047230.69,"liq":58154589.87,"fdv":691717147,"price":0.06917,"boosts":0},{"ts":1788661195831,"holders":219404,"top10_pct":60.824942229552356,"lp_locked_pct":0,"buys24":24783,"sells24":19369,"vol24":6423901.67,"liq":58617344.29,"fdv":699081945,"price":0.0699,"boosts":0},{"ts":1788667407369,"holders":219404,"top10_pct":60.854874923677606,"lp_locked_pct":0,"buys24":25154,"sells24":19531,"vol24":6549400.8,"liq":58994643.66,"fdv":704692532,"price":0.07046,"boosts":0},{"ts":1788673656727,"holders":219404,"top10_pct":60.89619012863209,"lp_locked_pct":0,"buys24":25852,"sells24":19653,"vol24":6894737.43,"liq":58862764.9,"fdv":702864759,"price":0.07028,"boosts":0},{"ts":1788678494208,"holders":219404,"top10_pct":60.91659725046738,"lp_locked_pct":0,"buys24":26787,"sells24":20322,"vol24":7104670.13,"liq":58985022.49,"fdv":704692520,"price":0.07046,"boosts":0},{"ts":1788686999088,"holders":219404,"top10_pct":60.96395643688417,"lp_locked_pct":0,"buys24":27332,"sells24":20469,"vol24":7258069.57,"liq":59673676.17,"fdv":714905269,"price":0.07149,"boosts":0},{"ts":1788695779435,"holders":219404,"top10_pct":61.01657849788727,"lp_locked_pct":0,"buys24":29474,"sells24":21649,"vol24":7836191.35,"liq":60047053.71,"fdv":720642770,"price":0.07206,"boosts":0},{"ts":1788703786079,"holders":220942,"top10_pct":61.087090978864225,"lp_locked_pct":0,"buys24":31397,"sells24":22244,"vol24":8353405.83,"liq":60004764.58,"fdv":719923589,"price":0.07199,"boosts":0},{"ts":1788710986748,"holders":220942,"top10_pct":61.113987819596886,"lp_locked_pct":0,"buys24":31501,"sells24":22065,"vol24":8551536.24,"liq":60290736.75,"fdv":724107475,"price":0.07241,"boosts":0},{"ts":1788721502309,"holders":220942,"top10_pct":61.12237813544673,"lp_locked_pct":0,"buys24":31164,"sells24":22000,"vol24":8462975.72,"liq":60319694.41,"fdv":724542159,"price":0.07245,"boosts":0},{"ts":1788733454099,"holders":220942,"top10_pct":61.13360902349231,"lp_locked_pct":0,"buys24":30934,"sells24":22057,"vol24":8466057.34,"liq":60083201.02,"fdv":721075565,"price":0.0721,"boosts":0},{"ts":1788743939765,"holders":220947,"top10_pct":61.1447619528219,"lp_locked_pct":0,"buys24":30721,"sells24":21628,"vol24":8055094.61,"liq":60313148.09,"fdv":724542156,"price":0.07245,"boosts":0},{"ts":1788756537156,"holders":220947,"top10_pct":61.19852495792351,"lp_locked_pct":0,"buys24":33973,"sells24":22563,"vol24":7981271.82,"liq":61358840.52,"fdv":740497254,"price":0.07404,"boosts":0},{"ts":1788767658796,"holders":220800,"top10_pct":61.479276209550164,"lp_locked_pct":0,"buys24":35045,"sells24":23945,"vol24":8090156.04,"liq":61544972.31,"fdv":743314747,"price":0.07433,"boosts":0},{"ts":1788780312976,"holders":220947,"top10_pct":61.601833199696614,"lp_locked_pct":0,"buys24":34885,"sells24":24719,"vol24":7677776.96,"liq":62095213.12,"fdv":751681902,"price":0.07516,"boosts":0},{"ts":1788791872950,"holders":221155,"top10_pct":60.81567976535999,"lp_locked_pct":0,"buys24":33836,"sells24":24576,"vol24":7269172.26,"liq":56043136.36,"fdv":749280256,"price":0.07492,"boosts":0},{"ts":1788802782852,"holders":221155,"top10_pct":60.86070796525712,"lp_locked_pct":0,"buys24":32981,"sells24":24876,"vol24":7274898.21,"liq":56002861.22,"fdv":747634537,"price":0.07476,"boosts":0},{"ts":1788813231659,"holders":221155,"top10_pct":60.86867736201269,"lp_locked_pct":0,"buys24":33104,"sells24":24548,"vol24":7214385.34,"liq":56141452.38,"fdv":750028874,"price":0.075,"boosts":0},{"ts":1788825691891,"holders":221431,"top10_pct":60.87900992333052,"lp_locked_pct":0,"buys24":32796,"sells24":24637,"vol24":7066503.37,"liq":56212130.6,"fdv":751679883,"price":0.07516,"boosts":0},{"ts":1788836396797,"holders":221431,"top10_pct":60.91139760785908,"lp_locked_pct":0,"buys24":31841,"sells24":24451,"vol24":6724385.88,"liq":56227923.18,"fdv":752430742,"price":0.07524,"boosts":0},{"ts":1788849212609,"holders":221431,"top10_pct":60.92873247796997,"lp_locked_pct":0,"buys24":29932,"sells24":23746,"vol24":6533608.39,"liq":57870932.22,"fdv":781081818,"price":0.0781,"boosts":0},{"ts":1788860196436,"holders":221476,"top10_pct":60.00640232190879,"lp_locked_pct":0,"buys24":30454,"sells24":24289,"vol24":7110850.78,"liq":59018011.14,"fdv":800838462,"price":0.08008,"boosts":0},{"ts":1788871993672,"holders":221476,"top10_pct":59.95273778414731,"lp_locked_pct":0,"buys24":30204,"sells24":24704,"vol24":7257615.9,"liq":59266115.93,"fdv":805171739,"price":0.08051,"boosts":0},{"ts":1788884526628,"holders":221476,"top10_pct":60.0286197895134,"lp_locked_pct":0,"buys24":29867,"sells24":25321,"vol24":7847950.5,"liq":59284877.48,"fdv":804682486,"price":0.08046,"boosts":0},{"ts":1788898191147,"holders":222056,"top10_pct":60.0396936368966,"lp_locked_pct":0,"buys24":30363,"sells24":25561,"vol24":7768353.53,"liq":59180053.84,"fdv":802840864,"price":0.08028,"boosts":0},{"ts":1788910793747,"holders":222056,"top10_pct":60.039649566245295,"lp_locked_pct":0,"buys24":30326,"sells24":25837,"vol24":7885598.52,"liq":59358952.5,"fdv":805976149,"price":0.08059,"boosts":0},{"ts":1788922602295,"holders":222056,"top10_pct":60.04973717268041,"lp_locked_pct":0,"buys24":29390,"sells24":25914,"vol24":8028556.63,"liq":59861361.78,"fdv":815535802,"price":0.08155,"boosts":0},{"ts":1788934753699,"holders":222056,"top10_pct":59.85811334832863,"lp_locked_pct":0,"buys24":30017,"sells24":26589,"vol24":8902323.26,"liq":60061149.61,"fdv":819456638,"price":0.08194,"boosts":0},{"ts":1788946043175,"holders":222056,"top10_pct":59.72483252493588,"lp_locked_pct":0,"buys24":29795,"sells24":26484,"vol24":9417785.11,"liq":60192508.96,"fdv":821587801,"price":0.08215,"boosts":0},{"ts":1788958431389,"holders":222898,"top10_pct":59.806108111624546,"lp_locked_pct":0,"buys24":32729,"sells24":28664,"vol24":10212480,"liq":60113727.45,"fdv":820275379,"price":0.08202,"boosts":0},{"ts":1788971241513,"holders":222898,"top10_pct":59.88585807166906,"lp_locked_pct":0,"buys24":34254,"sells24":30038,"vol24":10694995.37,"liq":60270195.13,"fdv":822081010,"price":0.0822,"boosts":0},{"ts":1788983730868,"holders":222898,"top10_pct":59.92490725485085,"lp_locked_pct":0,"buys24":33153,"sells24":29367,"vol24":10850029.27,"liq":59279314.71,"fdv":804678004,"price":0.08046,"boosts":0},{"ts":1788996969370,"holders":223246,"top10_pct":60.18566976452532,"lp_locked_pct":0,"buys24":34003,"sells24":30632,"vol24":15531763.31,"liq":52284423.1,"fdv":685118881,"price":0.06851,"boosts":0},{"ts":1789009316056,"holders":223246,"top10_pct":59.816219838494,"lp_locked_pct":0,"buys24":34422,"sells24":29697,"vol24":18199440.71,"liq":55961211.78,"fdv":747634539,"price":0.07476,"boosts":0},{"ts":1789022150209,"holders":223358,"top10_pct":59.76963662590133,"lp_locked_pct":0,"buys24":31853,"sells24":27139,"vol24":18440200.22,"liq":59382516.3,"fdv":807226656,"price":0.08072,"boosts":0},{"ts":1789035024763,"holders":223358,"top10_pct":59.8659039361821,"lp_locked_pct":0,"buys24":29287,"sells24":25244,"vol24":17774833.8,"liq":59347618.43,"fdv":806460794,"price":0.08064,"boosts":0},{"ts":1789047377774,"holders":223358,"top10_pct":59.92203685064836,"lp_locked_pct":0,"buys24":26638,"sells24":22920,"vol24":17085801.67,"liq":59491799.84,"fdv":809067587,"price":0.0809,"boosts":0},{"ts":1789060251720,"holders":223171,"top10_pct":59.98895979870775,"lp_locked_pct":0,"buys24":25397,"sells24":20714,"vol24":16832723.9,"liq":58753586,"fdv":796211479,"price":0.07962,"boosts":0},{"ts":1789074759735,"holders":223171,"top10_pct":59.99760277855237,"lp_locked_pct":0,"buys24":25311,"sells24":20246,"vol24":16442060.21,"liq":58535812,"fdv":792401619,"price":0.07924,"boosts":0},{"ts":1789090319401,"holders":223171,"top10_pct":60.025984181017044,"lp_locked_pct":0,"buys24":21891,"sells24":17783,"vol24":9669208.17,"liq":58076241.81,"fdv":784366107,"price":0.07843,"boosts":0},{"ts":1789102544804,"holders":223142,"top10_pct":0,"lp_locked_pct":0,"buys24":24206,"sells24":19524,"vol24":8516157.26,"liq":57882513.29,"fdv":781081896,"price":0.0781,"boosts":0},{"ts":1789107643277,"holders":223142,"top10_pct":60.09493676223212,"lp_locked_pct":0,"buys24":24540,"sells24":19775,"vol24":8047931.14,"liq":57954435.64,"fdv":782333021,"price":0.07823,"boosts":0},{"ts":1789123564805,"holders":223142,"top10_pct":59.98541308735082,"lp_locked_pct":0,"buys24":26922,"sells24":21205,"vol24":8528460.8,"liq":57926302.06,"fdv":781856163,"price":0.07818,"boosts":0},{"ts":1789139448303,"holders":222949,"top10_pct":60.029199197284676,"lp_locked_pct":0,"buys24":27372,"sells24":21051,"vol24":8188435.49,"liq":58095362.13,"fdv":784837090,"price":0.07848,"boosts":0},{"ts":1789157950415,"holders":222949,"top10_pct":59.88536225022159,"lp_locked_pct":0,"buys24":27627,"sells24":21066,"vol24":7563776.51,"liq":57892443.18,"fdv":781081856,"price":0.0781,"boosts":0},{"ts":1789175503394,"holders":222602,"top10_pct":59.895687735174405,"lp_locked_pct":0,"buys24":27028,"sells24":20679,"vol24":7121717.34,"liq":57865679.57,"fdv":780613135,"price":0.07806,"boosts":0},{"ts":1789192051542,"holders":222602,"top10_pct":59.920832813302006,"lp_locked_pct":0,"buys24":25786,"sells24":18859,"vol24":6624908.55,"liq":57821590.91,"fdv":779840036,"price":0.07798,"boosts":0},{"ts":1789206634525,"holders":223025,"top10_pct":59.95438741614509,"lp_locked_pct":0,"buys24":26765,"sells24":18580,"vol24":5552785.57,"liq":58699280.04,"fdv":794939366,"price":0.07949,"boosts":0},{"ts":1789222795659,"holders":223025,"top10_pct":59.95438742451285,"lp_locked_pct":0,"buys24":28712,"sells24":19760,"vol24":6185192.71,"liq":59966803.87,"fdv":816840656,"price":0.08168,"boosts":0},{"ts":1789238870273,"holders":223025,"top10_pct":59.954388125230835,"lp_locked_pct":0,"buys24":30036,"sells24":21254,"vol24":7648865.89,"liq":61688778.11,"fdv":847435550,"price":0.08474,"boosts":0},{"ts":1789255722813,"holders":222748,"top10_pct":59.95438880098126,"lp_locked_pct":0,"buys24":29950,"sells24":22107,"vol24":7812324.34,"liq":60826073.87,"fdv":832163050,"price":0.08321,"boosts":0},{"ts":1789272395619,"holders":222748,"top10_pct":59.95438880204459,"lp_locked_pct":0,"buys24":31618,"sells24":24105,"vol24":8534607.72,"liq":62130799.88,"fdv":855090122,"price":0.0855,"boosts":0},{"ts":1789287677407,"holders":223334,"top10_pct":59.954388804733505,"lp_locked_pct":0,"buys24":30808,"sells24":25691,"vol24":8889262.72,"liq":62086454.58,"fdv":854236649,"price":0.08542,"boosts":0},{"ts":1789304833212,"holders":223334,"top10_pct":59.95438948042448,"lp_locked_pct":0,"buys24":29668,"sells24":26545,"vol24":9258673.13,"liq":61408698.94,"fdv":842033457,"price":0.0842,"boosts":0},{"ts":1789320731091,"holders":224788,"top10_pct":59.954389481843634,"lp_locked_pct":0,"buys24":29306,"sells24":27409,"vol24":9709228,"liq":63318666.97,"fdv":876369483,"price":0.08763,"boosts":0},{"ts":1789336083270,"holders":224788,"top10_pct":59.95439016296726,"lp_locked_pct":0,"buys24":29062,"sells24":26858,"vol24":9521277.91,"liq":63446513.55,"fdv":878648671,"price":0.08786,"boosts":0},{"ts":1789351535828,"holders":224511,"top10_pct":59.95439016515156,"lp_locked_pct":0,"buys24":29209,"sells24":27569,"vol24":9788262.75,"liq":63463983.41,"fdv":878540860,"price":0.08785,"boosts":0},{"ts":1789367078857,"holders":224511,"top10_pct":59.95439016520035,"lp_locked_pct":0,"buys24":28669,"sells24":27995,"vol24":10573239.02,"liq":64293394.47,"fdv":893344654,"price":0.08933,"boosts":0},{"ts":1789384514835,"holders":224511,"top10_pct":59.95439017166516,"lp_locked_pct":0,"buys24":30768,"sells24":28726,"vol24":12089217.85,"liq":64695087.03,"fdv":900515277,"price":0.09005,"boosts":0},{"ts":1789402437979,"holders":224362,"top10_pct":60.843568427334205,"lp_locked_pct":0,"buys24":27541,"sells24":26591,"vol24":9859107.04,"liq":64896598.98,"fdv":904300793,"price":0.09043,"boosts":0},{"ts":1789422517737,"holders":224217,"top10_pct":60.85531069080523,"lp_locked_pct":0,"buys24":26989,"sells24":25955,"vol24":9776582.39,"liq":65007695.87,"fdv":906291656,"price":0.09062,"boosts":0},{"ts":1789440429291,"holders":224217,"top10_pct":60.8900549083925,"lp_locked_pct":0,"buys24":25594,"sells24":24403,"vol24":9065128.14,"liq":64578759.86,"fdv":898536000,"price":0.08985,"boosts":0},{"ts":1789461721706,"holders":224217,"top10_pct":61.012077671839585,"lp_locked_pct":0,"buys24":21622,"sells24":21268,"vol24":8894196.97,"liq":64988377.8,"fdv":906298421,"price":0.09062,"boosts":0},{"ts":1789480154081,"holders":225163,"top10_pct":61.11387636502717,"lp_locked_pct":0,"buys24":22064,"sells24":21627,"vol24":9263867.68,"liq":65361423.43,"fdv":913016940,"price":0.0913,"boosts":0},{"ts":1789498783531,"holders":225163,"top10_pct":61.170193245143004,"lp_locked_pct":0,"buys24":22942,"sells24":21402,"vol24":10664190.74,"liq":64807901.13,"fdv":903398261,"price":0.09033,"boosts":0},{"ts":1789518178450,"holders":224260,"top10_pct":61.183412776928655,"lp_locked_pct":0,"buys24":22982,"sells24":21424,"vol24":10550050.51,"liq":64647184.43,"fdv":900514306,"price":0.09005,"boosts":0},{"ts":1789530546690,"holders":224260,"top10_pct":61.194427773951226,"lp_locked_pct":0,"buys24":22716,"sells24":20678,"vol24":10124090.33,"liq":64943206.26,"fdv":904843690,"price":0.09048,"boosts":0},{"ts":1789549410751,"holders":224324,"top10_pct":61.29654934203224,"lp_locked_pct":0,"buys24":20956,"sells24":18635,"vol24":9325239.68,"liq":64538117.72,"fdv":898535291,"price":0.08985,"boosts":0},{"ts":1789567643166,"holders":224324,"top10_pct":61.38737245779861,"lp_locked_pct":0,"buys24":18198,"sells24":15732,"vol24":7604522.26,"liq":64619524.38,"fdv":899974053,"price":0.08999,"boosts":0},{"ts":1789584956559,"holders":224324,"top10_pct":60.24248124560731,"lp_locked_pct":0,"buys24":17435,"sells24":15678,"vol24":7378362.54,"liq":64300072.6,"fdv":894236553,"price":0.08942,"boosts":0},{"ts":1789602919755,"holders":222881,"top10_pct":60.2419912289916,"lp_locked_pct":0,"buys24":16887,"sells24":15437,"vol24":7383066.56,"liq":64730768.07,"fdv":901955219,"price":0.09019,"boosts":0},{"ts":1789620846987,"holders":222881,"top10_pct":60.309048444439114,"lp_locked_pct":0,"buys24":17074,"sells24":15198,"vol24":8014486.14,"liq":64764267.01,"fdv":901414028,"price":0.09014,"boosts":0},{"ts":1789641370296,"holders":223720,"top10_pct":60.40814303521478,"lp_locked_pct":0,"buys24":18758,"sells24":16470,"vol24":7238735.9,"liq":64683030.97,"fdv":900514538,"price":0.09005,"boosts":0},{"ts":1789659254294,"holders":223720,"top10_pct":60.50774657388104,"lp_locked_pct":0,"buys24":17937,"sells24":16114,"vol24":6985281.89,"liq":64087310.68,"fdv":889958557,"price":0.08899,"boosts":0},{"ts":1789677734122,"holders":224583,"top10_pct":60.3439474016112,"lp_locked_pct":0,"buys24":17726,"sells24":15875,"vol24":7121400.05,"liq":62948599.04,"fdv":868870373,"price":0.08688,"boosts":0},{"ts":1789697097719,"holders":224583,"top10_pct":60.37237311590533,"lp_locked_pct":0,"buys24":18521,"sells24":16290,"vol24":8010206.57,"liq":62883484.45,"fdv":868870438,"price":0.08688,"boosts":0},{"ts":1789716641365,"holders":225072,"top10_pct":60.29988120546259,"lp_locked_pct":0,"buys24":20062,"sells24":18476,"vol24":9307764.83,"liq":63124327.97,"fdv":873047746,"price":0.0873,"boosts":0},{"ts":1789738991404,"holders":225072,"top10_pct":60.38350580802159,"lp_locked_pct":0,"buys24":21973,"sells24":20686,"vol24":10740002.47,"liq":62608878.32,"fdv":863850157,"price":0.08638,"boosts":0},{"ts":1789759482695,"holders":223986,"top10_pct":60.43983932890803,"lp_locked_pct":0,"buys24":19765,"sells24":19086,"vol24":9649553.53,"liq":61829505.41,"fdv":850149473,"price":0.08501,"boosts":0},{"ts":1789780818809,"holders":223986,"top10_pct":60.45811597313818,"lp_locked_pct":0,"buys24":18770,"sells24":18467,"vol24":9477848.3,"liq":13804344.84,"fdv":5043,"price":5.042e-7,"boosts":0},{"ts":1789802441234,"holders":223901,"top10_pct":60.53420447050186,"lp_locked_pct":0,"buys24":16651,"sells24":16472,"vol24":8813514.91,"liq":60192169.5,"fdv":820275211,"price":0.08202,"boosts":0},{"ts":1789822766451,"holders":223901,"top10_pct":60.44072242695863,"lp_locked_pct":0,"buys24":12086,"sells24":12762,"vol24":6542039.72,"liq":60815901.36,"fdv":832163212,"price":0.08321,"boosts":0},{"ts":1789842751019,"holders":223901,"top10_pct":60.456467920172805,"lp_locked_pct":0,"buys24":11852,"sells24":12579,"vol24":6233810.33,"liq":60591070.12,"fdv":828180606,"price":0.08281,"boosts":0},{"ts":1789864071388,"holders":223631,"top10_pct":60.46426327468997,"lp_locked_pct":0,"buys24":11310,"sells24":12339,"vol24":5444765.87,"liq":60394685.42,"fdv":824713760,"price":0.08247,"boosts":0},{"ts":1789885553736,"holders":223631,"top10_pct":60.53100904135326,"lp_locked_pct":0,"buys24":10314,"sells24":11571,"vol24":4445028.58,"liq":59952153.06,"fdv":815542068,"price":0.08155,"boosts":0},{"ts":1789906220980,"holders":223661,"top10_pct":59.85281721598082,"lp_locked_pct":0,"buys24":12420,"sells24":12371,"vol24":4660856.06,"liq":59976371.04,"fdv":816840704,"price":0.08168,"boosts":0},{"ts":1789926406735,"holders":223661,"top10_pct":58.313122193769196,"lp_locked_pct":0,"buys24":14203,"sells24":13945,"vol24":5634739.7,"liq":59038923.01,"fdv":800838474,"price":0.08008,"boosts":0},{"ts":1789947617575,"holders":223275,"top10_pct":58.316124386006116,"lp_locked_pct":0,"buys24":14560,"sells24":13966,"vol24":5870107.07,"liq":59066462.56,"fdv":801319278,"price":0.08013,"boosts":0},{"ts":1789969030854,"holders":223275,"top10_pct":58.376405773088706,"lp_locked_pct":0,"buys24":15802,"sells24":15160,"vol24":6926340.93,"liq":13272281.88,"fdv":4766,"price":4.765e-7,"boosts":0},{"ts":1789977523208,"holders":223275,"top10_pct":58.436836151718985,"lp_locked_pct":0,"buys24":16117,"sells24":14899,"vol24":7482981.32,"liq":58344926,"fdv":787350505,"price":0.07873,"boosts":0},{"ts":1789998403795,"holders":223275,"top10_pct":49.20749663555392,"lp_locked_pct":0,"buys24":42456,"sells24":29117,"vol24":48761846.2,"liq":17186648.23,"fdv":160276784,"price":0.01602,"boosts":0},{"ts":1790020393946,"holders":223275,"top10_pct":49.86284186267746,"lp_locked_pct":0,"buys24":45325,"sells24":29537,"vol24":51342598.28,"liq":13061402.8,"fdv":108976111,"price":0.01089,"boosts":0},{"ts":1790042191556,"holders":233935,"top10_pct":49.21170851694244,"lp_locked_pct":0,"buys24":49600,"sells24":31730,"vol24":53686609.31,"liq":13360104.58,"fdv":112448938,"price":0.01124,"boosts":0},{"ts":1790063192775,"holders":233935,"top10_pct":49.352850716478486,"lp_locked_pct":0,"buys24":53260,"sells24":32309,"vol24":57062012.01,"liq":17092301.11,"fdv":158697284,"price":0.01586,"boosts":0},{"ts":1790083014106,"holders":233841,"top10_pct":50.01477587336338,"lp_locked_pct":0,"buys24":28268,"sells24":18076,"vol24":19206956.8,"liq":18389204.37,"fdv":174944120,"price":0.01749,"boosts":0},{"ts":1790106248232,"holders":233841,"top10_pct":50.32027194226164,"lp_locked_pct":0,"buys24":25020,"sells24":15990,"vol24":16307543.78,"liq":16940146.42,"fdv":156547078,"price":0.01565,"boosts":0},{"ts":1790128575387,"holders":233244,"top10_pct":50.45355046828058,"lp_locked_pct":0,"buys24":21764,"sells24":14763,"vol24":14448412.4,"liq":18556957,"fdv":177050507,"price":0.0177,"boosts":0},{"ts":1790151783672,"holders":233244,"top10_pct":51.2278983726074,"lp_locked_pct":0,"buys24":16764,"sells24":11227,"vol24":8994205.5,"liq":17808651.52,"fdv":167521420,"price":0.01675,"boosts":0},{"ts":1790173626048,"holders":233244,"top10_pct":51.77186232152718,"lp_locked_pct":0,"buys24":14951,"sells24":10069,"vol24":5923230.3,"liq":16911642.61,"fdv":156142252,"price":0.01561,"boosts":0},{"ts":1790197211916,"holders":232402,"top10_pct":51.85711056881611,"lp_locked_pct":0,"buys24":16410,"sells24":10475,"vol24":5676267.51,"liq":17023652.5,"fdv":157551711,"price":0.01575,"boosts":0},{"ts":1790219957034,"holders":232402,"top10_pct":52.03913670397839,"lp_locked_pct":0,"buys24":17979,"sells24":10986,"vol24":5245041.4,"liq":16547771.98,"fdv":151536954,"price":0.01515,"boosts":0},{"ts":1790244351787,"holders":232393,"top10_pct":52.75978563788753,"lp_locked_pct":0,"buys24":17859,"sells24":10843,"vol24":4498898.63,"liq":15741077.32,"fdv":141407632,"price":0.01414,"boosts":0},{"ts":1790268970945,"holders":232012,"top10_pct":52.91397270325287,"lp_locked_pct":0,"buys24":18653,"sells24":11465,"vol24":4694188.18,"liq":15258446.79,"fdv":135352300,"price":0.01353,"boosts":0},{"ts":1790276877928,"holders":232012,"top10_pct":52.96526166454507,"lp_locked_pct":0,"buys24":18877,"sells24":11523,"vol24":4605569.18,"liq":14815519.57,"fdv":129841477,"price":0.01298,"boosts":0},{"ts":1790300379048,"holders":232012,"top10_pct":52.943613755172414,"lp_locked_pct":0,"buys24":17058,"sells24":10382,"vol24":4140545.19,"liq":15178711.72,"fdv":134355278,"price":0.01343,"boosts":0},{"ts":1790315784753,"holders":231078,"top10_pct":53.0764553975936,"lp_locked_pct":0,"buys24":16352,"sells24":9920,"vol24":3352613.11,"liq":14540974.05,"fdv":126435995,"price":0.01264,"boosts":0},{"ts":1790338728262,"holders":232060,"top10_pct":52.99496255798374,"lp_locked_pct":0,"buys24":16597,"sells24":9779,"vol24":3005974.28,"liq":14815988.56,"fdv":129841487,"price":0.01298,"boosts":0},{"ts":1790362026060,"holders":231833,"top10_pct":53.06376970889679,"lp_locked_pct":0,"buys24":15660,"sells24":9066,"vol24":1764415.66,"liq":14900062.26,"fdv":130883543,"price":0.01308,"boosts":0},{"ts":1790386043453,"holders":231763,"top10_pct":53.11784591216121,"lp_locked_pct":0,"buys24":15646,"sells24":9220,"vol24":1694037.04,"liq":14672817.55,"fdv":128063487,"price":0.0128,"boosts":0},{"ts":1790409927666,"holders":231763,"top10_pct":53.2793275598671,"lp_locked_pct":0,"buys24":15099,"sells24":9267,"vol24":1566382.56,"liq":14314743.85,"fdv":123637586,"price":0.01236,"boosts":0},{"ts":1790431065716,"holders":231419,"top10_pct":53.46880368206377,"lp_locked_pct":0,"buys24":15197,"sells24":9298,"vol24":2114111.33,"liq":13270803.25,"fdv":110834817,"price":0.01108,"boosts":0},{"ts":1790453299508,"holders":231419,"top10_pct":53.475988737281824,"lp_locked_pct":0,"buys24":14909,"sells24":9306,"vol24":2288425.73,"liq":13542617.74,"fdv":114147014,"price":0.01141,"boosts":0},{"ts":1790476733810,"holders":231537,"top10_pct":53.521115382312345,"lp_locked_pct":0,"buys24":15670,"sells24":9976,"vol24":2693245.57,"liq":13692582.3,"fdv":115978567,"price":0.01159,"boosts":0},{"ts":1790498028754,"holders":231537,"top10_pct":53.72786861218983,"lp_locked_pct":0,"buys24":16162,"sells24":10353,"vol24":2690619.76,"liq":13647218.94,"fdv":115423629,"price":0.01154,"boosts":0},{"ts":1790522545710,"holders":231412,"top10_pct":53.61202008732524,"lp_locked_pct":0,"buys24":18400,"sells24":12727,"vol24":3095861.23,"liq":14828504.05,"fdv":129968352,"price":0.01299,"boosts":0},{"ts":1790546423182,"holders":231412,"top10_pct":53.65636178354797,"lp_locked_pct":0,"buys24":20447,"sells24":14283,"vol24":3042681.65,"liq":14609035.33,"fdv":127247145,"price":0.01272,"boosts":0},{"ts":1790571086912,"holders":231412,"top10_pct":53.63654027713242,"lp_locked_pct":0,"buys24":20563,"sells24":14497,"vol24":3399751.5,"liq":15776322.65,"fdv":141775391,"price":0.01417,"boosts":0},{"ts":1790596857448,"holders":231412,"top10_pct":53.6848096963301,"lp_locked_pct":0,"buys24":20378,"sells24":14382,"vol24":3681879.35,"liq":15550167.5,"fdv":138942613,"price":0.01389,"boosts":0},{"ts":1790621683365,"holders":231412,"top10_pct":53.872207422318866,"lp_locked_pct":0,"buys24":19271,"sells24":12740,"vol24":2897211.84,"liq":16332283.42,"fdv":148740865,"price":0.01487,"boosts":0},{"ts":1790646941821,"holders":231412,"top10_pct":53.81006435451606,"lp_locked_pct":0,"buys24":21644,"sells24":13817,"vol24":3294212.53,"liq":17506959.38,"fdv":163552077,"price":0.01635,"boosts":0},{"ts":1790671098227,"holders":231412,"top10_pct":52.99084255074577,"lp_locked_pct":0,"buys24":24459,"sells24":14627,"vol24":3804479.11,"liq":15833544.09,"fdv":142455406,"price":0.01424,"boosts":0},{"ts":1790696039136,"holders":232372,"top10_pct":52.707609333671066,"lp_locked_pct":0,"buys24":25781,"sells24":15889,"vol24":4129809.98,"liq":17022476.88,"fdv":157395397,"price":0.01573,"boosts":0},{"ts":1790719028492,"holders":232372,"top10_pct":52.711007943954264,"lp_locked_pct":0,"buys24":28267,"sells24":16668,"vol24":4224605.14,"liq":17002708.47,"fdv":157143958,"price":0.01571,"boosts":0},{"ts":1790732398615,"holders":232372,"top10_pct":52.73983889410224,"lp_locked_pct":0,"buys24":28485,"sells24":16258,"vol24":3709217.51,"liq":16785733.85,"fdv":154404598,"price":0.01544,"boosts":0},{"ts":1790772887705,"holders":232468,"top10_pct":52.88297722735546,"lp_locked_pct":0,"buys24":28114,"sells24":15426,"vol24":2311218.6,"liq":16062486.08,"fdv":145303547,"price":0.01453,"boosts":0},{"ts":1790806492135,"holders":232468,"top10_pct":52.932043334276216,"lp_locked_pct":0,"buys24":26573,"sells24":14890,"vol24":2081833.26,"liq":16129869.76,"fdv":146147987,"price":0.01461,"boosts":0},{"ts":1790839802851,"holders":232370,"top10_pct":53.00833540558918,"lp_locked_pct":0,"buys24":29275,"sells24":17586,"vol24":2659976.29,"liq":15221696.6,"fdv":134785566,"price":0.01347,"boosts":0},{"ts":1790884277463,"holders":232384,"top10_pct":52.60688375194524,"lp_locked_pct":0,"buys24":35090,"sells24":20228,"vol24":3856588.44,"liq":15495909.91,"fdv":138194824,"price":0.01381,"boosts":0},{"ts":1790926926852,"holders":232376,"top10_pct":52.64415306520729,"lp_locked_pct":0,"buys24":29728,"sells24":17874,"vol24":2912393.8,"liq":15449932.94,"fdv":137617262,"price":0.01376,"boosts":0},{"ts":1790971366206,"holders":232376,"top10_pct":52.69197678367529,"lp_locked_pct":0,"buys24":25509,"sells24":16583,"vol24":1665096.07,"liq":15268585.46,"fdv":135352314,"price":0.01353,"boosts":0},{"ts":1791018381326,"holders":232504,"top10_pct":52.72384426791384,"lp_locked_pct":0,"buys24":24886,"sells24":15334,"vol24":1440145.45,"liq":15051464.45,"fdv":132647885,"price":0.01326,"boosts":0},{"ts":1791062650351,"holders":232590,"top10_pct":52.79340439046732,"lp_locked_pct":0,"buys24":24258,"sells24":14423,"vol24":1268050.8,"liq":15028205.07,"fdv":132356498,"price":0.01323,"boosts":0},{"ts":1791103007864,"holders":232645,"top10_pct":52.866151704814705,"lp_locked_pct":0,"buys24":23666,"sells24":13518,"vol24":1159176.92,"liq":14899380.66,"fdv":130752913,"price":0.01307,"boosts":0},{"ts":1791143711715,"holders":232663,"top10_pct":52.87279531509894,"lp_locked_pct":0,"buys24":27803,"sells24":15017,"vol24":1327227.45,"liq":15103350.88,"fdv":133285576,"price":0.01332,"boosts":0},{"ts":1791175648674,"holders":232729,"top10_pct":52.9166050880445,"lp_locked_pct":0,"buys24":29543,"sells24":15913,"vol24":1302729.35,"liq":14967257.73,"fdv":131591748,"price":0.01315,"boosts":0},{"ts":1791204700506,"holders":232841,"top10_pct":52.73363770088725,"lp_locked_pct":0,"buys24":27615,"sells24":15446,"vol24":1290335.17,"liq":14961041.01,"fdv":131512779,"price":0.01315,"boosts":0},{"ts":1791249663649,"holders":233508,"top10_pct":52.77294488880486,"lp_locked_pct":0,"buys24":24492,"sells24":14173,"vol24":1268354.55,"liq":14910171.7,"fdv":130879682,"price":0.01308,"boosts":0},{"ts":1791295887952,"holders":233520,"top10_pct":52.92933245253743,"lp_locked_pct":0,"buys24":23670,"sells24":12990,"vol24":1390971.63,"liq":14486876.41,"fdv":125630038,"price":0.01256,"boosts":0},{"ts":1791325388001,"holders":233494,"top10_pct":52.942456193857396,"lp_locked_pct":0,"buys24":22083,"sells24":12463,"vol24":1235562.11,"liq":14438301.98,"fdv":125028946,"price":0.0125,"boosts":0},{"ts":1791372643356,"holders":233395,"top10_pct":51.53364891308591,"lp_locked_pct":0,"buys24":22253,"sells24":12830,"vol24":1477294.82,"liq":13763784.89,"fdv":116722613,"price":0.01167,"boosts":0},{"ts":1791410038363,"holders":233420,"top10_pct":51.69262775789689,"lp_locked_pct":0,"buys24":21641,"sells24":12912,"vol24":1750967.86,"liq":14119867.77,"fdv":121094454,"price":0.0121,"boosts":0},{"ts":1791454208784,"holders":233419,"top10_pct":51.88123615788778,"lp_locked_pct":0,"buys24":16967,"sells24":10759,"vol24":1152714.36,"liq":13994889.29,"fdv":119555599,"price":0.01195,"boosts":0},{"ts":1791485964639,"holders":233386,"top10_pct":50.85087808711327,"lp_locked_pct":0,"buys24":16361,"sells24":10037,"vol24":826248.4,"liq":13733707.17,"fdv":116349995,"price":0.01163,"boosts":0},{"ts":1791513541924,"holders":233388,"top10_pct":50.92672414098796,"lp_locked_pct":0,"buys24":17036,"sells24":10573,"vol24":891498.7,"liq":13855976.36,"fdv":117847690,"price":0.01178,"boosts":0},{"ts":1791540369056,"holders":233321,"top10_pct":51.293837978497166,"lp_locked_pct":0,"buys24":16179,"sells24":10492,"vol24":959664.09,"liq":13881077.77,"fdv":118154108,"price":0.01181,"boosts":0},{"ts":1791585934196,"holders":233337,"top10_pct":51.54579676914694,"lp_locked_pct":0,"buys24":12878,"sells24":9060,"vol24":989663.31,"liq":13789235.8,"fdv":117026155,"price":0.0117,"boosts":0},{"ts":1791617039035,"holders":233368,"top10_pct":51.57756094444768,"lp_locked_pct":0,"buys24":13157,"sells24":8896,"vol24":910102.72,"liq":13562739.13,"fdv":114253151,"price":0.01142,"boosts":0},{"ts":1791647724016,"holders":233368,"top10_pct":51.664530563772644,"lp_locked_pct":0,"buys24":12895,"sells24":8368,"vol24":850002.07,"liq":13668010.03,"fdv":115538934,"price":0.01155,"boosts":0},{"ts":1791677810790,"holders":233487,"top10_pct":51.71074847143319,"lp_locked_pct":0,"buys24":12666,"sells24":8228,"vol24":809933.88,"liq":13577854.17,"fdv":114435935,"price":0.01144,"boosts":0},{"ts":1791704730473,"holders":233477,"top10_pct":51.79450616532603,"lp_locked_pct":0,"buys24":11015,"sells24":7399,"vol24":779216.52,"liq":13464408.13,"fdv":113049496,"price":0.0113,"boosts":0},{"ts":1791731356687,"holders":233419,"top10_pct":52.04843434872943,"lp_locked_pct":0,"buys24":11370,"sells24":7698,"vol24":913475.17,"liq":12860532.06,"fdv":105708694,"price":0.01057,"boosts":0},{"ts":1791773703237,"holders":233441,"top10_pct":52.13849010945197,"lp_locked_pct":0,"buys24":11841,"sells24":7838,"vol24":1028028.83,"liq":12499691.06,"fdv":101343170,"price":0.01013,"boosts":0},{"ts":1791819366515,"holders":230185,"top10_pct":52.263752623023336,"lp_locked_pct":0,"buys24":12105,"sells24":8152,"vol24":1430399.58,"liq":12649459.21,"fdv":103141134,"price":0.01031,"boosts":0},{"ts":1791863047645,"holders":230961,"top10_pct":51.00461011796807,"lp_locked_pct":0,"buys24":13296,"sells24":8399,"vol24":1409689.27,"liq":12184309.98,"fdv":97528362,"price":0.009752,"boosts":0},{"ts":1791906225542,"holders":230815,"top10_pct":51.05534117566263,"lp_locked_pct":0,"buys24":12555,"sells24":7976,"vol24":754625.49,"liq":12293631.07,"fdv":98843309,"price":0.009884,"boosts":0},{"ts":1791944035609,"holders":230815,"top10_pct":51.119201784066554,"lp_locked_pct":0,"buys24":11213,"sells24":7541,"vol24":716760.39,"liq":11933730.16,"fdv":94515982,"price":0.009451,"boosts":0},{"ts":1791988820641,"holders":230815,"top10_pct":51.260522139292405,"lp_locked_pct":0,"buys24":11968,"sells24":7401,"vol24":1197814.7,"liq":11171874.62,"fdv":85408797,"price":0.00854,"boosts":0},{"ts":1792030497608,"holders":230815,"top10_pct":51.33585379574282,"lp_locked_pct":0,"buys24":11669,"sells24":7253,"vol24":1233547.82,"liq":10905821.36,"fdv":82243166,"price":0.008224,"boosts":0},{"ts":1792073736986,"holders":230815,"top10_pct":51.44162977152211,"lp_locked_pct":0,"buys24":11344,"sells24":7614,"vol24":1291508.5,"liq":11686753.95,"fdv":91544508,"price":0.009154,"boosts":0},{"ts":1792102192292,"holders":230815,"top10_pct":51.47178596506615,"lp_locked_pct":0,"buys24":10530,"sells24":7113,"vol24":1216807.21,"liq":11669749.37,"fdv":91340626,"price":0.009134,"boosts":0},{"ts":1792147960773,"holders":230815,"top10_pct":51.86577246241835,"lp_locked_pct":0,"buys24":10144,"sells24":6811,"vol24":1062043.3,"liq":12494018.56,"fdv":101242047,"price":0.01012,"boosts":0},{"ts":1792193145899,"holders":230815,"top10_pct":52.12196753237383,"lp_locked_pct":0,"buys24":9959,"sells24":6769,"vol24":1130685.16,"liq":12494141.86,"fdv":101242804,"price":0.01012,"boosts":0},{"ts":1792234621978,"holders":230815,"top10_pct":52.92751829727162,"lp_locked_pct":0,"buys24":9716,"sells24":6840,"vol24":1148609.48,"liq":12664724.4,"fdv":103300676,"price":0.01033,"boosts":0},{"ts":1792268197560,"holders":230815,"top10_pct":53.3297281484498,"lp_locked_pct":0,"buys24":12226,"sells24":7983,"vol24":1310108.58,"liq":12467711.53,"fdv":100918827,"price":0.01009,"boosts":0},{"ts":1792301004548,"holders":230815,"top10_pct":53.64937828103193,"lp_locked_pct":0,"buys24":13976,"sells24":8584,"vol24":1279239.71,"liq":12548401.65,"fdv":101891548,"price":0.01018,"boosts":0},{"ts":1792330492178,"holders":230815,"top10_pct":52.625714111379956,"lp_locked_pct":0,"buys24":13778,"sells24":8512,"vol24":1070945.26,"liq":12494745.41,"fdv":101242093,"price":0.01012,"boosts":0},{"ts":1792355896621,"holders":230815,"top10_pct":52.77301276357568,"lp_locked_pct":0,"buys24":12790,"sells24":8698,"vol24":1057785.37,"liq":12657142.78,"fdv":103203077,"price":0.01032,"boosts":0},{"ts":1792381396311,"holders":230815,"top10_pct":52.85201004751676,"lp_locked_pct":0,"buys24":11134,"sells24":9384,"vol24":900638.17,"liq":12535190.08,"fdv":101728773,"price":0.01017,"boosts":0},{"ts":1792428820886,"holders":230815,"top10_pct":53.17395663014374,"lp_locked_pct":0,"buys24":13701,"sells24":10240,"vol24":946235.5,"liq":12388347.61,"fdv":99955423,"price":0.009995,"boosts":0},{"ts":1792471015218,"holders":230815,"top10_pct":52.6987532012632,"lp_locked_pct":0,"buys24":13676,"sells24":8582,"vol24":916471.19,"liq":12449937.28,"fdv":100697166,"price":0.01006,"boosts":0},{"ts":1792513765239,"holders":230815,"top10_pct":53.02144663640278,"lp_locked_pct":0,"buys24":10429,"sells24":7275,"vol24":885432.92,"liq":12616768.39,"fdv":102709281,"price":0.01027,"boosts":0},{"ts":1792544632545,"holders":230815,"top10_pct":53.07638569694837,"lp_locked_pct":0,"buys24":10109,"sells24":7039,"vol24":1058921.82,"liq":13424466.15,"fdv":112509453,"price":0.01125,"boosts":0},{"ts":1792566112831,"holders":230815,"top10_pct":53.6046574079693,"lp_locked_pct":0,"buys24":12106,"sells24":8384,"vol24":2341566.36,"liq":13892777.11,"fdv":118225038,"price":0.01182,"boosts":0},{"ts":1792603503015,"holders":230815,"top10_pct":53.96332777218798,"lp_locked_pct":0,"buys24":12012,"sells24":8335,"vol24":2617827.54,"liq":14079603.33,"fdv":120515042,"price":0.01205,"boosts":0},{"ts":1792647909873,"holders":230815,"top10_pct":54.10790464435,"lp_locked_pct":0,"buys24":10603,"sells24":6999,"vol24":1619951.55,"liq":14918531.5,"fdv":130883520,"price":0.01308,"boosts":0},{"ts":1792684829444,"holders":230815,"top10_pct":54.43325993500084,"lp_locked_pct":0,"buys24":11568,"sells24":7460,"vol24":1690594.4,"liq":15284430.16,"fdv":135433572,"price":0.01354,"boosts":0},{"ts":1792723986811,"holders":230815,"top10_pct":54.43419784943865,"lp_locked_pct":0,"buys24":11551,"sells24":7702,"vol24":1800391.91,"liq":16037209.16,"fdv":144840810,"price":0.01448,"boosts":0},{"ts":1792770443871,"holders":230815,"top10_pct":54.62619930345532,"lp_locked_pct":0,"buys24":11192,"sells24":8126,"vol24":1928313.94,"liq":17350312.04,"fdv":161376532,"price":0.01613,"boosts":0},{"ts":1792804660496,"holders":230815,"top10_pct":54.61342411446669,"lp_locked_pct":0,"buys24":11875,"sells24":8440,"vol24":2122601.14,"liq":18593462.95,"fdv":177162337,"price":0.01771,"boosts":0},{"ts":1792831012648,"holders":230815,"top10_pct":54.916266726593136,"lp_locked_pct":0,"buys24":17519,"sells24":10380,"vol24":4326960.16,"liq":17365282.1,"fdv":161473510,"price":0.01614,"boosts":0},{"ts":1792872977398,"holders":230815,"top10_pct":55.08165846985025,"lp_locked_pct":0,"buys24":16562,"sells24":9075,"vol24":4093902.94,"liq":16995774.3,"fdv":156798722,"price":0.01567,"boosts":0},{"ts":1792921540881,"holders":230815,"top10_pct":55.30283402932592,"lp_locked_pct":0,"buys24":8267,"sells24":5398,"vol24":1432459.58,"liq":17043224.91,"fdv":157395423,"price":0.01573,"boosts":0},{"ts":1792966580510,"holders":230815,"top10_pct":55.66235872747054,"lp_locked_pct":0,"buys24":7115,"sells24":5069,"vol24":1222652.65,"liq":17386354.17,"fdv":161731872,"price":0.01617,"boosts":0},{"ts":1793011363797,"holders":230815,"top10_pct":56.71863874142173,"lp_locked_pct":0,"buys24":7362,"sells24":5670,"vol24":2146274.85,"liq":17794520.14,"fdv":166885165,"price":0.01668,"boosts":0},{"ts":1793049859207,"holders":230815,"top10_pct":57.949137386389495,"lp_locked_pct":0,"buys24":7137,"sells24":5156,"vol24":1967710.6,"liq":16973245.11,"fdv":167789463,"price":0.01677,"boosts":0},{"ts":1793092537099,"holders":230815,"top10_pct":58.30505924604831,"lp_locked_pct":0,"buys24":6421,"sells24":4562,"vol24":1329461.99,"liq":17032854.48,"fdv":168596202,"price":0.01685,"boosts":0},{"ts":1793131852441,"holders":230815,"top10_pct":58.7597195467628,"lp_locked_pct":0,"buys24":8160,"sells24":5322,"vol24":1556685.16,"liq":16907323.04,"fdv":166886384,"price":0.01668,"boosts":0},{"ts":1793172034915,"holders":230815,"top10_pct":59.49430527176711,"lp_locked_pct":0,"buys24":8921,"sells24":5616,"vol24":1957540.87,"liq":17435542.75,"fdv":174075336,"price":0.0174,"boosts":0},{"ts":1793205340798,"holders":230815,"top10_pct":59.43446953335757,"lp_locked_pct":0,"buys24":9558,"sells24":5752,"vol24":2013994.64,"liq":17996760.7,"fdv":181752870,"price":0.01817,"boosts":0},{"ts":1793235509649,"holders":230815,"top10_pct":59.53635898037352,"lp_locked_pct":0,"buys24":8773,"sells24":5298,"vol24":1639731.99,"liq":17904392.64,"fdv":180485567,"price":0.01804,"boosts":0},{"ts":1793282766447,"holders":230815,"top10_pct":61.46100525928845,"lp_locked_pct":0,"buys24":10953,"sells24":6597,"vol24":2024757.7,"liq":17469136.11,"fdv":174525361,"price":0.01745,"boosts":0},{"ts":1793328968021,"holders":230815,"top10_pct":61.63725988879772,"lp_locked_pct":0,"buys24":10709,"sells24":6902,"vol24":2646840.94,"liq":17521862.96,"fdv":175190807,"price":0.01751,"boosts":0},{"ts":1793375445116,"holders":230815,"top10_pct":62.55192331472425,"lp_locked_pct":0,"buys24":6290,"sells24":3799,"vol24":1273975.06,"liq":17138159.89,"fdv":169949225,"price":0.01699,"boosts":0},{"ts":1793419272428,"holders":230815,"top10_pct":62.74643331193373,"lp_locked_pct":0,"buys24":5688,"sells24":3449,"vol24":1113584.45,"liq":17291152.55,"fdv":172033515,"price":0.0172,"boosts":0},{"ts":1793453794416,"holders":230815,"top10_pct":62.95166164616359,"lp_locked_pct":0,"buys24":6296,"sells24":3857,"vol24":811967.81,"liq":17359526.39,"fdv":172964393,"price":0.01729,"boosts":0},{"ts":1793485788175,"holders":230815,"top10_pct":62.978040242540956,"lp_locked_pct":0,"buys24":6436,"sells24":3972,"vol24":768393.87,"liq":17379845.01,"fdv":173241135,"price":0.01732,"boosts":0},{"ts":1793514528893,"holders":230815,"top10_pct":63.201650215028565,"lp_locked_pct":0,"buys24":7426,"sells24":4610,"vol24":868143.41,"liq":17278871.59,"fdv":171863134,"price":0.01718,"boosts":0},{"ts":1793540416522,"holders":230815,"top10_pct":62.535804741162,"lp_locked_pct":0,"buys24":8262,"sells24":5191,"vol24":1005258.94,"liq":17420755,"fdv":173797264,"price":0.01737,"boosts":0},{"ts":1793564788958,"holders":230815,"top10_pct":62.6817761268862,"lp_locked_pct":0,"buys24":8785,"sells24":5455,"vol24":1226339.18,"liq":17515209.51,"fdv":175085560,"price":0.0175,"boosts":0},{"ts":1793611251514,"holders":230815,"top10_pct":63.30357662122831,"lp_locked_pct":0,"buys24":8687,"sells24":5617,"vol24":1722802.91,"liq":17750662.95,"fdv":178298977,"price":0.01782,"boosts":0},{"ts":1793656566897,"holders":230815,"top10_pct":63.555258691070954,"lp_locked_pct":0,"buys24":7356,"sells24":5070,"vol24":2208664.52,"liq":17974483.01,"fdv":181352965,"price":0.01813,"boosts":0},{"ts":1793704061673,"holders":230815,"top10_pct":64.2996594923014,"lp_locked_pct":0,"buys24":8129,"sells24":5669,"vol24":2803456.98,"liq":18601906.83,"fdv":189957840,"price":0.01899,"boosts":0}],"live":{"price":0.01626205197314476,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.01956773398245253,"pool_fee_percentage":null,"pool_created_at":"2026-05-02T03:31:54Z","fdv_usd":173625334.02309892,"market_cap_usd":173625334.02309892,"price_change_percentage":{"m5":0.3220870706437529,"h1":1.6167918924390094,"h6":1.9414306251348066,"h24":9.059857359442507},"transactions":{"m5":{"buys":51,"sells":36,"buyers":39,"sellers":null},"h1":{"buys":570,"sells":527,"buyers":386,"sellers":null},"h6":{"buys":4251,"sells":3896,"buyers":1652,"sellers":null},"h24":{"buys":12130,"sells":11603,"buyers":3634,"sellers":null}},"volume_usd":{"m5":14066.524275600492,"h1":142414.31763968564,"h6":1214818.126245273,"h24":3453739.445631883},"reserve_in_usd":5537504.929829842,"pool_name":"ANTFUN / SOL","dex":"jupiter","holders":229402,"organic":64.59836075592413,"organicLabel":"medium","topHoldersPct":57.31709732936784,"tags":["verified"]},"tok":{"name":"AntFun","image_url":"https://gateway.pinata.cloud/ipfs/bafkreifoqhlalk2dppfyedcn5elcpbsu4mnqo2zn6sn7lbq5hdt4i3s7xu","total_supply":8873042437.044493},"ticks":[],"candlesSource":"candles","coin":{"sym":"ANTFUN","pool":"9p3aRWnbu5vAmHXvsToMGfwmbkTJSwGr5G5xxSxmkB8N","token":"solana_CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt","fdv0":421256384.95164424,"liq0":8273825.963077466,"entry":0.047476936702722274,"units":2043.097274943565,"last":0.03137813698,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":118.85,"liq_at_entry":8273825.963077466,"vol_at_entry":12581651.775331061,"name":"AntFun","extra":{"holders":196386,"organic":59.0703133952768,"organicLabel":"medium","topHoldersPct":54.6516423665772,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"8eTKp33egFWf7ScxymyK7yfV5UE3HF2NzDKjiBHGRH2K","icon":"https://ipfs.io/ipfs/bafkreifoqhlalk2dppfyedcn5elcpbsu4mnqo2zn6sn7lbq5hdt4i3s7xu","buys24":100238,"sells24":102075,"traders24":9328},"entry_ts":1787961783412},"position":{"entry":0.047476936702722274,"units":2043.097274943565,"last":0.01626205197314476,"value":33.224954071322685,"pnl":-66.77504592867732,"pct":-66.77504592867732,"peakPct":86.88747333164592,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}