{"chain":"solana","token":"CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt","row":{"chain":"solana","address":"CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt","symbol":"ANTFUN","name":"AntFun","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt/logo-512.png?v=mu0094hc","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreifoqhlalk2dppfyedcn5elcpbsu4mnqo2zn6sn7lbq5hdt4i3s7xu","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt/logo-64.png?v=mu0094hy","header":"https://memeswap.fun/assets/tokens/solana/CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt/header.jpg?v=mu0098qc","palette":{"brand":"#fa7702","brand2":"#ffb549","bg":"#210f00","fg":"#f4f1ea","accent":"#fd861b","swatches":["#fa7702","#ff8607","#ff9719","#f46a01","#e65a01","#eb6401"],"contrastAccentBg":7.59,"vividness":0.973,"grey":false}},"price":0.08218150721844776,"mcap":729200696.1038752,"fdv":729200696.1038752,"liq":14675033.083830766,"vol24":13778908.390557466,"change":{"m5":0.2223348725487953,"h1":0.0605906306127619,"h6":0.21901002752077983,"h24":-5.335733243189829},"txns24":{"buys":88582,"sells":94365},"holders":223901,"holdersSource":"token-profile","holdersUpdatedAt":1789802441234,"top5":53.09304601165539,"top20":18.62263860221,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"9p3aRWnbu5vAmHXvsToMGfwmbkTJSwGr5G5xxSxmkB8N","dex":"jupiter","poolCreatedAt":"2026-05-02T03:31:54Z","tags":["verified"],"book":"solana","entry":0.047476936702722274,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":67.90481344876554,"decimals":6,"spark":[0.08676264778458385,0.08676396325540582,0.0866274916010609,0.08659708868737413,0.08652701822121281,0.08623909626734133,0.08546357630689376,0.08511558330939867,0.0859261939940756,0.08624901931788903,0.08576588645777518,0.08513769200325086,0.08487131584044053,0.08551798352216955,0.0852927791287695,0.08522799462808647,0.08517379411669607,0.08511866328332811,0.08506409796098356,0.0849623726716513,0.08499848305457484,0.08495373370544228,0.0849626033272637,0.0849703865866738,0.08494116688472023,0.08491127637705488,0.08486843833426923,0.08476624749546328,0.08401463703709763,0.08282101456142285,0.08303377617838634,0.08421169019828745,0.08398557887541153,0.0835447284987079,0.08338367268775154,0.08267270552983484,0.08207833273827549,0.08202878221760664,0.08209991244602195,0.08261207401623784,0.08227552651417692,0.08255912211297482,0.08210415111669415,0.0818655033193379,0.08195462208104391,0.08186366594835288,0.08193695204918336,0.08206584416399029,0.08198701757423331],"metaTs":1789809734451,"profileTs":1789802441234,"heat":10,"heatRank":342,"heatRankChain":141},"updatedAt":1789809749839,"book":"solana","profile":{"sym":"ANTFUN","token":"CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt","pool":"9p3aRWnbu5vAmHXvsToMGfwmbkTJSwGr5G5xxSxmkB8N","updatedAt":1789802441234,"errors":{},"name":"AntFun","decimals":6,"supply":8873047892.848577,"holdersCount":223901,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1783666044000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"8eTKp33egFWf7ScxymyK7yfV5UE3HF2NzDKjiBHGRH2K"},"dev":{"address":"8eTKp33egFWf7ScxymyK7yfV5UE3HF2NzDKjiBHGRH2K","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":22.89,"fee":"0.0002","pair":"Dr3N8sUirxsg4pefTW4CU1sPbV6woDyHmf1bohNtQBTH","burn":null},{"name":"orca","liq":0.06,"fee":"0.0001","pair":"6eqN96Af4Q7WDHA2yQJpy22RJAoJ7gXteCwAjMBSmbLT","burn":null},{"name":"orca","liq":0.03,"fee":"0.01","pair":"DqPB4Hf2CKzbjyTPWnHGzL6CHhXqpUdPWTxXJ81bj1oU","burn":null},{"name":"orca","liq":0,"fee":"0.0002","pair":"C27kkQr7D6Ro933SrngDxaL7mT6eAzSrDsPAy5X82SsU","burn":null}]},"market":{"priceUsd":0.08202,"fdv":820275211,"mcap":154838430,"liq":60192169.5,"liqAll":63034585.61,"pairs":9,"vol":{"h24":8813514.91,"h6":2503334.44,"h1":561360.11,"m5":48564.72},"priceChange":{"m5":-0.06,"h1":-0.06,"h6":-2.27,"h24":-6.04},"txns":{"m5":{"buys":52,"sells":83},"h1":{"buys":614,"sells":865},"h6":{"buys":3741,"sells":4189},"h24":{"buys":16651,"sells":16472}},"pairCreatedAt":1783666044000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.5027020499350904},"social":{"websites":[{"url":"https://ant.fun","label":"Website"}],"socials":[{"url":"https://x.com/ant_fun_trade","type":"twitter"},{"url":"https://t.me/antfun","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/oQXx0tMOagTpnNjt?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/XHZnKzs9i4_J_PV-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784700843349}],"paidPromos":1},"holders":{"top1":22.34302533912567,"top10":60.53420447050186,"top20":71.71568461386539,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"1nc1nerator11111111111111111111111111111111","pct":22.33,"locked":0,"tag":""},{"owner":"4zhMX5XiTTrha6yekpBMe5dHHHR4uVi472pMCQJpi4fe","pct":17.39,"locked":0,"tag":""},{"owner":"54Vp27uLaw4wNLo5n7r4fcC6zLamoQc28xBARjss4EUJ","pct":6.39,"locked":0,"tag":""},{"owner":"FWs2jw6txbHzCSsvyzby5UesmtLqqoDRBs2wGWzKHqFU","pct":4.04,"locked":0,"tag":""},{"owner":"4H2RgsL2SkkAzkP5twfQ8BbhRr6u3STSkdHndB4siTBn","pct":2.92,"locked":0,"tag":""},{"owner":"5v5Go3TGNuaxLN4ry9vzWqMhPAZvAL1K8BvT4ZqjHfSw","pct":1.8599999999999999,"locked":0,"tag":""},{"owner":"7qpYA1GsrYpA7r39V4FdkhSLmCUVwowgziTjD8NzYJjA","pct":1.78,"locked":0,"tag":""},{"owner":"FuUccFyH6ZCWNewDS2LLvLDpVphAUws9Ue4iwXHd2Pf8","pct":1.34,"locked":0,"tag":""},{"owner":"7xpEfSkoPF52QRQ1Gg27x8dU1yL1bfUpvykFRbSWQKTH","pct":1.23,"locked":0,"tag":""},{"owner":"GJKmTqPKFKKMfgYrN9Ynnx44hCcWjbNycV1eA8nzEEuN","pct":1.23,"locked":0,"tag":""}],"top5":53.09304601165539},"launch":{"firstBuyTs":1783666044000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"1nc1nerator11111111111111111111111111111111","balance":1982507339.051914,"pct":22.34302533912567,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":2,"wallet":"4zhMX5XiTTrha6yekpBMe5dHHHR4uVi472pMCQJpi4fe","balance":1543406328.46,"pct":17.394319822210598,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"54Vp27uLaw4wNLo5n7r4fcC6zLamoQc28xBARjss4EUJ","balance":567496307.295217,"pct":6.395731367037958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"FWs2jw6txbHzCSsvyzby5UesmtLqqoDRBs2wGWzKHqFU","balance":358464807.082615,"pct":4.039928685288935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4H2RgsL2SkkAzkP5twfQ8BbhRr6u3STSkdHndB4siTBn","balance":259096618.496568,"pct":2.920040797992226,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5v5Go3TGNuaxLN4ry9vzWqMhPAZvAL1K8BvT4ZqjHfSw","balance":165000000,"pct":1.8595639513338509,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"7qpYA1GsrYpA7r39V4FdkhSLmCUVwowgziTjD8NzYJjA","balance":158296531.199761,"pct":1.7840152911531502,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"FuUccFyH6ZCWNewDS2LLvLDpVphAUws9Ue4iwXHd2Pf8","balance":119304908.636439,"pct":1.344576407984852,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"7xpEfSkoPF52QRQ1Gg27x8dU1yL1bfUpvykFRbSWQKTH","balance":108855214,"pct":1.2268074658735268,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"GJKmTqPKFKKMfgYrN9Ynnx44hCcWjbNycV1eA8nzEEuN","balance":108800900,"pct":1.2261953425010859,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"AuQiz8FdpHiGT2vg74Zu3yV5CpKjScc4JTBoGga9Vj3A","balance":104605876.25,"pct":1.1789170701344838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"G1xeARQJEUHWq55r3pDTApHe8YCNfv5iNkZN4Ww7kERT","balance":100000000,"pct":1.127008455353849,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"HAoMvLekoDX9P4ZbmUpEKuajeEBV2gdn9xKaDJ9JVCL1","balance":100000000,"pct":1.127008455353849,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"FbzTevDNqxQKq2kS7mBWKi9SPkwtfXAv6C9WYvgvgsLf","balance":99800632,"pct":1.124761561136579,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"4kwXmRt61Cu2osWQ5GepNr75RFipEPuignyLTum9YXcR","balance":99658023,"pct":1.1231543456484836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"GaiB2snr84Zn9oSV8kjS2qgcEYbpfp9oNYbTicqTdy7k","balance":99588063,"pct":1.122365890533118,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4Ug115M11MjKfthoq37xNdxYY4FkqU8vkj2kRY6cGYun","balance":98558006,"pct":1.1107570610481539,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GTuzQHpTkMKHTkPgkWNQ9rrKVgjJn3HTb2tmqu6JTvp3","balance":96668003,"pct":1.0894565674317125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"H9RPGr7BBhnseDdB6n5yXTvx2RMc2LPQAF8L6PKRZMNF","balance":96658633,"pct":1.0893509667394456,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GnwmNsnTM4MtgRL8XZx9ZrZGMwMZpXhMtyixwd9q1W79","balance":96600852,"pct":1.0886997699838576,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788397200000,"o":0.06092459521567367,"h":0.060994637844932934,"l":0.06067773388855526,"c":0.06090866562902172,"v":12.951909126948197},{"ts":1788400800000,"o":0.06090866562902172,"h":0.06136172634485326,"l":0.06090866562902172,"c":0.06136172634485326,"v":643.4345909952754},{"ts":1788404400000,"o":0.06136172634485326,"h":0.06136172634485326,"l":0.060984449251833925,"c":0.060984449251833925,"v":13.925273733190359},{"ts":1788408000000,"o":0.060984449251833925,"h":0.061275844295865106,"l":0.06021253153516643,"c":0.061275844295865106,"v":0.0006553801590430999},{"ts":1788411600000,"o":0.061275844295865106,"h":0.061275844295865106,"l":0.06046152465518728,"c":0.0612702503945691,"v":99.70221366861877},{"ts":1788415200000,"o":0.0612702503945691,"h":0.0612702503945691,"l":0.05948264651514365,"c":0.06061477584368195,"v":6735.640759426368},{"ts":1788418800000,"o":0.06061477584368195,"h":0.061534506728346164,"l":0.06050343297135391,"c":0.06098132588872898,"v":3472.7216931037096},{"ts":1788422400000,"o":0.06098132588872898,"h":0.06250634015087765,"l":0.06094265398604855,"c":0.061988538906627776,"v":11170.090644676073},{"ts":1788426000000,"o":0.061988538906627776,"h":0.0634144965404697,"l":0.061988538906627776,"c":0.0629779395003577,"v":6244.850616932168},{"ts":1788429600000,"o":0.0629779395003577,"h":0.06445837242415407,"l":0.0629779395003577,"c":0.06445837242415407,"v":722.18254733013},{"ts":1788433200000,"o":0.06445837242415407,"h":0.06495705194738964,"l":0.06332817726196675,"c":0.06445439588531607,"v":7338.415020561451},{"ts":1788436800000,"o":0.06445439588531607,"h":0.06452945856595906,"l":0.06348867877210732,"c":0.06394960542057938,"v":4351.882771177615},{"ts":1788440400000,"o":0.06394960542057938,"h":0.06450185555038872,"l":0.06343833092806299,"c":0.06399418529534277,"v":4027.1762670255175},{"ts":1788444000000,"o":0.06399418529534277,"h":0.06457385525044229,"l":0.06342347304384531,"c":0.06402169736646746,"v":5343.77436765199},{"ts":1788447600000,"o":0.06402169736646746,"h":0.06448542714803093,"l":0.06345110393710597,"c":0.06401004443633476,"v":749.2376899087965},{"ts":1788451200000,"o":0.06401004443633476,"h":0.0645531116667583,"l":0.06344634855012556,"c":0.06396750029206037,"v":6872.533877361742},{"ts":1788458400000,"o":0.06396750029206037,"h":0.06399280682639008,"l":0.06396172125641321,"c":0.06396172125641321,"v":0.019989656826489923},{"ts":1788465600000,"o":0.06396172125641321,"h":0.06396172125641321,"l":0.06363023685138341,"c":0.06363023685138341,"v":0.0003130607653088064},{"ts":1788476400000,"o":0.06363023685138341,"h":0.06398523154027454,"l":0.06345226410217225,"c":0.06346227080577448,"v":333.9985714539501},{"ts":1788480000000,"o":0.06346227080577448,"h":0.06401373955251166,"l":0.06313759396556277,"c":0.06395910762130896,"v":1644.3933819434444},{"ts":1788483600000,"o":0.06395910762130896,"h":0.06395910762130896,"l":0.06347037896782774,"c":0.0635278742213283,"v":0.0680411760915341},{"ts":1788487200000,"o":0.0635278742213283,"h":0.06455167654845476,"l":0.06345020147902121,"c":0.06401040246386193,"v":2132.331245926267},{"ts":1788490800000,"o":0.06401040246386193,"h":0.06504689832877576,"l":0.06401040246386193,"c":0.06454447317264002,"v":1127.91573276917},{"ts":1788498000000,"o":0.06454447317264002,"h":0.06507557916194288,"l":0.06454447317264002,"c":0.06503069678485172,"v":1102.85193774793},{"ts":1788501600000,"o":0.06503069678485172,"h":0.06558069352660303,"l":0.06503069678485172,"c":0.06558069352660303,"v":884.8508210437953},{"ts":1788505200000,"o":0.06558069352660303,"h":0.06609924456432495,"l":0.06546774556335885,"c":0.06546774556335885,"v":912.0675678237351},{"ts":1788508800000,"o":0.06546774556335885,"h":0.06610849460311335,"l":0.06546774556335885,"c":0.06604851618276252,"v":841.7918437399766},{"ts":1788512400000,"o":0.06604851618276252,"h":0.06610989694005882,"l":0.06550170276945788,"c":0.06609865049347616,"v":1115.3739561978846},{"ts":1788516000000,"o":0.06609865049347616,"h":0.06668106647294376,"l":0.06609865049347616,"c":0.06660670839770104,"v":1547.7293539566833},{"ts":1788519600000,"o":0.06660670839770104,"h":0.06770025832669577,"l":0.06601304582629415,"c":0.06608067113068601,"v":7115.307964638263},{"ts":1788523200000,"o":0.06608067113068601,"h":0.0671294392064438,"l":0.06601410810076873,"c":0.06698357755461393,"v":2058.5683221273266},{"ts":1788526800000,"o":0.06698357755461393,"h":0.06698357755461393,"l":0.06606409920991765,"c":0.06657491251536972,"v":595.2538423271465},{"ts":1788530400000,"o":0.06657491251536972,"h":0.0671465731214335,"l":0.06602933563233623,"c":0.06663166711649134,"v":2652.501569776028},{"ts":1788534000000,"o":0.06663166711649134,"h":0.06712983923100992,"l":0.06659101502368057,"c":0.06712983923100992,"v":0.16247576437453326},{"ts":1788541200000,"o":0.06712983923100992,"h":0.06712983923100992,"l":0.06580983709202219,"c":0.06580983709202219,"v":0.000040999528508329824},{"ts":1788555600000,"o":0.06580983709202219,"h":0.06717202315374225,"l":0.06580983709202219,"c":0.06705549298794916,"v":0.00997018709639912},{"ts":1788566400000,"o":0.06705549298794916,"h":0.06705549298794916,"l":0.06660393083067546,"c":0.06667987565279784,"v":0.20899871700943254},{"ts":1788570000000,"o":0.06667987565279784,"h":0.06715217642962212,"l":0.0657988013265998,"c":0.06694188379869805,"v":0.09800865010992903},{"ts":1788573600000,"o":0.06694188379869805,"h":0.06759954873111929,"l":0.06661738415404883,"c":0.06759954873111929,"v":144.78707563960444},{"ts":1788577200000,"o":0.06759954873111929,"h":0.06759954873111929,"l":0.06707707364593928,"c":0.0671658052548946,"v":0.36947112957426187},{"ts":1788580800000,"o":0.0671658052548946,"h":0.0682400043600234,"l":0.06708479586124869,"c":0.06765050275952524,"v":5578.221969396917},{"ts":1788584400000,"o":0.06765050275952524,"h":0.06822404289112446,"l":0.06644550773618686,"c":0.0676786716032254,"v":877.0073673734591},{"ts":1788588000000,"o":0.0676786716032254,"h":0.06770544650821757,"l":0.06706880917125779,"c":0.06770396006207893,"v":1184.0412011101425},{"ts":1788591600000,"o":0.06770396006207893,"h":0.06882060449605026,"l":0.06770396006207893,"c":0.06867865832912694,"v":923.8400664074844},{"ts":1788595200000,"o":0.06867865832912694,"h":0.06933217225026098,"l":0.06817916705021324,"c":0.06870084149187967,"v":3834.003356166718},{"ts":1788598800000,"o":0.06870084149187967,"h":0.0699241227371872,"l":0.06870084149187967,"c":0.06983542958087739,"v":2122.625857069677},{"ts":1788602400000,"o":0.06983542958087739,"h":0.06989557983841596,"l":0.06928342234239344,"c":0.06982596101127615,"v":1.9682726272309492},{"ts":1788606000000,"o":0.06982596101127615,"h":0.06986304630698599,"l":0.06706630245945341,"c":0.0692414463726398,"v":295.1856390503923},{"ts":1788609600000,"o":0.0692414463726398,"h":0.06934236615298739,"l":0.0684861796057641,"c":0.0684861796057641,"v":0.008110418883206934},{"ts":1788613200000,"o":0.0684861796057641,"h":0.06934764807276625,"l":0.0684861796057641,"c":0.069251370009483,"v":376.2951820836514},{"ts":1788616800000,"o":0.069251370009483,"h":0.06995580107281235,"l":0.06873890221179489,"c":0.06927831847098245,"v":3900.448355766566},{"ts":1788620400000,"o":0.06927831847098245,"h":0.0698801222284924,"l":0.06877994313437062,"c":0.06934140308778453,"v":1422.9617592509226},{"ts":1788624000000,"o":0.06934140308778453,"h":0.0698538027301249,"l":0.06924764105462612,"c":0.0698538027301249,"v":0.6610256983069845},{"ts":1788627600000,"o":0.0698538027301249,"h":0.06989234952309571,"l":0.06924560467872817,"c":0.06945102311432708,"v":2.7409842589300593},{"ts":1788634800000,"o":0.06945102311432708,"h":0.06985128732272625,"l":0.06945102311432708,"c":0.06961329663088722,"v":0.020230935695758005},{"ts":1788645600000,"o":0.06961329663088722,"h":0.06961329663088722,"l":0.06952961596975424,"c":0.06952961596975424,"v":0.0002879221397307523},{"ts":1788649200000,"o":0.06952961596975424,"h":0.06985675570557448,"l":0.06877961096463975,"c":0.06931234548920932,"v":735.2273627269352},{"ts":1788652800000,"o":0.06931234548920932,"h":0.06932952105341036,"l":0.06873261133660773,"c":0.06931401899659838,"v":2061.3044385283006},{"ts":1788656400000,"o":0.06931401899659838,"h":0.06935820333927097,"l":0.06927329104199854,"c":0.06935820333927097,"v":0.2682955995831757},{"ts":1788660000000,"o":0.06935820333927097,"h":0.07044057272381314,"l":0.06928452712519703,"c":0.06993279756451863,"v":5279.494251928838},{"ts":1788663600000,"o":0.06993279756451863,"h":0.07104345099668884,"l":0.06977789661760637,"c":0.07040277582333496,"v":4093.679539832398},{"ts":1788667200000,"o":0.07040277582333496,"h":0.07101942587975753,"l":0.06981984705359844,"c":0.07013344447939225,"v":3519.8577318445255},{"ts":1788670800000,"o":0.07013344447939225,"h":0.07039650666891181,"l":0.07000456575590937,"c":0.07039200265676415,"v":0.25461498809016464},{"ts":1788674400000,"o":0.07039200265676415,"h":0.07096456517709693,"l":0.0703574700199442,"c":0.07096456517709693,"v":526.5246359845892},{"ts":1788678000000,"o":0.07096456517709693,"h":0.07096456517709693,"l":0.070325428378311,"c":0.07034771614957688,"v":1963.336163196201},{"ts":1788681600000,"o":0.07034771614957688,"h":0.07103264476974579,"l":0.07034771614957688,"c":0.07098369445915412,"v":582.6923694872122},{"ts":1788685200000,"o":0.07098369445915412,"h":0.07159370300078981,"l":0.07098369445915412,"c":0.07159370300078981,"v":148.81928412610085},{"ts":1788688800000,"o":0.07159370300078981,"h":0.0720821401153872,"l":0.0709715059519545,"c":0.0720821401153872,"v":2066.185127902378},{"ts":1788692400000,"o":0.0720821401153872,"h":0.07226020575689139,"l":0.0720821401153872,"c":0.0720983554662266,"v":0.01914285240738676},{"ts":1788696000000,"o":0.0720983554662266,"h":0.07326942613203048,"l":0.07150550801763905,"c":0.072083594957069,"v":398.46084272986076},{"ts":1788699600000,"o":0.072083594957069,"h":0.07277496381036862,"l":0.07157195455983659,"c":0.07209066309208079,"v":4054.890881268301},{"ts":1788703200000,"o":0.07209066309208079,"h":0.07218793216787937,"l":0.0715852121464445,"c":0.07218793216787937,"v":707.410472015118},{"ts":1788706800000,"o":0.07218793216787937,"h":0.07242715918801083,"l":0.07204994591200876,"c":0.07242715918801083,"v":630.1767884879031},{"ts":1788710400000,"o":0.07242715918801083,"h":0.07242715918801083,"l":0.07171846629206304,"c":0.07171846629206304,"v":0.0004259032151699909},{"ts":1788714000000,"o":0.07171846629206304,"h":0.07273012115595455,"l":0.07171846629206304,"c":0.07260791216482458,"v":0.03951664331468839},{"ts":1788717600000,"o":0.07260791216482458,"h":0.07260791216482458,"l":0.07205957578346125,"c":0.07217246555705178,"v":0.0037800291266303103},{"ts":1788721200000,"o":0.07217246555705178,"h":0.07217246555705178,"l":0.07211499867791091,"c":0.07211499867791091,"v":0.010046773155811836},{"ts":1788724800000,"o":0.07211499867791091,"h":0.07215495524944436,"l":0.07164698760573751,"c":0.07206537323538842,"v":527.2846646081153},{"ts":1788728400000,"o":0.07206537323538842,"h":0.07211414852466727,"l":0.07206537323538842,"c":0.07211414852466727,"v":0.002005927155362145},{"ts":1788732000000,"o":0.07211414852466727,"h":0.07272476545104459,"l":0.07153388149154652,"c":0.07263562214787733,"v":1735.8796888303866},{"ts":1788735600000,"o":0.07263562214787733,"h":0.07263562214787733,"l":0.07212556150534216,"c":0.07212556150534216,"v":0.021385156860772445},{"ts":1788739200000,"o":0.07212556150534216,"h":0.07273329862001202,"l":0.07212556150534216,"c":0.07273329862001202,"v":0.057498362526880356},{"ts":1788742800000,"o":0.07273329862001202,"h":0.07273329862001202,"l":0.07205868045413857,"c":0.0723651444421922,"v":2.515138754986553},{"ts":1788746400000,"o":0.0723651444421922,"h":0.0738642027271397,"l":0.07207505028898112,"c":0.07324824172629651,"v":3291.4400049560513},{"ts":1788750000000,"o":0.07324824172629651,"h":0.07387878608042318,"l":0.07323828383811559,"c":0.07376808650841188,"v":0.7079721424490367},{"ts":1788753600000,"o":0.07376808650841188,"h":0.07389628737866358,"l":0.07321252501221234,"c":0.07384625006409391,"v":194.47483715508102},{"ts":1788757200000,"o":0.07384625006409391,"h":0.07384625006409391,"l":0.07352356476066976,"c":0.07352356476066976,"v":0.8675705880173771},{"ts":1788764400000,"o":0.07352356476066976,"h":0.07447449603530196,"l":0.07352356476066976,"c":0.07437705503010208,"v":42.05562990516696},{"ts":1788768000000,"o":0.07437705503010208,"h":0.07506220614472092,"l":0.0738297304321917,"c":0.07409972340400596,"v":1876.6061595324709},{"ts":1788771600000,"o":0.07409972340400596,"h":0.07560288539715602,"l":0.07409972340400596,"c":0.07500472183558486,"v":2306.5983878302527},{"ts":1788775200000,"o":0.07500472183558486,"h":0.07568994289233591,"l":0.0743941089379135,"c":0.07499479157112439,"v":9119.071352392446},{"ts":1788778800000,"o":0.07499479157112439,"h":0.07565420412003224,"l":0.07326383934012394,"c":0.0750683253158619,"v":2927.2604164121162},{"ts":1788782400000,"o":0.0750683253158619,"h":0.0750683253158619,"l":0.07378433947796101,"c":0.07441654089024234,"v":1270.3667622534215},{"ts":1788786000000,"o":0.07441654089024234,"h":0.07510377716374124,"l":0.07381337119006329,"c":0.0749986846196382,"v":9176.429844599888},{"ts":1788789600000,"o":0.0749986846196382,"h":0.07567969509275185,"l":0.07440666231882878,"c":0.07503077300662975,"v":520.1027700775487},{"ts":1788793200000,"o":0.07503077300662975,"h":0.07573623871565954,"l":0.07497899027425098,"c":0.07506130115910956,"v":6510.435503817441},{"ts":1788796800000,"o":0.07506130115910956,"h":0.0756515605175763,"l":0.07395558624496701,"c":0.07486053145821786,"v":1.4637103451964615},{"ts":1788800400000,"o":0.07486053145821786,"h":0.07543830495593325,"l":0.07436230399814191,"c":0.07441674604241558,"v":6140.786078445413},{"ts":1788804000000,"o":0.07441674604241558,"h":0.07508241149685518,"l":0.07437009664395258,"c":0.07497357876934165,"v":0.03838256914024187},{"ts":1788807600000,"o":0.07497357876934165,"h":0.07504621213645041,"l":0.07436949247763083,"c":0.07448454880667826,"v":0.06938277504597738},{"ts":1788811200000,"o":0.07448454880667826,"h":0.07503905616234936,"l":0.07448454880667826,"c":0.07503893527520404,"v":1916.2184770132465},{"ts":1788814800000,"o":0.07503893527520404,"h":0.07560886906031149,"l":0.07440820855379442,"c":0.07508071862846305,"v":2859.5211441926554},{"ts":1788818400000,"o":0.07508071862846305,"h":0.07563290607943364,"l":0.07439927819517732,"c":0.07507504327971237,"v":10692.581930322234},{"ts":1788822000000,"o":0.07507504327971237,"h":0.0756664689121647,"l":0.07440548117495543,"c":0.07497158457388142,"v":4726.798211365157},{"ts":1788825600000,"o":0.07497158457388142,"h":0.07569112548728105,"l":0.07184136747356897,"c":0.0750738220474422,"v":8955.120241809253},{"ts":1788829200000,"o":0.0750738220474422,"h":0.07569079268949454,"l":0.07434956211507515,"c":0.07466495839956677,"v":8710.779932058049},{"ts":1788832800000,"o":0.07466495839956677,"h":0.07564128879300812,"l":0.07439034673374269,"c":0.07564128879300812,"v":4594.324452299567},{"ts":1788836400000,"o":0.07564128879300812,"h":0.07742278874853507,"l":0.07558091628611836,"c":0.07742278874853507,"v":646.2332070878333},{"ts":1788840000000,"o":0.07742278874853507,"h":0.07815553927559245,"l":0.07665263637189257,"c":0.0780561034491629,"v":796.3061159565838},{"ts":1788843600000,"o":0.0780561034491629,"h":0.07876229872222335,"l":0.07739244330073507,"c":0.07807558400976411,"v":7464.576846582377},{"ts":1788847200000,"o":0.07807558400976411,"h":0.07872324386964052,"l":0.07730308795975935,"c":0.07743578757097883,"v":5113.7474761906515},{"ts":1788850800000,"o":0.07743578757097883,"h":0.0793654492403635,"l":0.07743578757097883,"c":0.07866539096425838,"v":2379.0186156936784},{"ts":1788854400000,"o":0.07866539096425838,"h":0.08125159728414963,"l":0.07864937379348944,"c":0.08056755909052646,"v":13177.985453067078},{"ts":1788858000000,"o":0.08056755909052646,"h":0.08064909796358506,"l":0.07927447173592113,"c":0.08002412249002804,"v":5296.000787705405},{"ts":1788861600000,"o":0.08002412249002804,"h":0.08066932135937492,"l":0.0793146396767435,"c":0.08063864460903847,"v":1808.4044688829829},{"ts":1788865200000,"o":0.08063864460903847,"h":0.08064699704451175,"l":0.07990172258995061,"c":0.07995810434957192,"v":3.3781844615097874},{"ts":1788868800000,"o":0.07995810434957192,"h":0.08062794333762091,"l":0.07938419219719511,"c":0.08056660257772529,"v":0.14785513115569363},{"ts":1788872400000,"o":0.08056660257772529,"h":0.08123140590374253,"l":0.07991835470753073,"c":0.08029800605456683,"v":9352.466933550115},{"ts":1788876000000,"o":0.08029800605456683,"h":0.08116468265244964,"l":0.07998781658857013,"c":0.08055554966294372,"v":3328.674455619862},{"ts":1788879600000,"o":0.08055554966294372,"h":0.08127290749683463,"l":0.07982127544738363,"c":0.07997432737641397,"v":4712.5592034412875},{"ts":1788883200000,"o":0.07997432737641397,"h":0.08053367361013947,"l":0.07992958843280412,"c":0.07992958843280412,"v":365.7986638770416},{"ts":1788894000000,"o":0.07992958843280412,"h":0.08065702638786253,"l":0.07992958843280412,"c":0.08065702638786253,"v":205.88610781751544},{"ts":1788897600000,"o":0.08065702638786253,"h":0.08065702638786253,"l":0.0791134900116673,"c":0.0791134900116673,"v":0.000054983875558108774},{"ts":1788908400000,"o":0.0791134900116673,"h":0.08132121109986658,"l":0.0791134900116673,"c":0.08063330966707885,"v":9476.141138366764},{"ts":1788912000000,"o":0.08063330966707885,"h":0.08133161396844833,"l":0.07989172720638094,"c":0.07995463654883696,"v":22619.58709632593},{"ts":1788915600000,"o":0.07995463654883696,"h":0.08132923049607164,"l":0.07993697187563527,"c":0.08132923049607164,"v":12771.47533919253},{"ts":1788919200000,"o":0.08132923049607164,"h":0.08132923049607164,"l":0.08036300457851234,"c":0.08036300457851234,"v":0.00003600262605117353},{"ts":1788922800000,"o":0.08036300457851234,"h":0.0825931260968237,"l":0.08036300457851234,"c":0.08192116189120034,"v":1336.0914908942093},{"ts":1788926400000,"o":0.08192116189120034,"h":0.08255843014898066,"l":0.08119468744458581,"c":0.08187715143378166,"v":5773.573365959336},{"ts":1788930000000,"o":0.08187715143378166,"h":0.08259384958623246,"l":0.08183161116636758,"c":0.08194215766262923,"v":7871.8752986793215},{"ts":1788933600000,"o":0.08194215766262923,"h":0.08251514126264041,"l":0.08121775363924262,"c":0.08193210586650465,"v":6732.36562700887},{"ts":1788937200000,"o":0.08193210586650465,"h":0.08255923866218373,"l":0.08123688458732065,"c":0.08186208074686395,"v":4591.259985837766},{"ts":1788940800000,"o":0.08186208074686395,"h":0.0825940948629894,"l":0.08119726998014755,"c":0.08190269238332476,"v":7918.738830643681},{"ts":1788944400000,"o":0.08190269238332476,"h":0.08192721495109642,"l":0.08188318244982398,"c":0.08192721495109642,"v":0.3004347110971358},{"ts":1788955200000,"o":0.08192721495109642,"h":0.0826430522290439,"l":0.08180485971848112,"c":0.08193631931031627,"v":2544.5473200951465},{"ts":1788958800000,"o":0.08193631931031627,"h":0.08257461003159935,"l":0.08124306050048923,"c":0.08187592348797924,"v":3849.776498429548},{"ts":1788962400000,"o":0.08187592348797924,"h":0.08328429737829526,"l":0.08057567138898067,"c":0.08197469543244694,"v":888.6696328088011},{"ts":1788966000000,"o":0.08197469543244694,"h":0.08395287599081666,"l":0.08185554649802008,"c":0.08251302382139206,"v":22405.17986277083},{"ts":1788969600000,"o":0.08251302382139206,"h":0.08256199149044345,"l":0.08180816656689247,"c":0.08197474669674994,"v":3450.8866448374033},{"ts":1788973200000,"o":0.08197474669674994,"h":0.08197474669674994,"l":0.08126588922974631,"c":0.08135839270437499,"v":1490.2995298034555},{"ts":1788976800000,"o":0.08135839270437499,"h":0.0819015475547852,"l":0.08058586653894685,"c":0.08120730128613585,"v":528.9662002029512},{"ts":1788980400000,"o":0.08120730128613585,"h":0.08120730128613585,"l":0.07995368094977467,"c":0.08061580899045563,"v":676.4762207947517},{"ts":1788984000000,"o":0.08061580899045563,"h":0.08061580899045563,"l":0.07861130782115512,"c":0.0786700939122296,"v":2025.8073430554139},{"ts":1788987600000,"o":0.0786700939122296,"h":0.07873163360215424,"l":0.0726096233296304,"c":0.0726096233296304,"v":4871.574774231677},{"ts":1788991200000,"o":0.0726096233296304,"h":0.07552972015745218,"l":0.07254942836749233,"c":0.07529961588520467,"v":1669.273856228277},{"ts":1788998400000,"o":0.07529961588520467,"h":0.07529961588520467,"l":0.07259303207233571,"c":0.07450388302952655,"v":4242.6494861051915},{"ts":1789002000000,"o":0.07450388302952655,"h":0.07692624484572527,"l":0.07450388302952655,"c":0.07688132784626876,"v":7188.363720050894},{"ts":1789005600000,"o":0.07688132784626876,"h":0.07744257394246434,"l":0.07412207730690906,"c":0.07447368250952574,"v":3797.3491844373857},{"ts":1789009200000,"o":0.07447368250952574,"h":0.07505165390081518,"l":0.07321686583122952,"c":0.0744253463593445,"v":3796.419319355517},{"ts":1789012800000,"o":0.0744253463593445,"h":0.07622897199911756,"l":0.07368835813647204,"c":0.07622897199911756,"v":3867.6558177399875},{"ts":1789016400000,"o":0.07622897199911756,"h":0.07873306107654648,"l":0.07558000431448539,"c":0.07867088005092214,"v":5093.732537868635},{"ts":1789020000000,"o":0.07867088005092214,"h":0.08061553074916904,"l":0.07859616607274843,"c":0.07925414049875935,"v":8243.654867102508},{"ts":1789023600000,"o":0.07925414049875935,"h":0.08005003216886869,"l":0.07859758425417104,"c":0.07932307409067464,"v":6296.602800252601},{"ts":1789027200000,"o":0.07932307409067464,"h":0.07936947942020862,"l":0.07932307409067464,"c":0.07936608046563558,"v":249.62351737642027},{"ts":1789030800000,"o":0.07936608046563558,"h":0.0799904886434395,"l":0.07936608046563558,"c":0.07997314972097028,"v":270.51286834132196},{"ts":1789034400000,"o":0.07997314972097028,"h":0.08057884099315288,"l":0.07882832923581269,"c":0.07882832923581269,"v":204.972831716047},{"ts":1789038000000,"o":0.07882832923581269,"h":0.08066332602202488,"l":0.07831998236693409,"c":0.07998499911703866,"v":1724.2282067503215},{"ts":1789041600000,"o":0.07998499911703866,"h":0.08116825915475703,"l":0.07998499911703866,"c":0.08059953093174017,"v":1551.8620477538223},{"ts":1789045200000,"o":0.08059953093174017,"h":0.08125182733411526,"l":0.08044677689485408,"c":0.0812168141286524,"v":6.206283650165711},{"ts":1789048800000,"o":0.0812168141286524,"h":0.08196797474053832,"l":0.08058727705037148,"c":0.08125701080411683,"v":7908.222160156185},{"ts":1789052400000,"o":0.08125701080411683,"h":0.08130272350277729,"l":0.08062708897473522,"c":0.08062708897473522,"v":1691.6200821924342},{"ts":1789056000000,"o":0.08062708897473522,"h":0.08127291900377755,"l":0.07803457285016908,"c":0.07874074140868301,"v":4981.018311502867},{"ts":1789059600000,"o":0.07874074140868301,"h":0.08000798947605295,"l":0.07871460633895747,"c":0.0793008724369221,"v":6012.3422093983345},{"ts":1789063200000,"o":0.0793008724369221,"h":0.0793008724369221,"l":0.0785336421658844,"c":0.0785336421658844,"v":254.90006873368444},{"ts":1789066800000,"o":0.0785336421658844,"h":0.07931989865911668,"l":0.0785336421658844,"c":0.07869417992567383,"v":1215.8586082911218},{"ts":1789070400000,"o":0.07869417992567383,"h":0.07887722021225625,"l":0.07869417992567383,"c":0.07887722021225625,"v":0.001977925174042538},{"ts":1789074000000,"o":0.07887722021225625,"h":0.07937241343872176,"l":0.07866508493009398,"c":0.07930033350713238,"v":966.1624853268778},{"ts":1789081200000,"o":0.07930033350713238,"h":0.07930033350713238,"l":0.07758082643650095,"c":0.07758082643650095,"v":0.00004297977784582153},{"ts":1789084800000,"o":0.07758082643650095,"h":0.07876651587580094,"l":0.07743655632324542,"c":0.07807961552537951,"v":1488.6654314853106},{"ts":1789088400000,"o":0.07807961552537951,"h":0.07875102759156194,"l":0.07792657189808296,"c":0.07801907673424294,"v":917.283136360674},{"ts":1789092000000,"o":0.07801907673424294,"h":0.07872922151823158,"l":0.07740477513791631,"c":0.07800283189223335,"v":6109.1190472613525},{"ts":1789095600000,"o":0.07800283189223335,"h":0.07878411458324411,"l":0.07738911796917876,"c":0.07811701515048468,"v":23232.756214302564},{"ts":1789099200000,"o":0.07811701515048468,"h":0.07876915816354,"l":0.07741288057537503,"c":0.07808855458031033,"v":11586.881075394685},{"ts":1789102800000,"o":0.07808855458031033,"h":0.07873561145612555,"l":0.0780001005954456,"c":0.07813080697419904,"v":1534.096533653815},{"ts":1789106400000,"o":0.07813080697419904,"h":0.07866408312062283,"l":0.07750929201999553,"c":0.07804242799013474,"v":2319.576287148084},{"ts":1789110000000,"o":0.07804242799013474,"h":0.07811975686052709,"l":0.07614137686941748,"c":0.07692308647384968,"v":6969.037120407908},{"ts":1789113600000,"o":0.07692308647384968,"h":0.0787869630518713,"l":0.07677903797963465,"c":0.07726130836786103,"v":13830.959691260277},{"ts":1789117200000,"o":0.07726130836786103,"h":0.07875300776350028,"l":0.07726130836786103,"c":0.07807388596412687,"v":14016.617463421233},{"ts":1789120800000,"o":0.07807388596412687,"h":0.0787648787763369,"l":0.07740419473113612,"c":0.07810470670301517,"v":21801.718898534444},{"ts":1789124400000,"o":0.07810470670301517,"h":0.07873993104574287,"l":0.07740476425615284,"c":0.07799979877742798,"v":17618.018951622144},{"ts":1789128000000,"o":0.07799979877742798,"h":0.07872466972329178,"l":0.07742533225359732,"c":0.07794372368855426,"v":4131.6382953915845},{"ts":1789131600000,"o":0.07794372368855426,"h":0.07872856978213888,"l":0.07737161070554355,"c":0.07808608726682816,"v":2446.114923038788},{"ts":1789135200000,"o":0.07808608726682816,"h":0.07811365849518598,"l":0.07805521873774426,"c":0.07811365849518598,"v":765.0197746049598},{"ts":1789142400000,"o":0.07811365849518598,"h":0.07811365849518598,"l":0.0779599535238406,"c":0.07803348944657283,"v":4087.3385931293383},{"ts":1789149600000,"o":0.07803348944657283,"h":0.07813839621944846,"l":0.07797267410300897,"c":0.07813839621944846,"v":2071.0966642506896},{"ts":1789153200000,"o":0.07813839621944846,"h":0.07813839621944846,"l":0.07798377781304831,"c":0.07798377781304831,"v":271.11253776926026},{"ts":1789156800000,"o":0.07798377781304831,"h":0.07798377781304831,"l":0.07793740440036805,"c":0.07793740440036805,"v":0.0007026057006693178},{"ts":1789160400000,"o":0.07793740440036805,"h":0.07810642740095049,"l":0.07793740440036805,"c":0.07809049750632267,"v":2281.049233867623},{"ts":1789164000000,"o":0.07809049750632267,"h":0.0781443336423758,"l":0.07802634390335253,"c":0.07807728588561463,"v":1619.0869828226118},{"ts":1789167600000,"o":0.07807728588561463,"h":0.07810546248711187,"l":0.07805648343834895,"c":0.07805648343834895,"v":325.9417442926459},{"ts":1789171200000,"o":0.07805648343834895,"h":0.07815786131720229,"l":0.07749527584053817,"c":0.07800948157809702,"v":1860.2042631375086},{"ts":1789174800000,"o":0.07800948157809702,"h":0.07810992297940236,"l":0.07800948157809702,"c":0.07810992297940236,"v":0.0015661039557370172},{"ts":1789178400000,"o":0.07810992297940236,"h":0.07810992297940236,"l":0.07736030286154645,"c":0.07736030286154645,"v":0.00007797918528443881},{"ts":1789182000000,"o":0.07736030286154645,"h":0.078749209921821,"l":0.07736030286154645,"c":0.07809835253142788,"v":3390.698933673312},{"ts":1789185600000,"o":0.07809835253142788,"h":0.07809835253142788,"l":0.07673820545589864,"c":0.07807702880011942,"v":273.12663929688955},{"ts":1789189200000,"o":0.07807702880011942,"h":0.0781548384865964,"l":0.07743113994380413,"c":0.07800066094026438,"v":775.6114393767896},{"ts":1789192800000,"o":0.07800066094026438,"h":0.07863715792993484,"l":0.07743173168722371,"c":0.07748431193705355,"v":4889.881097206842},{"ts":1789196400000,"o":0.07748431193705355,"h":0.07878260481603992,"l":0.07665607561231201,"c":0.07741870419037437,"v":12129.702558523364},{"ts":1789200000000,"o":0.07741870419037437,"h":0.07935946827642339,"l":0.07741870419037437,"c":0.0793198548469242,"v":2538.284660781489},{"ts":1789203600000,"o":0.0793198548469242,"h":0.07940972597632696,"l":0.07863551123700191,"c":0.07929237997409007,"v":1783.1319204265076},{"ts":1789207200000,"o":0.07929237997409007,"h":0.07996520130794385,"l":0.07923817708749838,"c":0.07940056465523301,"v":450.03105525337014},{"ts":1789210800000,"o":0.07940056465523301,"h":0.08004139498489073,"l":0.07935563583178759,"c":0.07994476066667588,"v":14.739638378413169},{"ts":1789214400000,"o":0.07994476066667588,"h":0.07994476066667588,"l":0.07884678696975664,"c":0.07884678696975664,"v":0.00006899093859853707},{"ts":1789218000000,"o":0.07884678696975664,"h":0.08133364214905947,"l":0.07884678696975664,"c":0.0812760287229787,"v":1957.8239018937052},{"ts":1789221600000,"o":0.0812760287229787,"h":0.0826074855463943,"l":0.08119382096024867,"c":0.08242292362700586,"v":302.7475435335992},{"ts":1789225200000,"o":0.08242292362700586,"h":0.08329075590966133,"l":0.08186645799374506,"c":0.08187771155089556,"v":3539.999346735945},{"ts":1789228800000,"o":0.08187771155089556,"h":0.0839525802710844,"l":0.08156725584072627,"c":0.08383288374380493,"v":1074.2407659422645},{"ts":1789232400000,"o":0.08383288374380493,"h":0.08460630124119023,"l":0.08318283680769036,"c":0.08460630124119023,"v":511.7924060223332},{"ts":1789236000000,"o":0.08460630124119023,"h":0.08460630124119023,"l":0.08439226961769367,"c":0.08439226961769367,"v":0.00015806672099394022},{"ts":1789239600000,"o":0.08439226961769367,"h":0.08453852281750276,"l":0.08390787426546899,"c":0.08390905274320316,"v":429.0650777694318},{"ts":1789246800000,"o":0.08390905274320316,"h":0.08392627768998023,"l":0.08382938424600976,"c":0.08382938424600976,"v":0.02756479137382998},{"ts":1789254000000,"o":0.08382938424600976,"h":0.08396628996776324,"l":0.08248156063347571,"c":0.08307469973741087,"v":7840.264454031747},{"ts":1789257600000,"o":0.08307469973741087,"h":0.08394852312717438,"l":0.08307469973741087,"c":0.08391873421955418,"v":1887.4781237276654},{"ts":1789261200000,"o":0.08391873421955418,"h":0.08595262778061183,"l":0.08391873421955418,"c":0.0852526268266805,"v":6561.814359172705},{"ts":1789264800000,"o":0.0852526268266805,"h":0.0859470384847681,"l":0.08296059119808268,"c":0.08522877967371034,"v":684.9669075161873},{"ts":1789268400000,"o":0.08522877967371034,"h":0.08522877967371034,"l":0.08498667933848185,"c":0.08521192426498715,"v":0.000844917726277082},{"ts":1789272000000,"o":0.08521192426498715,"h":0.08531418816786485,"l":0.08521192426498715,"c":0.08531418816786485,"v":0.001331925105676706},{"ts":1789275600000,"o":0.08531418816786485,"h":0.08596242762387882,"l":0.08531418816786485,"c":0.08587793231141298,"v":0.032043642133285095},{"ts":1789282800000,"o":0.08587793231141298,"h":0.08736678503635285,"l":0.08549941322974497,"c":0.08587332557833076,"v":0.017136838178860147},{"ts":1789286400000,"o":0.08587332557833076,"h":0.0859153588631989,"l":0.08585555825106334,"c":0.0859153588631989,"v":5.138493865846199},{"ts":1789290000000,"o":0.0859153588631989,"h":0.085990111895634,"l":0.08477208591616137,"c":0.08590739112804245,"v":2525.1280937920646},{"ts":1789293600000,"o":0.08590739112804245,"h":0.08651270878510832,"l":0.08516118573193256,"c":0.08591127121587198,"v":11131.63480351578},{"ts":1789297200000,"o":0.08591127121587198,"h":0.08667397878878072,"l":0.08518000316818437,"c":0.08661361910603543,"v":18328.50964574561},{"ts":1789300800000,"o":0.08661361910603543,"h":0.08941950100455726,"l":0.08381516538240318,"c":0.08452754937655386,"v":4606.7598169038665},{"ts":1789304400000,"o":0.08452754937655386,"h":0.08797200223527758,"l":0.08430633657995526,"c":0.08722551088488822,"v":4279.851942896643},{"ts":1789308000000,"o":0.08722551088488822,"h":0.088039631783566,"l":0.08722551088488822,"c":0.08796309174252195,"v":0.014572920173033837},{"ts":1789311600000,"o":0.08796309174252195,"h":0.08871267594314565,"l":0.08652306421647307,"c":0.08801089355699174,"v":10516.324507861722},{"ts":1789315200000,"o":0.08801089355699174,"h":0.08811072995231459,"l":0.08652663053268565,"c":0.08734485369018305,"v":13095.97594661503},{"ts":1789318800000,"o":0.08734485369018305,"h":0.08734485369018305,"l":0.08673043391741385,"c":0.08673043391741385,"v":0.00009098022517936714},{"ts":1789322400000,"o":0.08673043391741385,"h":0.08806652722753829,"l":0.08673043391741385,"c":0.08806652722753829,"v":230.57525574190666},{"ts":1789326000000,"o":0.08806652722753829,"h":0.08806652722753829,"l":0.08795865665481498,"c":0.08800586171214753,"v":0.005318370172612796},{"ts":1789333200000,"o":0.08800586171214753,"h":0.08805416302409538,"l":0.087927752103897,"c":0.08799485109661097,"v":2374.5433865394216},{"ts":1789340400000,"o":0.08799485109661097,"h":0.08871822366551363,"l":0.08793008564479218,"c":0.08803506248485797,"v":2293.5612616772983},{"ts":1789344000000,"o":0.08803506248485797,"h":0.08944496330328852,"l":0.08789025248779314,"c":0.08871400439923821,"v":3154.5768272915443},{"ts":1789347600000,"o":0.08871400439923821,"h":0.08935519126143844,"l":0.0879073273158339,"c":0.08795161694031105,"v":1407.4234093958391},{"ts":1789351200000,"o":0.08795161694031105,"h":0.08873028020192202,"l":0.08643735984354059,"c":0.08797095507797156,"v":8613.92909137265},{"ts":1789354800000,"o":0.08797095507797156,"h":0.08870963868667721,"l":0.08786130860378008,"c":0.08865859279968473,"v":604.3242532108197},{"ts":1789358400000,"o":0.08865859279968473,"h":0.08865859279968473,"l":0.08854929036029643,"c":0.08854929036029643,"v":0.0006341014682700827},{"ts":1789362000000,"o":0.08854929036029643,"h":0.08943521037095926,"l":0.0878092279217039,"c":0.08869623863204257,"v":2035.344394125045},{"ts":1789365600000,"o":0.08869623863204257,"h":0.08940784823404119,"l":0.08869623863204257,"c":0.08939867825825798,"v":618.4784374149198},{"ts":1789369200000,"o":0.08939867825825798,"h":0.09004315460456072,"l":0.08871855889770834,"c":0.09004315460456072,"v":807.4971562665423},{"ts":1789372800000,"o":0.09004315460456072,"h":0.09156708443822906,"l":0.08941542996895206,"c":0.09156708443822906,"v":8375.45038983984},{"ts":1789376400000,"o":0.09156708443822906,"h":0.09159265050873559,"l":0.08996999884454102,"c":0.08996999884454102,"v":0.018023897350277183},{"ts":1789380000000,"o":0.08996999884454102,"h":0.09157877717408971,"l":0.08935235902149034,"c":0.0908544391177702,"v":9611.533926996595},{"ts":1789383600000,"o":0.0908544391177702,"h":0.0908544391177702,"l":0.08865699868019332,"c":0.08944390056395801,"v":7906.705760572724},{"ts":1789387200000,"o":0.08944390056395801,"h":0.09086137029877582,"l":0.08866725716600464,"c":0.09015517274313374,"v":3577.0573808696236},{"ts":1789390800000,"o":0.09015517274313374,"h":0.09158341730330861,"l":0.08832534526041529,"c":0.09018356127342717,"v":3250.4084099956917},{"ts":1789394400000,"o":0.09018356127342717,"h":0.09082109106811756,"l":0.08997300745368458,"c":0.09028304812894257,"v":3428.9227124099834},{"ts":1789398000000,"o":0.09028304812894257,"h":0.09156190145403569,"l":0.08989900249853737,"c":0.08989900249853737,"v":1345.2774227175723},{"ts":1789401600000,"o":0.08989900249853737,"h":0.09082900316664987,"l":0.08989900249853737,"c":0.09009534278122508,"v":467.9891715303484},{"ts":1789412400000,"o":0.09009534278122508,"h":0.09022115069345862,"l":0.08993086359199177,"c":0.08993086359199177,"v":0.008305843781489323},{"ts":1789426800000,"o":0.08993086359199177,"h":0.09154039018235362,"l":0.08993086359199177,"c":0.09020896980711729,"v":1495.7938677795134},{"ts":1789430400000,"o":0.09020896980711729,"h":0.09156770764556423,"l":0.08965704550872948,"c":0.09019379473597824,"v":6443.1120706073625},{"ts":1789434000000,"o":0.09019379473597824,"h":0.09019379473597824,"l":0.08938510404687809,"c":0.08981998072967987,"v":1328.7689066782482},{"ts":1789441200000,"o":0.08981998072967987,"h":0.09021057243519964,"l":0.08934152448122985,"c":0.0895340211591142,"v":4406.345615668796},{"ts":1789444800000,"o":0.0895340211591142,"h":0.0908280311690147,"l":0.08939247109079113,"c":0.08943112734537842,"v":6928.504155419339},{"ts":1789448400000,"o":0.08943112734537842,"h":0.09014683513001484,"l":0.08589065234247184,"c":0.08589065234247184,"v":7462.0572402868065},{"ts":1789452000000,"o":0.08589065234247184,"h":0.09016342445699932,"l":0.08589065234247184,"c":0.08958235433145026,"v":9341.18981373888},{"ts":1789455600000,"o":0.08958235433145026,"h":0.09089527975200647,"l":0.08602106002918483,"c":0.09008785674655631,"v":6332.896010847773},{"ts":1789459200000,"o":0.09008785674655631,"h":0.09090758328302441,"l":0.09005929525814026,"c":0.09019315288939483,"v":1339.5731641160903},{"ts":1789466400000,"o":0.09019315288939483,"h":0.09087342092342894,"l":0.09007318618400914,"c":0.0908640742459847,"v":1174.4551088397413},{"ts":1789470000000,"o":0.0908640742459847,"h":0.09112379634377311,"l":0.0908640742459847,"c":0.09112379634377311,"v":0.0005540326817701405},{"ts":1789473600000,"o":0.09112379634377311,"h":0.09112379634377311,"l":0.09008960745526683,"c":0.09082881715572433,"v":1769.6476660479439},{"ts":1789477200000,"o":0.09082881715572433,"h":0.0915387495290695,"l":0.09011806334667054,"c":0.0908736533518154,"v":3898.107048439595},{"ts":1789480800000,"o":0.0908736533518154,"h":0.09163407629435001,"l":0.0908736533518154,"c":0.09152258441932229,"v":1943.1275754901783},{"ts":1789484400000,"o":0.09152258441932229,"h":0.09159797133322709,"l":0.089113474533423,"c":0.09006882968825572,"v":5803.206042149082},{"ts":1789488000000,"o":0.09006882968825572,"h":0.0901947398731351,"l":0.08923615995640262,"c":0.09007011928791686,"v":1827.5638212971367},{"ts":1789491600000,"o":0.09007011928791686,"h":0.09018554539316677,"l":0.08999851191203326,"c":0.08999851191203326,"v":0.001890671313303464},{"ts":1789495200000,"o":0.08999851191203326,"h":0.0902482140823581,"l":0.08999851191203326,"c":0.0902482140823581,"v":0.0019216856312684147},{"ts":1789513200000,"o":0.0902482140823581,"h":0.0902482140823581,"l":0.09000753699813037,"c":0.0900990997222932,"v":594.9415564384808},{"ts":1789516800000,"o":0.0900990997222932,"h":0.09017019415830987,"l":0.08968477983937537,"c":0.08996468242000766,"v":608.9991020483793},{"ts":1789524000000,"o":0.08996468242000766,"h":0.09076918633524879,"l":0.0893909775573875,"c":0.09010880318028865,"v":3672.9982950702733},{"ts":1789527600000,"o":0.09010880318028865,"h":0.09053560475223962,"l":0.09010880318028865,"c":0.09053560475223962,"v":0.0003528172517194778},{"ts":1789531200000,"o":0.09053560475223962,"h":0.09053560475223962,"l":0.08706886892262204,"c":0.08824213933741293,"v":0.08073300539625825},{"ts":1789534800000,"o":0.08824213933741293,"h":0.09085799206393794,"l":0.08824213933741293,"c":0.09000536037901487,"v":5539.750680662405},{"ts":1789538400000,"o":0.09000536037901487,"h":0.09015822009271425,"l":0.08938680985433532,"c":0.08939022083748119,"v":10666.609749743342},{"ts":1789542000000,"o":0.08939022083748119,"h":0.09010397899908276,"l":0.08907409423385593,"c":0.08930902761865887,"v":918.6438818658617},{"ts":1789545600000,"o":0.08930902761865887,"h":0.09013682707515838,"l":0.08927484658386044,"c":0.09008189219647085,"v":5404.403582187473},{"ts":1789549200000,"o":0.09008189219647085,"h":0.09074023304841823,"l":0.08976435392095305,"c":0.08998009133221731,"v":2435.9316340712558},{"ts":1789552800000,"o":0.08998009133221731,"h":0.0915957557147254,"l":0.08934788494710798,"c":0.09150576125233363,"v":6440.576967922715},{"ts":1789556400000,"o":0.09150576125233363,"h":0.09150576125233363,"l":0.09075378302216111,"c":0.09075521219176799,"v":344.7689850086393},{"ts":1789563600000,"o":0.09075521219176799,"h":0.09075521219176799,"l":0.08933033352816591,"c":0.09005181582439292,"v":2938.2833854379414},{"ts":1789567200000,"o":0.09005181582439292,"h":0.09156635216138527,"l":0.08937996824296388,"c":0.09147110154825591,"v":4176.629192478632},{"ts":1789570800000,"o":0.09147110154825591,"h":0.09147110154825591,"l":0.08999652526677358,"c":0.09006146542353233,"v":344.7728644935069},{"ts":1789574400000,"o":0.09006146542353233,"h":0.090174935387923,"l":0.09001973282873825,"c":0.09001973282873825,"v":1450.8625395412682},{"ts":1789578000000,"o":0.09001973282873825,"h":0.0900733201154996,"l":0.09001973282873825,"c":0.0900733201154996,"v":0.024048675737637238},{"ts":1789581600000,"o":0.0900733201154996,"h":0.0900733201154996,"l":0.08946093821233943,"c":0.08969202483723816,"v":0.0009841261398274423},{"ts":1789585200000,"o":0.08969202483723816,"h":0.0901088158635938,"l":0.08969202483723816,"c":0.0901088158635938,"v":374.5215705904005},{"ts":1789596000000,"o":0.0901088158635938,"h":0.0901088158635938,"l":0.08977822445138756,"c":0.08977822445138756,"v":0.0004078167014577438},{"ts":1789603200000,"o":0.08977822445138756,"h":0.09080417820900202,"l":0.08933003618899102,"c":0.08967449385970996,"v":2844.829608882514},{"ts":1789606800000,"o":0.08967449385970996,"h":0.09018310829021475,"l":0.08967449385970996,"c":0.09018310829021475,"v":0.007547576025337951},{"ts":1789610400000,"o":0.09018310829021475,"h":0.09018310829021475,"l":0.08995059662396061,"c":0.08995059662396061,"v":0.0031988987518251216},{"ts":1789614000000,"o":0.08995059662396061,"h":0.0900902559807464,"l":0.08995059662396061,"c":0.0899734841782568,"v":0.0033448098165704964},{"ts":1789617600000,"o":0.0899734841782568,"h":0.09078744552388583,"l":0.08990902103459593,"c":0.08990902103459593,"v":9.097101422770718},{"ts":1789621200000,"o":0.08990902103459593,"h":0.09078912519869148,"l":0.08940462528658381,"c":0.08940462528658381,"v":1952.3926767363746},{"ts":1789624800000,"o":0.08940462528658381,"h":0.09075122637026936,"l":0.08930318036838697,"c":0.09006389555249801,"v":8009.823482423436},{"ts":1789628400000,"o":0.09006389555249801,"h":0.09015128458617881,"l":0.08930497979804566,"c":0.08999111147094097,"v":2746.03489850788},{"ts":1789632000000,"o":0.08999111147094097,"h":0.09076273958482793,"l":0.08806325866478566,"c":0.09008986134840095,"v":8053.918096723535},{"ts":1789635600000,"o":0.09008986134840095,"h":0.09083105819272183,"l":0.08935403071838814,"c":0.09077058656063192,"v":1286.0782578050182},{"ts":1789639200000,"o":0.09077058656063192,"h":0.09077058656063192,"l":0.08940718286221556,"c":0.09013527549974443,"v":1153.4046268144168},{"ts":1789642800000,"o":0.09013527549974443,"h":0.09014694296064495,"l":0.0893787163191537,"c":0.09009546369547304,"v":303.7001500536917},{"ts":1789646400000,"o":0.09009546369547304,"h":0.09009546369547304,"l":0.08859475785460136,"c":0.08863646540414578,"v":11983.375021675625},{"ts":1789650000000,"o":0.08863646540414578,"h":0.09006418407138728,"l":0.08857277019688857,"c":0.0894488325626395,"v":5841.6522757440425},{"ts":1789653600000,"o":0.0894488325626395,"h":0.0894488325626395,"l":0.08938224338189568,"c":0.08941570121009113,"v":90.17277226883945},{"ts":1789657200000,"o":0.08941570121009113,"h":0.08941570121009113,"l":0.08856571062766719,"c":0.08857795465525879,"v":2354.743644080795},{"ts":1789660800000,"o":0.08857795465525879,"h":0.08941635922016687,"l":0.08769975710426783,"c":0.08793141711498577,"v":2718.4013848413133},{"ts":1789664400000,"o":0.08793141711498577,"h":0.08830768972309634,"l":0.08719675889821363,"c":0.08731260334161091,"v":1941.8020865706417},{"ts":1789668000000,"o":0.08731260334161091,"h":0.08798286551069778,"l":0.08716894576034746,"c":0.08725964481032826,"v":990.0473652817643},{"ts":1789671600000,"o":0.08725964481032826,"h":0.08725964481032826,"l":0.08715622472787099,"c":0.08715622472787099,"v":0.2582766695355609},{"ts":1789682400000,"o":0.08715622472787099,"h":0.08725451182555585,"l":0.08649496748426998,"c":0.08653079552901964,"v":1033.905415800967},{"ts":1789686000000,"o":0.08653079552901964,"h":0.08730129883542294,"l":0.08506761799230242,"c":0.08730129883542294,"v":7334.145284054078},{"ts":1789689600000,"o":0.08730129883542294,"h":0.0880477717550404,"l":0.08685972771216775,"c":0.08685972771216775,"v":4860.600254531871},{"ts":1789693200000,"o":0.08685972771216775,"h":0.08784775700399577,"l":0.08685972771216775,"c":0.08721936738137812,"v":872.2074476056692},{"ts":1789696800000,"o":0.08721936738137812,"h":0.08789806100184988,"l":0.08577945743632771,"c":0.08722403298334495,"v":8657.658636044607},{"ts":1789700400000,"o":0.08722403298334495,"h":0.08739217827978213,"l":0.08697169188039548,"c":0.0871826085014693,"v":320.52322905133514},{"ts":1789704000000,"o":0.0871826085014693,"h":0.0871826085014693,"l":0.0864787195714085,"c":0.08654219197938208,"v":466.38527890060953},{"ts":1789707600000,"o":0.08654219197938208,"h":0.08793529479006117,"l":0.0863234393385827,"c":0.08726462533279626,"v":3131.8167243361468},{"ts":1789711200000,"o":0.08726462533279626,"h":0.08802243407755482,"l":0.08590170482716135,"c":0.08704713769457721,"v":9707.392502577999},{"ts":1789714800000,"o":0.08704713769457721,"h":0.08784932336265647,"l":0.08532025661959614,"c":0.08719663826600002,"v":6050.25859574173},{"ts":1789718400000,"o":0.08719663826600002,"h":0.08719663826600002,"l":0.08556345138747125,"c":0.08556345138747125,"v":0.00006391589818644104},{"ts":1789723200000,"o":0.08686720529229329,"h":0.08686720529229329,"l":0.08667673639639235,"c":0.08667673639639235,"v":0},{"ts":1789723500000,"o":0.0868682678214223,"h":0.08687096153874645,"l":0.08667864367675973,"c":0.08667980692368092,"v":0},{"ts":1789723800000,"o":0.0866786196770184,"h":0.08687037227543802,"l":0.08667714094888236,"c":0.08667786918829969,"v":0},{"ts":1789724100000,"o":0.08667773629962071,"h":0.08686556140997728,"l":0.08667773629962071,"c":0.08673026941102525,"v":0},{"ts":1789724400000,"o":0.0866772874280497,"h":0.08686786550921306,"l":0.08667575749621613,"c":0.08686786550921306,"v":0},{"ts":1789724700000,"o":0.08667644358953681,"h":0.08686858481058252,"l":0.08667403019983232,"c":0.08686555289348438,"v":0},{"ts":1789725000000,"o":0.08667607812788329,"h":0.08686707826916032,"l":0.08667485365142827,"c":0.08686707826916032,"v":0},{"ts":1789725300000,"o":0.08667685363365736,"h":0.08686876276806313,"l":0.0866748307147071,"c":0.0866748307147071,"v":0},{"ts":1789725600000,"o":0.08681469344594037,"h":0.08686832935953033,"l":0.08667757930828507,"c":0.08686832935953033,"v":0},{"ts":1789725900000,"o":0.0866776402839411,"h":0.08686817605556738,"l":0.08667445409103296,"c":0.08672682097292454,"v":0},{"ts":1789726200000,"o":0.08653588193451284,"h":0.08658903244608751,"l":0.08653588193451284,"c":0.0865370410877779,"v":0},{"ts":1789726500000,"o":0.08659060326410277,"h":0.08659060326410277,"l":0.0865370710066656,"c":0.0865370772484541,"v":0},{"ts":1789726800000,"o":0.08653775802575711,"h":0.08658882142393959,"l":0.08653624265392196,"c":0.08653733817903507,"v":0},{"ts":1789727100000,"o":0.08653652753852943,"h":0.0865891353467057,"l":0.08653652753852943,"c":0.08653702281210164,"v":0},{"ts":1789727400000,"o":0.0865889987850321,"h":0.08667475623665227,"l":0.08653548988738606,"c":0.08667475623665227,"v":0},{"ts":1789727700000,"o":0.08672766968525143,"h":0.08672766968525143,"l":0.08653592398152563,"c":0.08653592398152563,"v":0},{"ts":1789728000000,"o":0.08658806806521151,"h":0.08672831453874094,"l":0.08653598516652843,"c":0.08667497311477307,"v":0},{"ts":1789728300000,"o":0.0865904885959908,"h":0.0865904885959908,"l":0.08653833829036953,"c":0.08658985048579942,"v":0},{"ts":1789728600000,"o":0.08658986490855278,"h":0.08658986490855278,"l":0.08653661664972136,"c":0.0865369906943463,"v":0},{"ts":1789728900000,"o":0.08653665230084155,"h":0.08672919918658624,"l":0.08653665230084155,"c":0.08653846588581894,"v":0},{"ts":1789729200000,"o":0.08658961872778362,"h":0.08672937909363362,"l":0.08653875608059608,"c":0.08672937909363362,"v":0},{"ts":1789729500000,"o":0.0865387839735354,"h":0.0865902249626272,"l":0.0864521298811265,"c":0.0865902249626272,"v":0},{"ts":1789729800000,"o":0.08639982913671494,"h":0.08659161370685818,"l":0.08639982913671494,"c":0.08653945085258696,"v":0},{"ts":1789730100000,"o":0.08653845352028701,"h":0.08659397990236092,"l":0.08640231693476155,"c":0.08645454803162002,"v":0},{"ts":1789730400000,"o":0.08653966424852831,"h":0.08659040624327842,"l":0.08639895373478093,"c":0.086590089474816,"v":0},{"ts":1789730700000,"o":0.08640044467517587,"h":0.08659093300525875,"l":0.08639999957677802,"c":0.08639999957677802,"v":0},{"ts":1789731000000,"o":0.08653931357072549,"h":0.08659060397773202,"l":0.08653902737062255,"c":0.08653902737062255,"v":0},{"ts":1789731300000,"o":0.08658999751488307,"h":0.08658999751488307,"l":0.08640043895691614,"c":0.08640043895691614,"v":0},{"ts":1789731600000,"o":0.08645411530587052,"h":0.08645411530587052,"l":0.08625949792529027,"c":0.08625949792529027,"v":0},{"ts":1789731900000,"o":0.08631324137796383,"h":0.0863135282158637,"l":0.08602164807429755,"c":0.08603906419103352,"v":0},{"ts":1789732200000,"o":0.08584918846876104,"h":0.08590041911750469,"l":0.08584918846876104,"c":0.08589827019153402,"v":0},{"ts":1789732500000,"o":0.08570871626665735,"h":0.08575983061323882,"l":0.08570871626665735,"c":0.08570872532245616,"v":0},{"ts":1789732800000,"o":0.08570865379343763,"h":0.08575823511911103,"l":0.08557114715962669,"c":0.08557114715962669,"v":0},{"ts":1789733100000,"o":0.0856248193155004,"h":0.0856248193155004,"l":0.0854370107896396,"c":0.0854370107896396,"v":0},{"ts":1789733400000,"o":0.08543580139221792,"h":0.08548869950435975,"l":0.08543580139221792,"c":0.08548869950435975,"v":0},{"ts":1789733700000,"o":0.08543740777666367,"h":0.0854894502243603,"l":0.08530065117719064,"c":0.08530065117719064,"v":0},{"ts":1789734000000,"o":0.0854393996452513,"h":0.08548913731956422,"l":0.08530079952163344,"c":0.08535314556605227,"v":0},{"ts":1789734300000,"o":0.08535273336293009,"h":0.08535273336293009,"l":0.08516223372993445,"c":0.0851637751640555,"v":0},{"ts":1789734600000,"o":0.08516441587591132,"h":0.0852159933328058,"l":0.08508027025661036,"c":0.08508027025661036,"v":0},{"ts":1789734900000,"o":0.08502849324617152,"h":0.08502849324617152,"l":0.08480741574614552,"c":0.08480741574614552,"v":0},{"ts":1789735200000,"o":0.08462099816085766,"h":0.0852939200585232,"l":0.08462099816085766,"c":0.08516490619015984,"v":0},{"ts":1789735500000,"o":0.08516599711768012,"h":0.0852148295586329,"l":0.0850282182854932,"c":0.0852148295586329,"v":0},{"ts":1789735800000,"o":0.08502741970267988,"h":0.08521578959654118,"l":0.08502741970267988,"c":0.08508037557901155,"v":0},{"ts":1789736100000,"o":0.08502877819136573,"h":0.08563537589068633,"l":0.08502877819136573,"c":0.0854376313706689,"v":0},{"ts":1789736400000,"o":0.08548901038058741,"h":0.08548901038058741,"l":0.08543801613185242,"c":0.08543847098011015,"v":0},{"ts":1789736700000,"o":0.08544031963999037,"h":0.08584949203985752,"l":0.08543950354345668,"c":0.08584949203985752,"v":0},{"ts":1789737000000,"o":0.08590116929664883,"h":0.08598456435409992,"l":0.0857654105855756,"c":0.08598456435409992,"v":0},{"ts":1789737300000,"o":0.08598549169110734,"h":0.08617892138174404,"l":0.08598549169110734,"c":0.08617598954272099,"v":0},{"ts":1789737600000,"o":0.08631449252939989,"h":0.08631449252939989,"l":0.08612376033042482,"c":0.0862608137311162,"v":0},{"ts":1789737900000,"o":0.08626149225119593,"h":0.08631414291736211,"l":0.08626149225119593,"c":0.08631281711453187,"v":0},{"ts":1789738200000,"o":0.08626152145973569,"h":0.0863133577887759,"l":0.0862609800586057,"c":0.0863133577887759,"v":0},{"ts":1789738500000,"o":0.08631427017940256,"h":0.08631529455968723,"l":0.08626157236622686,"c":0.08631529455968723,"v":0},{"ts":1789738800000,"o":0.08626252824072862,"h":0.08631816507106388,"l":0.08626252824072862,"c":0.08626885819284866,"v":0},{"ts":1789739100000,"o":0.0863208882191727,"h":0.08632303828724973,"l":0.08618430542631252,"c":0.08618430542631252,"v":0},{"ts":1789739400000,"o":0.08632358076450392,"h":0.08632358076450392,"l":0.0861307610095935,"c":0.0861307610095935,"v":0},{"ts":1789739700000,"o":0.08627171274638314,"h":0.08627171274638314,"l":0.08613068992624212,"c":0.08613255815065206,"v":0},{"ts":1789740000000,"o":0.08618553920910238,"h":0.08618553920910238,"l":0.08612811237587888,"c":0.08618391598271681,"v":0},{"ts":1789740300000,"o":0.08618790166828234,"h":0.08618790166828234,"l":0.08599682116911549,"c":0.08605080083008759,"v":0},{"ts":1789740600000,"o":0.08605082426260324,"h":0.08605082426260324,"l":0.08599722394822562,"c":0.08599828736364283,"v":0},{"ts":1789740900000,"o":0.08605347023951998,"h":0.08605347023951998,"l":0.08585977571896751,"c":0.08586115111522268,"v":0},{"ts":1789741200000,"o":0.08586594171805488,"h":0.08586594171805488,"l":0.08518451835575169,"c":0.08523666141809556,"v":0},{"ts":1789741500000,"o":0.08518411576313947,"h":0.08518411576313947,"l":0.0850481141716301,"c":0.0850482316437713,"v":0},{"ts":1789741800000,"o":0.08504632244315354,"h":0.08510252962399731,"l":0.0849642598675081,"c":0.0849642598675081,"v":0},{"ts":1789742100000,"o":0.08510110852610289,"h":0.08510110852610289,"l":0.08496027629891893,"c":0.08496027629891893,"v":0},{"ts":1789742400000,"o":0.08504656586815937,"h":0.08523608213535672,"l":0.08504656586815937,"c":0.08523608213535672,"v":0},{"ts":1789742700000,"o":0.0851853223013597,"h":0.08523652543287513,"l":0.08504674445927493,"c":0.08518455336620234,"v":0},{"ts":1789743000000,"o":0.08518611790908165,"h":0.08524231153794469,"l":0.08518611790908165,"c":0.0851891689308022,"v":0},{"ts":1789743300000,"o":0.08524086054415037,"h":0.08524270706216099,"l":0.08518963919810657,"c":0.08524112541291284,"v":0},{"ts":1789743600000,"o":0.08523925601808097,"h":0.08524020920966252,"l":0.08505390370025247,"c":0.08505390370025247,"v":0},{"ts":1789743900000,"o":0.08505395863227816,"h":0.08505503727511804,"l":0.08491801384341813,"c":0.08491801384341813,"v":0},{"ts":1789744200000,"o":0.08505559193152856,"h":0.08505559193152856,"l":0.08496899854346139,"c":0.08497035831119037,"v":0},{"ts":1789744500000,"o":0.08496869039020906,"h":0.08496918882490402,"l":0.08469820253619047,"c":0.08469820253619047,"v":0},{"ts":1789744800000,"o":0.08450980519432712,"h":0.08456019029528837,"l":0.08450980519432712,"c":0.08451001111098498,"v":0},{"ts":1789745100000,"o":0.08442685182248183,"h":0.08496713023347877,"l":0.08442685182248183,"c":0.08496713023347877,"v":0},{"ts":1789745400000,"o":0.0849161080490994,"h":0.0857884616874279,"l":0.0849161080490994,"c":0.08565031587202561,"v":0},{"ts":1789745700000,"o":0.08551433838617438,"h":0.08565264721751552,"l":0.08546341141753758,"c":0.08565264721751552,"v":0},{"ts":1789746000000,"o":0.08565240998179725,"h":0.08565353798604408,"l":0.08551898129046345,"c":0.08560320712625784,"v":0},{"ts":1789746300000,"o":0.08565643160076176,"h":0.08565643160076176,"l":0.0854664396738348,"c":0.08546721263521136,"v":0},{"ts":1789746600000,"o":0.08546599946350757,"h":0.0855219395333797,"l":0.08546599946350757,"c":0.08546905175826389,"v":0},{"ts":1789746900000,"o":0.08547077981819218,"h":0.0855218649510213,"l":0.08533187061968397,"c":0.08538211753674974,"v":0},{"ts":1789747200000,"o":0.08524523029570073,"h":0.08533114015898198,"l":0.08524518655070082,"c":0.08533114015898198,"v":0},{"ts":1789747500000,"o":0.08538228061892811,"h":0.08538869427667634,"l":0.08524748876566672,"c":0.08524748876566672,"v":0},{"ts":1789747800000,"o":0.08519839174954044,"h":0.08538550369119047,"l":0.08519839174954044,"c":0.08538550369119047,"v":0},{"ts":1789748100000,"o":0.08538471537182486,"h":0.08538658592187848,"l":0.08525230499137909,"c":0.08525230499137909,"v":0},{"ts":1789748400000,"o":0.08525041551514295,"h":0.08525041551514295,"l":0.0851981912309639,"c":0.08525002560367526,"v":0},{"ts":1789748700000,"o":0.08519813518293269,"h":0.08525424871061864,"l":0.08519813518293269,"c":0.08525213411082831,"v":0},{"ts":1789749000000,"o":0.08525364254180375,"h":0.08525364254180375,"l":0.08519785273377564,"c":0.08519908388722715,"v":0},{"ts":1789749300000,"o":0.08520183433054032,"h":0.08525397352011593,"l":0.08520183433054032,"c":0.08525368357226577,"v":0},{"ts":1789749600000,"o":0.08520355348367628,"h":0.08525764419755401,"l":0.08520355348367628,"c":0.08525764419755401,"v":0},{"ts":1789749900000,"o":0.0852578706524162,"h":0.0852578706524162,"l":0.08520363787811606,"c":0.08525650328348248,"v":0},{"ts":1789750200000,"o":0.0852053899468169,"h":0.08525713583147874,"l":0.0852053899468169,"c":0.08520589905011387,"v":0},{"ts":1789750500000,"o":0.08525721063597232,"h":0.08525843658560357,"l":0.08520471370772338,"c":0.08525843658560357,"v":0},{"ts":1789750800000,"o":0.08520536315453818,"h":0.08525813471622325,"l":0.08520421552883085,"c":0.08525813471622325,"v":0},{"ts":1789751100000,"o":0.08520521405292947,"h":0.08525565361901281,"l":0.08520307067729103,"c":0.08520307067729103,"v":0},{"ts":1789751400000,"o":0.08520467079829705,"h":0.0852553710992899,"l":0.08520296837063629,"c":0.08525515428443632,"v":0},{"ts":1789751700000,"o":0.08525413707607832,"h":0.08525413707607832,"l":0.0850643439581871,"c":0.08511798497917128,"v":0},{"ts":1789752000000,"o":0.08506577347577697,"h":0.08511913218823804,"l":0.08506559619540244,"c":0.08506559619540244,"v":0},{"ts":1789752300000,"o":0.08511828826452036,"h":0.08512003710039089,"l":0.08506540016024845,"c":0.08511976944780174,"v":0},{"ts":1789752600000,"o":0.08511791515357912,"h":0.08520508046348235,"l":0.08506978144733933,"c":0.08520508046348235,"v":0},{"ts":1789752900000,"o":0.08525637603303601,"h":0.08525637603303601,"l":0.08520346129005053,"c":0.08520346129005053,"v":0},{"ts":1789753200000,"o":0.08511860517627289,"h":0.08511976501119642,"l":0.08506652845537638,"c":0.08511925772868358,"v":0},{"ts":1789753500000,"o":0.0851185130883653,"h":0.0851185130883653,"l":0.08506691522127496,"c":0.08506717315528263,"v":0},{"ts":1789753800000,"o":0.08511748145698882,"h":0.08511748145698882,"l":0.08506658755715074,"c":0.08506725045970692,"v":0},{"ts":1789754100000,"o":0.08506787852982188,"h":0.08511895883246308,"l":0.08506787852982188,"c":0.08511846231517332,"v":0},{"ts":1789754400000,"o":0.08511848541329652,"h":0.08511848541329652,"l":0.08506458902252932,"c":0.08506458902252932,"v":0},{"ts":1789754700000,"o":0.08506587762596791,"h":0.08511860325527862,"l":0.08506587762596791,"c":0.08511525288326448,"v":0},{"ts":1789755000000,"o":0.08506573179218505,"h":0.08511565235907706,"l":0.08506445845893701,"c":0.08506497520843137,"v":0},{"ts":1789755300000,"o":0.08511778330300249,"h":0.08511778330300249,"l":0.08506526519740479,"c":0.08511691798441062,"v":0},{"ts":1789755600000,"o":0.08511743661411114,"h":0.08511743661411114,"l":0.08506641085183424,"c":0.08511738847409576,"v":0},{"ts":1789755900000,"o":0.08493143999098078,"h":0.08498321351444475,"l":0.08493061775925406,"c":0.08493167538690861,"v":0},{"ts":1789756200000,"o":0.08493125604092502,"h":0.08498083297496054,"l":0.08492984815152814,"c":0.0849299590464837,"v":0},{"ts":1789756500000,"o":0.08492919130604494,"h":0.08497996045344909,"l":0.08492879603327166,"c":0.08497996045344909,"v":0},{"ts":1789756800000,"o":0.08498118183378195,"h":0.08498317601812902,"l":0.08493000073982072,"c":0.08498086701037008,"v":0},{"ts":1789757100000,"o":0.08493061811837714,"h":0.08497926212372076,"l":0.08492811730455684,"c":0.08492820851866867,"v":0},{"ts":1789757400000,"o":0.08492919016716483,"h":0.08497993395359434,"l":0.08492911026477518,"c":0.08492935181736691,"v":0},{"ts":1789757700000,"o":0.08492851504508007,"h":0.08511793341856223,"l":0.08492851504508007,"c":0.08511793341856223,"v":0},{"ts":1789758000000,"o":0.08506792936625605,"h":0.08511911429204319,"l":0.08506555499963402,"c":0.08506555499963402,"v":0},{"ts":1789758300000,"o":0.08506439674016467,"h":0.08511980155317558,"l":0.08506260831077415,"c":0.08511980155317558,"v":0},{"ts":1789758600000,"o":0.08511755678106234,"h":0.08511755678106234,"l":0.08493143237136716,"c":0.08493143237136716,"v":0},{"ts":1789758900000,"o":0.0849787407668715,"h":0.0849827591186921,"l":0.0849283740460915,"c":0.0849827591186921,"v":0},{"ts":1789759200000,"o":0.08493138376969306,"h":0.08493138376969306,"l":0.0849287820119651,"c":0.08493000347579721,"v":0},{"ts":1789759500000,"o":0.08493029495708262,"h":0.08497976522489312,"l":0.0849288969481413,"c":0.0849288969481413,"v":0},{"ts":1789759800000,"o":0.08493265617115323,"h":0.08498562789162929,"l":0.08493265617115323,"c":0.08498528297695597,"v":0},{"ts":1789760100000,"o":0.0849848032686607,"h":0.0849848032686607,"l":0.08493318891029167,"c":0.08493567325074783,"v":0},{"ts":1789760400000,"o":0.08498534022773119,"h":0.08498534022773119,"l":0.08493407038637969,"c":0.08493407038637969,"v":0},{"ts":1789760700000,"o":0.08493293027220673,"h":0.08498581202056787,"l":0.08493293027220673,"c":0.08498581202056787,"v":0},{"ts":1789761000000,"o":0.08499300488582259,"h":0.08499300488582259,"l":0.08493688298452132,"c":0.08493688298452132,"v":0},{"ts":1789761300000,"o":0.08498806765809065,"h":0.08498806765809065,"l":0.08493681756243628,"c":0.08493681756243628,"v":0},{"ts":1789761600000,"o":0.08493791544268352,"h":0.08498688124797191,"l":0.08493640179052767,"c":0.08493692686202796,"v":0},{"ts":1789761900000,"o":0.08498401575350455,"h":0.0849876211275371,"l":0.08498385980397337,"c":0.0849876211275371,"v":0},{"ts":1789762200000,"o":0.08498896319926126,"h":0.08498896319926126,"l":0.0849320662989496,"c":0.08493461040998501,"v":0},{"ts":1789762500000,"o":0.08493706186449246,"h":0.08493969374912337,"l":0.08493702163367121,"c":0.08493799277579098,"v":0},{"ts":1789762800000,"o":0.08499272679179126,"h":0.08499272679179126,"l":0.08493935258529596,"c":0.08498991372551366,"v":0},{"ts":1789763100000,"o":0.08493934224395258,"h":0.08499161419634033,"l":0.08493871514749128,"c":0.08499161419634033,"v":0},{"ts":1789763400000,"o":0.08499084719136901,"h":0.08499167252202532,"l":0.0849400290296285,"c":0.08499167252202532,"v":0},{"ts":1789763700000,"o":0.08498931113520203,"h":0.08499001364502952,"l":0.08493824894311203,"c":0.08493997466383583,"v":0},{"ts":1789764000000,"o":0.08498921547739603,"h":0.08499310097100046,"l":0.08493927549861927,"c":0.08494159125473714,"v":0},{"ts":1789764300000,"o":0.08494067295691281,"h":0.08499154551037857,"l":0.08493967557494851,"c":0.08499154551037857,"v":0},{"ts":1789764600000,"o":0.0849902750718459,"h":0.08499056715050546,"l":0.08493926012373954,"c":0.08499056715050546,"v":0},{"ts":1789764900000,"o":0.08499127626483431,"h":0.08499185393950362,"l":0.08493958180510981,"c":0.08499154495867889,"v":0},{"ts":1789765200000,"o":0.08499232775345561,"h":0.08499232775345561,"l":0.084940212692254,"c":0.084940212692254,"v":0},{"ts":1789765500000,"o":0.0849898144262088,"h":0.0849898144262088,"l":0.08493812252126315,"c":0.08498911688937791,"v":0},{"ts":1789765800000,"o":0.08494121107021405,"h":0.08499269857058019,"l":0.08493837072422543,"c":0.08499269857058019,"v":0},{"ts":1789766100000,"o":0.08499311821846264,"h":0.0849940714363184,"l":0.08499194118577345,"c":0.08499368885850803,"v":0},{"ts":1789766400000,"o":0.08494231884183427,"h":0.08494341369861334,"l":0.08485924854870416,"c":0.08485924854870416,"v":0},{"ts":1789766700000,"o":0.08480799367910956,"h":0.08485843538483026,"l":0.08480402037089461,"c":0.08480402037089461,"v":0},{"ts":1789767000000,"o":0.08485338356318145,"h":0.08485525160755959,"l":0.08480262169476392,"c":0.08485525160755959,"v":0},{"ts":1789767300000,"o":0.08485556114098235,"h":0.08485556114098235,"l":0.08480403656599295,"c":0.0848043770450215,"v":0},{"ts":1789767600000,"o":0.0848039948064645,"h":0.08499092106328603,"l":0.0848039948064645,"c":0.08499092106328603,"v":0},{"ts":1789767900000,"o":0.08493960323687534,"h":0.08499340973633239,"l":0.08493939233569033,"c":0.08499245459264149,"v":0},{"ts":1789768200000,"o":0.0849425464287696,"h":0.08499147409452043,"l":0.08494220764394521,"c":0.08498950206596759,"v":0},{"ts":1789768500000,"o":0.08493789970222151,"h":0.08498994155090016,"l":0.08493780782121366,"c":0.08498907147513958,"v":0},{"ts":1789768800000,"o":0.08493950172525348,"h":0.08499025618999237,"l":0.08493861547032762,"c":0.08493861547032762,"v":0},{"ts":1789769100000,"o":0.08498724638419984,"h":0.08498724638419984,"l":0.08493625383248064,"c":0.08493884895975848,"v":0},{"ts":1789769400000,"o":0.08493690945054407,"h":0.08493690945054407,"l":0.08480071639703451,"c":0.08480366597161534,"v":0},{"ts":1789769700000,"o":0.08480331662834824,"h":0.0848557472683471,"l":0.08480331662834824,"c":0.0848557472683471,"v":0},{"ts":1789770000000,"o":0.08480483710576914,"h":0.08485605967638414,"l":0.08480476323910274,"c":0.08480583366708215,"v":0},{"ts":1789770300000,"o":0.08480372591494656,"h":0.0848554640052138,"l":0.08480283299529125,"c":0.08480283299529125,"v":0},{"ts":1789770600000,"o":0.0848056883521419,"h":0.08485762064637929,"l":0.0848056883521419,"c":0.08485762064637929,"v":0},{"ts":1789770900000,"o":0.08480814053234165,"h":0.08485937323291776,"l":0.08480692000154932,"c":0.08485937323291776,"v":0},{"ts":1789771200000,"o":0.08485994955953799,"h":0.08485994955953799,"l":0.0847197155933766,"c":0.0847197155933766,"v":0},{"ts":1789771500000,"o":0.08472097741888454,"h":0.08472097741888454,"l":0.08466828682530939,"c":0.08472016166465596,"v":0},{"ts":1789771800000,"o":0.08472372532401448,"h":0.08472420134020008,"l":0.0846734459500429,"c":0.08472420134020008,"v":0},{"ts":1789772100000,"o":0.08467279983597024,"h":0.08471964440820336,"l":0.08466743920977958,"c":0.08466801886517672,"v":0},{"ts":1789772400000,"o":0.0847205986241071,"h":0.08472078892224133,"l":0.08466833865501637,"c":0.08466996226603091,"v":0},{"ts":1789772700000,"o":0.08472205383162883,"h":0.08472205383162883,"l":0.08466887659587075,"c":0.08471966980375774,"v":0},{"ts":1789773000000,"o":0.08467199941771009,"h":0.08467199941771009,"l":0.0840404228663689,"c":0.08404845349614912,"v":0},{"ts":1789773300000,"o":0.0840463465855347,"h":0.08404681675369138,"l":0.0839953334277317,"c":0.08404567320841788,"v":0},{"ts":1789773600000,"o":0.08404570093591449,"h":0.08404570093591449,"l":0.08278011725030666,"c":0.08278011725030666,"v":0},{"ts":1789773900000,"o":0.08284483993800652,"h":0.08284483993800652,"l":0.08279513817456288,"c":0.08284444611800458,"v":0},{"ts":1789774200000,"o":0.08284456875749928,"h":0.08284456875749928,"l":0.08279284924750747,"c":0.08284453079145189,"v":0},{"ts":1789774500000,"o":0.08295314892166755,"h":0.08310863823908671,"l":0.08292659973969933,"c":0.08292659973969933,"v":0},{"ts":1789774800000,"o":0.08297569204977293,"h":0.08298048376044476,"l":0.08292843686003887,"c":0.08292843686003887,"v":0},{"ts":1789775100000,"o":0.08279542561330491,"h":0.08284429773400392,"l":0.08266129964267864,"c":0.08266146721264854,"v":0},{"ts":1789775400000,"o":0.08271065229892946,"h":0.08271206259815271,"l":0.08266126881301308,"c":0.08271206259815271,"v":0},{"ts":1789775700000,"o":0.08266203970512234,"h":0.0827104250362885,"l":0.08252871098299852,"c":0.08252871098299852,"v":0},{"ts":1789776000000,"o":0.08257888962193252,"h":0.08257888962193252,"l":0.08200345977702156,"c":0.08200345977702156,"v":0},{"ts":1789776300000,"o":0.08192162157310827,"h":0.0825299302236318,"l":0.08187172435691703,"c":0.0825299302236318,"v":0},{"ts":1789776600000,"o":0.08297713389966668,"h":0.08310968195620475,"l":0.08292639151735103,"c":0.08305940631100275,"v":0},{"ts":1789776900000,"o":0.08310789797588422,"h":0.08337779028637629,"l":0.08310789797588422,"c":0.08324056741590313,"v":0},{"ts":1789777200000,"o":0.08337438120770933,"h":0.08377289679619178,"l":0.08337438120770933,"c":0.08372271563128798,"v":0},{"ts":1789777500000,"o":0.08385613009441563,"h":0.0839085065165631,"l":0.08385613009441563,"c":0.0839085065165631,"v":0},{"ts":1789777800000,"o":0.08404338819901248,"h":0.084175335907511,"l":0.08399127449841545,"c":0.084175335907511,"v":0},{"ts":1789778100000,"o":0.08417523037845083,"h":0.08431272546481891,"l":0.08417523037845083,"c":0.08426052585571776,"v":0},{"ts":1789778400000,"o":0.08431067929178412,"h":0.08431114129174752,"l":0.08425937287941972,"c":0.08425937287941972,"v":0},{"ts":1789778700000,"o":0.08425917906691482,"h":0.08431342551924922,"l":0.08425917906691482,"c":0.08431317623470294,"v":0},{"ts":1789779000000,"o":0.08431142953422632,"h":0.0843119858084839,"l":0.08412495682143192,"c":0.08412495682143192,"v":0},{"ts":1789779300000,"o":0.08412638855362801,"h":0.0841778086660291,"l":0.0841260184164107,"c":0.0841778086660291,"v":0},{"ts":1789779600000,"o":0.08412849311319961,"h":0.08418013315271955,"l":0.08412849311319961,"c":0.08413076091897989,"v":0},{"ts":1789779900000,"o":0.0841803138720472,"h":0.0841803138720472,"l":0.08399626954277027,"c":0.08399628816629524,"v":0},{"ts":1789780200000,"o":0.08404667713483743,"h":0.08404836044156261,"l":0.08399580131427725,"c":0.08399580131427725,"v":0},{"ts":1789780500000,"o":0.08404518634602619,"h":0.08404518634602619,"l":0.08385967223188952,"c":0.08385967223188952,"v":0},{"ts":1789780800000,"o":0.08385993991517499,"h":0.08391166079734287,"l":0.08385677257863065,"c":0.08386121105414064,"v":0},{"ts":1789781100000,"o":0.08386060290371006,"h":0.08391015873675016,"l":0.08385875363831122,"c":0.08391015873675016,"v":0},{"ts":1789781400000,"o":0.08377554922889456,"h":0.08377554922889456,"l":0.0836421561180181,"c":0.0836421561180181,"v":0},{"ts":1789781700000,"o":0.08364250452298408,"h":0.08364250452298408,"l":0.08350949546246708,"c":0.08350949546246708,"v":0},{"ts":1789782000000,"o":0.08359172614809277,"h":0.08359172614809277,"l":0.08337642610955302,"c":0.08337642610955302,"v":0},{"ts":1789782300000,"o":0.08345874454551452,"h":0.0835078603342307,"l":0.08345565890767723,"c":0.08345565890767723,"v":0},{"ts":1789782600000,"o":0.08345728637971038,"h":0.0835899233276104,"l":0.08345728637971038,"c":0.0835899233276104,"v":0},{"ts":1789782900000,"o":0.08350613419344294,"h":0.08350613419344294,"l":0.08345500095603786,"c":0.08345500095603786,"v":0},{"ts":1789783200000,"o":0.08345390011961053,"h":0.08364074704110229,"l":0.08345390011961053,"c":0.08364074704110229,"v":0},{"ts":1789783500000,"o":0.08345661300853591,"h":0.08350722723629096,"l":0.08345582082938192,"c":0.0835062919647436,"v":0},{"ts":1789783800000,"o":0.08345671556614612,"h":0.08350528126585817,"l":0.08332023405759256,"c":0.08332023405759256,"v":0},{"ts":1789784100000,"o":0.08337022682063278,"h":0.08337022682063278,"l":0.0833209230852497,"c":0.08336977177550832,"v":0},{"ts":1789784400000,"o":0.08332139882438741,"h":0.08337134015851007,"l":0.08331993051768678,"c":0.08332514229332627,"v":0},{"ts":1789784700000,"o":0.08337257693301378,"h":0.08337257693301378,"l":0.08318927831581559,"c":0.08318927831581559,"v":0},{"ts":1789785000000,"o":0.0831871704815824,"h":0.08323755941737486,"l":0.0831871704815824,"c":0.08318811173104111,"v":0},{"ts":1789785300000,"o":0.08305536526486634,"h":0.08310589247953605,"l":0.0830532924238257,"c":0.0831052870548938,"v":0},{"ts":1789785600000,"o":0.08297418680132672,"h":0.08297418680132672,"l":0.08279020339867174,"c":0.08279020339867174,"v":0},{"ts":1789785900000,"o":0.08270794428950716,"h":0.08270794428950716,"l":0.08244256731860473,"c":0.08244324852042922,"v":0},{"ts":1789786200000,"o":0.08239442275752759,"h":0.08239516763619018,"l":0.08200097539219947,"c":0.08200097539219947,"v":0},{"ts":1789786500000,"o":0.08200010335293416,"h":0.08218300901006566,"l":0.08200010335293416,"c":0.08218188530972409,"v":0},{"ts":1789786800000,"o":0.08218357187096012,"h":0.08218357187096012,"l":0.08213155730406128,"c":0.08213155730406128,"v":0},{"ts":1789787100000,"o":0.08218192504378255,"h":0.08218192504378255,"l":0.08200050574086004,"c":0.08213121935603318,"v":0},{"ts":1789787400000,"o":0.08213121784852924,"h":0.08218181618696607,"l":0.08200082204395892,"c":0.08200082204395892,"v":0},{"ts":1789787700000,"o":0.08218071780979161,"h":0.08218071780979161,"l":0.08199950628678757,"c":0.082048959265999,"v":0},{"ts":1789788000000,"o":0.08200150551131216,"h":0.08205234539247212,"l":0.08200150551131216,"c":0.0820016515491518,"v":0},{"ts":1789788300000,"o":0.08205071206636023,"h":0.08205071206636023,"l":0.08200028362373378,"c":0.08200181158007674,"v":0},{"ts":1789788600000,"o":0.08205008229552632,"h":0.08205111008695877,"l":0.08204957835361704,"c":0.08204957835361704,"v":0},{"ts":1789788900000,"o":0.08205134462791949,"h":0.08205161906086403,"l":0.0820018625388718,"c":0.0820018625388718,"v":0},{"ts":1789789200000,"o":0.08200141533194504,"h":0.08205300238159888,"l":0.08200141533194504,"c":0.08205066343810696,"v":0},{"ts":1789789500000,"o":0.08200248502322198,"h":0.08205041490600799,"l":0.08200005480321133,"c":0.08200005480321133,"v":0},{"ts":1789789800000,"o":0.08204920131726273,"h":0.08204920131726273,"l":0.08199809057960589,"c":0.08199823765998222,"v":0},{"ts":1789790100000,"o":0.0820475113783775,"h":0.0820484117785126,"l":0.08199958639033428,"c":0.0820484117785126,"v":0},{"ts":1789790400000,"o":0.08204784064329394,"h":0.08204802241975918,"l":0.08199873245767804,"c":0.08204802241975918,"v":0},{"ts":1789790700000,"o":0.0820484054155417,"h":0.0820484054155417,"l":0.08199781527280289,"c":0.08199781527280289,"v":0},{"ts":1789791000000,"o":0.08204837149838082,"h":0.08204842004701227,"l":0.08199833499428234,"c":0.08204695314756434,"v":0},{"ts":1789791300000,"o":0.0820490431510097,"h":0.08205027237326083,"l":0.08204871274269324,"c":0.08205027237326083,"v":0},{"ts":1789791600000,"o":0.08200023667679614,"h":0.08231210139029863,"l":0.08200023667679614,"c":0.08231210139029863,"v":0},{"ts":1789791900000,"o":0.08231245579174659,"h":0.08231245579174659,"l":0.08226244805978165,"c":0.0822627415048197,"v":0},{"ts":1789792200000,"o":0.08231348850218274,"h":0.08252764212794426,"l":0.08231278676116432,"c":0.08252764212794426,"v":0},{"ts":1789792500000,"o":0.08257738879435242,"h":0.08257898895030064,"l":0.08257738879435242,"c":0.08257828148535666,"v":0},{"ts":1789792800000,"o":0.08271142366139267,"h":0.08283880646233141,"l":0.08265917342443486,"c":0.08283880646233141,"v":0},{"ts":1789793100000,"o":0.08284080581750354,"h":0.08284080581750354,"l":0.08265665810439275,"c":0.08270766472694001,"v":0},{"ts":1789793400000,"o":0.08265710687681739,"h":0.08265916737168241,"l":0.08265710687681739,"c":0.08265910872137133,"v":0},{"ts":1789793700000,"o":0.08265785485226673,"h":0.08270798182226721,"l":0.08252577831841021,"c":0.08252673289354207,"v":0},{"ts":1789794000000,"o":0.08257410066063596,"h":0.08257410066063596,"l":0.08239242077676003,"c":0.08239242077676003,"v":0},{"ts":1789794300000,"o":0.08231117229198093,"h":0.08231117229198093,"l":0.08212918114574301,"c":0.08217772057121726,"v":0},{"ts":1789794600000,"o":0.08212862458652957,"h":0.08217702348901197,"l":0.08204699723203504,"c":0.08205001190355578,"v":0},{"ts":1789794900000,"o":0.08199992117156663,"h":0.08217999835902272,"l":0.08199863301680994,"c":0.08213076156614633,"v":0},{"ts":1789795200000,"o":0.08218074595557211,"h":0.08231377242794753,"l":0.08186818840892741,"c":0.08231377242794753,"v":0},{"ts":1789795500000,"o":0.0828401065453402,"h":0.0828401065453402,"l":0.08265713140323303,"c":0.08283801921914123,"v":0},{"ts":1789795800000,"o":0.0828386361000542,"h":0.0828386361000542,"l":0.08278776207158942,"c":0.08283775464788212,"v":0},{"ts":1789796100000,"o":0.08270469699301757,"h":0.0827064001201222,"l":0.08252295686146849,"c":0.0827064001201222,"v":0},{"ts":1789796400000,"o":0.08252415471237802,"h":0.08257447362372884,"l":0.08252304513899592,"c":0.08252520842215053,"v":0},{"ts":1789796700000,"o":0.08252465313064597,"h":0.08257364865295155,"l":0.08239271236162955,"c":0.08239271236162955,"v":0},{"ts":1789797000000,"o":0.08239211862045057,"h":0.08244202376128679,"l":0.08239211862045057,"c":0.08239362662115697,"v":0},{"ts":1789797300000,"o":0.08244308600016707,"h":0.08244308600016707,"l":0.08239242319950925,"c":0.08239242319950925,"v":0},{"ts":1789797600000,"o":0.08230952269089772,"h":0.08231081207193412,"l":0.08213170952736311,"c":0.08213170952736311,"v":0},{"ts":1789797900000,"o":0.08218156164156874,"h":0.0821817476892834,"l":0.08213075552988779,"c":0.08213075552988779,"v":0},{"ts":1789798200000,"o":0.0821313925890536,"h":0.08218052296544544,"l":0.08213007895142195,"c":0.08213078556475134,"v":0},{"ts":1789798500000,"o":0.08213105317865271,"h":0.08217873864013606,"l":0.08199791429277924,"c":0.08199791429277924,"v":0},{"ts":1789798800000,"o":0.08199791717398738,"h":0.0821793861477711,"l":0.08199773990712259,"c":0.08204743377220484,"v":0},{"ts":1789799100000,"o":0.08199785810591786,"h":0.08199785810591786,"l":0.08186673582456819,"c":0.08191611833210653,"v":0},{"ts":1789799400000,"o":0.08191566189573887,"h":0.08204631358477503,"l":0.08186677075417174,"c":0.08204620007593302,"v":0},{"ts":1789799700000,"o":0.08204625767279455,"h":0.08204625767279455,"l":0.0818642450106333,"c":0.08191523873961722,"v":0},{"ts":1789800000000,"o":0.08191412218122987,"h":0.08191412218122987,"l":0.08186434645304812,"c":0.08186456675907094,"v":0},{"ts":1789800300000,"o":0.0819126364706021,"h":0.0819126364706021,"l":0.0817290289375003,"c":0.08186451509573482,"v":0},{"ts":1789800600000,"o":0.08191497554287817,"h":0.08191497554287817,"l":0.08173247007741358,"c":0.08178058230986678,"v":0},{"ts":1789800900000,"o":0.08178179911749257,"h":0.08178306325285122,"l":0.08173146370828999,"c":0.08173271171037186,"v":0},{"ts":1789801200000,"o":0.0816524689826476,"h":0.0816524689826476,"l":0.0816013574358554,"c":0.08165104962133043,"v":0},{"ts":1789801500000,"o":0.08160277656609057,"h":0.0821259322324187,"l":0.08160150341605822,"c":0.08212552259964785,"v":0},{"ts":1789801800000,"o":0.08212474570590861,"h":0.08217537912175801,"l":0.0819928256587676,"c":0.0819928256587676,"v":0},{"ts":1789802100000,"o":0.08204358108205105,"h":0.08204358108205105,"l":0.08199356945880641,"c":0.08199356945880641,"v":0},{"ts":1789802400000,"o":0.08204208760083485,"h":0.08204334291408426,"l":0.08199247829492831,"c":0.08204334291408426,"v":0},{"ts":1789802700000,"o":0.08204281270950388,"h":0.08204513893665306,"l":0.08191198300272474,"c":0.08204488314423335,"v":0},{"ts":1789803000000,"o":0.081994342649321,"h":0.08204508842636524,"l":0.08191377800730701,"c":0.08191491706953742,"v":0},{"ts":1789803300000,"o":0.08191386194757963,"h":0.08191412698939206,"l":0.08186399800848206,"c":0.08191412698939206,"v":0},{"ts":1789803600000,"o":0.08191433229946074,"h":0.08191644352897062,"l":0.08187038747357676,"c":0.08187038747357676,"v":0},{"ts":1789803900000,"o":0.08187018705553761,"h":0.08191678575616342,"l":0.08186867892692451,"c":0.08191412857391989,"v":0},{"ts":1789804200000,"o":0.08173489529638284,"h":0.08178623662962048,"l":0.08173489529638284,"c":0.08178524796474329,"v":0},{"ts":1789804500000,"o":0.08178638784453893,"h":0.08178638784453893,"l":0.08173553040753483,"c":0.08173644901992198,"v":0},{"ts":1789804800000,"o":0.08173644386687162,"h":0.08173644386687162,"l":0.08160810226857716,"c":0.08160810226857716,"v":0},{"ts":1789805100000,"o":0.08165698571579068,"h":0.08173942654450304,"l":0.08165592919816238,"c":0.08165592919816238,"v":0},{"ts":1789805400000,"o":0.08160716968245575,"h":0.08225687639228692,"l":0.08160716968245575,"c":0.08213040964254001,"v":0},{"ts":1789805700000,"o":0.08213042543300739,"h":0.08218111505358382,"l":0.08213042543300739,"c":0.08213056992204783,"v":0},{"ts":1789806000000,"o":0.08217930558118969,"h":0.08217930558118969,"l":0.0819973640390568,"c":0.0819973640390568,"v":0},{"ts":1789806300000,"o":0.08204664712421171,"h":0.08205090815839239,"l":0.0820003511167225,"c":0.08204913942143692,"v":0},{"ts":1789806600000,"o":0.08199990054592055,"h":0.08205042305789922,"l":0.08199990054592055,"c":0.0820494690260551,"v":0},{"ts":1789806900000,"o":0.08199898300759868,"h":0.08218006364604989,"l":0.08199898300759868,"c":0.08204941067901486,"v":0},{"ts":1789807200000,"o":0.08212989687697783,"h":0.08218056850394212,"l":0.08212938223615522,"c":0.08217865220082941,"v":0},{"ts":1789807500000,"o":0.08213143564065847,"h":0.08217884908169869,"l":0.08199870604799084,"c":0.08204908196899088,"v":0},{"ts":1789807800000,"o":0.08199938392802418,"h":0.08204726022513363,"l":0.08199843232667449,"c":0.08204726022513363,"v":0},{"ts":1789808100000,"o":0.0819980858310765,"h":0.08204825215511408,"l":0.0819980858310765,"c":0.08199874553033959,"v":0},{"ts":1789808400000,"o":0.08199903571828009,"h":0.08204939404104106,"l":0.08186718768596002,"c":0.08186718768596002,"v":0},{"ts":1789808700000,"o":0.08204841708015255,"h":0.08204841708015255,"l":0.08186853815598931,"c":0.08186853815598931,"v":0},{"ts":1789809000000,"o":0.08186921850106797,"h":0.08204850406543188,"l":0.08186921850106797,"c":0.0820481065616165,"v":0},{"ts":1789809300000,"o":0.08199948263422507,"h":0.08204846225443108,"l":0.08199805703860587,"c":0.08204845917691704,"v":0},{"ts":1789809600000,"o":0.08204834918689019,"h":0.08204834918689019,"l":0.08199865186296908,"c":0.08199865186296908,"v":0}],"trades":[{"ts":1789801635000,"hash":"7FakGL5RAz1aX7dHE87uJibQLYTTpjVrMBYWT38hVeJVVW9iYe1t3qfTvp3PnT27agpeawYD7JREYCjdVctiQ2M","trader":"8oSD5a9EG933qyuL8YdnSy6YPF7peNiXm7PAx19R1phB","is_buy":1,"usd":111.05108814084798,"tokens":1356.524756,"price":0.08186440214206309},{"ts":1789800655000,"hash":"3FJmLBJLxEXpQ2jaqfHyXZrQW3V8fsXCBUgLmDvdz1mfb9VwiCtTxdcVWdsQupq6i5bLmU8Gmb8jVuoWFjDXk3Ye","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.018603720281621283,"tokens":0.227241,"price":0.08186779798373217},{"ts":1789800655000,"hash":"49JsfSnje3FAmh1pabGT7CQwCwFV45WY6UgiFtgLuZZcNimr6hCF811XestsUZG7Fyx1b9ZohKbf295fDPAeb9Ye","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":43.711505104860045,"tokens":533.924353,"price":0.08186834868882642},{"ts":1789800638000,"hash":"4XMuEoGRm4SsFiwtnst9u9GMLotPGquJjumMAXVmgtxbV7ARCDjKqGS6u2LqAH9Z753GmgTqJ3dozs79KXna9chM","trader":"4ADmhoK57xtmqfzYsYNREBAmwS9cDzD2wpextJ1YvqHM","is_buy":1,"usd":0.510490631564611,"tokens":6.230975,"price":0.08192788954611616},{"ts":1789800622000,"hash":"4VRGHb2GeGmtvtbLfXzbDx5VsfjFAhq9S1Q6o6XseYze7M7hCXQABX2xpYSwsMfN5ZGJ7GwKSq9JUE8yZkpNX9Hm","trader":"TVNTP6SSuCE463JfB7vc47Ei1sWRYJTVaYbLLejWwRU","is_buy":1,"usd":5.946219869727194,"tokens":72.597342,"price":0.0819068536934478},{"ts":1789800605000,"hash":"vmfdSXh4Rjv7LsBTHAj8urag3WtQ8iD4pCkKYox9a9CVWUMhF8Vz9P6gWU8yqYwuxJKFi2ixhRk14UvkPB2u934","trader":"2TyRrcsgoxSLh23PPG79H6tjFpAi5fJSXXEJDTESsKfY","is_buy":1,"usd":6.658186176448182,"tokens":81.286699,"price":0.08190990971903264},{"ts":1789800580000,"hash":"4XReWsxAnTDRPPN6pvw8q3NpA8ZNaDCSCa3GbSRWxVrntuDwNnthNACfFHzd3pzfWsQSN5AGDjry4LqRQ8zMXsvj","trader":"F5jJ7YNLUpR8fMYJBnri5yLzXqG4xFEYEW9SQmwE8J44","is_buy":1,"usd":29.737687328444338,"tokens":362.986723,"price":0.08192500012857037},{"ts":1789800535000,"hash":"3ZspzYhzyNyR9Efde35dsaT8qJUGCTM9VnZtsmsNqXrQPGakqfsvGosTJfwCphconURdBkxNMHS3cSRUDQ5t84PK","trader":"7hGYtjGBeAuMZraS5SZDsTFbWb4uyEU3oQaj9RJh2PoH","is_buy":1,"usd":0.8912483301661838,"tokens":10.889598,"price":0.08184400656169159},{"ts":1789800474000,"hash":"3dzXEARyrMr62qbHEUfWBWZpzDcnxrgAe4aGJbgWBBRm67DtJvRHGS7QUsCtdowZizC5B3XkMEEMnU9PS5ERsgRj","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":0,"usd":111.03366185275183,"tokens":1356.545866,"price":0.08185028212879596},{"ts":1789800474000,"hash":"5WFuLXA6dSTAmxUdFPH97rZLJWsPd9rmaPKJuj7uYzJgeMVnJuLAYepjnNAsVjwxeycUjPKmbC87wnBzikbG7qgE","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.02285124070060485,"tokens":0.279184,"price":0.08185010853274131},{"ts":1789800297000,"hash":"wm5ovs55uZnkv25TEtSHbKghQkSSdvncT2VVuKWuZf7upTWSG1AKaXp7146rvdNvGSkg7YYhtqRkWBJiCYBg3Ba","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":0.008738178083289992,"tokens":0.106793,"price":0.08182350981141079},{"ts":1789800264000,"hash":"dVBaVBCpakUkBpAm4ANNRZcbehwSfNaNJHFngBHGqhnkbFPoLTCANaYgWi725R819XoK22KEKwSh9AeEgd4F7AB","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":0.008744523240826292,"tokens":0.106793,"price":0.08188292529310247},{"ts":1789799924000,"hash":"3UupH1aQkKTE3DKzAsU7yi5oPRSUjohToa9WSnxEc46qLYeyddFbWZcdWiPQ8RgXz3Grg9iBZsBwWQgFEo1oLA9T","trader":"EKrsG5uiHYZWXLUdPpe2tZFyoVAcfp751CNQrUj8Dq2H","is_buy":1,"usd":0.049404073967984304,"tokens":0.602925,"price":0.08194066255004237},{"ts":1789799910000,"hash":"2tWkMFr7Sfeqk8XEaJ4Pqd6sZJCNjLvt9jPKoa89cekS4PARRPtcAbZDMaQGxSRRG7qDtxW64UrBHkts8WHk7qq8","trader":"3BnvAd9QynCPq3haqGfMWQF36U6CkhbtqVfd5KFmkheZ","is_buy":1,"usd":17.4923207513587,"tokens":213.564394,"price":0.08190654080360747},{"ts":1789799900000,"hash":"UmNFwXuboSZdAZEmKzVM8Md6sAfViqx1fnHkcv7eHGvktG9Jgja87WDtsvCQFLd1NyWzDbTt3wPmUfDRdNpFxTa","trader":"7vLyrzes33AtnspFmRr5dTHj3wKri7egM2jdYEez7Kb3","is_buy":1,"usd":83.36117292086541,"tokens":1017.330802,"price":0.08194106848724456},{"ts":1789799897000,"hash":"2WZZQwTvf73MBTukgkhiPHFVPnoMNJxaLdjiBF9CFFQDpxa8rAACvDsLJDKwky3gaJnHRafcZbD9nTjmFf4dg5b6","trader":"8yZXVjzvaaqBTHVDNTGka4X12Cafsnz5p5mnXxQPSXU3","is_buy":0,"usd":17.53673428125984,"tokens":214.318424,"price":0.08182560301609831},{"ts":1789799894000,"hash":"4DdZiYSEW9U9bkjXKLa5S4ACDovD4B4H28U4JkwBvEfPUKfbxDEw6UCCqDDcoSYE9ESoyc2X1PdD7LwiDvrKWdLV","trader":"3mZwVa8ACN5BpmoH5AnZ3xRZamjS8gbsQrU3G48QUTaw","is_buy":0,"usd":0.07831531120144711,"tokens":0.95651,"price":0.0818761029173214},{"ts":1789799891000,"hash":"4x1xC2JmTmhxrT1Q6Gi5RRTSQK4tbphUHovcC5krfvPb4KG64To7f34SAsqPaVUjfwyQodWFPVfrXtivCz6ZH1f7","trader":"99d1XwhaaeytyK5ocdNZBnpJtAhGcuqAzvY1jcuNYCLB","is_buy":1,"usd":10.116050570141375,"tokens":123.536483,"price":0.08188715045531429},{"ts":1789799881000,"hash":"2xbAwxvKSNn95iRP5YZ4RPGLXe1mxMoVCiKX55xE5EmffqEkKR48eRTHWktE36DhNw2UgSFM8o1DdGrWmM6gBKQb","trader":"EKrsG5uiHYZWXLUdPpe2tZFyoVAcfp751CNQrUj8Dq2H","is_buy":1,"usd":2.196753681782428,"tokens":26.833837,"price":0.08186506021417765},{"ts":1789799876000,"hash":"KB5oepyUggLwg3pk6gtSKSe6VugwWhVcZ3Q3pwmuqkQebWjvjyq5iPiJQv6iv2hvez1eQ1LCKvVwhHWfuAKS7C9","trader":"3ye3X1iYfARteA1yaCknmbWu7yMege7bepHRTmvF2Yzo","is_buy":0,"usd":12.01058997308022,"tokens":146.699394,"price":0.08187211716143981},{"ts":1789799870000,"hash":"5TEy4ZmBqzaBWAjPeDV1UENSHfsViopDfz4T2uwaxzGBd66nnA8fWsP1eB2uReEao3iNRf46yTPpHvtKxPHXarK6","trader":"EXP4EgmyAF59k8GSApiYMGMH36Kvt7hxzEuYAmkCkYw9","is_buy":0,"usd":83.49433312465236,"tokens":1020.415624,"price":0.08182384820545667},{"ts":1789799628000,"hash":"4dVUEGisDCb646SSALaWPGqBEFeFiWhmeNkC3yC24LDxSR8bbchCiZ6WGtenpbAEXy6BDb31VhEoSv28BvNCi6gA","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":51.85521182942996,"tokens":633.467949,"price":0.08185925098702977},{"ts":1789799627000,"hash":"3Sw1RYcQyhG84c7cEWqGX8iqsxgiPhPVwjprrV2XZg6ygfnA9X9JPnSf3ZcDMuXeQEzsRwyHn23GEJpAZ2C2CANS","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":8.692154406729621,"tokens":106.184136,"price":0.08185925632741994},{"ts":1789799626000,"hash":"3XTRcjz5Xfwi2ZpLDxwF6tgWWP3HP8pBMveA4Cg1ZsfWsxruXNLsxRxeQ3XAfiGeZfUtQZcrDCpNy33sHLUQqRme","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":1,"usd":34.271999514475226,"tokens":418.747986,"price":0.08184397456296119},{"ts":1789799626000,"hash":"59yVbHB2Rmp8KMLRtaoy1ha2v2kxqYCG7ZDkmyGbWfPcDZi99Wu4soArmWNdMWNuCNktfnUgkE6ycaqafygSx22h","trader":"EXP4EgmyAF59k8GSApiYMGMH36Kvt7hxzEuYAmkCkYw9","is_buy":0,"usd":94.77889185905045,"tokens":1158.747696,"price":0.08179424406730422},{"ts":1789799624000,"hash":"3qq13XNZk1WaPzqDfRscZjpN1v5MnexaK2cnrvSTgn8TFNPLTmUGdmdhWBUjnewyyiqDoctAV17HXrj5zrTyc487","trader":"DM4jr3w5zxUVoLLSQCURcCXP8Ji8VEVrAkQfWjPHFyuq","is_buy":0,"usd":4.272852439920485,"tokens":52.197053,"price":0.08186003221140636},{"ts":1789799624000,"hash":"46JfH2M9Gt94qtHL7N5iF65qDXx5neFnfoEcrZt3NenaWdcYqe7j7eJb5JEvieG3X5hqBdqnDCHxDnC2gYzbxgNk","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":3.998244978319542,"tokens":48.813142,"price":0.08190919114199906},{"ts":1789799613000,"hash":"3HprEYXEFHgJb5fNEk5EjUaFfqGzaEcN9YGKpNQ3S1Sy4Ce7utgfHmuDWxMBkzpwQtNciaj9jddkh3xbwf6orTrU","trader":"4eTnqgWcqkarfyYzimiSDp5uiy3fTmeji3MDwnzmkrnU","is_buy":1,"usd":9.4385254862787,"tokens":114.388133,"price":0.08251315270858298},{"ts":1789799613000,"hash":"U2PzRVw3q7NYEATEDstLhYKTqHBNXFrePbgYxDwX5FSw8Thvz9gzB4K12i6e1sPoUZVb8pcjk1kPw9ojMifjtQR","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":0,"usd":9.438172877403717,"tokens":114.463808,"price":0.08245552059043604},{"ts":1789799610000,"hash":"2bEdVBLqr1sSaPXnWrreCq6qKrMs8Puhz9iwYfsADndZFkkbJZMLLb39KnoLgRaHixQja9Ke9aFZygHCCvXXRGSV","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":0,"usd":19.30736863470605,"tokens":234.155084,"price":0.08245547482840924},{"ts":1789799610000,"hash":"388ZpTSSPTbEVbeu4k2F9Lnw4tXCCSHu5qBxGSmygzjEYTG4hupxv77tojTvepV818VpwCSjq19HUUpecPrrkKvQ","trader":"ABaRHexkPywumAcWGp1ifK6eKvGVg58XYUmmpJKoZQet","is_buy":0,"usd":36.0069677265808,"tokens":440.156094,"price":0.08180499649422279},{"ts":1789799610000,"hash":"44XRSfT2BH4WBec7tcqQtrr9LTtyEB2dX4PYMpYKax332mAiUafuXS5te2P1vmWCgMRD8xPs4TzeHFEGvrG8igE","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.009724184404563864,"tokens":0.117934,"price":0.08245446100839336},{"ts":1789799610000,"hash":"4JxK4yxUj9PiKXY4XcyYiViBBHyiQNTyC3E96k7V2icCevUeLC5ufTzfXmUGfYS6DUGCKzatn9gFdbmthhJfuYCA","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":1,"usd":36.02750288662075,"tokens":440.141938,"price":0.08185428330308474},{"ts":1789799610000,"hash":"4vSRrksJYnFaQuVP2cADerrBiE5y5NH5cxkqN4XHi1aSpuq6APcsh3Vy3kg1CoJDCLUj3NMik6R8NDTMXEpQohhP","trader":"3BnvAd9QynCPq3haqGfMWQF36U6CkhbtqVfd5KFmkheZ","is_buy":1,"usd":19.32149292515089,"tokens":234.163297,"price":0.08251290092294392},{"ts":1789799610000,"hash":"SaQfR9jRLrfBDyTXKB6VtPPvCesiua3C3ux4KfsL6BuZTX5iscup15sk7PrRftu7Sn9aMF33A9mCToEKwmAtpbk","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.007399769704058458,"tokens":0.089744,"price":0.082454199768881},{"ts":1789799609000,"hash":"esqk3GqGqynhw7rYKkRMF4pbPfmrrdjgMVpeii7PHitHaxCjKeFwNrFmnuRq6Zq4RLSA4kujLyRb9fb5FNitadS","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":22.260536595671244,"tokens":271.789984,"price":0.08190344716923507},{"ts":1789799602000,"hash":"3unLFcQyvTDsh1ktPjoVCddrQjauKB2vnKPUizUnEVSYKtwxj2eWnMznxvDHGEKHY9xwgGGtwjgHnwbobwFBz5fN","trader":"F9itnierBkfqPKbekcJsX7u6EFjau8ZxsxiLU5kaYEVE","is_buy":1,"usd":1.98223391604257,"tokens":24.199114,"price":0.08191349137999722},{"ts":1789799594000,"hash":"4gb5NxyXU6vPUBWsn8Taw5RmSTG94tZVD4uG7CUFTPrVXVteT9dyqBnezp3FrEgQWS4Rf7nyZvbWocbhiT23JGa8","trader":"GJhceWAoZJNU6MNJeMSzyzzwoJQ3AMD3uzhpBm9L4uUL","is_buy":0,"usd":18.83320332849829,"tokens":230.240498,"price":0.08179796122790826},{"ts":1789799593000,"hash":"5QkPT6Zgq1UZHLAwwxTQTtnb9rD3Tjgbs96NHCqCGE6woHHHpmpURrFH2bGhxAttX77ysNpPmRJGSyNg9qhNrwGC","trader":"DM4jr3w5zxUVoLLSQCURcCXP8Ji8VEVrAkQfWjPHFyuq","is_buy":0,"usd":5.391757860989118,"tokens":65.868007,"price":0.08185700625478341},{"ts":1789799569000,"hash":"5Fed7GSoxSmKuJUoJzWiNLpLXnEF4XiDayB9uip3YmUb1a2VB9B1kM1ku6BPdoCLSbC3uauhZ3Q7XB3U5Ene7sns","trader":"2ytpiEtGh5pLyLgEBZfrb4M3JykTQPmtmaqNuJd8eJF4","is_buy":0,"usd":100.71576039798205,"tokens":1231.2,"price":0.08180292429985546},{"ts":1789799569000,"hash":"5PUMi15E3RY7RukeC6mJuoDKsvBiPVvCi8AB3UGwk43L4YgDqwZiKAL4wKGmdfCzovSj24Y8aq34K2ULJs65xASg","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":100.54665677253804,"tokens":1228.395408,"price":0.0818520291737675},{"ts":1789799180000,"hash":"5tDhTJXaX9mKuiUAyt6qWFGx1Bn3cBQ14TL3r9kUwutgkeLRccoV4GAxJRHfKCL6ofbzr4oRo7euSDqQ6SEshaEs","trader":"9hnscb2cRuaRQgtV5v9fFbzb8TtfTi1RbsLqfidbg3wg","is_buy":1,"usd":5.66864366358258,"tokens":69.209462,"price":0.08190561665661525},{"ts":1789799177000,"hash":"3xKBH8S1gW1R6aBKh8gdDRSv754NZts4e8fDMbFPw2WxSuw9KuYDDkXQBu3egtpgh1FYfokkfpEWwHwo6xsJ7z3N","trader":"3FjYovEhmFke9fDTvuwMQgxyWL9XCqRg4P5B2m1jrtWQ","is_buy":1,"usd":6.443362173074855,"tokens":78.694798,"price":0.08187786660402706},{"ts":1789799155000,"hash":"3jJ9YrYCJHZmpFdVz1PeZko1NuLJ4ZDH7HHP2a2V7vPGQP8hnpRxFHuujox9D7vRYZ5XYRbQTE7ywysFtPkvqzBJ","trader":"2vxA4vf11z64nyawDt544TgPtnvfcMzLAYV91vFEzPiB","is_buy":0,"usd":12.117584927315516,"tokens":148.022264,"price":0.08186325894404314},{"ts":1789798741000,"hash":"3XEFG7pJfx6yp3gTeMnfPvw13G1kfQBR7z1vFWQByhxjcbgzMN1KA3JPTfFpqNaD7WARFBRU21onYNibRwkbr1pu","trader":"CCwfyLXsBWzMKdXQkgojYQa9GfQSUkGy4Y9xbNvBRA9T","is_buy":0,"usd":0.00003397836792245074,"tokens":0.000422,"price":0.08051745953187378},{"ts":1789796888000,"hash":"3KYq1GfMXBvo6keWMuog2dZ5LD8msxtN54kUSQvhsGPeKVACJgz1rSquCS4sPq2zcnrVwK197HPT9jTHF7gxDw6X","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":0.12084372606706853,"tokens":1.475186,"price":0.08191761992526266},{"ts":1789796888000,"hash":"3VXjQ1n2bYpDnWNx2zVctvB1Di9CxiJCdx5rmgH2RohfNzaGtXhueMUUQkz5F8BMmmLagwJpxEHJWmqguiVuBt2B","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":131.97690465110603,"tokens":1613.129212,"price":0.0818142177758207},{"ts":1789796888000,"hash":"4jYJZDJVDYrhjTKrtXG3jwqMX6fTnuMRmKP8XLiKDWwsfFjtFA9vuMceX3uJG2MqKSkzcVcH4Et59EaK2sGB3q5A","trader":"4we4DWmQ23CVQNfmtQf7U1yHW2DAJuj7TVCiWa3XCPVF","is_buy":0,"usd":132.0487539491758,"tokens":1615.203671,"price":0.08175362421472343},{"ts":1789796887000,"hash":"2FRyAFKmAag2b6HQjyaVh83sPEvEP3K39RJezNjy2EUmBMaSEDfDM7xvfD93FpcZuJYGtwqT9hHgTVd1AbPXgW6P","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":133.29599660049547,"tokens":1615.352897,"price":0.08251818958448649},{"ts":1789796887000,"hash":"ASCYJS9GZmPBB3g9baQfnFynHBZRqUEQiQ8KWAhhXxQfapmTo1a97u1gs47J1N67WfVV3TCSHCyhZAJ8PQ5rXCC","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.0034256315976979187,"tokens":0.041515,"price":0.08251551481869009},{"ts":1789795517000,"hash":"4oCWarjcrLuVRTzpLGovm7pvo8KNEAV3HBQYd56YVNs8PvSUi4m55esuPSuPHRZ9QfcehjazuyskCFJqHdDUFUkZ","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":133.31698664101035,"tokens":1614.88491,"price":0.08255510087156015},{"ts":1789794562000,"hash":"4ZQtJzEAVu7SAKdkX7XcWNJyqMxDYxenRy1EjN8XBxyPt19WppZKPHrzWcCaf71uZD2UbwPkQUTdLPQcqbDKLutQ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":0.0002509369190353992,"tokens":0.003046,"price":0.08238244223092554},{"ts":1789794299000,"hash":"2PVyR3aH8HypnBR2C9rNBJw5999TDs1iVndpwYaydftSMEhTfgnxpWbfn3JShPWTCwzN2apFckKNgNV2S98MVLJ3","trader":"5sspKUHTwY6ED68WvaipRMiPmegcNQX8d92AMyQ5xwqu","is_buy":1,"usd":5.944919263096952,"tokens":72.021172,"price":0.08254405056192297},{"ts":1789794299000,"hash":"XJBjW6iy18GsdjyKLuDDBfbgGB3NdNXqvP1fBWJdPLzVytyP4sRP26VbjqfaisquvhNzgQTEJ77zZGoNc2ykrYC","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":0,"usd":5.942660813351683,"tokens":72.037033,"price":0.08249452491125896},{"ts":1789794278000,"hash":"2MhFoASpnS6JBi5kYi2NMi1U5ygpKvm5oFpKfGZkBEwq4RygAWNW5bsZt2i8nuhv2MSbqyPRb23asbeK3Fpr5gqP","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":10.588207261042259,"tokens":128.340326,"price":0.08250101578394196},{"ts":1789794278000,"hash":"5x4oeLVJnhWxMWJCsLQGZSQHYUK8F7qRKJXEy5nERpZeqwEHR7MAenZwu3EMv96GrqJKgM5RK5Mh1iZ9rA9yQAJG","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.0015330687910902541,"tokens":0.018583,"price":0.08249845509822172},{"ts":1789794273000,"hash":"3o7t5HisYWC7PuoMS5TmdxCxZGGEeJgq2qjGV6GBeaz7ErbWc6DZYbw67MWWExeQsNpXWeL2SCEUhrxTBtyQs9q2","trader":"Hy7Sm8nLktg6zKSM9ixB5JfydtXztyYh99kwqBrVUnck","is_buy":1,"usd":4.219017361483669,"tokens":51.135024,"price":0.08250738987594236},{"ts":1789794243000,"hash":"2vzeFanBLQ17NcaMFhdzoLeQLoyvXE68rDbjqiEC33D2nFjGHR2VjFy6z5YP663WCZoYUDxTbhfBm4vf5usEtPkd","trader":"5sspKUHTwY6ED68WvaipRMiPmegcNQX8d92AMyQ5xwqu","is_buy":1,"usd":6.369027414400393,"tokens":77.182689,"price":0.08251885878710956},{"ts":1789794202000,"hash":"5fcgKknVxyuS4pxjTrJo8v2BCRmC6nKRxxJoxzywRHutLh8D3ysiGbE7BXjUqqZ18T4GpaJF4FUzaMuGszxmgbHn","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":2.4779173994094683,"tokens":30.036229,"price":0.08249761977142565},{"ts":1789794201000,"hash":"3HdeijERnEUVh34fn4cCHgFSn7sQC1LtJQJHdF8QJSm9K8mEoiCo6j2gG2P4KazQakCMwuTPGHyXFjLbHPWAn84a","trader":"H7WQx54FBdGzrFG9BP71JUc43Tdf9githkqUi1n5LA5n","is_buy":1,"usd":2.478545111119455,"tokens":30.02484,"price":0.0825498191204168},{"ts":1789794195000,"hash":"2RTX3CLee9SsLTxHbTEY6oNsJkdLqrUtz6YABFsgjafETxK2KsaKghZfPSjXbDgVoQrX3n4HDHz4z4EYtj3SicgE","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":62.34653717525705,"tokens":755.624232,"price":0.08250997590460685},{"ts":1789794191000,"hash":"3BKjvKQtRnkKxnxHGiAfoHYoZ2EtE3km5PfzRuMtVP8Kkn6rqURDAv2Cxrj95C8pApVJSNKjbp62GC5d6DMH1UAq","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":70.91906044537961,"tokens":859.579294,"price":0.08250438434290579},{"ts":1789794191000,"hash":"66a7HAtfbEjUCti2D7q52MevkF5QAr8yTQ23Mo1rC1uxZXCy9YcnBfwbbFLcGV7erh2CzQmn39U3objbaSRxbbSW","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.0014782128311540041,"tokens":0.017924,"price":0.0824711465718592},{"ts":1789794106000,"hash":"FUhgQsQQwVGsED3K589YXN6T5zpBc6oryaCwtEDC3uqhmYkeFhx3fHiawaA8e4eBqRFNYqGt37VsPMezgMLS1UK","trader":"3pk9qeYKjD7ZRhc4zYPMNdJBV3jXdEx4pFSAuEZixsa6","is_buy":0,"usd":0.013849914142217647,"tokens":0.167874,"price":0.08250184151338294},{"ts":1789793673000,"hash":"2NoGpZnEhKA87hDb78jpA7qoaSN5JoKFxFZrufcknFCAnwTpBGFz6KhmQ2g2394DpcLB4FCR1L9Ewstak3Kegqxj","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":133.2371578667833,"tokens":1615.394324,"price":0.08247964963555443},{"ts":1789793673000,"hash":"3P5YPEPBp3qNiCt8qNpsjPRNwuK7ywpX4mKFHDpf21xqHhrxokvSCLj5Mdm8y8seDJ6RedMyNiHAt2fsmdbPvWPP","trader":"BSfQT2AmdxQfpsGQANrcYEUcwta5PWuTfBkHxqsZ3Gz8","is_buy":1,"usd":38.91696334672277,"tokens":471.554085,"price":0.08252916173278993},{"ts":1789793673000,"hash":"3jxfkoGfBRiLSENodSjkSnmme2Lf754hEW7AmVb5znvYgacH9UHoMoZAVaVDBV2ExNmtnWYSS6Sjx8bSG1WpcAju","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":133.08541841181352,"tokens":1612.586601,"price":0.08252916049859546},{"ts":1789793673000,"hash":"3yuDbj5wNFUHgrmthEXe9WDravDDy7vmev35AaxZFL2CA7o2bijWdCCFsQgg51P6YTv4TuX1GEc7ruKDSLrVntvo","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":41.87702922471115,"tokens":507.725603,"price":0.08247964841101613},{"ts":1789793673000,"hash":"5NNX8VHmsJ3NpdW2LoaEWfBuvYRvozVYUAU2ZcehSrPeRwugLTN61XjaxREfboF2JEugPZ5GPuJiWpQoJR8DiSsb","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":133.08541841181352,"tokens":1612.586601,"price":0.08252916049859546},{"ts":1789793673000,"hash":"B2RJjxEKFosacanapSRV8wC9aHNgVYM8Mzas6MXj2WK3s27VSKq7X7qAfwMjG7NGtjExbKM3EEuDUzP9WdY14gU","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":133.2371588659171,"tokens":1615.394332,"price":0.08247964984559393},{"ts":1789793672000,"hash":"4Q6t13dqHr5eksbNHB4Ys8o9GzhWtV1zeigDMhK79v1g9qwhjyxfSEQFFXznacKs2Y6orUcQFQmM4DFQ7vNDBevZ","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":133.08649946537923,"tokens":1612.586589,"price":0.0825298314975502},{"ts":1789793672000,"hash":"4e4K4ky5AJaBJ5MCvkLUJUSBb59scA4jbFQonMc1QbNZYSJRx1oNr7VpRAJUKcFM1NEUUjrPk2K81uhinhQu9X2z","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":133.0861078029039,"tokens":1612.586601,"price":0.08252958800499417},{"ts":1789793672000,"hash":"4ticQuKa92Pa6qQVdeTTSY9HVjhtGvCXW9pgKSz6aGqPXmvjeYc9EgDcs3wkyNJdWrk1W5Z8VFfd5A7wvGiAPgWL","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":133.23784104308604,"tokens":1615.394611,"price":0.08248005789780738},{"ts":1789793672000,"hash":"62Nfod9H8AzstzWsbe8Cjd3jkUhgsJri3UnLecvnwf82mfRfesQh2ySLntL8AFGnC1e7LNfBcyAPfCQHhoQ9oGBM","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":133.23784004394707,"tokens":1615.413686,"price":0.08247908334481392},{"ts":1789792795000,"hash":"5N92rtdnXM5n32TuLhZDZK85WG5jw26PgoHj9oeFUY4YyzsafYn1Eo61ZhycqKGhGQ5xgaBazGmhQkcjynfHySHc","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":133.26334832206823,"tokens":1614.909675,"price":0.08252062043164625},{"ts":1789792710000,"hash":"2xRn9SaaZLhJNFqEB7Ewx8XuC27ZocdUy8P2umbp2yAs91BLC3ybMpd7WkCHfhqw3abrXwwQqVqFAGoN7oVfRCdu","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":0,"usd":52.64978201407571,"tokens":638.505249,"price":0.08245786874349675},{"ts":1789792710000,"hash":"33o5dHLBCHdBpcjf13nyaCfP3zAr9hs4y2AQGCmNqF2b5oQD3854B26A4WKQMcBx91nZt6NzVS41YQwkHzoPDX3M","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":1.879778261531686,"tokens":22.78401,"price":0.08250427653129042},{"ts":1789792709000,"hash":"2HwByy3821isWPcviPVz2qXZGhQZcaTR2YRec9Ng4MUjzFbsUUPW9DK6MYA4hmACWqzB6xfez7eRcWi3Mx2aRTKb","trader":"btcf1R5sJNgZSwmkLNcKTsw15vGY3LZrXTqU2Ke7DfE","is_buy":0,"usd":1.5006695351178152,"tokens":18.181557,"price":0.08253801008999478},{"ts":1789792709000,"hash":"2USyJTNTn3iwQHjRcaKfnqgpJzF86qj8FNJrYHdqjeoR53mUy8tezmo3xheHd7uLgvsZTh7Yqa6i2wQMJsVWpzLL","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":1.8797782615316858,"tokens":22.784003,"price":0.0825043018793355},{"ts":1789792708000,"hash":"53RwFNDFRF7AJsxksDHv3tUay4tzGkLX59rmNcveUhFNNAu8hPMP7LHF5nTPqQkpKgwJvdEFfJYNrNLYQUzzwt5R","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":0,"usd":11.369582455380119,"tokens":137.836923,"price":0.08248575351163431},{"ts":1789792706000,"hash":"21nxjc2iwszyL9HNHxKZ9pbVeq57nNUjPUt9kpfiurvWrUBrwcH94X3pA2Hbzdu85Qh1Ci8aY2Kowtnk3as9R9KF","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.006420429920011882,"tokens":0.077836,"price":0.08248663754576137},{"ts":1789792706000,"hash":"4XLVyMQVR6XS2g11RDUtwpPZnZHkTSPTvSmqdakD4EWxdADvZd3cAbqbHGdFyMj7sbuF29WsuVXhpr98tdgEJ4rm","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":56.9141553502788,"tokens":689.803498,"price":0.08250778013636399},{"ts":1789792706000,"hash":"5wcRxqJczPV1Nd3am8jXNYfpc5hHaT7yYcMk5ovDA7FQQvD1TxNkrSHWH1igUkSnxoWAaaap7DPj27icAE4Enu27","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.0019931875524539303,"tokens":0.024177,"price":0.08244147547065105},{"ts":1789792706000,"hash":"GrAbxYnAwN6hTepTQWWpPhj7HS8szCYZF8UvRse6NaDRStbnJdRDKQPgjUt4291KmmvL6Dd4CZTCrt4RBqzxV2o","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":4.4331078813573335,"tokens":53.752758,"price":0.08247219391714437},{"ts":1789792706000,"hash":"ZBBHPJFtSBvTibfYqT55KSZ2QhKqSKgu9HhrfWGXp2fpbr1e2Nf9hkvpjTUd31x8QcKYXTt9CNowsiFvSLbH8ND","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":6.37426174913991,"tokens":77.289837,"price":0.08247218517409875},{"ts":1789792682000,"hash":"3hJaQXzSyfCWp5xAYh5eK9RnWcUYq6woV7rKzjb7nBGAjtximnpHC1B95PLkXudBpDDATAkTz4VdUsMDnqzDWbDS","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":133.36052114055278,"tokens":1614.909603,"price":0.08258079640669073},{"ts":1789792682000,"hash":"4ZQeQUdTWLaj5JNpfjpBTZRdBhbgg37trotYu8RL2xxhyEDyRa64bESncqAzW9C8hKYunmH9B7oQppDNc7bqWTaX","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":133.31349373735029,"tokens":1615.464314,"price":0.08252332941187475},{"ts":1789792682000,"hash":"94d55JkHmzU6eVd9XmtcFxVxKAkJpMwrcX8xaM4cQhRVhzrFYFofNGiocMap27RTLfyUwW8HKkBEMZSg9XbTtsU","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":133.35990431889132,"tokens":1614.902132,"price":0.08258079649305418},{"ts":1789792681000,"hash":"4gGLzxdRm75LXjeFRibq4C6sU4KfVxJBsrJQ9uWVJmJsp9M2p7mTiZcaLVVhLg6HLF9VgtGfL3LiMkYoxoWkjns4","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.2313084587531103,"tokens":2.80344,"price":0.08250879589115882},{"ts":1789792681000,"hash":"573nsqLjg1v4y2Xvw5XkPRFY9Eh5VCNHe7fogkjfyWAEDdZpeWetaYrwGUYCpjqaxEVBoTxDBzd5eg4yySxwVFHP","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":133.33708116432592,"tokens":1614.90954,"price":0.08256628489811627},{"ts":1789792681000,"hash":"5zpw5g8ZdWZRXYPB1U7z1beWmNWbRHpWbFZhVjrAKBAbKeHRDrBFVxpRy5BLFMT33ABcHfv4g8NQCSWp4T5TqCkP","trader":"CodeDNrxRVgLyLCYoJDnzLymTyNK3dDUFPLNVC371WbP","is_buy":0,"usd":133.30014493270392,"tokens":1615.471725,"price":0.0825146877347568},{"ts":1789792681000,"hash":"66jv3R8d7pAEZdN8ih5G53sNtu9spNqHiAAR1iPwwUeosnFB954qD2L7PqghVxAppKT7xM838YuSWbmHgxztyEG5","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":133.05937527692979,"tokens":1612.668348,"price":0.08250882795706099},{"ts":1789792680000,"hash":"39x6HLkPbCbmLRGW8RUDu6WUjtXRNcNSAd4gxEpybASsXTUD5M5kgBgxGZhiTyq181F1nAVE8tKRmjfLzhpUMRE4","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":133.30084732207914,"tokens":1615.471737,"price":0.08251512191084476},{"ts":1789792680000,"hash":"UgcxgZurnduRpGZUHkRsDQhu2Ae9aVphUq1JVU4JmdyahnHev7L2qM67YQFpZGySSTxBC691TWYcoF5Ff8rvNpv","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":133.35505748951113,"tokens":1614.909552,"price":0.08257741575951193},{"ts":1789792641000,"hash":"5nseFqZt4QsZQssEuoETsEdsfuZ6Tb7cJE2oYw4ERcEGqEZAr66Dqy92SQN4DTLE7xmtGLPEiYVeP4yvk8mE3Uwf","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":0.43596748936913887,"tokens":5.28036,"price":0.0825639708976545},{"ts":1789792430000,"hash":"VjqQD6Qwr63wEQSLGoT5nBUXnMHawWse2JUGFKXiBSkry9B8VpLCVH5gzNy7kZJjnu9r6Nvuzk7Y2y3vvUAcnv4","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":0.03587339113599253,"tokens":0.434766,"price":0.08251195156933276},{"ts":1789792429000,"hash":"5pKEMn9pT3wRn8dQXMZVFCLcgKBbNNzA4waxqNjVQcnJanuJc6eSd69NCAB6UcxtCQdWQYeKwmcFsX5HdU7KUkAV","trader":"H8kVFxYpZDV2NiTASav2xDq7rYyjqq9p3i7uJejrwA5v","is_buy":1,"usd":132.94745280587566,"tokens":1610.063807,"price":0.08257278514544962},{"ts":1789791464000,"hash":"4BdnFgqN4Dws19PV39y3BHCZQ8qro8uqyQ1DDTemUBNbDsKUjYNVYD6NLEhUshCmjHK5KvGo1KaGA74mPDZFLcUd","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":0.03561254633690451,"tokens":0.434764,"price":0.08191236242399214},{"ts":1789791460000,"hash":"3aMM7SQuXzXHfK5UZYcdUgqjN1P67gzCmHunTVMHkbnxGHUtMPjGLefZcspFiNVuLKFuQs1EfJvQYi9gVzcXyYyz","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":0.03557911852850515,"tokens":0.434895,"price":0.0818108245174241},{"ts":1789791090000,"hash":"26zYmD6AZ9q5vS8iHzvzkYgYu6914joCJRGjZU3y9tmqV46K81u1k97jGuzNq4byDSX3hhBpiywhXty88FnD55z9","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":0.03559611432877051,"tokens":0.434893,"price":0.08185028116978318}],"hist":[{"ts":1787969074779,"holders":195545,"top10_pct":61.600854896782224,"lp_locked_pct":0,"buys24":18585,"sells24":21511,"vol24":5113341.72,"liq":42898639.21,"fdv":474792275,"price":0.04747,"boosts":0},{"ts":1787971662534,"holders":195545,"top10_pct":61.61777943940125,"lp_locked_pct":0,"buys24":18990,"sells24":22377,"vol24":5219828.14,"liq":42835362.25,"fdv":474033826,"price":0.0474,"boosts":0},{"ts":1787977671224,"holders":195545,"top10_pct":61.71978634304297,"lp_locked_pct":0,"buys24":18518,"sells24":22294,"vol24":5409229.41,"liq":8234877.88,"fdv":2852,"price":2.851e-7,"boosts":0},{"ts":1787984365900,"holders":197023,"top10_pct":61.76175349569769,"lp_locked_pct":0,"buys24":19236,"sells24":22267,"vol24":5596785.46,"liq":43142981.51,"fdv":478127787,"price":0.04781,"boosts":0},{"ts":1787990242901,"holders":197023,"top10_pct":61.81536351284677,"lp_locked_pct":0,"buys24":21037,"sells24":23325,"vol24":6055420.78,"liq":43583868.2,"fdv":484283193,"price":0.04842,"boosts":0},{"ts":1787997607103,"holders":197436,"top10_pct":61.932239470221774,"lp_locked_pct":0,"buys24":20151,"sells24":22024,"vol24":6252018.26,"liq":8351245.28,"fdv":2980,"price":2.979e-7,"boosts":0},{"ts":1788004217891,"holders":197023,"top10_pct":62.00042634876143,"lp_locked_pct":0,"buys24":21424,"sells24":22131,"vol24":6772897.62,"liq":44155033.69,"fdv":492117994,"price":0.04921,"boosts":0},{"ts":1788010093264,"holders":197023,"top10_pct":62.03384496406763,"lp_locked_pct":0,"buys24":22895,"sells24":22540,"vol24":7188799.27,"liq":43925263.98,"fdv":488950945,"price":0.04889,"boosts":0},{"ts":1788012474427,"holders":197023,"top10_pct":62.04087906203486,"lp_locked_pct":0,"buys24":22988,"sells24":22630,"vol24":7075484.15,"liq":8384455.06,"fdv":2944,"price":2.944e-7,"boosts":0},{"ts":1788019475795,"holders":198358,"top10_pct":0,"lp_locked_pct":0,"buys24":23076,"sells24":21730,"vol24":6737052.57,"liq":45488249.43,"fdv":510514995,"price":0.05105,"boosts":0},{"ts":1788026108452,"holders":198409,"top10_pct":62.072896402082606,"lp_locked_pct":0,"buys24":22996,"sells24":22008,"vol24":6823391.05,"liq":45815812.72,"fdv":515126342,"price":0.05151,"boosts":0},{"ts":1788033965416,"holders":198358,"top10_pct":62.07654379410103,"lp_locked_pct":0,"buys24":22755,"sells24":21805,"vol24":6801902.77,"liq":45935060.21,"fdv":516776063,"price":0.05167,"boosts":0},{"ts":1788040396121,"holders":198358,"top10_pct":62.083664772755,"lp_locked_pct":0,"buys24":22938,"sells24":21969,"vol24":6802003.71,"liq":45719226.41,"fdv":513790150,"price":0.05137,"boosts":0},{"ts":1788047412446,"holders":198358,"top10_pct":62.111082286254685,"lp_locked_pct":0,"buys24":23583,"sells24":21983,"vol24":6851178.34,"liq":46437872.17,"fdv":523742160,"price":0.05237,"boosts":0},{"ts":1788055814001,"holders":198732,"top10_pct":62.13888513569232,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063855491,"holders":198732,"top10_pct":62.20015697111341,"lp_locked_pct":0,"buys24":23310,"sells24":19716,"vol24":6610786.4,"liq":46755233.38,"fdv":527945721,"price":0.05279,"boosts":0},{"ts":1788070009559,"holders":198732,"top10_pct":62.26755704035846,"lp_locked_pct":0,"buys24":21960,"sells24":18300,"vol24":6514169.7,"liq":46854279.83,"fdv":529318492,"price":0.05293,"boosts":0},{"ts":1788076613834,"holders":199743,"top10_pct":0,"lp_locked_pct":0,"buys24":20602,"sells24":17612,"vol24":6266357.42,"liq":47098315.02,"fdv":532714346,"price":0.05327,"boosts":0},{"ts":1788085034380,"holders":198732,"top10_pct":62.374619981329374,"lp_locked_pct":0,"buys24":19477,"sells24":16261,"vol24":6065955.33,"liq":47252423.73,"fdv":534741275,"price":0.05347,"boosts":0},{"ts":1788091002714,"holders":198732,"top10_pct":62.41672964239276,"lp_locked_pct":0,"buys24":18534,"sells24":15155,"vol24":5889485.81,"liq":47621074.63,"fdv":539895374,"price":0.05398,"boosts":0},{"ts":1788097142415,"holders":198732,"top10_pct":62.454392377236836,"lp_locked_pct":0,"buys24":17381,"sells24":15132,"vol24":5605427.39,"liq":47676964.82,"fdv":540763356,"price":0.05407,"boosts":0},{"ts":1788103710326,"holders":200809,"top10_pct":62.50632471859907,"lp_locked_pct":0,"buys24":17652,"sells24":15476,"vol24":5924629.48,"liq":48025586.37,"fdv":545634332,"price":0.05456,"boosts":0},{"ts":1788110513585,"holders":200809,"top10_pct":62.54402112698387,"lp_locked_pct":0,"buys24":17443,"sells24":15066,"vol24":5695540.78,"liq":47843872.63,"fdv":543358920,"price":0.05433,"boosts":0},{"ts":1788117429394,"holders":200809,"top10_pct":62.54990544080445,"lp_locked_pct":0,"buys24":17777,"sells24":15454,"vol24":5743153.48,"liq":47843955.57,"fdv":543359078,"price":0.05433,"boosts":0},{"ts":1788124481746,"holders":200809,"top10_pct":62.561172048519126,"lp_locked_pct":0,"buys24":17858,"sells24":15636,"vol24":5848914.42,"liq":47567025.03,"fdv":539571397,"price":0.05395,"boosts":0},{"ts":1788131248659,"holders":200809,"top10_pct":62.57236203227658,"lp_locked_pct":0,"buys24":17705,"sells24":15593,"vol24":5822787.8,"liq":47382073.56,"fdv":536989328,"price":0.05369,"boosts":0},{"ts":1788137659289,"holders":201199,"top10_pct":62.58074758312778,"lp_locked_pct":0,"buys24":18247,"sells24":16146,"vol24":5921128.15,"liq":47351777.49,"fdv":536453734,"price":0.05364,"boosts":0},{"ts":1788143934829,"holders":201199,"top10_pct":62.58023322173891,"lp_locked_pct":0,"buys24":17636,"sells24":15436,"vol24":5723833.42,"liq":47398298.62,"fdv":536989708,"price":0.05369,"boosts":0},{"ts":1788150395882,"holders":201199,"top10_pct":62.57566575161745,"lp_locked_pct":0,"buys24":17999,"sells24":15614,"vol24":5517891.09,"liq":47980081.22,"fdv":545103249,"price":0.05451,"boosts":0},{"ts":1788157405868,"holders":201199,"top10_pct":62.57878200865928,"lp_locked_pct":0,"buys24":18074,"sells24":15530,"vol24":5585520.54,"liq":48655142.21,"fdv":554769923,"price":0.05547,"boosts":0},{"ts":1788164650415,"holders":201199,"top10_pct":62.61809654987167,"lp_locked_pct":0,"buys24":17385,"sells24":15534,"vol24":6121770.45,"liq":48987348.99,"fdv":559222312,"price":0.05592,"boosts":0},{"ts":1788172427739,"holders":202738,"top10_pct":62.6315343049175,"lp_locked_pct":0,"buys24":18269,"sells24":17117,"vol24":6903377.4,"liq":49921031.9,"fdv":572451380,"price":0.05724,"boosts":0},{"ts":1788179069742,"holders":201199,"top10_pct":62.65165846482095,"lp_locked_pct":0,"buys24":17743,"sells24":16855,"vol24":7116668.18,"liq":50442315.59,"fdv":580167989,"price":0.05801,"boosts":0},{"ts":1788185377134,"holders":203304,"top10_pct":62.68556071104853,"lp_locked_pct":0,"buys24":16992,"sells24":15924,"vol24":7085923.43,"liq":50322419.05,"fdv":578315883,"price":0.05783,"boosts":0},{"ts":1788192037667,"holders":203304,"top10_pct":62.709565108156596,"lp_locked_pct":0,"buys24":17199,"sells24":15923,"vol24":7108077.25,"liq":50298332.6,"fdv":577968829,"price":0.05779,"boosts":0},{"ts":1788198414176,"holders":203304,"top10_pct":62.72351273236191,"lp_locked_pct":0,"buys24":16941,"sells24":16120,"vol24":7101433.47,"liq":50298455.12,"fdv":577968565,"price":0.05779,"boosts":0},{"ts":1788204667640,"holders":203304,"top10_pct":62.731513267554504,"lp_locked_pct":0,"buys24":16500,"sells24":15776,"vol24":7050670.91,"liq":50192991.38,"fdv":576469833,"price":0.05764,"boosts":0},{"ts":1788210997336,"holders":203304,"top10_pct":62.7348698160785,"lp_locked_pct":0,"buys24":16651,"sells24":15335,"vol24":6958498.59,"liq":50193017.31,"fdv":576469705,"price":0.05764,"boosts":0},{"ts":1788217554208,"holders":204680,"top10_pct":62.733880958258716,"lp_locked_pct":0,"buys24":16701,"sells24":15205,"vol24":6931800.65,"liq":50247994.29,"fdv":577392187,"price":0.05773,"boosts":0},{"ts":1788224051431,"holders":204680,"top10_pct":62.731091741111904,"lp_locked_pct":0,"buys24":16568,"sells24":14891,"vol24":6876308.9,"liq":50378181.31,"fdv":579241323,"price":0.05792,"boosts":0},{"ts":1788230670208,"holders":204680,"top10_pct":62.74171613579509,"lp_locked_pct":0,"buys24":17160,"sells24":15509,"vol24":7164816.77,"liq":50378437.67,"fdv":579241187,"price":0.05792,"boosts":0},{"ts":1788237524866,"holders":204680,"top10_pct":62.71760348747922,"lp_locked_pct":0,"buys24":17599,"sells24":15680,"vol24":7474501.31,"liq":51239962.33,"fdv":591405748,"price":0.05914,"boosts":0},{"ts":1788244452534,"holders":204680,"top10_pct":62.705740673881664,"lp_locked_pct":0,"buys24":18196,"sells24":16056,"vol24":7670884.21,"liq":52094773.25,"fdv":603825774,"price":0.06038,"boosts":0},{"ts":1788251380774,"holders":206135,"top10_pct":62.75379007467421,"lp_locked_pct":0,"buys24":18519,"sells24":15478,"vol24":7922796.31,"liq":52129443.58,"fdv":604428945,"price":0.06044,"boosts":0},{"ts":1788258349024,"holders":206135,"top10_pct":62.783506938999274,"lp_locked_pct":0,"buys24":17608,"sells24":14283,"vol24":7494039.5,"liq":52438680.28,"fdv":608671863,"price":0.06086,"boosts":0},{"ts":1788264768807,"holders":206135,"top10_pct":61.39120087784068,"lp_locked_pct":0,"buys24":17514,"sells24":14362,"vol24":7272158.67,"liq":52500419.7,"fdv":609645743,"price":0.06096,"boosts":0},{"ts":1788271491919,"holders":206135,"top10_pct":61.196377501214016,"lp_locked_pct":0,"buys24":17703,"sells24":14552,"vol24":7202592.14,"liq":52332395.41,"fdv":607334905,"price":0.06073,"boosts":0},{"ts":1788278230993,"holders":206135,"top10_pct":61.20074134595014,"lp_locked_pct":0,"buys24":16682,"sells24":14474,"vol24":7162060.35,"liq":52265316.26,"fdv":606364682,"price":0.06063,"boosts":0},{"ts":1788284890297,"holders":206135,"top10_pct":61.221483598861504,"lp_locked_pct":0,"buys24":16852,"sells24":14319,"vol24":7480240.67,"liq":52021970.5,"fdv":602861196,"price":0.06028,"boosts":0},{"ts":1788291558987,"holders":206135,"top10_pct":61.21955843732614,"lp_locked_pct":0,"buys24":16743,"sells24":14035,"vol24":7537986.98,"liq":52156326,"fdv":604791897,"price":0.06047,"boosts":0},{"ts":1788298268415,"holders":206135,"top10_pct":61.221393474444284,"lp_locked_pct":0,"buys24":16242,"sells24":13949,"vol24":7517860.05,"liq":52156305.9,"fdv":604791897,"price":0.06047,"boosts":0},{"ts":1788304849830,"holders":208780,"top10_pct":61.235721026237464,"lp_locked_pct":0,"buys24":15972,"sells24":14053,"vol24":7590798,"liq":52064030.44,"fdv":603463531,"price":0.06034,"boosts":0},{"ts":1788311562761,"holders":208780,"top10_pct":61.25109104612859,"lp_locked_pct":0,"buys24":15458,"sells24":14302,"vol24":7512581.23,"liq":52011163.87,"fdv":602499526,"price":0.06024,"boosts":0},{"ts":1788318539657,"holders":208780,"top10_pct":60.83211098122353,"lp_locked_pct":0,"buys24":15273,"sells24":14630,"vol24":7496096.16,"liq":52333568.03,"fdv":607334978,"price":0.06073,"boosts":0},{"ts":1788324805149,"holders":208780,"top10_pct":60.85951842125643,"lp_locked_pct":0,"buys24":16332,"sells24":15941,"vol24":7769554.14,"liq":52359346.23,"fdv":607699583,"price":0.06076,"boosts":0},{"ts":1788331139200,"holders":208780,"top10_pct":60.90465797250971,"lp_locked_pct":0,"buys24":18932,"sells24":17488,"vol24":7889806.16,"liq":52447251.96,"fdv":608671889,"price":0.06086,"boosts":0},{"ts":1788337866536,"holders":208780,"top10_pct":60.96610679123189,"lp_locked_pct":0,"buys24":19896,"sells24":18386,"vol24":7069646.86,"liq":52515498.07,"fdv":609645769,"price":0.06096,"boosts":0},{"ts":1788344946329,"holders":208780,"top10_pct":60.98233744228501,"lp_locked_pct":0,"buys24":20566,"sells24":19068,"vol24":7257157.89,"liq":52651886.58,"fdv":611598227,"price":0.06115,"boosts":0},{"ts":1788352216386,"holders":208780,"top10_pct":61.023513791517004,"lp_locked_pct":0,"buys24":21811,"sells24":20149,"vol24":7382916.21,"liq":52468751.93,"fdv":608306710,"price":0.06083,"boosts":0},{"ts":1788359395205,"holders":208780,"top10_pct":0,"lp_locked_pct":0,"buys24":22543,"sells24":20279,"vol24":7212081.94,"liq":52500676.78,"fdv":608676543,"price":0.06086,"boosts":0},{"ts":1788366479378,"holders":208780,"top10_pct":60.9343105205241,"lp_locked_pct":0,"buys24":23442,"sells24":20149,"vol24":6947895.97,"liq":52630106.6,"fdv":610621173,"price":0.06106,"boosts":0},{"ts":1788373360911,"holders":208780,"top10_pct":60.721993366724476,"lp_locked_pct":0,"buys24":24033,"sells24":20567,"vol24":6647758.33,"liq":52494974.31,"fdv":608671877,"price":0.06086,"boosts":0},{"ts":1788380267260,"holders":212176,"top10_pct":60.72361349958595,"lp_locked_pct":0,"buys24":24564,"sells24":20822,"vol24":6702176.62,"liq":52498399.58,"fdv":608671868,"price":0.06086,"boosts":0},{"ts":1788386883964,"holders":212176,"top10_pct":60.724087350243344,"lp_locked_pct":0,"buys24":25012,"sells24":20829,"vol24":6681358.36,"liq":52498424.02,"fdv":608671869,"price":0.06086,"boosts":0},{"ts":1788393482759,"holders":212176,"top10_pct":60.73266891778726,"lp_locked_pct":0,"buys24":25428,"sells24":20743,"vol24":6657211.49,"liq":52533693.83,"fdv":609279996,"price":0.06092,"boosts":0},{"ts":1788400084285,"holders":212176,"top10_pct":60.739704495013065,"lp_locked_pct":0,"buys24":26081,"sells24":20519,"vol24":6711729.56,"liq":52558205.53,"fdv":609645753,"price":0.06096,"boosts":0},{"ts":1788406326514,"holders":212176,"top10_pct":60.76605565350102,"lp_locked_pct":0,"buys24":26493,"sells24":20494,"vol24":6751232.17,"liq":52560175.92,"fdv":609650511,"price":0.06096,"boosts":0},{"ts":1788412713901,"holders":213156,"top10_pct":60.785951172193144,"lp_locked_pct":0,"buys24":24888,"sells24":19580,"vol24":6186677.98,"liq":52478836.18,"fdv":608306684,"price":0.06083,"boosts":0},{"ts":1788419546581,"holders":213156,"top10_pct":60.82086612330015,"lp_locked_pct":0,"buys24":21593,"sells24":18013,"vol24":6259556.16,"liq":52577985.37,"fdv":610621171,"price":0.06106,"boosts":0},{"ts":1788426014278,"holders":213156,"top10_pct":60.831277959185414,"lp_locked_pct":0,"buys24":21456,"sells24":17598,"vol24":6413107.24,"liq":53358865.75,"fdv":622075388,"price":0.0622,"boosts":0},{"ts":1788432999779,"holders":213156,"top10_pct":60.84184327107783,"lp_locked_pct":0,"buys24":20913,"sells24":17155,"vol24":6270574.04,"liq":54406410.09,"fdv":637173443,"price":0.06371,"boosts":0},{"ts":1788439612788,"holders":213156,"top10_pct":60.871863576668446,"lp_locked_pct":0,"buys24":19938,"sells24":17399,"vol24":6676790.01,"liq":10745475.78,"fdv":3744,"price":3.744e-7,"boosts":0},{"ts":1788446136664,"holders":213156,"top10_pct":60.89197010015882,"lp_locked_pct":0,"buys24":19224,"sells24":17432,"vol24":6604551.81,"liq":54537265.41,"fdv":639214127,"price":0.06392,"boosts":0},{"ts":1788453597341,"holders":213156,"top10_pct":60.91357480406204,"lp_locked_pct":0,"buys24":18862,"sells24":17636,"vol24":6462753.62,"liq":54501989.47,"fdv":638576164,"price":0.06385,"boosts":0},{"ts":1788460146830,"holders":213156,"top10_pct":60.92129999903613,"lp_locked_pct":0,"buys24":18694,"sells24":17300,"vol24":6415877.22,"liq":54405876.35,"fdv":637173560,"price":0.06371,"boosts":0},{"ts":1788466223000,"holders":213611,"top10_pct":60.926975726775034,"lp_locked_pct":0,"buys24":18617,"sells24":17056,"vol24":6420533.86,"liq":54362388.69,"fdv":636538900,"price":0.06365,"boosts":0},{"ts":1788472521888,"holders":213611,"top10_pct":60.93207018877896,"lp_locked_pct":0,"buys24":18547,"sells24":17026,"vol24":6455216.27,"liq":54292551.72,"fdv":635520779,"price":0.06355,"boosts":0},{"ts":1788478872815,"holders":213611,"top10_pct":60.93668063967241,"lp_locked_pct":0,"buys24":18118,"sells24":16831,"vol24":6346348.59,"liq":54292881.39,"fdv":635522406,"price":0.06355,"boosts":0},{"ts":1788484531311,"holders":213611,"top10_pct":60.937015238746774,"lp_locked_pct":0,"buys24":17415,"sells24":16407,"vol24":6213892.87,"liq":54292815.78,"fdv":635520782,"price":0.06355,"boosts":0},{"ts":1788490618852,"holders":213611,"top10_pct":60.935179661708666,"lp_locked_pct":0,"buys24":17446,"sells24":16167,"vol24":5992122.79,"liq":54721212.29,"fdv":641651188,"price":0.06416,"boosts":0},{"ts":1788496534729,"holders":213611,"top10_pct":60.92788375877705,"lp_locked_pct":0,"buys24":17509,"sells24":16489,"vol24":6045845.55,"liq":55109406.26,"fdv":647442089,"price":0.06474,"boosts":0},{"ts":1788502340933,"holders":213780,"top10_pct":60.93472866573877,"lp_locked_pct":0,"buys24":17616,"sells24":15958,"vol24":6208873.13,"liq":55491197.71,"fdv":653033477,"price":0.0653,"boosts":0},{"ts":1788508251121,"holders":213780,"top10_pct":60.704157690501866,"lp_locked_pct":0,"buys24":17095,"sells24":15317,"vol24":5701515.6,"liq":55991145.51,"fdv":660379559,"price":0.06603,"boosts":0},{"ts":1788514140727,"holders":213780,"top10_pct":60.726867512878506,"lp_locked_pct":0,"buys24":16168,"sells24":14766,"vol24":5255056.37,"liq":55998992.2,"fdv":660379130,"price":0.06603,"boosts":0},{"ts":1788520402448,"holders":213780,"top10_pct":60.70845702929889,"lp_locked_pct":0,"buys24":15508,"sells24":13734,"vol24":4893410.19,"liq":56692836.98,"fdv":670619024,"price":0.06706,"boosts":0},{"ts":1788526790791,"holders":213780,"top10_pct":60.739228494486035,"lp_locked_pct":0,"buys24":15159,"sells24":12934,"vol24":4684736.43,"liq":56548446.56,"fdv":668478178,"price":0.06684,"boosts":0},{"ts":1788532788958,"holders":213780,"top10_pct":60.76637413404867,"lp_locked_pct":0,"buys24":15835,"sells24":12885,"vol24":4803965.15,"liq":56431250.45,"fdv":666744175,"price":0.06667,"boosts":0},{"ts":1788539039947,"holders":214351,"top10_pct":60.7832954529177,"lp_locked_pct":0,"buys24":16715,"sells24":12996,"vol24":4904973.14,"liq":56460487.59,"fdv":667410329,"price":0.06674,"boosts":0},{"ts":1788545230063,"holders":214351,"top10_pct":60.78684956785385,"lp_locked_pct":0,"buys24":17090,"sells24":12978,"vol24":5013995.48,"liq":56460605.07,"fdv":667410289,"price":0.06674,"boosts":0},{"ts":1788551558586,"holders":214351,"top10_pct":60.788804384396194,"lp_locked_pct":0,"buys24":16748,"sells24":12993,"vol24":4937474.8,"liq":56487768.22,"fdv":667811172,"price":0.06678,"boosts":0},{"ts":1788557469812,"holders":214351,"top10_pct":60.789842703797625,"lp_locked_pct":0,"buys24":16736,"sells24":13125,"vol24":5001633.88,"liq":56487800.85,"fdv":667810968,"price":0.06678,"boosts":0},{"ts":1788563185306,"holders":214351,"top10_pct":60.789941717312935,"lp_locked_pct":0,"buys24":16840,"sells24":13129,"vol24":5042227.04,"liq":56560096.38,"fdv":668879529,"price":0.06688,"boosts":0},{"ts":1788569266510,"holders":214351,"top10_pct":60.793677025460624,"lp_locked_pct":0,"buys24":16537,"sells24":13096,"vol24":5055790.66,"liq":56460275.25,"fdv":667405204,"price":0.06674,"boosts":0},{"ts":1788575346453,"holders":214285,"top10_pct":60.79241851209535,"lp_locked_pct":0,"buys24":16401,"sells24":13395,"vol24":5268870.31,"liq":56647543.08,"fdv":669949672,"price":0.06699,"boosts":0},{"ts":1788581144149,"holders":214285,"top10_pct":60.80379426486809,"lp_locked_pct":0,"buys24":16547,"sells24":13434,"vol24":5306722.53,"liq":56935186.49,"fdv":674247660,"price":0.06742,"boosts":0},{"ts":1788586839439,"holders":214285,"top10_pct":60.82391124182132,"lp_locked_pct":0,"buys24":17145,"sells24":14036,"vol24":5207777.09,"liq":57154217.47,"fdv":677489225,"price":0.06774,"boosts":0},{"ts":1788592949243,"holders":214285,"top10_pct":60.64841447494448,"lp_locked_pct":0,"buys24":17051,"sells24":13958,"vol24":5227418.9,"liq":57394554.07,"fdv":681159367,"price":0.06811,"boosts":0},{"ts":1788598789430,"holders":214285,"top10_pct":60.66823907439623,"lp_locked_pct":0,"buys24":17531,"sells24":13999,"vol24":5301945.49,"liq":11662898.51,"fdv":3235,"price":3.235e-7,"boosts":0},{"ts":1788604889953,"holders":214285,"top10_pct":60.69166995046741,"lp_locked_pct":0,"buys24":18393,"sells24":14539,"vol24":5493132.82,"liq":58306878.38,"fdv":694625638,"price":0.06946,"boosts":0},{"ts":1788611029897,"holders":214285,"top10_pct":60.7300304643904,"lp_locked_pct":0,"buys24":19537,"sells24":14848,"vol24":5424469.41,"liq":58011024.64,"fdv":690197788,"price":0.06901,"boosts":0},{"ts":1788617307792,"holders":216783,"top10_pct":60.74762646085272,"lp_locked_pct":0,"buys24":19945,"sells24":15358,"vol24":5333280.98,"liq":58113567.42,"fdv":691717094,"price":0.06917,"boosts":0},{"ts":1788623616083,"holders":216783,"top10_pct":60.76935377672058,"lp_locked_pct":0,"buys24":20298,"sells24":15828,"vol24":5365053.84,"liq":58402571.11,"fdv":696154699,"price":0.06961,"boosts":0},{"ts":1788630184091,"holders":216783,"top10_pct":60.786183263548935,"lp_locked_pct":0,"buys24":21117,"sells24":16750,"vol24":5507133.15,"liq":58328704.31,"fdv":695047530,"price":0.0695,"boosts":0},{"ts":1788636674780,"holders":216783,"top10_pct":60.79140633709838,"lp_locked_pct":0,"buys24":21528,"sells24":16943,"vol24":5557014.48,"liq":58328463.13,"fdv":695042739,"price":0.0695,"boosts":0},{"ts":1788642913997,"holders":216783,"top10_pct":60.798930877507345,"lp_locked_pct":0,"buys24":21571,"sells24":16935,"vol24":5489106.36,"liq":58254143.48,"fdv":693932345,"price":0.06939,"boosts":0},{"ts":1788648991901,"holders":216783,"top10_pct":60.804395648543064,"lp_locked_pct":0,"buys24":21990,"sells24":17456,"vol24":5612197.62,"liq":58226350.54,"fdv":693516041,"price":0.06935,"boosts":0},{"ts":1788655162990,"holders":219404,"top10_pct":60.825668539903376,"lp_locked_pct":0,"buys24":23884,"sells24":18626,"vol24":6047230.69,"liq":58154589.87,"fdv":691717147,"price":0.06917,"boosts":0},{"ts":1788661195831,"holders":219404,"top10_pct":60.824942229552356,"lp_locked_pct":0,"buys24":24783,"sells24":19369,"vol24":6423901.67,"liq":58617344.29,"fdv":699081945,"price":0.0699,"boosts":0},{"ts":1788667407369,"holders":219404,"top10_pct":60.854874923677606,"lp_locked_pct":0,"buys24":25154,"sells24":19531,"vol24":6549400.8,"liq":58994643.66,"fdv":704692532,"price":0.07046,"boosts":0},{"ts":1788673656727,"holders":219404,"top10_pct":60.89619012863209,"lp_locked_pct":0,"buys24":25852,"sells24":19653,"vol24":6894737.43,"liq":58862764.9,"fdv":702864759,"price":0.07028,"boosts":0},{"ts":1788678494208,"holders":219404,"top10_pct":60.91659725046738,"lp_locked_pct":0,"buys24":26787,"sells24":20322,"vol24":7104670.13,"liq":58985022.49,"fdv":704692520,"price":0.07046,"boosts":0},{"ts":1788686999088,"holders":219404,"top10_pct":60.96395643688417,"lp_locked_pct":0,"buys24":27332,"sells24":20469,"vol24":7258069.57,"liq":59673676.17,"fdv":714905269,"price":0.07149,"boosts":0},{"ts":1788695779435,"holders":219404,"top10_pct":61.01657849788727,"lp_locked_pct":0,"buys24":29474,"sells24":21649,"vol24":7836191.35,"liq":60047053.71,"fdv":720642770,"price":0.07206,"boosts":0},{"ts":1788703786079,"holders":220942,"top10_pct":61.087090978864225,"lp_locked_pct":0,"buys24":31397,"sells24":22244,"vol24":8353405.83,"liq":60004764.58,"fdv":719923589,"price":0.07199,"boosts":0},{"ts":1788710986748,"holders":220942,"top10_pct":61.113987819596886,"lp_locked_pct":0,"buys24":31501,"sells24":22065,"vol24":8551536.24,"liq":60290736.75,"fdv":724107475,"price":0.07241,"boosts":0},{"ts":1788721502309,"holders":220942,"top10_pct":61.12237813544673,"lp_locked_pct":0,"buys24":31164,"sells24":22000,"vol24":8462975.72,"liq":60319694.41,"fdv":724542159,"price":0.07245,"boosts":0},{"ts":1788733454099,"holders":220942,"top10_pct":61.13360902349231,"lp_locked_pct":0,"buys24":30934,"sells24":22057,"vol24":8466057.34,"liq":60083201.02,"fdv":721075565,"price":0.0721,"boosts":0},{"ts":1788743939765,"holders":220947,"top10_pct":61.1447619528219,"lp_locked_pct":0,"buys24":30721,"sells24":21628,"vol24":8055094.61,"liq":60313148.09,"fdv":724542156,"price":0.07245,"boosts":0},{"ts":1788756537156,"holders":220947,"top10_pct":61.19852495792351,"lp_locked_pct":0,"buys24":33973,"sells24":22563,"vol24":7981271.82,"liq":61358840.52,"fdv":740497254,"price":0.07404,"boosts":0},{"ts":1788767658796,"holders":220800,"top10_pct":61.479276209550164,"lp_locked_pct":0,"buys24":35045,"sells24":23945,"vol24":8090156.04,"liq":61544972.31,"fdv":743314747,"price":0.07433,"boosts":0},{"ts":1788780312976,"holders":220947,"top10_pct":61.601833199696614,"lp_locked_pct":0,"buys24":34885,"sells24":24719,"vol24":7677776.96,"liq":62095213.12,"fdv":751681902,"price":0.07516,"boosts":0},{"ts":1788791872950,"holders":221155,"top10_pct":60.81567976535999,"lp_locked_pct":0,"buys24":33836,"sells24":24576,"vol24":7269172.26,"liq":56043136.36,"fdv":749280256,"price":0.07492,"boosts":0},{"ts":1788802782852,"holders":221155,"top10_pct":60.86070796525712,"lp_locked_pct":0,"buys24":32981,"sells24":24876,"vol24":7274898.21,"liq":56002861.22,"fdv":747634537,"price":0.07476,"boosts":0},{"ts":1788813231659,"holders":221155,"top10_pct":60.86867736201269,"lp_locked_pct":0,"buys24":33104,"sells24":24548,"vol24":7214385.34,"liq":56141452.38,"fdv":750028874,"price":0.075,"boosts":0},{"ts":1788825691891,"holders":221431,"top10_pct":60.87900992333052,"lp_locked_pct":0,"buys24":32796,"sells24":24637,"vol24":7066503.37,"liq":56212130.6,"fdv":751679883,"price":0.07516,"boosts":0},{"ts":1788836396797,"holders":221431,"top10_pct":60.91139760785908,"lp_locked_pct":0,"buys24":31841,"sells24":24451,"vol24":6724385.88,"liq":56227923.18,"fdv":752430742,"price":0.07524,"boosts":0},{"ts":1788849212609,"holders":221431,"top10_pct":60.92873247796997,"lp_locked_pct":0,"buys24":29932,"sells24":23746,"vol24":6533608.39,"liq":57870932.22,"fdv":781081818,"price":0.0781,"boosts":0},{"ts":1788860196436,"holders":221476,"top10_pct":60.00640232190879,"lp_locked_pct":0,"buys24":30454,"sells24":24289,"vol24":7110850.78,"liq":59018011.14,"fdv":800838462,"price":0.08008,"boosts":0},{"ts":1788871993672,"holders":221476,"top10_pct":59.95273778414731,"lp_locked_pct":0,"buys24":30204,"sells24":24704,"vol24":7257615.9,"liq":59266115.93,"fdv":805171739,"price":0.08051,"boosts":0},{"ts":1788884526628,"holders":221476,"top10_pct":60.0286197895134,"lp_locked_pct":0,"buys24":29867,"sells24":25321,"vol24":7847950.5,"liq":59284877.48,"fdv":804682486,"price":0.08046,"boosts":0},{"ts":1788898191147,"holders":222056,"top10_pct":60.0396936368966,"lp_locked_pct":0,"buys24":30363,"sells24":25561,"vol24":7768353.53,"liq":59180053.84,"fdv":802840864,"price":0.08028,"boosts":0},{"ts":1788910793747,"holders":222056,"top10_pct":60.039649566245295,"lp_locked_pct":0,"buys24":30326,"sells24":25837,"vol24":7885598.52,"liq":59358952.5,"fdv":805976149,"price":0.08059,"boosts":0},{"ts":1788922602295,"holders":222056,"top10_pct":60.04973717268041,"lp_locked_pct":0,"buys24":29390,"sells24":25914,"vol24":8028556.63,"liq":59861361.78,"fdv":815535802,"price":0.08155,"boosts":0},{"ts":1788934753699,"holders":222056,"top10_pct":59.85811334832863,"lp_locked_pct":0,"buys24":30017,"sells24":26589,"vol24":8902323.26,"liq":60061149.61,"fdv":819456638,"price":0.08194,"boosts":0},{"ts":1788946043175,"holders":222056,"top10_pct":59.72483252493588,"lp_locked_pct":0,"buys24":29795,"sells24":26484,"vol24":9417785.11,"liq":60192508.96,"fdv":821587801,"price":0.08215,"boosts":0},{"ts":1788958431389,"holders":222898,"top10_pct":59.806108111624546,"lp_locked_pct":0,"buys24":32729,"sells24":28664,"vol24":10212480,"liq":60113727.45,"fdv":820275379,"price":0.08202,"boosts":0},{"ts":1788971241513,"holders":222898,"top10_pct":59.88585807166906,"lp_locked_pct":0,"buys24":34254,"sells24":30038,"vol24":10694995.37,"liq":60270195.13,"fdv":822081010,"price":0.0822,"boosts":0},{"ts":1788983730868,"holders":222898,"top10_pct":59.92490725485085,"lp_locked_pct":0,"buys24":33153,"sells24":29367,"vol24":10850029.27,"liq":59279314.71,"fdv":804678004,"price":0.08046,"boosts":0},{"ts":1788996969370,"holders":223246,"top10_pct":60.18566976452532,"lp_locked_pct":0,"buys24":34003,"sells24":30632,"vol24":15531763.31,"liq":52284423.1,"fdv":685118881,"price":0.06851,"boosts":0},{"ts":1789009316056,"holders":223246,"top10_pct":59.816219838494,"lp_locked_pct":0,"buys24":34422,"sells24":29697,"vol24":18199440.71,"liq":55961211.78,"fdv":747634539,"price":0.07476,"boosts":0},{"ts":1789022150209,"holders":223358,"top10_pct":59.76963662590133,"lp_locked_pct":0,"buys24":31853,"sells24":27139,"vol24":18440200.22,"liq":59382516.3,"fdv":807226656,"price":0.08072,"boosts":0},{"ts":1789035024763,"holders":223358,"top10_pct":59.8659039361821,"lp_locked_pct":0,"buys24":29287,"sells24":25244,"vol24":17774833.8,"liq":59347618.43,"fdv":806460794,"price":0.08064,"boosts":0},{"ts":1789047377774,"holders":223358,"top10_pct":59.92203685064836,"lp_locked_pct":0,"buys24":26638,"sells24":22920,"vol24":17085801.67,"liq":59491799.84,"fdv":809067587,"price":0.0809,"boosts":0},{"ts":1789060251720,"holders":223171,"top10_pct":59.98895979870775,"lp_locked_pct":0,"buys24":25397,"sells24":20714,"vol24":16832723.9,"liq":58753586,"fdv":796211479,"price":0.07962,"boosts":0},{"ts":1789074759735,"holders":223171,"top10_pct":59.99760277855237,"lp_locked_pct":0,"buys24":25311,"sells24":20246,"vol24":16442060.21,"liq":58535812,"fdv":792401619,"price":0.07924,"boosts":0},{"ts":1789090319401,"holders":223171,"top10_pct":60.025984181017044,"lp_locked_pct":0,"buys24":21891,"sells24":17783,"vol24":9669208.17,"liq":58076241.81,"fdv":784366107,"price":0.07843,"boosts":0},{"ts":1789102544804,"holders":223142,"top10_pct":0,"lp_locked_pct":0,"buys24":24206,"sells24":19524,"vol24":8516157.26,"liq":57882513.29,"fdv":781081896,"price":0.0781,"boosts":0},{"ts":1789107643277,"holders":223142,"top10_pct":60.09493676223212,"lp_locked_pct":0,"buys24":24540,"sells24":19775,"vol24":8047931.14,"liq":57954435.64,"fdv":782333021,"price":0.07823,"boosts":0},{"ts":1789123564805,"holders":223142,"top10_pct":59.98541308735082,"lp_locked_pct":0,"buys24":26922,"sells24":21205,"vol24":8528460.8,"liq":57926302.06,"fdv":781856163,"price":0.07818,"boosts":0},{"ts":1789139448303,"holders":222949,"top10_pct":60.029199197284676,"lp_locked_pct":0,"buys24":27372,"sells24":21051,"vol24":8188435.49,"liq":58095362.13,"fdv":784837090,"price":0.07848,"boosts":0},{"ts":1789157950415,"holders":222949,"top10_pct":59.88536225022159,"lp_locked_pct":0,"buys24":27627,"sells24":21066,"vol24":7563776.51,"liq":57892443.18,"fdv":781081856,"price":0.0781,"boosts":0},{"ts":1789175503394,"holders":222602,"top10_pct":59.895687735174405,"lp_locked_pct":0,"buys24":27028,"sells24":20679,"vol24":7121717.34,"liq":57865679.57,"fdv":780613135,"price":0.07806,"boosts":0},{"ts":1789192051542,"holders":222602,"top10_pct":59.920832813302006,"lp_locked_pct":0,"buys24":25786,"sells24":18859,"vol24":6624908.55,"liq":57821590.91,"fdv":779840036,"price":0.07798,"boosts":0},{"ts":1789206634525,"holders":223025,"top10_pct":59.95438741614509,"lp_locked_pct":0,"buys24":26765,"sells24":18580,"vol24":5552785.57,"liq":58699280.04,"fdv":794939366,"price":0.07949,"boosts":0},{"ts":1789222795659,"holders":223025,"top10_pct":59.95438742451285,"lp_locked_pct":0,"buys24":28712,"sells24":19760,"vol24":6185192.71,"liq":59966803.87,"fdv":816840656,"price":0.08168,"boosts":0},{"ts":1789238870273,"holders":223025,"top10_pct":59.954388125230835,"lp_locked_pct":0,"buys24":30036,"sells24":21254,"vol24":7648865.89,"liq":61688778.11,"fdv":847435550,"price":0.08474,"boosts":0},{"ts":1789255722813,"holders":222748,"top10_pct":59.95438880098126,"lp_locked_pct":0,"buys24":29950,"sells24":22107,"vol24":7812324.34,"liq":60826073.87,"fdv":832163050,"price":0.08321,"boosts":0},{"ts":1789272395619,"holders":222748,"top10_pct":59.95438880204459,"lp_locked_pct":0,"buys24":31618,"sells24":24105,"vol24":8534607.72,"liq":62130799.88,"fdv":855090122,"price":0.0855,"boosts":0},{"ts":1789287677407,"holders":223334,"top10_pct":59.954388804733505,"lp_locked_pct":0,"buys24":30808,"sells24":25691,"vol24":8889262.72,"liq":62086454.58,"fdv":854236649,"price":0.08542,"boosts":0},{"ts":1789304833212,"holders":223334,"top10_pct":59.95438948042448,"lp_locked_pct":0,"buys24":29668,"sells24":26545,"vol24":9258673.13,"liq":61408698.94,"fdv":842033457,"price":0.0842,"boosts":0},{"ts":1789320731091,"holders":224788,"top10_pct":59.954389481843634,"lp_locked_pct":0,"buys24":29306,"sells24":27409,"vol24":9709228,"liq":63318666.97,"fdv":876369483,"price":0.08763,"boosts":0},{"ts":1789336083270,"holders":224788,"top10_pct":59.95439016296726,"lp_locked_pct":0,"buys24":29062,"sells24":26858,"vol24":9521277.91,"liq":63446513.55,"fdv":878648671,"price":0.08786,"boosts":0},{"ts":1789351535828,"holders":224511,"top10_pct":59.95439016515156,"lp_locked_pct":0,"buys24":29209,"sells24":27569,"vol24":9788262.75,"liq":63463983.41,"fdv":878540860,"price":0.08785,"boosts":0},{"ts":1789367078857,"holders":224511,"top10_pct":59.95439016520035,"lp_locked_pct":0,"buys24":28669,"sells24":27995,"vol24":10573239.02,"liq":64293394.47,"fdv":893344654,"price":0.08933,"boosts":0},{"ts":1789384514835,"holders":224511,"top10_pct":59.95439017166516,"lp_locked_pct":0,"buys24":30768,"sells24":28726,"vol24":12089217.85,"liq":64695087.03,"fdv":900515277,"price":0.09005,"boosts":0},{"ts":1789402437979,"holders":224362,"top10_pct":60.843568427334205,"lp_locked_pct":0,"buys24":27541,"sells24":26591,"vol24":9859107.04,"liq":64896598.98,"fdv":904300793,"price":0.09043,"boosts":0},{"ts":1789422517737,"holders":224217,"top10_pct":60.85531069080523,"lp_locked_pct":0,"buys24":26989,"sells24":25955,"vol24":9776582.39,"liq":65007695.87,"fdv":906291656,"price":0.09062,"boosts":0},{"ts":1789440429291,"holders":224217,"top10_pct":60.8900549083925,"lp_locked_pct":0,"buys24":25594,"sells24":24403,"vol24":9065128.14,"liq":64578759.86,"fdv":898536000,"price":0.08985,"boosts":0},{"ts":1789461721706,"holders":224217,"top10_pct":61.012077671839585,"lp_locked_pct":0,"buys24":21622,"sells24":21268,"vol24":8894196.97,"liq":64988377.8,"fdv":906298421,"price":0.09062,"boosts":0},{"ts":1789480154081,"holders":225163,"top10_pct":61.11387636502717,"lp_locked_pct":0,"buys24":22064,"sells24":21627,"vol24":9263867.68,"liq":65361423.43,"fdv":913016940,"price":0.0913,"boosts":0},{"ts":1789498783531,"holders":225163,"top10_pct":61.170193245143004,"lp_locked_pct":0,"buys24":22942,"sells24":21402,"vol24":10664190.74,"liq":64807901.13,"fdv":903398261,"price":0.09033,"boosts":0},{"ts":1789518178450,"holders":224260,"top10_pct":61.183412776928655,"lp_locked_pct":0,"buys24":22982,"sells24":21424,"vol24":10550050.51,"liq":64647184.43,"fdv":900514306,"price":0.09005,"boosts":0},{"ts":1789530546690,"holders":224260,"top10_pct":61.194427773951226,"lp_locked_pct":0,"buys24":22716,"sells24":20678,"vol24":10124090.33,"liq":64943206.26,"fdv":904843690,"price":0.09048,"boosts":0},{"ts":1789549410751,"holders":224324,"top10_pct":61.29654934203224,"lp_locked_pct":0,"buys24":20956,"sells24":18635,"vol24":9325239.68,"liq":64538117.72,"fdv":898535291,"price":0.08985,"boosts":0},{"ts":1789567643166,"holders":224324,"top10_pct":61.38737245779861,"lp_locked_pct":0,"buys24":18198,"sells24":15732,"vol24":7604522.26,"liq":64619524.38,"fdv":899974053,"price":0.08999,"boosts":0},{"ts":1789584956559,"holders":224324,"top10_pct":60.24248124560731,"lp_locked_pct":0,"buys24":17435,"sells24":15678,"vol24":7378362.54,"liq":64300072.6,"fdv":894236553,"price":0.08942,"boosts":0},{"ts":1789602919755,"holders":222881,"top10_pct":60.2419912289916,"lp_locked_pct":0,"buys24":16887,"sells24":15437,"vol24":7383066.56,"liq":64730768.07,"fdv":901955219,"price":0.09019,"boosts":0},{"ts":1789620846987,"holders":222881,"top10_pct":60.309048444439114,"lp_locked_pct":0,"buys24":17074,"sells24":15198,"vol24":8014486.14,"liq":64764267.01,"fdv":901414028,"price":0.09014,"boosts":0},{"ts":1789641370296,"holders":223720,"top10_pct":60.40814303521478,"lp_locked_pct":0,"buys24":18758,"sells24":16470,"vol24":7238735.9,"liq":64683030.97,"fdv":900514538,"price":0.09005,"boosts":0},{"ts":1789659254294,"holders":223720,"top10_pct":60.50774657388104,"lp_locked_pct":0,"buys24":17937,"sells24":16114,"vol24":6985281.89,"liq":64087310.68,"fdv":889958557,"price":0.08899,"boosts":0},{"ts":1789677734122,"holders":224583,"top10_pct":60.3439474016112,"lp_locked_pct":0,"buys24":17726,"sells24":15875,"vol24":7121400.05,"liq":62948599.04,"fdv":868870373,"price":0.08688,"boosts":0},{"ts":1789697097719,"holders":224583,"top10_pct":60.37237311590533,"lp_locked_pct":0,"buys24":18521,"sells24":16290,"vol24":8010206.57,"liq":62883484.45,"fdv":868870438,"price":0.08688,"boosts":0},{"ts":1789716641365,"holders":225072,"top10_pct":60.29988120546259,"lp_locked_pct":0,"buys24":20062,"sells24":18476,"vol24":9307764.83,"liq":63124327.97,"fdv":873047746,"price":0.0873,"boosts":0},{"ts":1789738991404,"holders":225072,"top10_pct":60.38350580802159,"lp_locked_pct":0,"buys24":21973,"sells24":20686,"vol24":10740002.47,"liq":62608878.32,"fdv":863850157,"price":0.08638,"boosts":0},{"ts":1789759482695,"holders":223986,"top10_pct":60.43983932890803,"lp_locked_pct":0,"buys24":19765,"sells24":19086,"vol24":9649553.53,"liq":61829505.41,"fdv":850149473,"price":0.08501,"boosts":0},{"ts":1789780818809,"holders":223986,"top10_pct":60.45811597313818,"lp_locked_pct":0,"buys24":18770,"sells24":18467,"vol24":9477848.3,"liq":13804344.84,"fdv":5043,"price":5.042e-7,"boosts":0},{"ts":1789802441234,"holders":223901,"top10_pct":60.53420447050186,"lp_locked_pct":0,"buys24":16651,"sells24":16472,"vol24":8813514.91,"liq":60192169.5,"fdv":820275211,"price":0.08202,"boosts":0}],"live":{"price":0.08213094149154228,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.08218153511945683,"pool_fee_percentage":null,"pool_created_at":"2026-05-02T03:31:54Z","fdv_usd":729200696.1038752,"market_cap_usd":729200696.1038752,"price_change_percentage":{"m5":0.2223348725487953,"h1":0.0605906306127619,"h6":0.21901002752077983,"h24":-5.335733243189829},"transactions":{"m5":{"buys":515,"sells":601,"buyers":345,"sellers":null},"h1":{"buys":7419,"sells":8429,"buyers":1105,"sellers":null},"h6":{"buys":31213,"sells":34127,"buyers":3747,"sellers":null},"h24":{"buys":88582,"sells":94365,"buyers":8353,"sellers":null}},"volume_usd":{"m5":70803.86171697085,"h1":786025.1623153568,"h6":4775112.114744892,"h24":13778908.390557466},"reserve_in_usd":14675033.083830766,"pool_name":"ANTFUN / SOL","dex":"jupiter","holders":222939,"organic":63.34778746954221,"organicLabel":"medium","topHoldersPct":55.267124048326444,"tags":["verified"]},"tok":{"name":"AntFun","image_url":"https://gateway.pinata.cloud/ipfs/bafkreifoqhlalk2dppfyedcn5elcpbsu4mnqo2zn6sn7lbq5hdt4i3s7xu","total_supply":8873047881.667444},"ticks":[[1789723399879,0.08686720529229329],[1789723460506,0.08667673639639235],[1789723521002,0.0868682678214223],[1789723581742,0.08667864367675973],[1789723642312,0.08667909296359479],[1789723702880,0.08687096153874645],[1789723763567,0.08667980692368092],[1789723824267,0.0866786196770184],[1789723884794,0.08687037227543802],[1789723945318,0.0868695958885174],[1789724005773,0.08667714094888236],[1789724066406,0.08667786918829969],[1789724127080,0.08667773629962071],[1789724187723,0.08681559140106043],[1789724248204,0.08686556140997728],[1789724308899,0.08681423887908266],[1789724369558,0.08673026941102525],[1789724430312,0.0866772874280497],[1789724490873,0.08673031343479636],[1789724551641,0.08681526574883872],[1789724612302,0.08667575749621613],[1789724673078,0.08686786550921306],[1789724733683,0.08667644358953681],[1789724794417,0.08686858481058252],[1789724854948,0.08686747795943983],[1789724915574,0.08667403019983232],[1789724976286,0.08686555289348438],[1789725037083,0.08667607812788329],[1789725097497,0.0868663410317062],[1789725158104,0.08667485365142827],[1789725218851,0.08681318816617964],[1789725279448,0.08686707826916032],[1789725340230,0.08667685363365736],[1789725400997,0.08667761905843623],[1789725461609,0.08672771779204123],[1789725521949,0.08686876276806313],[1789725582783,0.0866748307147071],[1789725643545,0.08681469344594037],[1789725704180,0.08672817259258783],[1789725764888,0.08686829258390355],[1789725825474,0.08667757930828507],[1789725886141,0.08686832935953033],[1789725946789,0.0866776402839411],[1789726007566,0.08686817605556738],[1789726068307,0.08667445409103296],[1789726128780,0.08667514815552603],[1789726189448,0.08672682097292454],[1789726250213,0.08653588193451284],[1789726310801,0.08658839899635733],[1789726371494,0.08653704154418608],[1789726432258,0.08658903244608751],[1789726493075,0.0865370410877779],[1789726553805,0.08659060326410277],[1789726614174,0.0865370710066656],[1789726674785,0.08658925801878907],[1789726735491,0.08658881794673333],[1789726796163,0.0865370772484541],[1789726856837,0.08653775802575711],[1789726917383,0.08658882142393959],[1789726978153,0.08658797748840807],[1789727038810,0.08653624265392196],[1789727099461,0.08653733817903507],[1789727160314,0.08653652753852943],[1789727221045,0.0865891353467057],[1789727281729,0.08653690261946177],[1789727342338,0.08653702281210164],[1789727403146,0.0865889987850321],[1789727463791,0.08653548988738606],[1789727524405,0.0865866604446339],[1789727585026,0.08653573183506655],[1789727645775,0.08667475623665227],[1789727706511,0.08672766968525143],[1789727767269,0.08653681040803571],[1789727828063,0.0867262193277699],[1789727888693,0.08672631812729086],[1789727949190,0.08653592398152563],[1789728009898,0.08658806806521151],[1789728070499,0.08658904925821503],[1789728131045,0.08653598516652843],[1789728191826,0.08672831453874094],[1789728252476,0.08667497311477307],[1789728313315,0.0865904885959908],[1789728374117,0.08659046807864276],[1789728434717,0.08653924984428608],[1789728495561,0.08653833829036953],[1789728556141,0.08658985048579942],[1789728616288,0.08658986490855278],[1789728677076,0.08658875207287252],[1789728737933,0.08653661664972136],[1789728798656,0.08658885848116826],[1789728859257,0.0865369906943463],[1789728919915,0.08653665230084155],[1789728980702,0.08653753251358876],[1789729041471,0.08672919918658624],[1789729102146,0.08659036377052523],[1789729162622,0.08653846588581894],[1789729223242,0.08658961872778362],[1789729283797,0.08659011266808053],[1789729344626,0.08659040884400243],[1789729405363,0.08653875608059608],[1789729465821,0.08672937909363362],[1789729526611,0.0865387839735354],[1789729587222,0.08658995610669361],[1789729647823,0.08645222767669374],[1789729708390,0.0864521298811265],[1789729768987,0.0865902249626272],[1789729829474,0.08639982913671494],[1789729890130,0.08659160774955539],[1789729950866,0.08659161370685818],[1789730011489,0.08654004255773799],[1789730072083,0.08653945085258696],[1789730132856,0.08653845352028701],[1789730193397,0.08640231693476155],[1789730254180,0.08659397990236092],[1789730314867,0.08645308203371468],[1789730375402,0.08645454803162002],[1789730435848,0.08653966424852831],[1789730496502,0.0864042759107234],[1789730556946,0.08639895373478093],[1789730617777,0.08659040624327842],[1789730678322,0.086590089474816],[1789730739151,0.08640044467517587],[1789730799929,0.08653851557231142],[1789730860746,0.08659093300525875],[1789730921120,0.08659074175376269],[1789730981809,0.08639999957677802],[1789731042368,0.08653931357072549],[1789731103126,0.08659060397773202],[1789731163762,0.08653970112803497],[1789731224287,0.08659057746902751],[1789731284782,0.08653902737062255],[1789731345564,0.08658999751488307],[1789731406116,0.08653868213751907],[1789731466977,0.08656509394495142],[1789731527634,0.08658919625043171],[1789731588452,0.08640043895691614],[1789731649028,0.08645411530587052],[1789731709767,0.08645393904162865],[1789731770413,0.08644939666153896],[1789731831100,0.08644979923256345],[1789731891770,0.08625949792529027],[1789731952534,0.08631324137796383],[1789732013149,0.08631310636993718],[1789732073627,0.0863135282158637],[1789732134325,0.08602164807429755],[1789732195112,0.08603906419103352],[1789732255569,0.08584918846876104],[1789732316267,0.08589993994028121],[1789732376755,0.08590041911750469],[1789732437427,0.08589900199000121],[1789732498164,0.08589827019153402],[1789732558635,0.08570871626665735],[1789732619113,0.08575973112563247],[1789732679658,0.08575983061323882],[1789732740329,0.08570872532245616],[1789732800857,0.08570865379343763],[1789732861573,0.08575823511911103],[1789732922097,0.08575618663874768],[1789732982659,0.08570832382098846],[1789733043393,0.08557114715962669],[1789733104204,0.0856248193155004],[1789733164632,0.08562456438301175],[1789733225381,0.08557537860338427],[1789733285842,0.08548885154681814],[1789733346429,0.0854370107896396],[1789733407037,0.08543580139221792],[1789733467844,0.08548730138922414],[1789733528541,0.08543708247914486],[1789733588898,0.08548855401587864],[1789733649341,0.08548869950435975],[1789733709942,0.08543740777666367],[1789733770618,0.08543724711685499],[1789733831047,0.0854894502243603],[1789733891718,0.08543813791474064],[1789733952492,0.08530065117719064],[1789734013028,0.0854393996452513],[1789734073769,0.08535289823952785],[1789734134433,0.08548913731956422],[1789734194878,0.08530079952163344],[1789734255636,0.08535314556605227],[1789734316262,0.08535273336293009],[1789734377036,0.08529945744619652],[1789734437612,0.08530020505076576],[1789734498197,0.08516223372993445],[1789734558749,0.0851637751640555],[1789734619196,0.08516441587591132],[1789734679918,0.08521581835453626],[1789734740493,0.0852159933328058],[1789734801072,0.08516290477860275],[1789734861795,0.08508027025661036],[1789734922478,0.08502849324617152],[1789734982896,0.08489241418952555],[1789735043723,0.08489259299466251],[1789735104188,0.08480776393167164],[1789735164573,0.08480741574614552],[1789735225265,0.08462099816085766],[1789735285938,0.08489123519318957],[1789735346638,0.0852939200585232],[1789735407417,0.0852142943645435],[1789735468109,0.08516490619015984],[1789735528763,0.08516599711768012],[1789735589594,0.08516612253796679],[1789735649736,0.08516746680650364],[1789735710594,0.0850282182854932],[1789735771102,0.0852148295586329],[1789735831708,0.08502741970267988],[1789735892324,0.08521578959654118],[1789735953175,0.08521493278941265],[1789736013833,0.08516463470736585],[1789736074479,0.08508037557901155],[1789736134964,0.08502877819136573],[1789736195511,0.08502914521810122],[1789736256247,0.08563537589068633],[1789736316778,0.08543734525593329],[1789736377551,0.0854376313706689],[1789736438025,0.08548901038058741],[1789736498546,0.08543801613185242],[1789736559341,0.08543816588325538],[1789736620027,0.0854382303246687],[1789736680586,0.08543847098011015],[1789736741162,0.08544031963999037],[1789736801947,0.08543999514863215],[1789736862668,0.08543950354345668],[1789736923276,0.08549030748587877],[1789736984002,0.08584949203985752],[1789737044813,0.08590116929664883],[1789737105548,0.0857654105855756],[1789737166207,0.08589955605822137],[1789737226743,0.08598345723128796],[1789737287390,0.08598456435409992],[1789737347909,0.08598549169110734],[1789737408282,0.0861769095534941],[1789737469054,0.08617892138174404],[1789737529839,0.08612618846404022],[1789737590437,0.08617598954272099],[1789737651141,0.08631449252939989],[1789737711527,0.08626138080242923],[1789737772208,0.08612376033042482],[1789737832825,0.08631341799610147],[1789737893550,0.0862608137311162],[1789737954137,0.08626149225119593],[1789738014988,0.08631414291736211],[1789738075655,0.08628272408173787],[1789738135978,0.08626160835073848],[1789738196626,0.08631281711453187],[1789738257197,0.08626152145973569],[1789738317751,0.0862609800586057],[1789738378601,0.08626154613123023],[1789738439339,0.0863133577887759],[1789738500045,0.08631427017940256],[1789738560561,0.08626157236622686],[1789738621248,0.08631235284099456],[1789738681952,0.08626259976583645],[1789738742572,0.08631529455968723],[1789738803341,0.08626252824072862],[1789738863940,0.08631432199634928],[1789738924573,0.08626492682745192],[1789738985021,0.08631816507106388],[1789739045741,0.08626885819284866],[1789739106609,0.0863208882191727],[1789739167413,0.08631976058838256],[1789739228140,0.08627078845592422],[1789739288925,0.08632303828724973],[1789739349725,0.08618430542631252],[1789739410234,0.08632358076450392],[1789739470699,0.08613297764690557],[1789739531215,0.08618583809816983],[1789739591964,0.08618312782415527],[1789739652684,0.0861307610095935],[1789739713268,0.08627171274638314],[1789739773788,0.08613689218986004],[1789739834593,0.08613068992624212],[1789739895266,0.08618234540633682],[1789739955841,0.08613255815065206],[1789740016403,0.08618553920910238],[1789740077132,0.08613378851558005],[1789740137869,0.08618009898946845],[1789740198577,0.08612811237587888],[1789740259250,0.08618391598271681],[1789740319842,0.08618790166828234],[1789740380338,0.08599682116911549],[1789740440681,0.08604902571733793],[1789740500988,0.08599743180672073],[1789740561295,0.08605080083008759],[1789740621612,0.08605082426260324],[1789740681868,0.08600005309453458],[1789740742287,0.08604705434700498],[1789740802625,0.08599722394822562],[1789740863230,0.08599828736364283],[1789740923929,0.08605347023951998],[1789740984576,0.08585977571896751],[1789741045191,0.08591331668376781],[1789741105791,0.08591529728064008],[1789741166319,0.08586115111522268],[1789741226896,0.08586594171805488],[1789741287415,0.08518451835575169],[1789741348246,0.08523562457280227],[1789741408843,0.08518568468950095],[1789741469618,0.08523666141809556],[1789741530383,0.08518411576313947],[1789741591202,0.08509865224057872],[1789741651658,0.08509915884151047],[1789741712266,0.0850481141716301],[1789741773044,0.0850482316437713],[1789741833400,0.08504632244315354],[1789741893667,0.08504907820400733],[1789741953877,0.08510252962399731],[1789742014242,0.08504967082113424],[1789742074514,0.0849642598675081],[1789742134816,0.08510110852610289],[1789742195196,0.08496428888585153],[1789742255894,0.08496532493734697],[1789742316514,0.08496057850941978],[1789742377239,0.08496027629891893],[1789742437685,0.08504656586815937],[1789742498514,0.08523263247210866],[1789742559011,0.08523334685085383],[1789742619615,0.08518227045197661],[1789742680401,0.08523608213535672],[1789742741136,0.0851853223013597],[1789742801805,0.08504674445927493],[1789742862592,0.08523652543287513],[1789742923471,0.08523490259107855],[1789742984028,0.08518455336620234],[1789743044745,0.08518611790908165],[1789743105396,0.08518776760175056],[1789743165790,0.08524231153794469],[1789743226180,0.08519008144889118],[1789743286430,0.0851891689308022],[1789743346808,0.08524086054415037],[1789743407027,0.08523859640503824],[1789743467243,0.08518963919810657],[1789743527488,0.08524270706216099],[1789743587693,0.08524112541291284],[1789743648065,0.08523925601808097],[1789743708351,0.08524020920966252],[1789743768934,0.0852399466379016],[1789743829756,0.0852400329933776],[1789743890497,0.08505390370025247],[1789743950790,0.08505395863227816],[1789744011087,0.08505503727511804],[1789744071434,0.08497128023522775],[1789744131800,0.08491804842435989],[1789744192088,0.08491801384341813],[1789744252587,0.08505559193152856],[1789744313305,0.08497063845955022],[1789744373972,0.08496976337048542],[1789744434831,0.08496899854346139],[1789744495326,0.08497035831119037],[1789744556094,0.08496869039020906],[1789744616389,0.08491964536138948],[1789744677060,0.08496918882490402],[1789744737594,0.08478337266463852],[1789744797919,0.08469820253619047],[1789744858298,0.08450980519432712],[1789744918462,0.08451118622976111],[1789744978792,0.08456019029528837],[1789745039034,0.08455978588860945],[1789745099534,0.08451001111098498],[1789745160295,0.08442685182248183],[1789745221010,0.08450909020399418],[1789745281446,0.08450997103062503],[1789745342088,0.08496713023347877],[1789745402751,0.0849161080490994],[1789745463402,0.08532608040638695],[1789745523735,0.0857884616874279],[1789745584287,0.08573521780259867],[1789745644877,0.08565031587202561],[1789745705596,0.08551433838617438],[1789745766305,0.08551584321853696],[1789745826634,0.08565090506746983],[1789745886919,0.08546341141753758],[1789745947228,0.08565264721751552],[1789746007434,0.08565240998179725],[1789746067870,0.08551898129046345],[1789746128334,0.08560074611832513],[1789746189075,0.08565353798604408],[1789746249670,0.08560320712625784],[1789746310313,0.08565643160076176],[1789746370572,0.08560412475673088],[1789746430809,0.0854664396738348],[1789746490982,0.08551902753444168],[1789746551182,0.08546721263521136],[1789746611453,0.08546599946350757],[1789746671741,0.08551838239249425],[1789746732098,0.0855189375364354],[1789746792376,0.0855219395333797],[1789746852867,0.08546905175826389],[1789746913480,0.08547077981819218],[1789746974257,0.0855218649510213],[1789747034818,0.08538311422671736],[1789747095327,0.08533187061968397],[1789747155978,0.08538211753674974],[1789747216586,0.08524523029570073],[1789747277303,0.08524518655070082],[1789747338043,0.0853305950484759],[1789747398827,0.08524627402558778],[1789747459485,0.08533114015898198],[1789747520088,0.08538228061892811],[1789747580425,0.08533374152137983],[1789747640695,0.08538869427667634],[1789747700946,0.08525109779239802],[1789747761278,0.08524748876566672],[1789747821462,0.08519839174954044],[1789747882159,0.08538140466611412],[1789747942843,0.08538301889056381],[1789748003509,0.0853854102432154],[1789748064205,0.08538550369119047],[1789748124873,0.08538471537182486],[1789748185390,0.08533271498249209],[1789748246157,0.08538658592187848],[1789748306817,0.08538627268230972],[1789748367063,0.08525230499137909],[1789748427398,0.08525041551514295],[1789748487806,0.08524995091332328],[1789748548143,0.0851981912309639],[1789748608351,0.08524989338241562],[1789748668642,0.08525002560367526],[1789748729358,0.08519813518293269],[1789748790126,0.08520059895976978],[1789748850854,0.08520172800840993],[1789748911648,0.08525424871061864],[1789748972165,0.08525213411082831],[1789749032722,0.08525364254180375],[1789749093229,0.08519868252662062],[1789749153906,0.08519785273377564],[1789749214292,0.08520070575232609],[1789749274549,0.08519908388722715],[1789749334826,0.08520183433054032],[1789749395141,0.085202104750628],[1789749455561,0.08525397352011593],[1789749515878,0.08520492264255097],[1789749576435,0.08525368357226577],[1789749637071,0.08520355348367628],[1789749697828,0.08525705006348094],[1789749758289,0.08520447440998619],[1789749818855,0.08520503260594155],[1789749879551,0.08525764419755401],[1789749940391,0.0852578706524162],[1789750001108,0.08525674179762352],[1789750061639,0.08520363787811606],[1789750122162,0.08520545323165125],[1789750182869,0.08525650328348248],[1789750243516,0.0852053899468169],[1789750304074,0.08525713583147874],[1789750364779,0.08525558759707917],[1789750425598,0.08520693756200744],[1789750486228,0.08520589905011387],[1789750546941,0.08525721063597232],[1789750607629,0.08520471370772338],[1789750668298,0.08525723109762204],[1789750729055,0.0852568489663941],[1789750789569,0.08525843658560357],[1789750850210,0.08520536315453818],[1789750910746,0.08525458441275033],[1789750971427,0.08525589317057075],[1789751031779,0.08520421552883085],[1789751092136,0.08525813471622325],[1789751152482,0.08520521405292947],[1789751212912,0.08520373351959483],[1789751273219,0.08525490046241604],[1789751333466,0.08525565361901281],[1789751393773,0.08520307067729103],[1789751454010,0.08520467079829705],[1789751514646,0.0852553710992899],[1789751575486,0.08520296837063629],[1789751636230,0.0852041930951165],[1789751696652,0.08525515428443632],[1789751757479,0.08525413707607832],[1789751818056,0.0852539412814249],[1789751878754,0.0850643439581871],[1789751939350,0.08511554496298902],[1789751999741,0.08511798497917128],[1789752060026,0.08506577347577697],[1789752120454,0.08506686709059705],[1789752180805,0.08511913218823804],[1789752241086,0.08506559619540244],[1789752301503,0.08511828826452036],[1789752361850,0.08506540016024845],[1789752422509,0.08512003710039089],[1789752483206,0.08507009224142545],[1789752544023,0.08511976944780174],[1789752604643,0.08511791515357912],[1789752665248,0.08511758655844721],[1789752725920,0.08511819878213725],[1789752786573,0.08506978144733933],[1789752846980,0.08520508046348235],[1789752907622,0.08525637603303601],[1789752968264,0.08520447333271888],[1789753028900,0.08520579429984267],[1789753089198,0.08520374037145165],[1789753149505,0.08520346129005053],[1789753209863,0.08511860517627289],[1789753270249,0.08506652845537638],[1789753330597,0.08511976501119642],[1789753390925,0.0851190154056155],[1789753451251,0.08511925772868358],[1789753511653,0.0851185130883653],[1789753571933,0.08506738883375953],[1789753632194,0.08506792546049982],[1789753692488,0.08506691522127496],[1789753752730,0.08506717315528263],[1789753813141,0.08511748145698882],[1789753873489,0.08506658755715074],[1789753933699,0.08506689336421924],[1789753994025,0.08511711774977701],[1789754054320,0.08506725045970692],[1789754114618,0.08506787852982188],[1789754174951,0.08511895883246308],[1789754235200,0.08511740032383898],[1789754295490,0.08506837264229118],[1789754355669,0.08511846231517332],[1789754415891,0.08511848541329652],[1789754476030,0.08506727318054227],[1789754536365,0.08511663110846912],[1789754596687,0.08511821280913204],[1789754657025,0.08506458902252932],[1789754717278,0.08506587762596791],[1789754777616,0.08511860325527862],[1789754837942,0.0851178438060435],[1789754898161,0.0850665774170387],[1789754958480,0.08511525288326448],[1789755018763,0.08506573179218505],[1789755079094,0.08506445845893701],[1789755139529,0.08511565235907706],[1789755199726,0.0850651796859212],[1789755259998,0.08506497520843137],[1789755320230,0.08511778330300249],[1789755380491,0.08506626642248609],[1789755440784,0.08506526519740479],[1789755501256,0.08506701572982357],[1789755561911,0.08511691798441062],[1789755622589,0.08511743661411114],[1789755683233,0.08506641085183424],[1789755743800,0.0850676221784238],[1789755804626,0.08506773896776795],[1789755865382,0.08511738847409576],[1789755925741,0.08493143999098078],[1789755986031,0.08493080242844386],[1789756046335,0.08498321351444475],[1789756106583,0.08493061775925406],[1789756166900,0.08493167538690861],[1789756237156,0.08493125604092502],[1789756297589,0.08492984815152814],[1789756357706,0.08498007793135248],[1789756418045,0.08498083297496054],[1789756478365,0.0849299590464837],[1789756538728,0.08492919130604494],[1789756598931,0.08493014885061587],[1789756659312,0.08493077994122457],[1789756719569,0.08492879603327166],[1789756779859,0.08497996045344909],[1789756840193,0.08498118183378195],[1789756900470,0.08498134839129143],[1789756960862,0.08493000073982072],[1789757021529,0.08498317601812902],[1789757082044,0.08498086701037008],[1789757142549,0.08493061811837714],[1789757203247,0.08492811730455684],[1789757263715,0.08497926212372076],[1789757324391,0.0849785666258911],[1789757384999,0.08492820851866867],[1789757445457,0.08492919016716483],[1789757506010,0.08497993395359434],[1789757566590,0.08492911026477518],[1789757626908,0.0849796464537915],[1789757687190,0.08492935181736691],[1789757747544,0.08492851504508007],[1789757807888,0.08497916887379771],[1789757868236,0.08492943245447795],[1789757928542,0.08511670028646434],[1789757988898,0.08511793341856223],[1789758049314,0.08506792936625605],[1789758109694,0.0851175711645009],[1789758169862,0.0851171696723401],[1789758230029,0.08511911429204319],[1789758290426,0.08506555499963402],[1789758350775,0.08506439674016467],[1789758411061,0.08506260831077415],[1789758471472,0.08506425686713756],[1789758531735,0.0850643515285634],[1789758592061,0.08511980155317558],[1789758652399,0.08511755678106234],[1789758712808,0.08493144562259008],[1789758773123,0.08498284112626527],[1789758833512,0.08493214900616596],[1789758893762,0.08493143237136716],[1789758954074,0.0849787407668715],[1789759014412,0.0849283740460915],[1789759074722,0.08493075813003595],[1789759135066,0.08492927204253248],[1789759195431,0.0849827591186921],[1789759255666,0.08493138376969306],[1789759315902,0.0849287820119651],[1789759376124,0.08492985047680501],[1789759436402,0.08492982126161623],[1789759496757,0.08493000347579721],[1789759557044,0.08493029495708262],[1789759617421,0.08497790187734297],[1789759677708,0.08497970812764473],[1789759737948,0.08497976522489312],[1789759798226,0.0849288969481413],[1789759858529,0.08493265617115323],[1789759918847,0.08493275672502494],[1789759979116,0.08498562789162929],[1789760039441,0.08493285166766672],[1789760099707,0.08498528297695597],[1789760160091,0.0849848032686607],[1789760220462,0.08493484709902803],[1789760280569,0.08493318891029167],[1789760340780,0.08493567325074783],[1789760401053,0.08498534022773119],[1789760461430,0.08493867586874022],[1789760521738,0.08493753807067198],[1789760582042,0.08493935471137502],[1789760642241,0.08493407038637969],[1789760702690,0.08493293027220673],[1789760763099,0.08493575045343657],[1789760823624,0.08494215823941509],[1789760884444,0.08493496099038488],[1789760945079,0.08498581202056787],[1789761005656,0.08499300488582259],[1789761066165,0.08499300466867445],[1789761126700,0.08493723296221022],[1789761187425,0.08498792530007752],[1789761248108,0.08493688298452132],[1789761308672,0.08498806765809065],[1789761369449,0.0849370730803263],[1789761430179,0.08498716950032106],[1789761490635,0.08493681965327837],[1789761551218,0.08493681756243628],[1789761611919,0.08493791544268352],[1789761672616,0.08493640179052767],[1789761733467,0.08493644404562563],[1789761794075,0.08498688124797191],[1789761854646,0.08493692686202796],[1789761915136,0.08498401575350455],[1789761975779,0.0849848804188759],[1789762036609,0.08498485234939263],[1789762097259,0.08498385980397337],[1789762157867,0.0849876211275371],[1789762218593,0.08498896319926126],[1789762279358,0.08498796658814624],[1789762340005,0.08493318496496369],[1789762400482,0.0849320662989496],[1789762461291,0.08493461040998501],[1789762522128,0.08493706186449246],[1789762582646,0.08493969374912337],[1789762643415,0.08493764877680442],[1789762704182,0.08493702163367121],[1789762764727,0.08493799277579098],[1789762825390,0.08499272679179126],[1789762885735,0.08498971245779402],[1789762946481,0.08499034910731869],[1789763007124,0.08493935258529596],[1789763067939,0.08498991372551366],[1789763128644,0.08493934224395258],[1789763189355,0.0849904047395449],[1789763249741,0.08493871514749128],[1789763310531,0.08498995971955997],[1789763371120,0.08499161419634033],[1789763431647,0.08499084719136901],[1789763492256,0.0849400290296285],[1789763552880,0.08498956873486037],[1789763613169,0.08499071956028761],[1789763673444,0.08499167252202532],[1789763733650,0.08498931113520203],[1789763793977,0.0849390452977459],[1789763854360,0.08499001364502952],[1789763914742,0.08493824894311203],[1789763975099,0.08493997466383583],[1789764035502,0.08498921547739603],[1789764096006,0.08499096949892684],[1789764156382,0.08493927549861927],[1789764216605,0.08499310097100046],[1789764276924,0.08494159125473714],[1789764337241,0.08494067295691281],[1789764397588,0.08493967557494851],[1789764457894,0.08499039270800486],[1789764518153,0.08499116157421649],[1789764578360,0.08499154551037857],[1789764638756,0.0849902750718459],[1789764699004,0.08493926012373954],[1789764759362,0.08498986765314145],[1789764819529,0.08494008446474445],[1789764879792,0.08499056715050546],[1789764940143,0.08499127626483431],[1789765000481,0.08493958180510981],[1789765060847,0.08499185393950362],[1789765121172,0.08494025441987356],[1789765181461,0.08499154495867889],[1789765241609,0.08499232775345561],[1789765301837,0.08499204214202159],[1789765362625,0.08499044078569523],[1789765423121,0.08494038072298266],[1789765483858,0.084940212692254],[1789765544525,0.0849898144262088],[1789765604872,0.08498910349593447],[1789765665150,0.08493812252126315],[1789765725470,0.08498952442487286],[1789765785776,0.08498911688937791],[1789765846089,0.08494121107021405],[1789765906359,0.08493837072422543],[1789765966738,0.0849388697932136],[1789766027366,0.08499131275155335],[1789766087954,0.08499269857058019],[1789766148540,0.08499311821846264],[1789766209292,0.08499194118577345],[1789766269562,0.08499330562432214],[1789766329941,0.0849940714363184],[1789766390131,0.08499368885850803],[1789766450455,0.08494231884183427],[1789766510840,0.08494258148499226],[1789766571230,0.08494341369861334],[1789766631534,0.08494296602469935],[1789766691894,0.08485924854870416],[1789766752236,0.08480799367910956],[1789766812494,0.08480773244120897],[1789766872786,0.08485843538483026],[1789766933153,0.08480662197948241],[1789766993390,0.08480402037089461],[1789767053716,0.08485338356318145],[1789767113934,0.08480262169476392],[1789767174332,0.08480267142291414],[1789767234578,0.08480278005115516],[1789767294876,0.08485525160755959],[1789767355153,0.08485556114098235],[1789767415480,0.08480403656599295],[1789767475757,0.08485420405538176],[1789767536056,0.08485374070187879],[1789767596339,0.0848043770450215],[1789767656620,0.0848039948064645],[1789767716906,0.08485274265336824],[1789767777190,0.08493794736456294],[1789767837543,0.08498879080449755],[1789767897877,0.08499092106328603],[1789767958075,0.08493960323687534],[1789768018452,0.08493939233569033],[1789768078790,0.0849902333710705],[1789768139070,0.08499340973633239],[1789768199373,0.08499245459264149],[1789768259661,0.0849425464287696],[1789768319908,0.08494220764394521],[1789768380342,0.08499147409452043],[1789768440662,0.08498950206596759],[1789768500775,0.08493789970222151],[1789768561492,0.08498994155090016],[1789768622181,0.08493780782121366],[1789768682718,0.08498844633829289],[1789768743285,0.08498907147513958],[1789768803745,0.08493950172525348],[1789768864421,0.08499025618999237],[1789768925177,0.08498886810049548],[1789768985999,0.08493924025635377],[1789769046342,0.08493861547032762],[1789769107041,0.08498724638419984],[1789769167866,0.08493625383248064],[1789769228441,0.08493736198359124],[1789769289075,0.08493734826638534],[1789769349488,0.08493884895975848],[1789769409937,0.08493690945054407],[1789769470642,0.08480071639703451],[1789769531121,0.08480220104551006],[1789769591384,0.0848546098144238],[1789769651536,0.08480366597161534],[1789769711809,0.08480331662834824],[1789769772145,0.08480406671097508],[1789769832463,0.0848057961801097],[1789769892692,0.0848043450210912],[1789769953048,0.0848557472683471],[1789770013800,0.08480483710576914],[1789770074471,0.08485512562046298],[1789770135052,0.08485605967638414],[1789770195757,0.08480476323910274],[1789770256415,0.08480583366708215],[1789770317279,0.08480372591494656],[1789770377786,0.08485504041279145],[1789770438635,0.08480455173419496],[1789770499186,0.0848554640052138],[1789770559601,0.08480283299529125],[1789770620097,0.0848056883521419],[1789770680534,0.08485663507511597],[1789770741011,0.08485609420592803],[1789770801794,0.08485706734227491],[1789770862444,0.08485762064637929],[1789770923236,0.08480814053234165],[1789770983850,0.08485785318880348],[1789771044457,0.08480692000154932],[1789771105244,0.08480803231389612],[1789771165959,0.08485937323291776],[1789771226487,0.08485994955953799],[1789771287156,0.08485839334146877],[1789771347685,0.08485598927618292],[1789771408230,0.08485450564365332],[1789771468546,0.0847197155933766],[1789771529255,0.08472097741888454],[1789771589903,0.08472025181955216],[1789771650664,0.08471872504552604],[1789771711226,0.08466828682530939],[1789771771816,0.08472016166465596],[1789771832532,0.08472372532401448],[1789771893079,0.0846734459500429],[1789771953516,0.08467420636729331],[1789772014287,0.08472389692622459],[1789772074837,0.08472420134020008],[1789772135197,0.08467279983597024],[1789772195297,0.08466966555749691],[1789772255491,0.08471964440820336],[1789772315802,0.08466743920977958],[1789772376175,0.08466801886517672],[1789772436553,0.0847205986241071],[1789772496846,0.08466963351198707],[1789772557057,0.08466833865501637],[1789772617494,0.08472078892224133],[1789772677848,0.08466996226603091],[1789772738079,0.08472205383162883],[1789772798450,0.08467109252177224],[1789772858935,0.0847197457721602],[1789772919671,0.08466887659587075],[1789772980167,0.08471966980375774],[1789773040781,0.08467199941771009],[1789773101162,0.08458628862549891],[1789773161520,0.0840404228663689],[1789773221856,0.08404796794334035],[1789773282250,0.08404845349614912],[1789773342481,0.0840463465855347],[1789773402748,0.08404568415413351],[1789773463129,0.0839953334277317],[1789773523262,0.08404681675369138],[1789773583639,0.08404567320841788],[1789773643977,0.08404570093591449],[1789773704413,0.08399350745631792],[1789773764590,0.08351021336933881],[1789773824918,0.08345942377840661],[1789773885649,0.08278011725030666],[1789773946315,0.08284483993800652],[1789774007166,0.08279513873618059],[1789774067658,0.08279513817456288],[1789774128275,0.0828448383727412],[1789774189090,0.08284444611800458],[1789774249654,0.08284456875749928],[1789774310397,0.08279284924750747],[1789774371080,0.08279424782424015],[1789774431645,0.08279484314430197],[1789774492246,0.08284453079145189],[1789774552723,0.08295314892166755],[1789774613373,0.08310863823908671],[1789774674001,0.08310861287369195],[1789774734795,0.08297648934135073],[1789774795371,0.08292659973969933],[1789774855599,0.08297569204977293],[1789774915815,0.08297799567504507],[1789774976093,0.08298048376044476],[1789775036411,0.08297755022587311],[1789775096691,0.08292843686003887],[1789775157092,0.08279542561330491],[1789775217471,0.08284429773400392],[1789775277837,0.08284276502223091],[1789775338175,0.08266129964267864],[1789775398631,0.08266146721264854],[1789775459329,0.08271065229892946],[1789775520178,0.08271159257243858],[1789775580835,0.08266126881301308],[1789775641210,0.08271206259815271],[1789775701661,0.08266203970512234],[1789775762432,0.0826618531644308],[1789775823192,0.08266087443334982],[1789775883894,0.0827104250362885],[1789775944660,0.08252871098299852],[1789776005471,0.08257888962193252],[1789776065759,0.0825778658277753],[1789776126373,0.08257787337415728],[1789776187026,0.08218929901931132],[1789776247755,0.08200345977702156],[1789776308410,0.08192162157310827],[1789776369029,0.08187299103291415],[1789776429647,0.08187172435691703],[1789776490446,0.08251305516639025],[1789776551079,0.0825299302236318],[1789776611752,0.08297713389966668],[1789776672306,0.08292696064850107],[1789776732908,0.08292639151735103],[1789776793521,0.08310968195620475],[1789776854140,0.08305940631100275],[1789776914919,0.08310789797588422],[1789776975500,0.0831094111384073],[1789777036023,0.08337779028637629],[1789777096767,0.08319108812547028],[1789777157366,0.08324056741590313],[1789777218197,0.08337438120770933],[1789777278576,0.08350566143362333],[1789777339267,0.0835881351494467],[1789777399680,0.08377289679619178],[1789777460420,0.08372271563128798],[1789777521075,0.08385613009441563],[1789777581829,0.08385763740014561],[1789777642436,0.08390720793520155],[1789777703160,0.0838569739390781],[1789777763918,0.0839085065165631],[1789777824453,0.08404338819901248],[1789777884703,0.08399141042276642],[1789777945086,0.08399216317551937],[1789778005438,0.08399127449841545],[1789778065722,0.084175335907511],[1789778126088,0.08417523037845083],[1789778186273,0.08417896561269002],[1789778246684,0.08426208526231772],[1789778307291,0.08431272546481891],[1789778367699,0.08426052585571776],[1789778428500,0.08431067929178412],[1789778489071,0.08431114129174752],[1789778549821,0.08431099072337984],[1789778610428,0.08430937735764911],[1789778671137,0.08425937287941972],[1789778731793,0.08425917906691482],[1789778792442,0.08426108271934836],[1789778852878,0.08431301616629232],[1789778913644,0.08431342551924922],[1789778974441,0.08431317623470294],[1789779035197,0.08431142953422632],[1789779095600,0.08426224568124567],[1789779156374,0.08426184983283226],[1789779216869,0.0843119858084839],[1789779277257,0.08412495682143192],[1789779337904,0.08412638855362801],[1789779398307,0.08417659592805427],[1789779458861,0.08412688067857323],[1789779519640,0.0841260184164107],[1789779580062,0.0841778086660291],[1789779640749,0.08412849311319961],[1789779701457,0.0841312290531781],[1789779762145,0.08412973912457127],[1789779822712,0.08418013315271955],[1789779883139,0.08413076091897989],[1789779943607,0.0841803138720472],[1789780004456,0.08404596787242807],[1789780065124,0.08399873756235646],[1789780125674,0.08399626954277027],[1789780186188,0.08399628816629524],[1789780246593,0.08404667713483743],[1789780307330,0.08404836044156261],[1789780368138,0.08404415205376996],[1789780428475,0.08404333032019104],[1789780488870,0.08399580131427725],[1789780549223,0.08404518634602619],[1789780609475,0.08399458043236649],[1789780669789,0.08391146078621196],[1789780729999,0.0839127085538992],[1789780790327,0.08385967223188952],[1789780850576,0.08385993991517499],[1789780910950,0.08385677257863065],[1789780971337,0.08391001110878549],[1789781031627,0.08391166079734287],[1789781091942,0.08386121105414064],[1789781152278,0.08386060290371006],[1789781212636,0.08385937589360226],[1789781272885,0.08385901764231991],[1789781333230,0.08385875363831122],[1789781393508,0.08391015873675016],[1789781453845,0.08377554922889456],[1789781514122,0.08377482111941419],[1789781574359,0.08377545931761556],[1789781634606,0.08372540831493498],[1789781695032,0.0836421561180181],[1789781755301,0.08364250452298408],[1789781815555,0.08359257603967421],[1789781875864,0.08359338832872455],[1789781936202,0.08359195447697694],[1789781996539,0.08350949546246708],[1789782056857,0.08359172614809277],[1789782117098,0.08345895029986132],[1789782177484,0.08345836008809546],[1789782237662,0.08346025646147757],[1789782297936,0.08337642610955302],[1789782358183,0.08345874454551452],[1789782418410,0.08345741256407507],[1789782478592,0.0835067152972845],[1789782539014,0.0835078603342307],[1789782599312,0.08345565890767723],[1789782659669,0.08345728637971038],[1789782719947,0.08350728219534612],[1789782780212,0.08350751079176684],[1789782840546,0.0835899233276104],[1789782900857,0.08350613419344294],[1789782961089,0.08345745980476021],[1789783021237,0.08345616193937669],[1789783081565,0.08350494318891134],[1789783141921,0.08345500095603786],[1789783202082,0.08345390011961053],[1789783262393,0.0835055711635271],[1789783322684,0.08350625052480874],[1789783382973,0.0835053347042946],[1789783443380,0.08364074704110229],[1789783503737,0.08345661300853591],[1789783564065,0.08350722723629096],[1789783624362,0.0834567381688125],[1789783684538,0.08345582082938192],[1789783744861,0.0835062919647436],[1789783805002,0.08345671556614612],[1789783865268,0.08332122855281938],[1789783925473,0.08350528126585817],[1789783985653,0.08332140809767116],[1789784045780,0.08332023405759256],[1789784106139,0.08337022682063278],[1789784166374,0.0833209230852497],[1789784226752,0.08332092836309431],[1789784286984,0.08336977315728918],[1789784347156,0.08336977177550832],[1789784407313,0.08332139882438741],[1789784467570,0.08332003852914187],[1789784527810,0.08331993051768678],[1789784587984,0.08337134015851007],[1789784648216,0.08332514229332627],[1789784708499,0.08337257693301378],[1789784768846,0.08318972010446589],[1789784829193,0.08324032141223829],[1789784889494,0.08318944804099063],[1789784949816,0.08318927831581559],[1789785010074,0.0831871704815824],[1789785070422,0.08323755941737486],[1789785130789,0.08319044655445697],[1789785190956,0.08319009651272173],[1789785251270,0.08318811173104111],[1789785311603,0.08305536526486634],[1789785371801,0.08310430901196302],[1789785432123,0.08310589247953605],[1789785492351,0.0830532924238257],[1789785552725,0.0831052870548938],[1789785612923,0.08297418680132672],[1789785673162,0.082920665940298],[1789785733489,0.08292278374763913],[1789785793758,0.08283962927863667],[1789785853953,0.08279020339867174],[1789785914189,0.08270794428950716],[1789785974521,0.0825753642880705],[1789786034775,0.08244464301428547],[1789786094995,0.08244256731860473],[1789786155159,0.08244324852042922],[1789786215326,0.08239442275752759],[1789786275642,0.08239516763619018],[1789786335852,0.08218375036526197],[1789786396109,0.0821812612220767],[1789786456375,0.08200097539219947],[1789786516617,0.08200010335293416],[1789786576850,0.08204970264501754],[1789786637122,0.08213212067431634],[1789786697202,0.08218300901006566],[1789786757505,0.08218188530972409],[1789786817850,0.08218357187096012],[1789786878066,0.0821332554420976],[1789786938318,0.08213455299619787],[1789786998575,0.08218311890843877],[1789787058897,0.08213155730406128],[1789787119284,0.08218192504378255],[1789787179540,0.08218163055560966],[1789787239837,0.08200050574086004],[1789787300083,0.08205058056977578],[1789787360425,0.08213121935603318],[1789787420528,0.08213121784852924],[1789787480848,0.08205059924404608],[1789787541082,0.08213063384460399],[1789787601329,0.08218181618696607],[1789787661486,0.08200082204395892],[1789787721803,0.08218071780979161],[1789787782171,0.08200180881649455],[1789787842484,0.08199950628678757],[1789787902765,0.08205172384412582],[1789787962989,0.082048959265999],[1789788023234,0.08200150551131216],[1789788083417,0.08205234539247212],[1789788143741,0.08200194273365181],[1789788204120,0.08205070172661043],[1789788264366,0.0820016515491518],[1789788324564,0.08205071206636023],[1789788384927,0.08204875482248848],[1789788445217,0.0820505501632874],[1789788505466,0.08200028362373378],[1789788565713,0.08200181158007674],[1789788625979,0.08205008229552632],[1789788686206,0.08204959965249776],[1789788746385,0.08205005396650827],[1789788806651,0.08205111008695877],[1789788866895,0.08204957835361704],[1789788927182,0.08205134462791949],[1789788987462,0.08205095190115225],[1789789047758,0.08205161906086403],[1789789108098,0.08200217085854107],[1789789168439,0.0820018625388718],[1789789228718,0.08200141533194504],[1789789288959,0.0820515310392977],[1789789349293,0.08200230729994373],[1789789409491,0.08205300238159888],[1789789469744,0.08205066343810696],[1789789529984,0.08200248502322198],[1789789590367,0.08200331964517985],[1789789650716,0.08205041490600799],[1789789710936,0.08205020741760627],[1789789771242,0.08200005480321133],[1789789831486,0.08204920131726273],[1789789891824,0.08200010503677158],[1789789952010,0.08204826134028355],[1789790012334,0.08199809057960589],[1789790072678,0.08199823765998222],[1789790133084,0.0820475113783775],[1789790193426,0.08199958639033428],[1789790253669,0.08200010049783489],[1789790313945,0.08200018592065741],[1789790374266,0.0820484117785126],[1789790434614,0.08204784064329394],[1789790494977,0.08199873245767804],[1789790555233,0.08199916053379902],[1789790615401,0.0819989390141403],[1789790675688,0.08204802241975918],[1789790735996,0.0820484054155417],[1789790796282,0.08199907715407687],[1789790856550,0.08204800244844501],[1789790916907,0.08199792821042108],[1789790977244,0.08199781527280289],[1789791037462,0.08204837149838082],[1789791097748,0.08199833499428234],[1789791158010,0.08204842004701227],[1789791218375,0.082047641205963],[1789791278604,0.08204695314756434],[1789791338811,0.0820490431510097],[1789791399058,0.08204903668391672],[1789791459393,0.08204871274269324],[1789791519749,0.08204908519211505],[1789791579979,0.08205027237326083],[1789791640358,0.08200023667679614],[1789791700717,0.08226088411844626],[1789791761011,0.08213046849666979],[1789791821316,0.08226129728341355],[1789791881563,0.08231210139029863],[1789791941935,0.08231245579174659],[1789792002308,0.08226327441727634],[1789792062709,0.08231167103525364],[1789792122952,0.08226244805978165],[1789792183298,0.0822627415048197],[1789792243531,0.08231348850218274],[1789792303874,0.08231278676116432],[1789792364081,0.08231286827196516],[1789792424418,0.08239506193037564],[1789792484676,0.08252764212794426],[1789792545023,0.08257738879435242],[1789792605369,0.08257898895030064],[1789792665657,0.0825784011969923],[1789792725795,0.08257826526478192],[1789792786120,0.08257828148535666],[1789792846387,0.08271142366139267],[1789792906716,0.08270933403122735],[1789792966962,0.08265917342443486],[1789793027079,0.08270515177509327],[1789793087326,0.08283880646233141],[1789793147602,0.08284080581750354],[1789793207969,0.08278908117702716],[1789793268217,0.08265665810439275],[1789793328512,0.08270681011465397],[1789793388780,0.08270766472694001],[1789793449087,0.08265710687681739],[1789793509369,0.08265727609305254],[1789793569651,0.08265916737168241],[1789793629966,0.08265781650202564],[1789793690233,0.08265910872137133],[1789793750492,0.08265785485226673],[1789793810770,0.08270798182226721],[1789793871137,0.08252577831841021],[1789793931422,0.0825753144552862],[1789793991711,0.08252673289354207],[1789794052028,0.08257410066063596],[1789794112344,0.0825739698887005],[1789794172433,0.0825244836169818],[1789794232702,0.08252352864100519],[1789794292967,0.08239242077676003],[1789794353332,0.08231117229198093],[1789794413602,0.08225914053538202],[1789794473951,0.0821776754053803],[1789794534145,0.08212918114574301],[1789794594523,0.08217772057121726],[1789794654795,0.08212862458652957],[1789794715139,0.08217702348901197],[1789794775403,0.08204699723203504],[1789794835751,0.08204822506901872],[1789794896038,0.08205001190355578],[1789794956242,0.08199992117156663],[1789795016533,0.08199863301680994],[1789795076860,0.08213041141355389],[1789795137089,0.08217999835902272],[1789795197386,0.08213076156614633],[1789795257588,0.08218074595557211],[1789795317862,0.08191954452914663],[1789795378051,0.08186818840892741],[1789795438403,0.08204841190366871],[1789795498741,0.08231377242794753],[1789795559007,0.0828401065453402],[1789795619338,0.08265713140323303],[1789795679606,0.0827903471771162],[1789795739819,0.08283801921914123],[1789795800217,0.0828386361000542],[1789795860576,0.08283690082676619],[1789795920811,0.08278776207158942],[1789795981189,0.0827877793490448],[1789796041405,0.08283775464788212],[1789796101762,0.08270469699301757],[1789796162051,0.08265750957608826],[1789796222262,0.08265700048032767],[1789796282573,0.08252295686146849],[1789796342892,0.0827064001201222],[1789796403067,0.08252415471237802],[1789796463299,0.08257447362372884],[1789796523555,0.08252304513899592],[1789796583778,0.08257392870589854],[1789796644045,0.08252520842215053],[1789796704334,0.08252465313064597],[1789796764490,0.08257364865295155],[1789796824743,0.08252530792545461],[1789796885072,0.08252457851086727],[1789796945211,0.08239271236162955],[1789797005435,0.08239211862045057],[1789797065735,0.08244158744622279],[1789797126052,0.08244202376128679],[1789797186339,0.08239226311331257],[1789797246696,0.08239362662115697],[1789797307072,0.08244308600016707],[1789797367370,0.08244161283257352],[1789797427522,0.08239393081745607],[1789797487795,0.08244188276604707],[1789797548198,0.08239242319950925],[1789797608563,0.08230952269089772],[1789797668692,0.08230952440728802],[1789797729003,0.08231081207193412],[1789797789329,0.08226303689327244],[1789797849637,0.08213170952736311],[1789797909973,0.08218156164156874],[1789797970281,0.0821817476892834],[1789798030553,0.08213314486322007],[1789798090894,0.08218002815772187],[1789798151221,0.08213075552988779],[1789798211496,0.0821313925890536],[1789798271829,0.08213007895142195],[1789798332113,0.08217893939059107],[1789798392494,0.08218052296544544],[1789798452647,0.08213078556475134],[1789798512956,0.08213105317865271],[1789798573234,0.08217873864013606],[1789798633509,0.08204878108996619],[1789798693775,0.08204807199763746],[1789798754037,0.08199791429277924],[1789798814159,0.08199791717398738],[1789798874416,0.0821793861477711],[1789798934603,0.08204777460667781],[1789798994830,0.08199773990712259],[1789799055142,0.08204743377220484],[1789799115403,0.08199785810591786],[1789799175691,0.08191773720001007],[1789799235878,0.08186771029758583],[1789799296236,0.08186673582456819],[1789799356472,0.08191611833210653],[1789799416725,0.08191566189573887],[1789799476977,0.08191621132789846],[1789799537304,0.08204631358477503],[1789799597532,0.08186677075417174],[1789799657728,0.08204620007593302],[1789799718044,0.08204625767279455],[1789799778356,0.08199627910517801],[1789799838910,0.08204535181579686],[1789799899306,0.0818642450106333],[1789799959655,0.08191523873961722],[1789800019902,0.08191412218122987],[1789800080197,0.08186434645304812],[1789800140483,0.08186580710613094],[1789800200638,0.08186463735576618],[1789800260928,0.08186456675907094],[1789800321173,0.0819126364706021],[1789800381474,0.08186235521754867],[1789800441970,0.08186178661132214],[1789800502637,0.0817290289375003],[1789800563366,0.08186451509573482],[1789800624002,0.08191497554287817],[1789800684747,0.08173413023533437],[1789800745434,0.08173247007741358],[1789800805991,0.0817785912946786],[1789800866380,0.08178058230986678],[1789800927038,0.08178179911749257],[1789800987546,0.08173146370828999],[1789801048042,0.0817329801604685],[1789801108810,0.08178306325285122],[1789801169413,0.08173271171037186],[1789801229901,0.0816524689826476],[1789801290181,0.0816013574358554],[1789801351018,0.08165137283076128],[1789801411274,0.08160157263561202],[1789801471920,0.08165104962133043],[1789801532504,0.08160277656609057],[1789801593105,0.08160150341605822],[1789801653644,0.08211388633739715],[1789801714275,0.0821259322324187],[1789801775018,0.08212552259964785],[1789801835650,0.08212474570590861],[1789801896283,0.08217531162477439],[1789801957104,0.08217451845089876],[1789802017851,0.08217537912175801],[1789802078465,0.0819928256587676],[1789802139062,0.08204358108205105],[1789802199672,0.08204292701256342],[1789802260105,0.08199441306213369],[1789802320645,0.08199402212688774],[1789802381152,0.08199356945880641],[1789802441820,0.08204208760083485],[1789802502516,0.08199247829492831],[1789802563297,0.08204204042940554],[1789802623994,0.08204170764496996],[1789802684476,0.08204334291408426],[1789802745134,0.08204281270950388],[1789802805512,0.08199345179161081],[1789802866058,0.08191198300272474],[1789802926833,0.08204513893665306],[1789802987353,0.08204488314423335],[1789803047900,0.081994342649321],[1789803108498,0.08191377800730701],[1789803168875,0.08191393285265433],[1789803229682,0.08204508842636524],[1789803290523,0.08191491706953742],[1789803351057,0.08191386194757963],[1789803411902,0.08186399800848206],[1789803472552,0.08191310164769083],[1789803533078,0.08186628906845302],[1789803593856,0.08191412698939206],[1789803654444,0.08191433229946074],[1789803714993,0.08191644352897062],[1789803775447,0.08191483641464643],[1789803836036,0.08191633665563508],[1789803896726,0.08187038747357676],[1789803957351,0.08187018705553761],[1789804018201,0.08191678575616342],[1789804078622,0.08186867892692451],[1789804139290,0.08191516472841544],[1789804199766,0.08191412857391989],[1789804260462,0.08173489529638284],[1789804321171,0.08173810318592502],[1789804381848,0.08178623662962048],[1789804442535,0.08178524796474329],[1789804503062,0.08178638784453893],[1789804563599,0.08173651448372699],[1789804624375,0.08173553040753483],[1789804685063,0.08173622958980623],[1789804745281,0.08173644901992198],[1789804805817,0.08173644386687162],[1789804866465,0.08165592473742117],[1789804927273,0.08165467991346528],[1789804988123,0.0816552060106894],[1789805048837,0.08160810226857716],[1789805109285,0.08165698571579068],[1789805170012,0.08173942654450304],[1789805230469,0.08173828236310396],[1789805291104,0.08165644824525457],[1789805351494,0.08165592919816238],[1789805412253,0.08160716968245575],[1789805472708,0.08165739825340937],[1789805533275,0.08225687639228692],[1789805594110,0.08213072438068576],[1789805654719,0.08213040964254001],[1789805714906,0.08213042543300739],[1789805775319,0.0821793388008032],[1789805835981,0.08217964530247354],[1789805896588,0.08218111505358382],[1789805957318,0.08213056992204783],[1789806017902,0.08217930558118969],[1789806078527,0.08213059761727262],[1789806139046,0.08213169514077294],[1789806199575,0.08213075586187985],[1789806260249,0.0819973640390568],[1789806320868,0.08204664712421171],[1789806381502,0.0820003511167225],[1789806442086,0.08205090815839239],[1789806502416,0.08205069568743273],[1789806562789,0.08204913942143692],[1789806623419,0.08199990054592055],[1789806683896,0.0820483510498221],[1789806744611,0.08200083038910505],[1789806804987,0.08205042305789922],[1789806865324,0.0820494690260551],[1789806925611,0.08199898300759868],[1789806985878,0.08218006364604989],[1789807046216,0.08217892725376112],[1789807106591,0.08212897341038634],[1789807166830,0.08204941067901486],[1789807227232,0.08212989687697783],[1789807287753,0.08218056850394212],[1789807348289,0.08213052800706665],[1789807408974,0.08212938223615522],[1789807469568,0.08217865220082941],[1789807530245,0.08213143564065847],[1789807590831,0.08217884908169869],[1789807651239,0.08204712010719854],[1789807711806,0.08199870604799084],[1789807772403,0.08204908196899088],[1789807832953,0.08199938392802418],[1789807893539,0.08199929615675011],[1789807954196,0.08200008633038176],[1789808014896,0.08199843232667449],[1789808075450,0.08204726022513363],[1789808136047,0.0819980858310765],[1789808196735,0.08204767178255402],[1789808257382,0.08199855791653855],[1789808317871,0.08204825215511408],[1789808378395,0.08199874553033959],[1789808439143,0.08199903571828009],[1789808499691,0.08204835287004965],[1789808560148,0.08204939404104106],[1789808620654,0.08199928414285143],[1789808680956,0.08186718768596002],[1789808741288,0.08204841708015255],[1789808801555,0.08191829270095939],[1789808861942,0.0819186867885788],[1789808922282,0.08204797264788936],[1789808982828,0.08186853815598931],[1789809043318,0.08186921850106797],[1789809104191,0.08191726133752562],[1789809164550,0.08204850406543188],[1789809225386,0.08199860281058767],[1789809285860,0.0820481065616165],[1789809346511,0.08199948263422507],[1789809406979,0.08199805703860587],[1789809467695,0.08204846225443108],[1789809528432,0.0819990352725059],[1789809588993,0.08204845917691704],[1789809649339,0.08204834918689019],[1789809710078,0.08199865186296908]],"candlesSource":"candles+ticks","coin":{"sym":"ANTFUN","pool":"9p3aRWnbu5vAmHXvsToMGfwmbkTJSwGr5G5xxSxmkB8N","token":"solana_CWZ6BsdnjkDVTGkmL6bGbJXXig6ceef12KvyGQW14cMt","fdv0":421256384.95164424,"liq0":8273825.963077466,"entry":0.047476936702722274,"units":2043.097274943565,"last":0.08199874553033959,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":118.85,"liq_at_entry":8273825.963077466,"vol_at_entry":12581651.775331061,"name":"AntFun","extra":{"holders":196386,"organic":59.0703133952768,"organicLabel":"medium","topHoldersPct":54.6516423665772,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"8eTKp33egFWf7ScxymyK7yfV5UE3HF2NzDKjiBHGRH2K","icon":"https://ipfs.io/ipfs/bafkreifoqhlalk2dppfyedcn5elcpbsu4mnqo2zn6sn7lbq5hdt4i3s7xu","buys24":100238,"sells24":102075,"traders24":9328},"entry_ts":1787961783412},"position":{"entry":0.047476936702722274,"units":2043.097274943565,"last":0.08213094149154228,"value":167.8015027499194,"pnl":67.8015027499194,"pct":67.80150274991938,"peakPct":86.88747333164592,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}