{"chain":"solana","token":"CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU","row":{"chain":"solana","address":"CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU","symbol":"e/acc","name":"Effective Accelerationism","priceTs":1791156897752,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU/logo-512.png?v=muq6wfea","logoRemote":"https://axiomtrading-v2.axiom-cdn.io/F9e81iQnWSgZPvJFhygTLSwDPyFpmSQu8dxvPJNjXbiQ.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU/logo-64.png?v=muq6wfgu","header":"https://memeswap.fun/assets/tokens/solana/CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU/header.jpg?v=muq6wfno","palette":{"brand":"#07f6f8","brand2":"#020727","bg":"#012020","fg":"#f4f1ea","accent":"#20f7f9","swatches":["#020727","#030736","#02051e","#050747","#050958","#070965"],"contrastAccentBg":12.8,"vividness":0.369,"grey":false}},"price":0.008920177086116157,"mcap":8860372.246898059,"fdv":8860372.246898059,"liq":702863.9167612869,"vol24":4337448.930707788,"change":{"m5":-1.1061183677300925,"h1":-3.2159968018619733,"h6":-26.392707565024747,"h24":-32.934724038999995},"txns24":{"buys":13804,"sells":13508},"holders":19550,"holdersSource":"token-profile","holdersUpdatedAt":1791136331718,"top5":8.52183044243623,"top20":16.78607443280421,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU","dex":"pump.fun","poolCreatedAt":"2026-09-25T21:14:34Z","tags":["unknown","token-2022"],"book":"solana","entry":0.007455768457563712,"added":1790633030112,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":16.05204510817164,"decimals":6,"spark":[0.013159107146737176,0.01298265498548665,0.013435540545693328,0.013540991694896778,0.013392985802756309,0.013707047994276326,0.013669104294150513,0.0138877345942499,0.014635464464563474,0.014600779351017926,0.014176733156196214,0.013836430340023466,0.013820559198790891,0.013864944377945653,0.013543753369956713,0.013408279142816788,0.013308296262369061,0.01481597495139999,0.014638955469325024,0.014768330052400913,0.014998520035869982,0.015010707831056746,0.015458560284863058,0.014990685272453256,0.014585965127249478,0.014445856950812653,0.013947763602154831,0.013696537511548612,0.013469763720776542,0.013319848042296908,0.0137594924482711,0.013556545657821195,0.013812198823734778,0.013604868158874192,0.013234093760874357,0.012795138593766133,0.012349595193575482,0.011675317264081409,0.01127248171350382,0.011232963254367866,0.010989149880153077,0.010540098430147733,0.010721527197583288,0.011113844488835244,0.010775056295329663,0.00929500449127143,0.009588483425803698,0.009261863991877605,0.009058715266249653],"metaTs":1791156854947,"profileTs":1791136331718,"heat":12.1,"heatRank":161,"heatRankChain":109},"updatedAt":1791156931504,"book":"solana","profile":{"sym":"e/acc","token":"CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU","pool":"CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU","updatedAt":1791136331718,"errors":{"dexscreener":"429 https://api.dexscreener.com/latest/dex/tokens/CbcyNo7m1amFWqEQm2m4PLv1","gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CbcyNo7m1am","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/CbcyNo7m1am"},"name":"Effective Accelerationism","decimals":6,"supply":983387267.333794,"holdersCount":19550,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":null,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":28966.53,"fee":"0.04","pair":"5KAKvWJxC1Gby5eu9rwpXqoEBhHy3wuUMEwAMuSBnUaN","burn":0},{"name":"raydium","liq":15988.32,"fee":"0.0025","pair":"BaYAqe6LEjg1oVwNsjYJ9PFrAnYcjZte2gY83tvQqce3","burn":0},{"name":"raydium","liq":7.04,"fee":"0.02","pair":"G1MLGorcV1yKtFDC2UPZ4xm4aAsBEwp3KaksiSxR9qbu","burn":0},{"name":"raydium","liq":6.1,"fee":"0.004","pair":"BfWrynWZDJSxzkwqd7huKS7mV153Et99foMqxPjfrXm9","burn":0},{"name":"raydium","liq":0.22,"fee":"0.008","pair":"Ac3SQevg6QN87YvdJuVEaVHcnW365jMoQun9omAESEh8","burn":0},{"name":"orca","liq":0.2,"fee":"0.01","pair":"5STsGKmqoDZsxjYsxHavyaobwrb2nBK1UKSeou6kmVk7","burn":null},{"name":"orca","liq":0.13,"fee":"0.0016","pair":"D7eCgYBaff84iioSYAqQYVcaoqX5KammCmq8oghE6khf","burn":null},{"name":"orca","liq":0.09,"fee":"0.0065","pair":"A1c1UCqm1DbEnVAN7BwhgfgvW41sS1b3nfi4nnDf6uhG","burn":null},{"name":"orca","liq":0,"fee":"0.02","pair":"HnJHJqsEwx1jZjQrrwqiWQAs2AN72GeUhuRHz9WQCo7Z","burn":null}]},"market":{"priceUsd":0.008920177086116157,"fdv":8860372.246898059,"mcap":8860372.246898059,"liq":702863.9167612869,"liqAll":null,"pairs":0,"vol":{"h24":4337448.930707788},"priceChange":{"m5":-1.1061183677300925,"h1":-3.2159968018619733,"h6":-26.392707565024747,"h24":-32.934724038999995},"txns":{"h24":{"buys":13804,"sells":13508}},"pairCreatedAt":1790370874000,"labels":[],"buyRatio24":0.5054188635032221,"dex":"pump.fun"},"social":{"websites":[],"socials":[],"image":"https://axiomtrading-v2.axiom-cdn.io/F9e81iQnWSgZPvJFhygTLSwDPyFpmSQu8dxvPJNjXbiQ.webp","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790371423111}],"paidPromos":1},"holders":{"top1":2.6565651635103533,"top10":14.802264542350631,"top20":25.30790487524044,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"4JAnKFddd5fFTk5PxDj3PpTWJuTEfSWQEjZJcgKQ9KwW","pct":2.44,"locked":0,"tag":""},{"owner":"6My97BBVoJz3j7mQWFVz5pykFxMsCs44gjhaqmczcAND","pct":1.66,"locked":0,"tag":""},{"owner":"tAwv75TULEMoR5bU8sNgPrDM2d8gdagDUy4b3qo8VXY","pct":1.4200000000000002,"locked":0,"tag":""},{"owner":"DjCAV42ReBaVVGaeTSrTtfKbrSfAn1kXxr1Ju93nARa7","pct":1.41,"locked":0,"tag":""},{"owner":"DZZVfvX7qyW468KgLa1mS5bdDunAoMq2JXPqHi2HjAvR","pct":1.37,"locked":0,"tag":""},{"owner":"ESVPiw89EPDawTyqXWmot6nJ8D92MMNHH5fmDmficY32","pct":1.32,"locked":0,"tag":""},{"owner":"HuBWgZJePjzRgZdbEV3oF4CFaKUpevBSy16BGKaDfzza","pct":1.32,"locked":0,"tag":""},{"owner":"AvvLezrYcjLSv2ZD2fuRM79zMdbHKmNXYsiTfXnAh63J","pct":1.23,"locked":0,"tag":""},{"owner":"DdM1tyCdoEyoxYYmGMjdf5rRPcpmj3UzZTpE7ScuTf7d","pct":1.22,"locked":0,"tag":""},{"owner":"PMNRCgwBQXQT9UmscJDf9nX2AKB427ySRKyZQdn7Nyo","pct":1.18,"locked":0,"tag":""}],"top5":8.52183044243623},"launch":{"firstBuyTs":null,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"4JAnKFddd5fFTk5PxDj3PpTWJuTEfSWQEjZJcgKQ9KwW","balance":26124323.566386,"pct":2.6565651635103533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6My97BBVoJz3j7mQWFVz5pykFxMsCs44gjhaqmczcAND","balance":16336309.496478,"pct":1.6612284945248248,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"tAwv75TULEMoR5bU8sNgPrDM2d8gdagDUy4b3qo8VXY","balance":14000000,"pct":1.4236507289704352,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"DjCAV42ReBaVVGaeTSrTtfKbrSfAn1kXxr1Ju93nARa7","balance":13841962.451829,"pct":1.4075799953519819,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"DZZVfvX7qyW468KgLa1mS5bdDunAoMq2JXPqHi2HjAvR","balance":13500000,"pct":1.3728060600786338,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"ESVPiw89EPDawTyqXWmot6nJ8D92MMNHH5fmDmficY32","balance":13000000,"pct":1.3219613911868326,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"HuBWgZJePjzRgZdbEV3oF4CFaKUpevBSy16BGKaDfzza","balance":12988182.763037,"pct":1.3207597041856332,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"AvvLezrYcjLSv2ZD2fuRM79zMdbHKmNXYsiTfXnAh63J","balance":12138233.648627,"pct":1.2343289415915208,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DdM1tyCdoEyoxYYmGMjdf5rRPcpmj3UzZTpE7ScuTf7d","balance":12006224.518917,"pct":1.2209050206099215,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"PMNRCgwBQXQT9UmscJDf9nX2AKB427ySRKyZQdn7Nyo","balance":11628348.341267,"pct":1.182479042340494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"GpHkiRzoJDNPpDVgMx2E3xamrxogHKGaZg4HahQxhRVB","balance":11065006.604161,"pct":1.1251931941483204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"3xEgQCqNhJGHqavQzEFpmet8Vtc6o1L43snhRFeVLE1w","balance":11026135.374161,"pct":1.1212404045107864,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"ZSbCQ6ypTnf5sPRngZ2dwE4P1evDyckp4P6xHngipgB","balance":10956078.454584,"pct":1.1141163627518422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"F2fC7WD3MPs3Px68b66LA65jVouaiGVUvNHAjgfNzsHp","balance":10538550.610859,"pct":1.0716582328172313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"2MRDbEMVJgmV6fnkQDaeFicEMtw6BqV81284goJ6dKtc","balance":10480378.697394,"pct":1.0657427694593706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"AFyPSLmMnhJVkJ7WbZWzPVPESmEGfyD26BeSs4KNbQWZ","balance":10077329.767576,"pct":1.0247569906917884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"2NsevsKWiaDtEiYF5gGLCVGNBwsLNibgppoiVPHHYrqq","balance":10001013.92955,"pct":1.0169964836605236,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"9JLKMxGPWnB4C3TYEhHBEGAmS1JnfkR3mmGSRR2tRrmF","balance":9890944.316296,"pct":1.0058035775786274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"AhemgmnNuLAVcAfMzVxbecmdNWKBtoLBkKAKSxDYW6Hr","balance":9706775.559419,"pct":0.987075578651376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"2P1MUhD5yba31KQqwsQ4qT5Z3pyPMeZ4fwtMar7cSQKC","balance":9568916.071522,"pct":0.9730567386199434,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.013426292920557656,"h":0.013507016519295383,"l":0.013407317662351224,"c":0.013507016519295383,"v":0},{"ts":1791070800000,"o":0.013512769495361532,"h":0.013512769495361532,"l":0.01332421058696466,"c":0.01332421058696466,"v":0},{"ts":1791071100000,"o":0.013301722050329893,"h":0.01331086193699147,"l":0.012993333456492312,"c":0.012993333456492312,"v":0},{"ts":1791071400000,"o":0.012991854233945967,"h":0.012991854233945967,"l":0.012849286571935537,"c":0.012849286571935537,"v":0},{"ts":1791071700000,"o":0.012823312801298635,"h":0.012980915329963861,"l":0.012823312801298635,"c":0.012980915329963861,"v":0},{"ts":1791072000000,"o":0.012986087357989512,"h":0.01309400507940515,"l":0.012986087357989512,"c":0.01309400507940515,"v":0},{"ts":1791072300000,"o":0.013019272708098243,"h":0.013077089025412377,"l":0.013009980898542496,"c":0.01303309026188785,"v":0},{"ts":1791072600000,"o":0.013066545137786902,"h":0.01314654531743086,"l":0.012977948293124392,"c":0.01314654531743086,"v":0},{"ts":1791072900000,"o":0.013151269592367698,"h":0.013151269592367698,"l":0.012912658123043177,"c":0.012912658123043177,"v":0},{"ts":1791073200000,"o":0.012993904432863135,"h":0.01302142796781856,"l":0.012899421520924898,"c":0.012957026448466335,"v":0},{"ts":1791073500000,"o":0.012921436048771434,"h":0.012921436048771434,"l":0.01271154322098871,"c":0.01271154322098871,"v":0},{"ts":1791073800000,"o":0.012753949527520292,"h":0.013192493573956876,"l":0.012753949527520292,"c":0.013192493573956876,"v":0},{"ts":1791074100000,"o":0.013148061041856462,"h":0.013303501796085629,"l":0.013127285107833831,"c":0.013281305480949543,"v":0},{"ts":1791074400000,"o":0.013353867571488914,"h":0.013465203580030114,"l":0.013353867571488914,"c":0.013417556220128288,"v":0},{"ts":1791074700000,"o":0.013488081143454296,"h":0.013514983092679572,"l":0.013488081143454296,"c":0.013498563704331093,"v":0},{"ts":1791075000000,"o":0.013641027397380627,"h":0.01377294059410063,"l":0.013641027397380627,"c":0.013753416239860858,"v":0},{"ts":1791075300000,"o":0.013924013588066489,"h":0.013924013588066489,"l":0.01385795243272299,"c":0.01385795243272299,"v":0},{"ts":1791075600000,"o":0.013851855144973096,"h":0.013851855144973096,"l":0.013654668135809199,"c":0.013654668135809199,"v":0},{"ts":1791075900000,"o":0.013618425426459168,"h":0.013618425426459168,"l":0.0134590697722803,"c":0.013611772861638104,"v":0},{"ts":1791076200000,"o":0.01354124564903614,"h":0.013585465817092768,"l":0.013477761532653124,"c":0.013585465817092768,"v":0},{"ts":1791076500000,"o":0.01358497092683403,"h":0.01358497092683403,"l":0.013439821487147306,"c":0.013445145058705326,"v":0},{"ts":1791076800000,"o":0.013409520749549531,"h":0.013481324595285669,"l":0.013409520749549531,"c":0.013424282043667347,"v":0},{"ts":1791077100000,"o":0.013498579469570837,"h":0.013498579469570837,"l":0.013399574503617914,"c":0.01345603827048476,"v":0},{"ts":1791077400000,"o":0.013380928391301599,"h":0.01344633415385395,"l":0.013327335467437381,"c":0.013350627805720456,"v":0},{"ts":1791077700000,"o":0.013354782038897929,"h":0.013354782038897929,"l":0.01318193772533407,"c":0.01318193772533407,"v":0},{"ts":1791078000000,"o":0.012910898869645925,"h":0.013044883025129572,"l":0.012828579567142423,"c":0.013044883025129572,"v":0},{"ts":1791078300000,"o":0.013035549584044827,"h":0.01361592460908974,"l":0.012908224028901311,"c":0.01361592460908974,"v":0},{"ts":1791078600000,"o":0.01367219127863893,"h":0.01367219127863893,"l":0.013605482216076515,"c":0.013660203001395204,"v":0},{"ts":1791078900000,"o":0.013688212057578435,"h":0.01397957743515603,"l":0.013688212057578435,"c":0.01397957743515603,"v":0},{"ts":1791079200000,"o":0.013979583963096315,"h":0.013979583963096315,"l":0.013516926463976214,"c":0.01351853157090558,"v":0},{"ts":1791079500000,"o":0.013570320166076644,"h":0.013651007563344664,"l":0.013472765032751861,"c":0.013479382745408715,"v":0},{"ts":1791079800000,"o":0.01326943769170187,"h":0.013443619630709702,"l":0.01315093864561347,"c":0.013443619630709702,"v":0},{"ts":1791080100000,"o":0.01347720573691449,"h":0.014070080690517482,"l":0.013473078592926022,"c":0.014070080690517482,"v":0},{"ts":1791080400000,"o":0.01398828961982028,"h":0.01424188493941732,"l":0.01398828961982028,"c":0.014154653421445595,"v":0},{"ts":1791080700000,"o":0.0139923165009241,"h":0.014136596997128967,"l":0.0139923165009241,"c":0.014115510988302724,"v":0},{"ts":1791081000000,"o":0.014007220879173237,"h":0.014023326147991034,"l":0.013925597185497214,"c":0.013925597185497214,"v":0},{"ts":1791081300000,"o":0.013931603155999252,"h":0.013954101227489548,"l":0.013787373413350762,"c":0.013787373413350762,"v":0},{"ts":1791081600000,"o":0.013728435971970907,"h":0.013728435971970907,"l":0.01342875385202304,"c":0.01342875385202304,"v":0},{"ts":1791081900000,"o":0.013411844543715943,"h":0.013473090593739459,"l":0.013310401108144321,"c":0.013354803868097521,"v":0},{"ts":1791082200000,"o":0.013408981972942815,"h":0.013643317527188718,"l":0.013398679853996507,"c":0.013643317527188718,"v":0},{"ts":1791082500000,"o":0.013642883090229452,"h":0.013673925929930157,"l":0.01363565266457541,"c":0.01363565266457541,"v":0},{"ts":1791082800000,"o":0.013715755834560648,"h":0.013761325197128879,"l":0.01355375444647781,"c":0.013761325197128879,"v":0},{"ts":1791083100000,"o":0.013661840554950006,"h":0.013675782843863376,"l":0.013603511550853873,"c":0.013603511550853873,"v":0},{"ts":1791083400000,"o":0.013688559725727838,"h":0.013688559725727838,"l":0.013637551855318814,"c":0.013660273600037739,"v":0},{"ts":1791083700000,"o":0.013581278043418729,"h":0.014189151910162722,"l":0.013581278043418729,"c":0.01411857179034276,"v":0},{"ts":1791084000000,"o":0.01408110918811609,"h":0.014284522429096388,"l":0.01408110918811609,"c":0.014284522429096388,"v":0},{"ts":1791084300000,"o":0.014178702205386215,"h":0.014178702205386215,"l":0.014019717707767158,"c":0.014019717707767158,"v":0},{"ts":1791084600000,"o":0.013979863044672618,"h":0.014271059804558476,"l":0.013979863044672618,"c":0.01420874097468844,"v":0},{"ts":1791084900000,"o":0.014214639672746263,"h":0.014282249570770034,"l":0.014214454103128776,"c":0.014282249570770034,"v":0},{"ts":1791085200000,"o":0.014228335202590776,"h":0.014986393900540105,"l":0.014228335202590776,"c":0.014977504213828497,"v":0},{"ts":1791085500000,"o":0.014812121009843743,"h":0.01487368125994725,"l":0.014763971927508144,"c":0.014763971927508144,"v":0},{"ts":1791085800000,"o":0.014761562822870777,"h":0.014765799036471277,"l":0.014681018524559936,"c":0.01469398128411168,"v":0},{"ts":1791086100000,"o":0.014804924778977886,"h":0.015249209444494836,"l":0.014804924778977886,"c":0.015217328997145478,"v":0},{"ts":1791086400000,"o":0.015240933952239973,"h":0.015240933952239973,"l":0.01468357701142961,"c":0.014707534471777868,"v":0},{"ts":1791086700000,"o":0.014641700787247207,"h":0.014699927434235914,"l":0.014613180694041661,"c":0.014613180694041661,"v":0},{"ts":1791087000000,"o":0.014607563131103937,"h":0.014637582763377946,"l":0.014552857873407302,"c":0.014552857873407302,"v":0},{"ts":1791087300000,"o":0.014507457973050445,"h":0.014507457973050445,"l":0.014380980232166073,"c":0.014397023108950037,"v":0},{"ts":1791087600000,"o":0.014419379261617002,"h":0.014636917039510115,"l":0.014419379261617002,"c":0.014557009061856646,"v":0},{"ts":1791087900000,"o":0.014543548808157085,"h":0.01454834235535482,"l":0.014363663186949005,"c":0.01446604503559132,"v":0},{"ts":1791088200000,"o":0.014386749326449524,"h":0.014386749326449524,"l":0.014278047680004471,"c":0.014278047680004471,"v":0},{"ts":1791088500000,"o":0.014278047680004471,"h":0.01432251118685826,"l":0.014255995074805726,"c":0.014319416923723937,"v":0},{"ts":1791088800000,"o":0.014252557259281536,"h":0.014356691777768086,"l":0.014181881355355268,"c":0.014181881355355268,"v":0},{"ts":1791089100000,"o":0.014126447336131184,"h":0.014126447336131184,"l":0.01404085240562811,"c":0.014115930742668854,"v":0},{"ts":1791089400000,"o":0.014139751576925395,"h":0.014139751576925395,"l":0.014043160933519117,"c":0.014043160933519117,"v":0},{"ts":1791089700000,"o":0.013933418859196646,"h":0.014054396569615655,"l":0.013933418859196646,"c":0.014054396569615655,"v":0},{"ts":1791090000000,"o":0.01396866706396083,"h":0.0140524200257477,"l":0.013961728940940348,"c":0.013961728940940348,"v":0},{"ts":1791090300000,"o":0.01403973611522427,"h":0.014047637065147315,"l":0.013957567574119093,"c":0.013957567574119093,"v":0},{"ts":1791090600000,"o":0.013989561026801208,"h":0.014052332467120397,"l":0.013865589683003861,"c":0.013865589683003861,"v":0},{"ts":1791090900000,"o":0.013858296185598026,"h":0.013858296185598026,"l":0.013709193297266154,"c":0.013709193297266154,"v":0},{"ts":1791091200000,"o":0.01368940628665147,"h":0.013762190950016406,"l":0.013624767138007131,"c":0.013624767138007131,"v":0},{"ts":1791091500000,"o":0.013644427058141124,"h":0.013644427058141124,"l":0.01353608724312638,"c":0.01353608724312638,"v":0},{"ts":1791091800000,"o":0.013570908618064847,"h":0.013612871505488837,"l":0.013482027447121441,"c":0.013566315153891867,"v":0},{"ts":1791092100000,"o":0.013576100517809896,"h":0.013729879071922177,"l":0.013576100517809896,"c":0.013729879071922177,"v":0},{"ts":1791092400000,"o":0.013745835183693505,"h":0.013745835183693505,"l":0.013691879210725707,"c":0.013691879210725707,"v":0},{"ts":1791092700000,"o":0.013706750842810428,"h":0.014033935182459148,"l":0.013706750842810428,"c":0.014014551409093566,"v":0},{"ts":1791093000000,"o":0.014012246042462586,"h":0.014045893732716776,"l":0.014012246042462586,"c":0.014041578154125333,"v":0},{"ts":1791093300000,"o":0.013981393332678034,"h":0.014140568766482856,"l":0.013961666353579557,"c":0.014057371017129347,"v":0},{"ts":1791093600000,"o":0.014016693499195702,"h":0.014081482155400126,"l":0.01393229921100257,"c":0.01393229921100257,"v":0},{"ts":1791093900000,"o":0.013925673901082004,"h":0.013992836480572887,"l":0.01390892134506939,"c":0.01390892134506939,"v":0},{"ts":1791094200000,"o":0.01399034390087298,"h":0.014000552219805227,"l":0.013874625279585946,"c":0.014000552219805227,"v":0},{"ts":1791094500000,"o":0.013935664800512174,"h":0.013935664800512174,"l":0.013822660622901935,"c":0.013822660622901935,"v":0},{"ts":1791094800000,"o":0.01389550469064979,"h":0.013900011358584081,"l":0.013831943393203733,"c":0.013831943393203733,"v":0},{"ts":1791095100000,"o":0.013660986342929757,"h":0.013683136046694645,"l":0.013524657300868947,"c":0.013524657300868947,"v":0},{"ts":1791095400000,"o":0.013555793921472378,"h":0.013561063153061345,"l":0.013458499106723592,"c":0.013465486322284123,"v":0},{"ts":1791095700000,"o":0.013541889640530129,"h":0.013614373492746166,"l":0.013536196056529509,"c":0.013536196056529509,"v":0},{"ts":1791096000000,"o":0.013545414397925561,"h":0.013660482221688084,"l":0.013545414397925561,"c":0.013660482221688084,"v":0},{"ts":1791096300000,"o":0.013579511080639402,"h":0.013581807346464216,"l":0.013464380127067655,"c":0.013532930084183171,"v":0},{"ts":1791096600000,"o":0.013568311877650768,"h":0.013603976039066814,"l":0.013496321873511356,"c":0.013496321873511356,"v":0},{"ts":1791096900000,"o":0.013486770504878074,"h":0.013503010020048853,"l":0.013459081248580229,"c":0.013459081248580229,"v":0},{"ts":1791097200000,"o":0.01344675885097013,"h":0.013475961599349402,"l":0.013408290479427192,"c":0.013475961599349402,"v":0},{"ts":1791097500000,"o":0.013465000598872663,"h":0.013465000598872663,"l":0.013347098198353906,"c":0.013347098198353906,"v":0},{"ts":1791097800000,"o":0.013347702136268048,"h":0.01341182746437817,"l":0.013347702136268048,"c":0.01341182746437817,"v":0},{"ts":1791098100000,"o":0.01341182746437817,"h":0.013462587598476596,"l":0.013371461611320195,"c":0.013443692723349531,"v":0},{"ts":1791098400000,"o":0.013427241573967288,"h":0.013460874733151306,"l":0.013399607355090755,"c":0.013460874733151306,"v":0},{"ts":1791098700000,"o":0.01345558433282035,"h":0.01345558433282035,"l":0.013362986570085637,"c":0.013371851261238124,"v":0},{"ts":1791099000000,"o":0.0133650640837243,"h":0.0133650640837243,"l":0.013312792390169087,"c":0.01335410408764753,"v":0},{"ts":1791099300000,"o":0.01326861411418173,"h":0.013344543224421463,"l":0.01326861411418173,"c":0.013275168989400659,"v":0},{"ts":1791099600000,"o":0.013283741015149921,"h":0.013286846181420042,"l":0.013165269901896752,"c":0.013286846181420042,"v":0},{"ts":1791099900000,"o":0.013215253234834143,"h":0.013275363229879038,"l":0.013212725930276397,"c":0.013212725930276397,"v":0},{"ts":1791100200000,"o":0.013178760542217222,"h":0.013227302597626528,"l":0.013094801470376404,"c":0.013132404089120883,"v":0},{"ts":1791100500000,"o":0.0131348601679508,"h":0.01391373209483537,"l":0.0131348601679508,"c":0.013894232082762617,"v":0},{"ts":1791100800000,"o":0.01395400491353742,"h":0.01436285161976135,"l":0.01395400491353742,"c":0.01436285161976135,"v":0},{"ts":1791101100000,"o":0.014361388830583088,"h":0.015344606294128512,"l":0.014227465502843779,"c":0.015344606294128512,"v":0},{"ts":1791101400000,"o":0.015236941320874612,"h":0.015236941320874612,"l":0.014900145237669964,"c":0.014900145237669964,"v":0},{"ts":1791101700000,"o":0.015573301260751075,"h":0.01591445986795223,"l":0.015573301260751075,"c":0.015593396562063185,"v":0},{"ts":1791102000000,"o":0.01574403225755662,"h":0.01574403225755662,"l":0.01415959847875103,"c":0.0141951863468374,"v":0},{"ts":1791102300000,"o":0.014222074968459824,"h":0.01429267805979512,"l":0.014222074968459824,"c":0.014288409275909427,"v":0},{"ts":1791102600000,"o":0.014229205059087157,"h":0.014469525361070002,"l":0.0140633637335583,"c":0.014469525361070002,"v":0},{"ts":1791102900000,"o":0.014469525361070002,"h":0.014602281259720495,"l":0.014469525361070002,"c":0.014602281259720495,"v":0},{"ts":1791103200000,"o":0.014873692618310381,"h":0.015155903816897905,"l":0.014673486778111734,"c":0.014673486778111734,"v":0},{"ts":1791103500000,"o":0.014626543529176717,"h":0.01477502829208614,"l":0.014626543529176717,"c":0.01477502829208614,"v":0},{"ts":1791103800000,"o":0.014719047218675342,"h":0.014826862942716014,"l":0.014719047218675342,"c":0.014826862942716014,"v":0},{"ts":1791104100000,"o":0.014656063909682153,"h":0.014861491772498785,"l":0.014656063909682153,"c":0.014861491772498785,"v":0},{"ts":1791104400000,"o":0.015026899793750381,"h":0.015026899793750381,"l":0.014900800093074255,"c":0.014900800093074255,"v":0},{"ts":1791104700000,"o":0.014884894661064497,"h":0.014884894661064497,"l":0.014728768117019656,"c":0.014728768117019656,"v":0},{"ts":1791105000000,"o":0.014754582050949353,"h":0.014754582050949353,"l":0.014641059550660751,"c":0.014659131700464874,"v":0},{"ts":1791105300000,"o":0.01465987328439859,"h":0.014721796826275526,"l":0.014587869834260752,"c":0.014721796826275526,"v":0},{"ts":1791105600000,"o":0.014643678536781234,"h":0.014770851844545347,"l":0.014643678536781234,"c":0.01475641726849934,"v":0},{"ts":1791105900000,"o":0.014801093887577747,"h":0.014801093887577747,"l":0.014707677557923815,"c":0.014707677557923815,"v":0},{"ts":1791106200000,"o":0.014704800677370565,"h":0.014914705433378486,"l":0.014704800677370565,"c":0.014771827261092928,"v":0},{"ts":1791106500000,"o":0.014768375568625617,"h":0.015330357864646533,"l":0.014768375568625617,"c":0.015182119312917568,"v":0},{"ts":1791106800000,"o":0.015165591676480945,"h":0.015250260015031627,"l":0.015131408550278619,"c":0.01516924602939689,"v":0},{"ts":1791107100000,"o":0.015127360221140376,"h":0.015127360221140376,"l":0.014998394925886713,"c":0.015089836535356121,"v":0},{"ts":1791107400000,"o":0.014980440603878889,"h":0.015003536479696992,"l":0.01485075004775632,"c":0.01485075004775632,"v":0},{"ts":1791107700000,"o":0.014906800614543513,"h":0.014906800614543513,"l":0.014787515866299804,"c":0.014863849851377257,"v":0},{"ts":1791108000000,"o":0.014777980052440123,"h":0.014777980052440123,"l":0.014619064986286134,"c":0.014686274623526766,"v":0},{"ts":1791108300000,"o":0.014642837037581251,"h":0.014646522433805376,"l":0.0145967282306913,"c":0.0145967282306913,"v":0},{"ts":1791108600000,"o":0.014595801551485241,"h":0.014622717335280947,"l":0.014503359236520678,"c":0.014622717335280947,"v":0},{"ts":1791108900000,"o":0.014563387501483288,"h":0.015415290025583207,"l":0.014563387501483288,"c":0.015415290025583207,"v":0},{"ts":1791109200000,"o":0.01534117170673356,"h":0.015938516778897585,"l":0.01534117170673356,"c":0.01567743179392259,"v":0},{"ts":1791109500000,"o":0.01549918702017548,"h":0.015587379200846381,"l":0.01549918702017548,"c":0.015587379200846381,"v":0},{"ts":1791109800000,"o":0.015384992141676462,"h":0.015555421099291653,"l":0.015373593704283697,"c":0.015502704624976662,"v":0},{"ts":1791110100000,"o":0.015620018128178195,"h":0.015620018128178195,"l":0.015455338923884284,"c":0.015455716042768282,"v":0},{"ts":1791110400000,"o":0.015454247569643972,"h":0.015474535670633437,"l":0.015349511907516801,"c":0.015349511907516801,"v":0},{"ts":1791110700000,"o":0.015392875410753775,"h":0.015392875410753775,"l":0.015241307930252156,"c":0.015383731344225321,"v":0},{"ts":1791111000000,"o":0.0154561250278633,"h":0.015610265092652462,"l":0.01543304829232986,"c":0.015589203699089062,"v":0},{"ts":1791111300000,"o":0.015648860372315717,"h":0.015648860372315717,"l":0.015408986926359983,"c":0.01548887076420763,"v":0},{"ts":1791111600000,"o":0.015309963393338698,"h":0.015309963393338698,"l":0.015210691607542593,"c":0.015305213743109542,"v":0},{"ts":1791111900000,"o":0.015295099695555942,"h":0.015295099695555942,"l":0.015210698851518524,"c":0.015214277642407372,"v":0},{"ts":1791112200000,"o":0.01512056182273217,"h":0.015155622465449511,"l":0.01509361040606631,"c":0.01509361040606631,"v":0},{"ts":1791112500000,"o":0.015056817435192604,"h":0.015056817435192604,"l":0.014760396000391236,"c":0.014760396000391236,"v":0},{"ts":1791112800000,"o":0.01477924096068537,"h":0.014852369026812117,"l":0.01477924096068537,"c":0.014852369026812117,"v":0},{"ts":1791113100000,"o":0.014673050879197585,"h":0.014673050879197585,"l":0.014526561906161787,"c":0.014593521749254885,"v":0},{"ts":1791113400000,"o":0.014707490899614956,"h":0.014707490899614956,"l":0.01452203325733513,"c":0.014538972096786989,"v":0},{"ts":1791113700000,"o":0.014538972096786989,"h":0.014640369348878208,"l":0.014517235947220049,"c":0.014568844110539754,"v":0},{"ts":1791114000000,"o":0.01455239258564972,"h":0.014606365957076605,"l":0.01452088025509456,"c":0.014531815978224028,"v":0},{"ts":1791114300000,"o":0.014509377739612061,"h":0.014589184248521918,"l":0.014482755980173812,"c":0.014482755980173812,"v":0},{"ts":1791114600000,"o":0.014570749335243383,"h":0.014705284599441511,"l":0.014570749335243383,"c":0.014644297545554758,"v":0},{"ts":1791114900000,"o":0.014611963005972943,"h":0.014653049863998827,"l":0.014562317862399502,"c":0.014626939086326793,"v":0},{"ts":1791115200000,"o":0.014553288828618905,"h":0.014737342636679137,"l":0.014553288828618905,"c":0.01467552040906076,"v":0},{"ts":1791115500000,"o":0.014664733497435859,"h":0.014664733497435859,"l":0.014515382339874016,"c":0.014520307231016267,"v":0},{"ts":1791115800000,"o":0.014569655776317678,"h":0.014618669438541352,"l":0.01454648496881773,"c":0.01454648496881773,"v":0},{"ts":1791116100000,"o":0.01454856219974165,"h":0.01454856219974165,"l":0.014221704431816423,"c":0.014221704431816423,"v":0},{"ts":1791116400000,"o":0.014206692100125694,"h":0.014340201600056418,"l":0.014206692100125694,"c":0.014340201600056418,"v":0},{"ts":1791116700000,"o":0.01436258600771633,"h":0.01436258600771633,"l":0.014208128076567073,"c":0.01422078190773829,"v":0},{"ts":1791117000000,"o":0.014006315438691146,"h":0.014062423905588631,"l":0.013947074816944991,"c":0.014062423905588631,"v":0},{"ts":1791117300000,"o":0.014022516338266604,"h":0.0141396203632404,"l":0.01385931472760259,"c":0.0141396203632404,"v":0},{"ts":1791117600000,"o":0.014109728509385423,"h":0.014129661492215688,"l":0.01405362882641727,"c":0.014062461466896412,"v":0},{"ts":1791117900000,"o":0.014083074287490045,"h":0.014083074287490045,"l":0.013677248695634902,"c":0.013796158992783403,"v":0},{"ts":1791118200000,"o":0.013866682676958153,"h":0.013887039810386224,"l":0.013803561435697755,"c":0.013803561435697755,"v":0},{"ts":1791118500000,"o":0.013794951228036109,"h":0.013952648937279892,"l":0.013786971111753714,"c":0.013934009594678677,"v":0},{"ts":1791118800000,"o":0.013924876757959852,"h":0.013992368901714302,"l":0.013923440729191015,"c":0.013923652454239304,"v":0},{"ts":1791119100000,"o":0.013922559601790016,"h":0.013922559601790016,"l":0.013670915737281545,"c":0.013670915737281545,"v":0},{"ts":1791119400000,"o":0.013605353853878736,"h":0.013605353853878736,"l":0.01336109333061751,"c":0.013565022872909227,"v":0},{"ts":1791119700000,"o":0.013570015033389914,"h":0.013672727296003422,"l":0.013570015033389914,"c":0.013666259386771988,"v":0},{"ts":1791120000000,"o":0.013666259386771988,"h":0.013732207575551842,"l":0.013573429448368186,"c":0.013573429448368186,"v":0},{"ts":1791120300000,"o":0.013612521463391692,"h":0.013612521463391692,"l":0.013544282206952656,"c":0.013581947242871333,"v":0},{"ts":1791120600000,"o":0.013666254403371748,"h":0.013690808096296494,"l":0.013610814861829423,"c":0.013610814861829423,"v":0},{"ts":1791120900000,"o":0.013557945240220833,"h":0.013560510145774599,"l":0.013354563425091693,"c":0.013396364517810786,"v":0},{"ts":1791121200000,"o":0.013437912996992594,"h":0.013489505390591931,"l":0.013319915341837815,"c":0.013319915341837815,"v":0},{"ts":1791121500000,"o":0.013503814943598126,"h":0.013635580113722092,"l":0.013414319152996094,"c":0.013414319152996094,"v":0},{"ts":1791121800000,"o":0.013440436135543824,"h":0.013440436135543824,"l":0.013251963743637239,"c":0.013251963743637239,"v":0},{"ts":1791122100000,"o":0.01332073526884949,"h":0.013487584870301545,"l":0.01332073526884949,"c":0.013487584870301545,"v":0},{"ts":1791122400000,"o":0.013573448233952946,"h":0.013625371695614907,"l":0.01355604679620807,"c":0.013592265627173724,"v":0},{"ts":1791122700000,"o":0.01355422391799194,"h":0.013625705246030262,"l":0.013513587456708158,"c":0.013617856003003373,"v":0},{"ts":1791123000000,"o":0.013401916384802069,"h":0.013415334226017301,"l":0.01315872458614419,"c":0.013275242613144047,"v":0},{"ts":1791123300000,"o":0.013348746092346302,"h":0.013348746092346302,"l":0.013086153443662202,"c":0.01314090043672252,"v":0},{"ts":1791123600000,"o":0.01321377728401325,"h":0.013224620977677851,"l":0.013037858599471503,"c":0.013037858599471503,"v":0},{"ts":1791123900000,"o":0.013127175363127411,"h":0.013127175363127411,"l":0.013066409747757433,"c":0.013066409747757433,"v":0},{"ts":1791124200000,"o":0.013179141865039804,"h":0.013398360929407925,"l":0.013179141865039804,"c":0.013398360929407925,"v":0},{"ts":1791124500000,"o":0.013404236917670747,"h":0.013686756337971064,"l":0.013404236917670747,"c":0.013618062149008726,"v":0},{"ts":1791124800000,"o":0.013675040600760595,"h":0.01421888208526864,"l":0.013675040600760595,"c":0.013938711145385916,"v":0},{"ts":1791125100000,"o":0.014021866004013684,"h":0.014021866004013684,"l":0.013896396430982798,"c":0.013896396430982798,"v":0},{"ts":1791125400000,"o":0.013940386076248678,"h":0.014031831567191162,"l":0.01383637700380885,"c":0.01383637700380885,"v":0},{"ts":1791125700000,"o":0.013830754777948729,"h":0.013830754777948729,"l":0.013787949522733964,"c":0.013787949522733964,"v":0},{"ts":1791126000000,"o":0.013902430623945425,"h":0.013902430623945425,"l":0.013658990115071538,"c":0.013658990115071538,"v":0},{"ts":1791126300000,"o":0.01350288432866804,"h":0.01350288432866804,"l":0.013352991855742515,"c":0.013365175599002773,"v":0},{"ts":1791126600000,"o":0.013330170078936736,"h":0.013379601618261957,"l":0.01320508451803651,"c":0.013379601618261957,"v":0},{"ts":1791126900000,"o":0.013374103987792377,"h":0.013498053465249599,"l":0.013374103987792377,"c":0.013379519679048919,"v":0},{"ts":1791127200000,"o":0.013597998112295206,"h":0.013756021567944211,"l":0.013597998112295206,"c":0.013741352215514707,"v":0},{"ts":1791127500000,"o":0.013655220084004134,"h":0.013753920055596182,"l":0.013655220084004134,"c":0.013753920055596182,"v":0},{"ts":1791127800000,"o":0.013779256043946081,"h":0.013934977247368323,"l":0.013779256043946081,"c":0.013876800133010282,"v":0},{"ts":1791128100000,"o":0.013816652665591705,"h":0.013915761667556852,"l":0.013787220055348456,"c":0.013787220055348456,"v":0},{"ts":1791128400000,"o":0.013872520141663453,"h":0.013878443168462873,"l":0.013798657422506954,"c":0.013798657422506954,"v":0},{"ts":1791128700000,"o":0.01387047361462811,"h":0.013888912352060813,"l":0.013726762830214468,"c":0.013726762830214468,"v":0},{"ts":1791129000000,"o":0.013759510668533731,"h":0.013813435234660346,"l":0.013729133896441564,"c":0.013729133896441564,"v":0},{"ts":1791129300000,"o":0.013786398121744163,"h":0.013786398121744163,"l":0.013673898684028572,"c":0.013683066930913293,"v":0},{"ts":1791129600000,"o":0.013695254409825747,"h":0.013777287422982001,"l":0.013661491355321959,"c":0.013661491355321959,"v":0},{"ts":1791129900000,"o":0.013712746995877252,"h":0.013726064525271755,"l":0.013633331970230526,"c":0.013642426483266426,"v":0},{"ts":1791130200000,"o":0.013637570329062208,"h":0.013637570329062208,"l":0.013533118533626657,"c":0.013533118533626657,"v":0},{"ts":1791130500000,"o":0.013545025973878862,"h":0.013545025973878862,"l":0.013485141991695032,"c":0.013487516274347983,"v":0},{"ts":1791130800000,"o":0.013568647689081968,"h":0.013568647689081968,"l":0.013480015434559522,"c":0.013510084934155892,"v":0},{"ts":1791131100000,"o":0.013540122753034532,"h":0.013884460129768909,"l":0.013463863316179183,"c":0.013884460129768909,"v":0},{"ts":1791131400000,"o":0.013646021262870156,"h":0.013798049505779814,"l":0.013633153071033218,"c":0.013759817843349486,"v":0},{"ts":1791131700000,"o":0.013742040972037139,"h":0.013822706241136521,"l":0.013742040972037139,"c":0.013747852697075213,"v":0},{"ts":1791132000000,"o":0.013593140737670383,"h":0.013593140737670383,"l":0.012736944130508873,"c":0.012736944130508873,"v":0},{"ts":1791132300000,"o":0.012874428072411116,"h":0.01295419964271941,"l":0.01280344415629753,"c":0.01295419964271941,"v":0},{"ts":1791132600000,"o":0.012885195518180213,"h":0.01313727311937095,"l":0.012885195518180213,"c":0.013011897622473232,"v":0},{"ts":1791132900000,"o":0.012854768683892081,"h":0.01308625433635825,"l":0.012830541079228399,"c":0.01308625433635825,"v":0},{"ts":1791133200000,"o":0.013146722841305077,"h":0.013146722841305077,"l":0.012985737192808587,"c":0.012985737192808587,"v":0},{"ts":1791133500000,"o":0.01281858757060724,"h":0.012962975600238087,"l":0.01281858757060724,"c":0.012891598012511407,"v":0},{"ts":1791133800000,"o":0.012872371133574144,"h":0.012872371133574144,"l":0.012643202637431464,"c":0.012643202637431464,"v":0},{"ts":1791134100000,"o":0.012588734228895651,"h":0.012706398883680465,"l":0.012518727329942914,"c":0.012706398883680465,"v":0},{"ts":1791134400000,"o":0.012846515769831394,"h":0.012846515769831394,"l":0.012588625310398576,"c":0.012721582307659789,"v":0},{"ts":1791134700000,"o":0.012729512976865181,"h":0.01276646834291554,"l":0.012585098182688156,"c":0.012585098182688156,"v":0},{"ts":1791135000000,"o":0.012432689428675774,"h":0.012442860538075655,"l":0.01224071520737033,"c":0.01224071520737033,"v":0},{"ts":1791135300000,"o":0.012275246145679371,"h":0.012515602229208356,"l":0.012275246145679371,"c":0.012515602229208356,"v":0},{"ts":1791135600000,"o":0.012500608092260076,"h":0.012500608092260076,"l":0.012163120011161948,"c":0.01216686681166658,"v":0},{"ts":1791135900000,"o":0.012082590390377084,"h":0.012360942202459101,"l":0.012082590390377084,"c":0.012360942202459101,"v":0},{"ts":1791136200000,"o":0.012353119215854944,"h":0.012359491052181629,"l":0.012298204861183255,"c":0.012359491052181629,"v":0},{"ts":1791136500000,"o":0.012440977291880831,"h":0.012535980300494343,"l":0.012439695661688222,"c":0.012525100880575367,"v":0},{"ts":1791136800000,"o":0.012563367952514918,"h":0.012563367952514918,"l":0.012084922075712394,"c":0.012120647352578838,"v":0},{"ts":1791137100000,"o":0.012080315127628903,"h":0.012080315127628903,"l":0.011956325479383221,"c":0.011961961341431336,"v":0},{"ts":1791137400000,"o":0.012052794561639952,"h":0.012052794561639952,"l":0.01195202702858297,"c":0.01195202702858297,"v":0},{"ts":1791137700000,"o":0.01193577027431554,"h":0.012055819943341801,"l":0.01188233112885096,"c":0.01188233112885096,"v":0},{"ts":1791138000000,"o":0.010808305665533265,"h":0.011022267508385279,"l":0.010656333921755695,"c":0.01091313361409723,"v":0},{"ts":1791138300000,"o":0.011059330040553619,"h":0.011135439511948906,"l":0.01082579723796896,"c":0.011112354551964614,"v":0},{"ts":1791138600000,"o":0.011033473233933886,"h":0.011033473233933886,"l":0.010885087161442016,"c":0.010885087161442016,"v":0},{"ts":1791138900000,"o":0.010974529613944198,"h":0.011071589987422728,"l":0.010949021964011632,"c":0.011060334170537516,"v":0},{"ts":1791139200000,"o":0.010989830788769644,"h":0.011505620487655303,"l":0.010989830788769644,"c":0.011505620487655303,"v":0},{"ts":1791139500000,"o":0.01165846257200897,"h":0.011677122232893307,"l":0.011508442243395199,"c":0.011554582955083981,"v":0},{"ts":1791139800000,"o":0.011556899612928603,"h":0.011587680202908695,"l":0.011318677517430646,"c":0.011318677517430646,"v":0},{"ts":1791140100000,"o":0.011385427579479603,"h":0.011385427579479603,"l":0.011253023413473624,"c":0.0112727730380634,"v":0},{"ts":1791140400000,"o":0.01129464401150319,"h":0.011318271844799733,"l":0.011227584278821335,"c":0.011227584278821335,"v":0},{"ts":1791140700000,"o":0.01124468331315119,"h":0.011324092190670045,"l":0.011178362081001364,"c":0.011178362081001364,"v":0},{"ts":1791141000000,"o":0.011007599969174347,"h":0.011095642045189511,"l":0.011006400050669616,"c":0.011006400050669616,"v":0},{"ts":1791141300000,"o":0.011017401958100722,"h":0.011483907147609773,"l":0.011017401958100722,"c":0.011483907147609773,"v":0},{"ts":1791141600000,"o":0.011487324918102131,"h":0.011487324918102131,"l":0.011167863435334643,"c":0.011203710596288495,"v":0},{"ts":1791141900000,"o":0.011139669700016078,"h":0.011304219826572473,"l":0.011138341658419803,"c":0.011138341658419803,"v":0},{"ts":1791142200000,"o":0.01111280178751265,"h":0.01111280178751265,"l":0.010982353706948306,"c":0.011007316058368147,"v":0},{"ts":1791142500000,"o":0.011059165556411529,"h":0.011156752953092581,"l":0.011059165556411529,"c":0.011156752953092581,"v":0},{"ts":1791142800000,"o":0.01097664540602153,"h":0.011079534672119279,"l":0.01097664540602153,"c":0.010998999800772938,"v":0},{"ts":1791143100000,"o":0.010980793125200053,"h":0.011063697429613613,"l":0.010980793125200053,"c":0.011004301647395553,"v":0},{"ts":1791143400000,"o":0.011023516186348462,"h":0.011023516186348462,"l":0.010669109431555752,"c":0.010714909419083549,"v":0},{"ts":1791143700000,"o":0.011021612585214313,"h":0.011021612585214313,"l":0.01087051713331723,"c":0.010906259769643366,"v":0},{"ts":1791144000000,"o":0.011020453257502286,"h":0.011020453257502286,"l":0.010889357230850969,"c":0.010890255658129183,"v":0},{"ts":1791144300000,"o":0.010767533315840423,"h":0.010933999284391116,"l":0.010739320212350613,"c":0.010907192706228017,"v":0},{"ts":1791144600000,"o":0.01118760441186989,"h":0.01118760441186989,"l":0.00968202119491611,"c":0.00984315759595711,"v":0},{"ts":1791144900000,"o":0.010008811163151787,"h":0.010338342603136886,"l":0.010008811163151787,"c":0.010338342603136886,"v":0},{"ts":1791145200000,"o":0.010435088926586008,"h":0.010674828558318415,"l":0.010285057933789756,"c":0.010674828558318415,"v":0},{"ts":1791145500000,"o":0.01073146620295531,"h":0.01073146620295531,"l":0.010566096721749366,"c":0.010566096721749366,"v":0},{"ts":1791145800000,"o":0.010519792777279897,"h":0.010519792777279897,"l":0.01043512962557086,"c":0.01043512962557086,"v":0},{"ts":1791146100000,"o":0.010392254969479668,"h":0.010471120512703599,"l":0.010338963891976109,"c":0.010338963891976109,"v":0},{"ts":1791146400000,"o":0.010454603503660526,"h":0.010583097051995035,"l":0.010370988840706273,"c":0.010566011169394127,"v":0},{"ts":1791146700000,"o":0.010845427874936184,"h":0.011001447142687774,"l":0.010825518525121942,"c":0.010958126654987528,"v":0},{"ts":1791147000000,"o":0.010949136755260875,"h":0.011030504560382438,"l":0.010949136755260875,"c":0.011014557498169125,"v":0},{"ts":1791147300000,"o":0.010956440563269401,"h":0.01120308992194391,"l":0.010956440563269401,"c":0.011154840832555144,"v":0},{"ts":1791147600000,"o":0.011159736847769015,"h":0.011165318396897593,"l":0.011121619646179135,"c":0.011153213324846194,"v":0},{"ts":1791147900000,"o":0.011123055892443893,"h":0.011153968008773293,"l":0.01105646821798144,"c":0.011153968008773293,"v":0},{"ts":1791148200000,"o":0.01115791828397193,"h":0.011237459270017515,"l":0.011098169556670178,"c":0.011137230029224706,"v":0},{"ts":1791148500000,"o":0.011204802366924869,"h":0.01121884915320259,"l":0.011092492231180218,"c":0.011092492231180218,"v":0},{"ts":1791148800000,"o":0.011135452871011855,"h":0.011135452871011855,"l":0.011074695616790807,"c":0.011085235235281515,"v":0},{"ts":1791149100000,"o":0.011011477847076668,"h":0.011048492001027158,"l":0.010929251373371841,"c":0.010929251373371841,"v":0},{"ts":1791149400000,"o":0.010927914303819043,"h":0.01102302631168947,"l":0.010927914303819043,"c":0.01102302631168947,"v":0},{"ts":1791149700000,"o":0.010964077403206051,"h":0.011046375756625707,"l":0.010964077403206051,"c":0.011046375756625707,"v":0},{"ts":1791150000000,"o":0.0108614289632157,"h":0.010939458205449318,"l":0.0108614289632157,"c":0.010939458205449318,"v":0},{"ts":1791150300000,"o":0.011002826580875898,"h":0.011009544032243466,"l":0.01070346996961391,"c":0.010705579182857985,"v":0},{"ts":1791150600000,"o":0.010718585102601692,"h":0.010718585102601692,"l":0.010546715602249155,"c":0.010546715602249155,"v":0},{"ts":1791150900000,"o":0.010602700344119585,"h":0.010604285404035907,"l":0.009379945858834685,"c":0.009379945858834685,"v":0},{"ts":1791151200000,"o":0.009627711092056521,"h":0.00966910534005569,"l":0.009505145845714479,"c":0.00966910534005569,"v":0},{"ts":1791151500000,"o":0.009640460889001792,"h":0.009640460889001792,"l":0.009004916619044163,"c":0.009141938983808927,"v":0},{"ts":1791151800000,"o":0.009105878014564011,"h":0.009237923990972077,"l":0.009042843275505896,"c":0.009237923990972077,"v":0},{"ts":1791152100000,"o":0.009268826245154247,"h":0.009290457302683118,"l":0.009191584669162074,"c":0.009290457302683118,"v":0},{"ts":1791152400000,"o":0.009143341162473088,"h":0.009269969116894749,"l":0.009143341162473088,"c":0.009269969116894749,"v":0},{"ts":1791152700000,"o":0.009178550359146677,"h":0.009337239077498033,"l":0.009178550359146677,"c":0.009323246933561761,"v":0},{"ts":1791153000000,"o":0.009322765431308942,"h":0.009344313235636678,"l":0.009309450674793855,"c":0.009309450674793855,"v":0},{"ts":1791153300000,"o":0.009599826596487563,"h":0.009684049104821381,"l":0.009526814646646065,"c":0.009526814646646065,"v":0},{"ts":1791153600000,"o":0.009543126758674938,"h":0.009618039974455348,"l":0.009526727108034249,"c":0.009526727108034249,"v":0},{"ts":1791153900000,"o":0.009722953208548185,"h":0.009722953208548185,"l":0.0096258610955333,"c":0.009640368039133842,"v":0},{"ts":1791154200000,"o":0.009624743574248158,"h":0.009704456525419956,"l":0.009591165058572668,"c":0.009704456525419956,"v":0},{"ts":1791154500000,"o":0.009683971757884083,"h":0.009927316071129332,"l":0.009605964420985413,"c":0.009927316071129332,"v":0},{"ts":1791154800000,"o":0.009818292518846618,"h":0.009906689259114311,"l":0.009691706172054936,"c":0.009691706172054936,"v":0},{"ts":1791155100000,"o":0.009652700110024514,"h":0.009652700110024514,"l":0.00923246751879572,"c":0.00923246751879572,"v":0},{"ts":1791155400000,"o":0.009165642785099225,"h":0.009165642785099225,"l":0.009036542569301111,"c":0.009039501119296477,"v":0},{"ts":1791155700000,"o":0.008921553435296,"h":0.009293216339036695,"l":0.008844627542097782,"c":0.009293216339036695,"v":0},{"ts":1791156000000,"o":0.009249058038081412,"h":0.009249058038081412,"l":0.008936172257870944,"c":0.008988995648219587,"v":0},{"ts":1791156300000,"o":0.009166227007915313,"h":0.009246089471504456,"l":0.009105773650910176,"c":0.009110835665572165,"v":0},{"ts":1791156600000,"o":0.009058715266249653,"h":0.009058715266249653,"l":0.008976906623629738,"c":0.009010059059522454,"v":0}],"trades":[],"hist":[{"ts":1790666739033,"holders":21192,"top10_pct":16.415926762534525,"lp_locked_pct":0,"buys24":31244,"sells24":28909,"vol24":9850677.1,"liq":586817.76,"fdv":10964721,"price":0.01114,"boosts":0},{"ts":1790691601040,"holders":20920,"top10_pct":16.96010604210553,"lp_locked_pct":0,"buys24":29485,"sells24":27465,"vol24":9160118,"liq":495334.49,"fdv":7687359,"price":0.007817,"boosts":0},{"ts":1790714246385,"holders":20149,"top10_pct":16.565358374789295,"lp_locked_pct":0,"buys24":28469,"sells24":26168,"vol24":9154059,"liq":449563.33,"fdv":6313007,"price":0.006419,"boosts":0},{"ts":1790767030585,"holders":19082,"top10_pct":16.018326255817538,"lp_locked_pct":0,"buys24":21993,"sells24":21716,"vol24":7894848.75,"liq":555874.43,"fdv":9236957,"price":0.009392,"boosts":0},{"ts":1790801147951,"holders":18879,"top10_pct":15.21055326497359,"lp_locked_pct":0,"buys24":22162,"sells24":23518,"vol24":8434025.67,"liq":740173.43,"fdv":16202969,"price":0.01647,"boosts":0},{"ts":1790833645510,"holders":20439,"top10_pct":15.30761377609878,"lp_locked_pct":0,"buys24":32081,"sells24":30065,"vol24":9239828.9,"liq":750919.88,"fdv":16037060,"price":0.0163,"boosts":0},{"ts":1790877472757,"holders":21629,"top10_pct":14.221529021839883,"lp_locked_pct":0,"buys24":42516,"sells24":38046,"vol24":12901287.63,"liq":789323.1,"fdv":19934677,"price":0.02027,"boosts":0},{"ts":1790920015435,"holders":21266,"top10_pct":13.856444540735115,"lp_locked_pct":0,"buys24":29626,"sells24":26826,"vol24":10187686.58,"liq":742113.86,"fdv":16810490,"price":0.01709,"boosts":0},{"ts":1790964811467,"holders":20758,"top10_pct":13.762561882536827,"lp_locked_pct":0,"buys24":15145,"sells24":14959,"vol24":5577014.54,"liq":703222.99,"fdv":15186164,"price":0.01544,"boosts":0},{"ts":1791011864149,"holders":20417,"top10_pct":14.445916125756893,"lp_locked_pct":0,"buys24":8984,"sells24":9405,"vol24":3737442.56,"liq":685859.56,"fdv":14310903,"price":0.01455,"boosts":0},{"ts":1791056277239,"holders":20161,"top10_pct":14.296958289081402,"lp_locked_pct":0,"buys24":7246,"sells24":7680,"vol24":3055890.74,"liq":732826.01,"fdv":16163153,"price":0.01643,"boosts":0},{"ts":1791094763306,"holders":19855,"top10_pct":14.629986739972638,"lp_locked_pct":0,"buys24":6230,"sells24":5766,"vol24":2348983.42,"liq":679756.04,"fdv":13703430,"price":0.01393,"boosts":0},{"ts":1791136331718,"holders":19550,"top10_pct":14.802264542350631,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0}],"live":{"price":0.009075563900338814,"ts":1791156927753},"gt":{"ts":1791156854947,"base_token_price_usd":0.009010059038821567,"pool_fee_percentage":null,"pool_created_at":"2026-09-25T21:14:34Z","fdv_usd":8860372.246898059,"market_cap_usd":8860372.246898059,"price_change_percentage":{"m5":-1.1061183677300925,"h1":-3.2159968018619733,"h6":-26.392707565024747,"h24":-32.934724038999995},"transactions":{"m5":{"buys":64,"sells":69,"buyers":72,"sellers":null},"h1":{"buys":733,"sells":674,"buyers":408,"sellers":null},"h6":{"buys":5723,"sells":4672,"buyers":1759,"sellers":null},"h24":{"buys":13804,"sells":13508,"buyers":3069,"sellers":null}},"volume_usd":{"m5":23616.388760683007,"h1":232347.2568753939,"h6":1994405.6336423047,"h24":4337448.930707788},"reserve_in_usd":702863.9167612869,"pool_name":"e/acc / SOL","dex":"pump.fun","holders":19470,"organic":79.43612454013069,"organicLabel":"medium","topHoldersPct":13.270900196398907,"tags":["unknown","token-2022"]},"tok":{"name":"Effective Accelerationism","image_url":"https://axiomtrading-v2.axiom-cdn.io/F9e81iQnWSgZPvJFhygTLSwDPyFpmSQu8dxvPJNjXbiQ.webp","total_supply":983386702.431299},"ticks":[[1791070570369,0.013426292920557656],[1791070630370,0.01344830763109783],[1791070690371,0.013407317662351224],[1791070750372,0.013507016519295383],[1791070810373,0.013512769495361532],[1791070870374,0.013470994786827001],[1791070930376,0.013442886574986488],[1791070990377,0.013366933831440013],[1791071050378,0.01332421058696466],[1791071110379,0.013301722050329893],[1791071170380,0.01331086193699147],[1791071230382,0.013115661544603382],[1791071290383,0.013150846950288871],[1791071350384,0.012993333456492312],[1791071410385,0.012991854233945967],[1791071470385,0.012928533762733627],[1791071530386,0.012916717655639808],[1791071590387,0.012959644418433955],[1791071650388,0.012849286571935537],[1791071710390,0.012823312801298635],[1791071770390,0.012869513564741968],[1791071830391,0.01283638358969403],[1791071890392,0.012949594865842715],[1791071950393,0.012980915329963861],[1791072010394,0.012986087357989512],[1791072070395,0.013032964417504077],[1791072130396,0.013041492954896598],[1791072190397,0.013005670350855569],[1791072250398,0.01309400507940515],[1791072310399,0.013019272708098243],[1791072370400,0.013009980898542496],[1791072430401,0.013077089025412377],[1791072490403,0.013052342771517712],[1791072550404,0.01303309026188785],[1791072610405,0.013066545137786902],[1791072670406,0.013034933677782388],[1791072730407,0.012977948293124392],[1791072790408,0.013020292513410966],[1791072850409,0.01314654531743086],[1791072910410,0.013151269592367698],[1791072970411,0.012987103518063968],[1791073030412,0.012988554358292203],[1791073100413,0.012994659640952679],[1791073160414,0.012912658123043177],[1791073220415,0.012993904432863135],[1791073280416,0.012949573250072496],[1791073340417,0.01302142796781856],[1791073400418,0.012899421520924898],[1791073460419,0.012957026448466335],[1791073520421,0.012921436048771434],[1791073580429,0.012868822714153301],[1791073640423,0.012727374859905815],[1791073700424,0.012796613102270014],[1791073760425,0.01271154322098871],[1791073820426,0.012753949527520292],[1791073880427,0.012905389991608332],[1791073940428,0.01282343875024667],[1791074000429,0.012792377520926098],[1791074060430,0.013192493573956876],[1791074120431,0.013148061041856462],[1791074180432,0.013127285107833831],[1791074240433,0.013201498143466283],[1791074300434,0.013303501796085629],[1791074360435,0.013281305480949543],[1791074420436,0.013353867571488914],[1791074480438,0.013367265829396692],[1791074540439,0.01342098994521503],[1791074600440,0.013465203580030114],[1791074660441,0.013417556220128288],[1791074720442,0.013488081143454296],[1791074780443,0.013514983092679572],[1791074840444,0.013511641389613376],[1791074900445,0.01351113581545106],[1791074960446,0.013498563704331093],[1791075020448,0.013641027397380627],[1791075080449,0.013686564310974085],[1791075140450,0.01366233460855064],[1791075200451,0.01377294059410063],[1791075260452,0.013753416239860858],[1791075320453,0.013924013588066489],[1791075380454,0.013922444187358598],[1791075440455,0.013903370873026722],[1791075500456,0.013863562912519778],[1791075560457,0.01385795243272299],[1791075620458,0.013851855144973096],[1791075680460,0.013838457018025484],[1791075740461,0.013770875373029028],[1791075800462,0.013800879031053901],[1791075860463,0.013654668135809199],[1791075920464,0.013618425426459168],[1791075980465,0.01361187848971179],[1791076040467,0.0134590697722803],[1791076100468,0.013540416741438294],[1791076160469,0.013611772861638104],[1791076220470,0.01354124564903614],[1791076280471,0.013511602893007792],[1791076340472,0.013477761532653124],[1791076410474,0.013527153089273575],[1791076470475,0.013585465817092768],[1791076530476,0.01358497092683403],[1791076590477,0.013500774347434312],[1791076650479,0.01345052592915477],[1791076720480,0.013439821487147306],[1791076780481,0.013445145058705326],[1791076840482,0.013409520749549531],[1791076900484,0.013438230096718054],[1791076960485,0.013415754637856101],[1791077020486,0.013481324595285669],[1791077080487,0.013424282043667347],[1791077140488,0.013498579469570837],[1791077200489,0.013399574503617914],[1791077260491,0.01343263336342113],[1791077330492,0.013451048391974484],[1791077390493,0.01345603827048476],[1791077450494,0.013380928391301599],[1791077510495,0.01344633415385395],[1791077570496,0.01342953755352473],[1791077630497,0.013327335467437381],[1791077690499,0.013350627805720456],[1791077750500,0.013354782038897929],[1791077810501,0.013311046735949556],[1791077870502,0.013202886139307457],[1791077940503,0.01318193772533407],[1791078000504,0.012910898869645925],[1791078070505,0.012986444700544648],[1791078130506,0.012828579567142423],[1791078190508,0.012904280936180844],[1791078250509,0.013044883025129572],[1791078310510,0.013035549584044827],[1791078370511,0.012985597779685623],[1791078430512,0.012908224028901311],[1791078490513,0.013499237474673572],[1791078560514,0.01361592460908974],[1791078620515,0.01367219127863893],[1791078680516,0.013638036919709216],[1791078740517,0.013605482216076515],[1791078800518,0.013624361859417861],[1791078860519,0.013660203001395204],[1791078920521,0.013688212057578435],[1791078980522,0.013962279748902],[1791079040523,0.013944703062028866],[1791079100524,0.013916504114664276],[1791079160525,0.01397957743515603],[1791079220526,0.013979583963096315],[1791079280527,0.013516926463976214],[1791079340528,0.013571177098700295],[1791079400529,0.013528483191277783],[1791079460530,0.01351853157090558],[1791079520531,0.013570320166076644],[1791079580533,0.013651007563344664],[1791079640534,0.013497884452238837],[1791079700535,0.013472765032751861],[1791079760536,0.013479382745408715],[1791079820537,0.01326943769170187],[1791079880538,0.013249267730869907],[1791079940539,0.013257224424133357],[1791080000541,0.01315093864561347],[1791080060542,0.013443619630709702],[1791080120543,0.01347720573691449],[1791080180544,0.013473078592926022],[1791080240546,0.01350623195864044],[1791080300547,0.01353464952353131],[1791080360548,0.014070080690517482],[1791080420549,0.01398828961982028],[1791080480550,0.014182541639802032],[1791080540551,0.014131523448175849],[1791080600553,0.01424188493941732],[1791080660554,0.014154653421445595],[1791080720555,0.0139923165009241],[1791080790557,0.01400432519827012],[1791080850558,0.014136596997128967],[1791080910559,0.014046000201667819],[1791080970560,0.014115510988302724],[1791081030561,0.014007220879173237],[1791081090562,0.014023326147991034],[1791081150564,0.013967267775618705],[1791081210565,0.01393977821246039],[1791081270566,0.013925597185497214],[1791081330567,0.013931603155999252],[1791081390568,0.013912550618097352],[1791081450569,0.013954101227489548],[1791081510570,0.013869887012623745],[1791081570571,0.013787373413350762],[1791081630573,0.013728435971970907],[1791081690574,0.013690880039454116],[1791081750575,0.013689543799573989],[1791081810576,0.013570964156993404],[1791081870577,0.01342875385202304],[1791081930578,0.013411844543715943],[1791081990579,0.013471455109221743],[1791082050580,0.013473090593739459],[1791082110581,0.013310401108144321],[1791082170582,0.013354803868097521],[1791082230583,0.013408981972942815],[1791082290584,0.013506590479100997],[1791082350585,0.013398679853996507],[1791082410587,0.013437755481711241],[1791082470588,0.013643317527188718],[1791082530589,0.013642883090229452],[1791082590590,0.013637996485270351],[1791082650592,0.013673925929930157],[1791082710593,0.013638466668334044],[1791082770594,0.01363565266457541],[1791082830595,0.013715755834560648],[1791082890596,0.013640064741696314],[1791082950597,0.013592790103776032],[1791083010598,0.01355375444647781],[1791083070599,0.013761325197128879],[1791083130600,0.013661840554950006],[1791083190602,0.013675782843863376],[1791083250603,0.01366864605679405],[1791083310604,0.013644825853219196],[1791083370605,0.013603511550853873],[1791083430606,0.013688559725727838],[1791083490607,0.01368708768810917],[1791083550608,0.013637551855318814],[1791083610609,0.013682445802262124],[1791083670611,0.013660273600037739],[1791083730612,0.013581278043418729],[1791083790613,0.01417562335283984],[1791083850614,0.014189151910162722],[1791083910615,0.014117052070694129],[1791083970617,0.01411857179034276],[1791084030618,0.01408110918811609],[1791084090619,0.014233410658687334],[1791084150621,0.01422645949647348],[1791084210622,0.014171879979744933],[1791084270623,0.014284522429096388],[1791084330624,0.014178702205386215],[1791084390625,0.014136148229374014],[1791084450626,0.014138346475903367],[1791084510627,0.014105848434713929],[1791084570628,0.014019717707767158],[1791084630629,0.013979863044672618],[1791084700631,0.014068470912474105],[1791084760632,0.014097638429563708],[1791084820633,0.014271059804558476],[1791084880635,0.01420874097468844],[1791084940636,0.014214639672746263],[1791085000637,0.014214454103128776],[1791085060638,0.014237678878267148],[1791085120639,0.014218814315950293],[1791085180640,0.014282249570770034],[1791085240641,0.014228335202590776],[1791085300642,0.014648891755465741],[1791085360643,0.014986393900540105],[1791085420644,0.014918306274244125],[1791085480645,0.014977504213828497],[1791085540646,0.014812121009843743],[1791085600648,0.014869008884288699],[1791085660649,0.01487368125994725],[1791085720650,0.01483185742350994],[1791085780651,0.014763971927508144],[1791085840652,0.014761562822870777],[1791085900653,0.014722938083736987],[1791085960654,0.014681018524559936],[1791086020655,0.014765799036471277],[1791086080657,0.01469398128411168],[1791086140658,0.014804924778977886],[1791086200659,0.015249209444494836],[1791086260660,0.015214939893745215],[1791086320661,0.015248549512203254],[1791086380662,0.015217328997145478],[1791086440663,0.015240933952239973],[1791086500664,0.015088216992985149],[1791086560665,0.015006619150671146],[1791086620666,0.01468357701142961],[1791086690668,0.014707534471777868],[1791086750669,0.014641700787247207],[1791086810670,0.01463091457991352],[1791086870671,0.014699927434235914],[1791086930672,0.014613180694041661],[1791087000673,0.014607563131103937],[1791087060674,0.014637582763377946],[1791087120675,0.014568636782752924],[1791087180677,0.014562234041492103],[1791087240678,0.014552857873407302],[1791087300679,0.014507457973050445],[1791087360680,0.014380980232166073],[1791087420681,0.014380980232166073],[1791087480682,0.014390375055946585],[1791087540683,0.014397023108950037],[1791087600684,0.014419379261617002],[1791087660685,0.01456813027207584],[1791087720686,0.014636917039510115],[1791087790687,0.014557009061856646],[1791087850688,0.014557009061856646],[1791087910689,0.014543548808157085],[1791087970690,0.01454834235535482],[1791088030691,0.01446426082759592],[1791088090692,0.014363663186949005],[1791088150693,0.01446604503559132],[1791088210694,0.014386749326449524],[1791088270696,0.014304235722033303],[1791088330697,0.014301268059732492],[1791088390698,0.014300556610524798],[1791088450699,0.014278047680004471],[1791088510700,0.014278047680004471],[1791088570701,0.014255995074805726],[1791088630702,0.01432251118685826],[1791088690703,0.01432251118685826],[1791088750704,0.014319416923723937],[1791088810705,0.014252557259281536],[1791088880716,0.014356691777768086],[1791088940708,0.014263694557491331],[1791089000709,0.014302440318710178],[1791089060710,0.014181881355355268],[1791089130711,0.014126447336131184],[1791089190712,0.014053907082410201],[1791089250713,0.01404085240562811],[1791089310715,0.014115508884265274],[1791089370716,0.014115930742668854],[1791089430717,0.014139751576925395],[1791089490718,0.014104330987705915],[1791089550719,0.014104330987705915],[1791089610720,0.014124090751198356],[1791089670721,0.014043160933519117],[1791089730722,0.013933418859196646],[1791089790723,0.01398538116014271],[1791089850725,0.013978927217350215],[1791089910727,0.013954954471821254],[1791089970728,0.014054396569615655],[1791090030729,0.01396866706396083],[1791090090730,0.013978217266320172],[1791090150731,0.0140524200257477],[1791090210733,0.013963528608082192],[1791090270734,0.013961728940940348],[1791090330735,0.01403973611522427],[1791090390736,0.014047637065147315],[1791090450737,0.013991473388696619],[1791090510738,0.013974228670468904],[1791090570739,0.013957567574119093],[1791090630740,0.013989561026801208],[1791090690742,0.014052332467120397],[1791090750743,0.013987817842171348],[1791090810744,0.013974626637771529],[1791090880746,0.013865589683003861],[1791090940747,0.013858296185598026],[1791091000748,0.013745101266685163],[1791091060749,0.013810480768896358],[1791091130750,0.013774055821344174],[1791091190751,0.013709193297266154],[1791091250752,0.01368940628665147],[1791091310753,0.013762190950016406],[1791091370754,0.013652902449364616],[1791091430755,0.013648467491114967],[1791091490756,0.013624767138007131],[1791091550757,0.013644427058141124],[1791091610758,0.013615827640040259],[1791091670759,0.013612312576612766],[1791091730760,0.013604261652263227],[1791091790761,0.01353608724312638],[1791091850763,0.013570908618064847],[1791091910764,0.013612871505488837],[1791091970765,0.013507211148467858],[1791092030766,0.013482027447121441],[1791092090767,0.013566315153891867],[1791092150768,0.013576100517809896],[1791092210769,0.013589408678655256],[1791092270770,0.013699140390515669],[1791092330772,0.013665380614857184],[1791092390773,0.013729879071922177],[1791092450774,0.013745835183693505],[1791092510775,0.01374458347260182],[1791092570776,0.013735122187569676],[1791092630789,0.013742441171648204],[1791092690778,0.013691879210725707],[1791092750778,0.013706750842810428],[1791092810779,0.013738308861063822],[1791092870780,0.014004356287918227],[1791092930781,0.014033935182459148],[1791092990782,0.014014551409093566],[1791093050783,0.014012246042462586],[1791093110784,0.014045893732716776],[1791093170785,0.014044285572533668],[1791093230786,0.014041578154125333],[1791093290787,0.014041578154125333],[1791093350788,0.013981393332678034],[1791093410789,0.013961666353579557],[1791093470790,0.014140568766482856],[1791093530791,0.01413318788151415],[1791093590793,0.014057371017129347],[1791093650794,0.014016693499195702],[1791093710795,0.014081482155400126],[1791093770796,0.013938917278600426],[1791093830798,0.01393543894478488],[1791093890799,0.01393229921100257],[1791093950800,0.013925673901082004],[1791094010801,0.013992836480572887],[1791094070802,0.013934687280581582],[1791094130803,0.013920156431495533],[1791094190805,0.01390892134506939],[1791094250806,0.01399034390087298],[1791094310807,0.013905362996078342],[1791094370808,0.013874625279585946],[1791094430809,0.013900722514655088],[1791094490810,0.014000552219805227],[1791094550811,0.013935664800512174],[1791094610812,0.013935664800512174],[1791094670813,0.013882003336140633],[1791094730815,0.013893931982628475],[1791094790816,0.013822660622901935],[1791094850817,0.01389550469064979],[1791094910827,0.013900011358584081],[1791094970819,0.013839242856384985],[1791095030821,0.013834895765837636],[1791095090822,0.013831943393203733],[1791095150823,0.013660986342929757],[1791095210831,0.013683136046694645],[1791095270825,0.013524657300868947],[1791095330826,0.013524657300868947],[1791095390827,0.013524657300868947],[1791095460828,0.013555793921472378],[1791095520830,0.013561063153061345],[1791095580831,0.013458499106723592],[1791095640832,0.013465486322284123],[1791095700833,0.013541889640530129],[1791095760834,0.013573223803457402],[1791095820835,0.013588726284296741],[1791095880836,0.013614373492746166],[1791095940837,0.013536196056529509],[1791096000838,0.013545414397925561],[1791096060839,0.013557112725788103],[1791096120840,0.013577787873916874],[1791096180842,0.01363635955780363],[1791096240843,0.013660482221688084],[1791096300844,0.013579511080639402],[1791096360845,0.013581807346464216],[1791096420846,0.013464380127067655],[1791096480847,0.01351325374131633],[1791096540848,0.013532930084183171],[1791096600849,0.013568311877650768],[1791096660850,0.013577264181967837],[1791096720851,0.013588866111988751],[1791096780852,0.013603976039066814],[1791096840853,0.013496321873511356],[1791096900855,0.013486770504878074],[1791096960856,0.013503010020048853],[1791097020857,0.01348187368457739],[1791097080858,0.013459081248580229],[1791097140859,0.013459081248580229],[1791097200860,0.01344675885097013],[1791097260862,0.013413006078519711],[1791097320864,0.013415616224866747],[1791097380866,0.013408290479427192],[1791097440867,0.013475961599349402],[1791097500868,0.013465000598872663],[1791097560869,0.01339434970316403],[1791097620871,0.013403626137889684],[1791097680872,0.013359999313776514],[1791097740873,0.013347098198353906],[1791097800875,0.013347702136268048],[1791097860876,0.01340368203977417],[1791097920877,0.013355105775722452],[1791097980878,0.013402098300318672],[1791098040879,0.01341182746437817],[1791098100880,0.01341182746437817],[1791098160881,0.013462587598476596],[1791098220882,0.013388646947918208],[1791098280883,0.013371461611320195],[1791098340884,0.013443692723349531],[1791098400886,0.013427241573967288],[1791098460887,0.013433590495241463],[1791098520888,0.01344481405350288],[1791098580889,0.013399607355090755],[1791098640890,0.013460874733151306],[1791098700891,0.01345558433282035],[1791098760892,0.01340049809222602],[1791098820893,0.013362986570085637],[1791098880895,0.013362986570085637],[1791098940896,0.013371851261238124],[1791099000897,0.0133650640837243],[1791099060898,0.013314364223813109],[1791099120899,0.013312792390169087],[1791099180900,0.01335410408764753],[1791099240901,0.01335410408764753],[1791099300902,0.01326861411418173],[1791099360903,0.013344543224421463],[1791099420904,0.013344543224421463],[1791099480906,0.01328119094237294],[1791099540907,0.013275168989400659],[1791099600908,0.013283741015149921],[1791099660909,0.013165269901896752],[1791099720926,0.013205930658497128],[1791099780911,0.013286846181420042],[1791099840912,0.013286846181420042],[1791099900913,0.013215253234834143],[1791099960914,0.013257724243561668],[1791100020915,0.013275363229879038],[1791100080916,0.01326626600432018],[1791100140917,0.013212725930276397],[1791100200918,0.013178760542217222],[1791100260919,0.013227302597626528],[1791100320921,0.013137883959055074],[1791100380922,0.013094801470376404],[1791100440923,0.013132404089120883],[1791100500924,0.0131348601679508],[1791100560925,0.013139382657932325],[1791100620926,0.013725072260139491],[1791100680927,0.01391373209483537],[1791100740928,0.013894232082762617],[1791100800929,0.01395400491353742],[1791100860930,0.01429428713699891],[1791100920931,0.01424238717737157],[1791100980932,0.014325864538235556],[1791101040934,0.01436285161976135],[1791101100935,0.014361388830583088],[1791101160936,0.014298125393705794],[1791101220937,0.014227465502843779],[1791101280939,0.01471285345144701],[1791101340940,0.015344606294128512],[1791101400941,0.015236941320874612],[1791101460942,0.015102527235778564],[1791101520943,0.014965156388964814],[1791101580944,0.014913179520914758],[1791101640945,0.014900145237669964],[1791101700946,0.015573301260751075],[1791101760947,0.01574916843661919],[1791101820949,0.01591445986795223],[1791101880950,0.01563721401395315],[1791101940951,0.015593396562063185],[1791102000952,0.01574403225755662],[1791102060953,0.015734207637546755],[1791102120954,0.015662755910575026],[1791102180955,0.01415959847875103],[1791102240957,0.0141951863468374],[1791102300958,0.014222074968459824],[1791102360959,0.014245386610859057],[1791102420960,0.01429267805979512],[1791102480961,0.014225594291554887],[1791102540962,0.014288409275909427],[1791102600963,0.014229205059087157],[1791102660965,0.0140633637335583],[1791102720966,0.014249627012617956],[1791102780967,0.014214180024085973],[1791102840968,0.014469525361070002],[1791102900969,0.014469525361070002],[1791102960971,0.014474789456022681],[1791103020972,0.014498756031304877],[1791103080974,0.014504490785260412],[1791103140975,0.014602281259720495],[1791103200976,0.014873692618310381],[1791103260977,0.015155903816897905],[1791103320978,0.014985625853044552],[1791103380979,0.014718789006928941],[1791103440980,0.014673486778111734],[1791103500981,0.014626543529176717],[1791103560982,0.014660497989241692],[1791103620983,0.014676640410128117],[1791103680984,0.014735389110945518],[1791103740985,0.01477502829208614],[1791103800986,0.014719047218675342],[1791103860988,0.014748492516533403],[1791103920989,0.014782358115114684],[1791103980990,0.014794757751659797],[1791104040991,0.014826862942716014],[1791104100992,0.014656063909682153],[1791104160993,0.014704970516930569],[1791104220994,0.014677145808605113],[1791104280996,0.014740132038665267],[1791104340997,0.014861491772498785],[1791104400998,0.015026899793750381],[1791104460999,0.015004508113012235],[1791104531001,0.014939539238624643],[1791104591002,0.014944859447885553],[1791104651003,0.014900800093074255],[1791104711004,0.014884894661064497],[1791104771006,0.014757806558643623],[1791104831007,0.014828590694337415],[1791104891008,0.01479268131769326],[1791104951009,0.014728768117019656],[1791105011011,0.014754582050949353],[1791105071012,0.014732911482253737],[1791105131013,0.014728407746196036],[1791105191015,0.014641059550660751],[1791105251016,0.014659131700464874],[1791105311017,0.01465987328439859],[1791105371018,0.014587869834260752],[1791105431019,0.014713786816915968],[1791105491022,0.014662090652536427],[1791105551023,0.014721796826275526],[1791105611024,0.014643678536781234],[1791105671025,0.014729152437138328],[1791105741027,0.014770851844545347],[1791105801028,0.014709241962506081],[1791105861029,0.01475641726849934],[1791105921030,0.014801093887577747],[1791105981031,0.01475192587740167],[1791106041032,0.014760108720406303],[1791106101033,0.014748895499229987],[1791106161034,0.014707677557923815],[1791106221035,0.014704800677370565],[1791106281037,0.014914705433378486],[1791106341038,0.014864058744122038],[1791106401040,0.014835508448535276],[1791106461041,0.014771827261092928],[1791106521042,0.014768375568625617],[1791106581043,0.015259489826070642],[1791106641044,0.015330357864646533],[1791106701045,0.015206695234795722],[1791106761046,0.015182119312917568],[1791106821048,0.015165591676480945],[1791106881049,0.015131408550278619],[1791106941050,0.015227586839499476],[1791107001051,0.015250260015031627],[1791107061053,0.01516924602939689],[1791107121054,0.015127360221140376],[1791107181055,0.014998394925886713],[1791107241056,0.01507027267135014],[1791107301058,0.015013073720212319],[1791107361059,0.015089836535356121],[1791107421060,0.014980440603878889],[1791107481061,0.015003536479696992],[1791107541062,0.01487073974427639],[1791107601063,0.014933431629162677],[1791107661064,0.01485075004775632],[1791107721065,0.014906800614543513],[1791107781066,0.014819474954526443],[1791107841068,0.014787515866299804],[1791107901069,0.014858091728392583],[1791107961070,0.014863849851377257],[1791108021071,0.014777980052440123],[1791108081072,0.014757062648767253],[1791108151074,0.014702510550792738],[1791108211075,0.014619064986286134],[1791108271076,0.014686274623526766],[1791108331077,0.014642837037581251],[1791108391078,0.014646522433805376],[1791108451079,0.01460317279213626],[1791108511080,0.01459727090157828],[1791108571081,0.0145967282306913],[1791108631082,0.014595801551485241],[1791108691082,0.014503359236520678],[1791108751083,0.014595206045399248],[1791108811084,0.014595206045399248],[1791108871086,0.014622717335280947],[1791108931087,0.014563387501483288],[1791108991088,0.014564016775145098],[1791109051089,0.01505478211376108],[1791109111090,0.015124701368527988],[1791109171091,0.015415290025583207],[1791109231092,0.01534117170673356],[1791109291093,0.015594774351587648],[1791109351094,0.015741413236265274],[1791109411095,0.015938516778897585],[1791109471096,0.01567743179392259],[1791109531097,0.01549918702017548],[1791109591098,0.0155613267222282],[1791109651106,0.01554365263648787],[1791109711100,0.01557248922836632],[1791109771102,0.015587379200846381],[1791109831103,0.015384992141676462],[1791109891104,0.015373593704283697],[1791109951105,0.015522890551783564],[1791110011106,0.015555421099291653],[1791110071108,0.015502704624976662],[1791110131109,0.015620018128178195],[1791110191110,0.015528826317543853],[1791110251111,0.015474167015345215],[1791110311112,0.015455338923884284],[1791110371113,0.015455716042768282],[1791110431114,0.015454247569643972],[1791110491116,0.015455350345677183],[1791110551117,0.015434338971746491],[1791110611118,0.015474535670633437],[1791110671119,0.015349511907516801],[1791110731120,0.015392875410753775],[1791110791121,0.015241307930252156],[1791110851122,0.015339719555536159],[1791110911124,0.015371238410150777],[1791110971125,0.015383731344225321],[1791111031126,0.0154561250278633],[1791111091127,0.015433226650741741],[1791111151128,0.01543304829232986],[1791111211129,0.015610265092652462],[1791111271130,0.015589203699089062],[1791111331131,0.015648860372315717],[1791111391132,0.015508709128104044],[1791111451133,0.015408986926359983],[1791111511135,0.015408986926359983],[1791111571136,0.01548887076420763],[1791111631138,0.015309963393338698],[1791111691139,0.015288538297930138],[1791111751141,0.015210691607542593],[1791111811142,0.015305213743109542],[1791111871143,0.015305213743109542],[1791111931144,0.015295099695555942],[1791111991146,0.015282470617384364],[1791112051147,0.015210698851518524],[1791112111148,0.015215068781089303],[1791112171149,0.015214277642407372],[1791112231150,0.01512056182273217],[1791112291152,0.015155622465449511],[1791112351153,0.015137616982379252],[1791112411155,0.015097666449528915],[1791112471156,0.01509361040606631],[1791112531157,0.015056817435192604],[1791112591159,0.014923731817462831],[1791112661160,0.014908827119208483],[1791112721161,0.014771279190078961],[1791112781162,0.014760396000391236],[1791112841163,0.01477924096068537],[1791112901164,0.014781260529179212],[1791112961165,0.014815049093581426],[1791113021166,0.014785950629859762],[1791113081168,0.014852369026812117],[1791113141169,0.014673050879197585],[1791113201170,0.014641834747015676],[1791113261172,0.014526561906161787],[1791113321173,0.014608352590373592],[1791113381174,0.014593521749254885],[1791113441175,0.014707490899614956],[1791113501176,0.014628229536937284],[1791113561177,0.014586404742703953],[1791113621178,0.01452203325733513],[1791113681179,0.014538972096786989],[1791113741180,0.014538972096786989],[1791113801181,0.014517235947220049],[1791113861182,0.014598405089152586],[1791113921183,0.014640369348878208],[1791113981184,0.014568844110539754],[1791114041186,0.01455239258564972],[1791114101187,0.014531382649660968],[1791114161188,0.014606365957076605],[1791114221189,0.01452088025509456],[1791114281190,0.014531815978224028],[1791114341191,0.014509377739612061],[1791114401193,0.01458184704540788],[1791114461194,0.014589184248521918],[1791114521195,0.014551979610896373],[1791114581196,0.014482755980173812],[1791114641197,0.014570749335243383],[1791114701198,0.014705284599441511],[1791114761200,0.014658184473394132],[1791114821201,0.014658184473394132],[1791114881202,0.014644297545554758],[1791114941203,0.014611963005972943],[1791115011204,0.014653049863998827],[1791115071206,0.014583044395484525],[1791115131207,0.014562317862399502],[1791115191208,0.014626939086326793],[1791115251209,0.014553288828618905],[1791115311211,0.014649358719180654],[1791115371212,0.014643661080173679],[1791115431213,0.014737342636679137],[1791115491215,0.01467552040906076],[1791115551216,0.014664733497435859],[1791115611217,0.014664733497435859],[1791115671218,0.014621926630327256],[1791115731219,0.014515382339874016],[1791115791220,0.014520307231016267],[1791115851221,0.014569655776317678],[1791115911223,0.014618669438541352],[1791115981224,0.014618669438541352],[1791116041225,0.01454648496881773],[1791116101226,0.01454856219974165],[1791116161228,0.014392118536168386],[1791116221229,0.014319133035097267],[1791116281230,0.014301474481700022],[1791116341231,0.014221704431816423],[1791116401232,0.014206692100125694],[1791116461233,0.01424388599545116],[1791116521234,0.014229750163453077],[1791116581235,0.01423991026779385],[1791116641236,0.014340201600056418],[1791116701238,0.01436258600771633],[1791116761239,0.014243595714324472],[1791116821240,0.0142515925637963],[1791116881241,0.014208128076567073],[1791116941242,0.01422078190773829],[1791117001243,0.014006315438691146],[1791117061244,0.013947074816944991],[1791117121245,0.014021696989198916],[1791117181246,0.013970985888428652],[1791117241247,0.014062423905588631],[1791117301249,0.014022516338266604],[1791117361250,0.01385931472760259],[1791117421251,0.013958740201828261],[1791117481252,0.013904367477554809],[1791117541253,0.0141396203632404],[1791117601254,0.014109728509385423],[1791117661255,0.014129661492215688],[1791117721256,0.014129194229296257],[1791117791265,0.01405362882641727],[1791117851259,0.014062461466896412],[1791117911260,0.014083074287490045],[1791117971261,0.014059943735907594],[1791118031262,0.013677248695634902],[1791118091263,0.013733419748699597],[1791118151264,0.013796158992783403],[1791118211265,0.013866682676958153],[1791118271266,0.013876979878107473],[1791118331267,0.013887039810386224],[1791118391268,0.01385759584255998],[1791118451269,0.013803561435697755],[1791118511271,0.013794951228036109],[1791118571272,0.013786971111753714],[1791118631273,0.013944891417115397],[1791118691274,0.013952648937279892],[1791118751275,0.013934009594678677],[1791118811276,0.013924876757959852],[1791118871277,0.0139252989052891],[1791118931279,0.013923440729191015],[1791118991280,0.013992368901714302],[1791119051281,0.013923652454239304],[1791119111282,0.013922559601790016],[1791119171283,0.013919188452842755],[1791119231285,0.013830649942135797],[1791119291286,0.013773601964173519],[1791119351287,0.013670915737281545],[1791119411288,0.013605353853878736],[1791119471289,0.01358299293262897],[1791119531290,0.01336109333061751],[1791119591291,0.013571422392584073],[1791119651293,0.013565022872909227],[1791119711294,0.013570015033389914],[1791119771295,0.013604772928619646],[1791119831296,0.013665131607582506],[1791119891297,0.013672727296003422],[1791119951298,0.013666259386771988],[1791120011299,0.013666259386771988],[1791120071300,0.013651533322239666],[1791120131301,0.013707909008889968],[1791120191302,0.013732207575551842],[1791120251303,0.013573429448368186],[1791120311304,0.013612521463391692],[1791120371305,0.013544282206952656],[1791120431306,0.013572126678864748],[1791120491307,0.013582563930953062],[1791120551308,0.013581947242871333],[1791120611310,0.013666254403371748],[1791120671311,0.01366113796897577],[1791120731312,0.013690808096296494],[1791120791313,0.013610814861829423],[1791120851314,0.013610814861829423],[1791120911315,0.013557945240220833],[1791120971316,0.013560510145774599],[1791121031317,0.013502286875125395],[1791121091319,0.013354563425091693],[1791121151320,0.013396364517810786],[1791121211321,0.013437912996992594],[1791121271322,0.013489505390591931],[1791121331323,0.013471009047429539],[1791121391324,0.013360634722223276],[1791121451325,0.013319915341837815],[1791121511326,0.013503814943598126],[1791121571327,0.013635580113722092],[1791121631329,0.01351488596220201],[1791121691330,0.013426958444865165],[1791121751331,0.013414319152996094],[1791121811332,0.013440436135543824],[1791121871333,0.013379711933025125],[1791121931334,0.013288401247096756],[1791121991335,0.013300979802591432],[1791122051336,0.013251963743637239],[1791122111337,0.01332073526884949],[1791122171338,0.013475652475452909],[1791122231339,0.01348070484845323],[1791122291341,0.013480704785559886],[1791122351342,0.013487584870301545],[1791122411343,0.013573448233952946],[1791122471344,0.01355604679620807],[1791122531345,0.013625371695614907],[1791122591346,0.01362477119139386],[1791122651347,0.013592265627173724],[1791122711348,0.01355422391799194],[1791122771349,0.013552835165688532],[1791122831350,0.013513587456708158],[1791122891351,0.013625705246030262],[1791122951352,0.013617856003003373],[1791123011353,0.013401916384802069],[1791123071354,0.013341516037427077],[1791123131355,0.013415334226017301],[1791123191357,0.01315872458614419],[1791123251358,0.013275242613144047],[1791123311359,0.013348746092346302],[1791123371360,0.013149655744272376],[1791123431361,0.013206102815023749],[1791123491362,0.013086153443662202],[1791123551363,0.01314090043672252],[1791123611364,0.01321377728401325],[1791123671365,0.013224620977677851],[1791123731366,0.013142342990014978],[1791123791367,0.013131769779752056],[1791123851368,0.013037858599471503],[1791123911370,0.013127175363127411],[1791123971371,0.013113757981054373],[1791124031372,0.013085360568143979],[1791124091373,0.013091964264566769],[1791124151374,0.013066409747757433],[1791124211375,0.013179141865039804],[1791124271376,0.013359074996417374],[1791124331377,0.01335034568211684],[1791124391378,0.013268174900447809],[1791124451379,0.013398360929407925],[1791124511380,0.013404236917670747],[1791124571381,0.013545133532188666],[1791124631383,0.01341223868916247],[1791124691384,0.013686756337971064],[1791124751385,0.013618062149008726],[1791124811386,0.013675040600760595],[1791124871387,0.014208728197488566],[1791124931388,0.01421888208526864],[1791124991389,0.013994747442652748],[1791125051390,0.013938711145385916],[1791125111391,0.014021866004013684],[1791125171393,0.013988944669522389],[1791125231394,0.013928561881284128],[1791125291395,0.013918371897211276],[1791125351396,0.013896396430982798],[1791125411396,0.013940386076248678],[1791125471398,0.013985743316100575],[1791125531399,0.014031831567191162],[1791125591400,0.013904675396957254],[1791125651401,0.01383637700380885],[1791125711402,0.013830754777948729],[1791125771403,0.013812107601201709],[1791125831404,0.013818309491137751],[1791125891405,0.013824862340802203],[1791125951406,0.013787949522733964],[1791126011408,0.013902430623945425],[1791126071409,0.013797362252025628],[1791126131410,0.013866266494213911],[1791126191411,0.013743146514173316],[1791126261413,0.013658990115071538],[1791126321414,0.01350288432866804],[1791126381415,0.013352991855742515],[1791126441416,0.013432872305693538],[1791126501417,0.013423499251725418],[1791126561418,0.013365175599002773],[1791126621419,0.013330170078936736],[1791126681420,0.013278193166466343],[1791126741422,0.01320508451803651],[1791126801423,0.013359217670406485],[1791126861424,0.013379601618261957],[1791126921425,0.013374103987792377],[1791126981426,0.013498053465249599],[1791127041427,0.013480926907829599],[1791127101428,0.013472764528985486],[1791127161429,0.013379519679048919],[1791127221430,0.013597998112295206],[1791127281431,0.013669436747181388],[1791127341432,0.013756021567944211],[1791127401444,0.013657337920169344],[1791127461434,0.013741352215514707],[1791127521435,0.013655220084004134],[1791127581436,0.013737362711529866],[1791127641438,0.01366735011355079],[1791127701439,0.013657115245573925],[1791127761440,0.013753920055596182],[1791127821441,0.013779256043946081],[1791127881442,0.013934977247368323],[1791127941443,0.01391863811482609],[1791128001444,0.013825643387917537],[1791128061445,0.013876800133010282],[1791128121446,0.013816652665591705],[1791128181447,0.013915761667556852],[1791128241448,0.013911401718615806],[1791128301449,0.01390793255927044],[1791128361450,0.013787220055348456],[1791128421452,0.013872520141663453],[1791128481453,0.013802213607066335],[1791128541464,0.013856967496442994],[1791128601455,0.013878443168462873],[1791128661456,0.013798657422506954],[1791128721457,0.01387047361462811],[1791128781458,0.013888912352060813],[1791128841459,0.013826213140634952],[1791128901461,0.013809310145921872],[1791128961462,0.013726762830214468],[1791129021463,0.013759510668533731],[1791129081464,0.013781616854772461],[1791129141465,0.013813435234660346],[1791129201466,0.013744911241078591],[1791129261468,0.013729133896441564],[1791129321469,0.013786398121744163],[1791129381470,0.013707716820834812],[1791129441471,0.013681518745981426],[1791129501472,0.013673898684028572],[1791129561473,0.013683066930913293],[1791129621474,0.013695254409825747],[1791129681475,0.013688807273168194],[1791129741477,0.013728136651555223],[1791129801478,0.013777287422982001],[1791129861479,0.013661491355321959],[1791129921480,0.013712746995877252],[1791129981481,0.013633331970230526],[1791130041482,0.013726064525271755],[1791130101484,0.013682406883250233],[1791130161485,0.013642426483266426],[1791130221486,0.013637570329062208],[1791130281487,0.013575463924483541],[1791130341488,0.013604445956606351],[1791130401489,0.013564642769117414],[1791130461491,0.013533118533626657],[1791130521492,0.013545025973878862],[1791130581493,0.013485141991695032],[1791130641494,0.013499624956692671],[1791130701495,0.013502531509089833],[1791130761496,0.013487516274347983],[1791130821498,0.013568647689081968],[1791130881499,0.013507003235864975],[1791130941500,0.013555413557352212],[1791131001513,0.013480015434559522],[1791131061502,0.013510084934155892],[1791131121503,0.013540122753034532],[1791131181504,0.013514565576042158],[1791131241505,0.013463863316179183],[1791131301506,0.013738831950836557],[1791131361507,0.013884460129768909],[1791131421508,0.013646021262870156],[1791131481509,0.013633153071033218],[1791131541510,0.013712329207387073],[1791131601511,0.013798049505779814],[1791131661512,0.013759817843349486],[1791131721514,0.013742040972037139],[1791131781515,0.013786290369343673],[1791131841516,0.013752710791276317],[1791131901517,0.013822706241136521],[1791131961518,0.013747852697075213],[1791132021519,0.013593140737670383],[1791132081520,0.013261109494068012],[1791132141533,0.012900856162013636],[1791132201522,0.01296340352534317],[1791132261523,0.012736944130508873],[1791132321525,0.012874428072411116],[1791132381526,0.012897652963300386],[1791132441527,0.012935570962776151],[1791132501528,0.01280344415629753],[1791132561529,0.01295419964271941],[1791132621530,0.012885195518180213],[1791132681531,0.01313727311937095],[1791132741532,0.013007638157531542],[1791132801533,0.013041653381111015],[1791132861534,0.013011897622473232],[1791132921535,0.012854768683892081],[1791132981536,0.012830541079228399],[1791133041538,0.012926911273301759],[1791133101539,0.012918957846385987],[1791133161540,0.01308625433635825],[1791133221544,0.013146722841305077],[1791133281545,0.013050110209626436],[1791133341546,0.01312434122401867],[1791133401547,0.013044078498225704],[1791133461548,0.012985737192808587],[1791133521550,0.01281858757060724],[1791133581551,0.01289387536394511],[1791133641552,0.012962975600238087],[1791133701553,0.012907702413877307],[1791133761554,0.012891598012511407],[1791133821555,0.012872371133574144],[1791133881556,0.012829364180250127],[1791133941557,0.01269752694398644],[1791134001558,0.01275634587581489],[1791134061559,0.012643202637431464],[1791134121560,0.012588734228895651],[1791134181561,0.012633097302383796],[1791134241562,0.012533814685809405],[1791134301563,0.012518727329942914],[1791134361565,0.012706398883680465],[1791134421566,0.012846515769831394],[1791134481567,0.012793706792960782],[1791134541568,0.012588625310398576],[1791134601569,0.012734650849036631],[1791134661570,0.012721582307659789],[1791134721571,0.012729512976865181],[1791134781572,0.012736535942301529],[1791134841573,0.01276646834291554],[1791134901574,0.01274614920939348],[1791134961575,0.012585098182688156],[1791135021577,0.012432689428675774],[1791135081578,0.012442860538075655],[1791135141579,0.01238937362405453],[1791135201580,0.012287718805352538],[1791135261581,0.01224071520737033],[1791135321582,0.012275246145679371],[1791135381583,0.01245690902452807],[1791135441584,0.01238211963282544],[1791135501585,0.012454384406847657],[1791135561586,0.012515602229208356],[1791135621600,0.012500608092260076],[1791135681588,0.01238219000245507],[1791135741590,0.012191514652324955],[1791135801591,0.012163120011161948],[1791135861592,0.01216686681166658],[1791135921592,0.012082590390377084],[1791135981594,0.012198856608385883],[1791136041595,0.012267346483659085],[1791136101596,0.012215758384668485],[1791136161597,0.012360942202459101],[1791136221598,0.012353119215854944],[1791136281599,0.01232091768730389],[1791136341600,0.012316900396260683],[1791136401601,0.012298204861183255],[1791136461602,0.012359491052181629],[1791136521603,0.012440977291880831],[1791136581604,0.012439695661688222],[1791136641605,0.012535980300494343],[1791136701606,0.012490055777805324],[1791136761607,0.012525100880575367],[1791136821608,0.012563367952514918],[1791136881609,0.012201121406314266],[1791136941610,0.012084922075712394],[1791137001611,0.01210105202390191],[1791137061613,0.012120647352578838],[1791137121614,0.012080315127628903],[1791137181615,0.011995343040858678],[1791137241616,0.012068470313570064],[1791137301617,0.011956325479383221],[1791137361618,0.011961961341431336],[1791137421619,0.012052794561639952],[1791137481620,0.012048759797560546],[1791137541621,0.011969836220787998],[1791137601623,0.011964160215443088],[1791137661624,0.01195202702858297],[1791137721625,0.01193577027431554],[1791137781626,0.01198432925271205],[1791137841627,0.012055819943341801],[1791137901628,0.011979189351135644],[1791137961629,0.01188233112885096],[1791138043197,0.010808305665533265],[1791138103198,0.010656333921755695],[1791138163199,0.010865740758864284],[1791138223200,0.011022267508385279],[1791138283201,0.01091313361409723],[1791138343202,0.011059330040553619],[1791138403203,0.011135439511948906],[1791138463204,0.01082579723796896],[1791138523205,0.010902271223105333],[1791138593207,0.011112354551964614],[1791138653208,0.011033473233933886],[1791138713209,0.011025918036212012],[1791138773210,0.010954628639922314],[1791138833211,0.010895427770596834],[1791138893212,0.010885087161442016],[1791138953213,0.010974529613944198],[1791139013214,0.010949021964011632],[1791139073216,0.011071589987422728],[1791139133217,0.01106472660447499],[1791139193218,0.011060334170537516],[1791139253219,0.010989830788769644],[1791139313220,0.011308819868107833],[1791139373221,0.011200753741047908],[1791139433222,0.011143753809285086],[1791139493224,0.011505620487655303],[1791139553225,0.01165846257200897],[1791139613226,0.011508442243395199],[1791139673227,0.011677122232893307],[1791139733228,0.011599572945946957],[1791139793229,0.011554582955083981],[1791139853230,0.011556899612928603],[1791139913232,0.011531923738693247],[1791139973233,0.011587680202908695],[1791140033234,0.01151648012408074],[1791140093235,0.011318677517430646],[1791140153236,0.011385427579479603],[1791140213237,0.011380359782970658],[1791140273238,0.011309507568393077],[1791140333239,0.011253023413473624],[1791140393240,0.0112727730380634],[1791140453241,0.01129464401150319],[1791140513242,0.011318271844799733],[1791140573243,0.011252691471883375],[1791140633245,0.011305821257406416],[1791140693246,0.011227584278821335],[1791140753247,0.01124468331315119],[1791140813248,0.01124342139048387],[1791140873249,0.011324092190670045],[1791140933250,0.011249509779148506],[1791140993251,0.011178362081001364],[1791141053252,0.011007599969174347],[1791141113253,0.011016158903929303],[1791141173254,0.011080249743970795],[1791141233256,0.011095642045189511],[1791141293257,0.011006400050669616],[1791141353258,0.011017401958100722],[1791141413259,0.01136958357812245],[1791141473260,0.011394795065647832],[1791141533261,0.011419891611128052],[1791141593262,0.011483907147609773],[1791141653265,0.011487324918102131],[1791141713267,0.011392788540443117],[1791141773268,0.011250428704276835],[1791141833269,0.011167863435334643],[1791141893270,0.011203710596288495],[1791141953271,0.011139669700016078],[1791142013272,0.011183109134100434],[1791142073273,0.011190729425070512],[1791142133274,0.011304219826572473],[1791142193275,0.011138341658419803],[1791142253277,0.01111280178751265],[1791142313278,0.011063426742462114],[1791142373279,0.010982353706948306],[1791142433280,0.011001944845978903],[1791142493281,0.011007316058368147],[1791142553282,0.011059165556411529],[1791142634968,0.011121511197953259],[1791142717481,0.011147044062204913],[1791142777482,0.011156752953092581],[1791142837483,0.01097664540602153],[1791142897484,0.010983011874678716],[1791142957485,0.011079534672119279],[1791143017486,0.01101752116766552],[1791143077487,0.010998999800772938],[1791143137488,0.010980793125200053],[1791143197490,0.01100848646906106],[1791143257491,0.010982401359154789],[1791143317492,0.011063697429613613],[1791143377493,0.011004301647395553],[1791143437494,0.011023516186348462],[1791143497495,0.010936125549125871],[1791143557496,0.010947035390111857],[1791143617497,0.010669109431555752],[1791143677499,0.010714909419083549],[1791143737500,0.011021612585214313],[1791143797501,0.010895924438606083],[1791143857502,0.01087051713331723],[1791143917503,0.010952626758817334],[1791143977504,0.010906259769643366],[1791144037505,0.011020453257502286],[1791144097506,0.011004557520657182],[1791144157507,0.010913318191472513],[1791144217508,0.010889357230850969],[1791144277509,0.010890255658129183],[1791144337510,0.010767533315840423],[1791144397511,0.010739320212350613],[1791144457512,0.01079484252355502],[1791144517514,0.010933999284391116],[1791144577515,0.010907192706228017],[1791144637516,0.01118760441186989],[1791144697517,0.010788393739774587],[1791144757518,0.00968202119491611],[1791144817519,0.0099818341430789],[1791144877520,0.00984315759595711],[1791144937521,0.010008811163151787],[1791144997522,0.010074307225562417],[1791145057523,0.010123838726084725],[1791145117524,0.010305263096973187],[1791145177525,0.010338342603136886],[1791145237526,0.010435088926586008],[1791145297527,0.010292064824215488],[1791145357528,0.010285057933789756],[1791145417529,0.010302511538599244],[1791145477530,0.010674828558318415],[1791145537531,0.01073146620295531],[1791145597532,0.010572389131178276],[1791145657533,0.01057572541404846],[1791145717535,0.01057331985150875],[1791145777536,0.010566096721749366],[1791145837537,0.010519792777279897],[1791145897538,0.010502606696722806],[1791145957539,0.010487481989123864],[1791146017540,0.010450673657602149],[1791146077541,0.01043512962557086],[1791146137543,0.010392254969479668],[1791146197544,0.010471120512703599],[1791146257545,0.010404514200572989],[1791146317546,0.010416825219635727],[1791146377547,0.010338963891976109],[1791146437548,0.010454603503660526],[1791146497549,0.010370988840706273],[1791146557551,0.010547170236989237],[1791146617552,0.010583097051995035],[1791146677553,0.010566011169394127],[1791146737554,0.010845427874936184],[1791146797555,0.010857810664713474],[1791146857557,0.010825518525121942],[1791146917559,0.011001447142687774],[1791146977560,0.010958126654987528],[1791147037561,0.010949136755260875],[1791147097562,0.010977777456155845],[1791147157563,0.011006048712682667],[1791147217564,0.011030504560382438],[1791147277566,0.011014557498169125],[1791147337567,0.010956440563269401],[1791147397568,0.010962090347389104],[1791147457569,0.010961764073830375],[1791147517570,0.01120308992194391],[1791147577572,0.011154840832555144],[1791147637573,0.011159736847769015],[1791147697575,0.011121619646179135],[1791147757576,0.01113935190047809],[1791147817577,0.011165318396897593],[1791147877579,0.011153213324846194],[1791147937580,0.011123055892443893],[1791147997581,0.01105646821798144],[1791148057582,0.011056480866965443],[1791148117584,0.011146645050492114],[1791148177585,0.011153968008773293],[1791148237586,0.01115791828397193],[1791148297587,0.011237459270017515],[1791148357588,0.011098169556670178],[1791148417589,0.01118089626030161],[1791148477591,0.011137230029224706],[1791148537595,0.011204802366924869],[1791148597596,0.01115327717916834],[1791148657597,0.01121884915320259],[1791148717598,0.011144317015121887],[1791148777600,0.011092492231180218],[1791148837601,0.011135452871011855],[1791148897602,0.011074695616790807],[1791148957603,0.011135443434201576],[1791149017604,0.011079452461769897],[1791149077606,0.011085235235281515],[1791149137607,0.011011477847076668],[1791149197608,0.011027364517969597],[1791149257609,0.011048492001027158],[1791149317610,0.010987199807946355],[1791149377611,0.010929251373371841],[1791149437612,0.010927914303819043],[1791149497613,0.010981363874900956],[1791149557614,0.010991086833817816],[1791149617615,0.010952928010290254],[1791149677616,0.01102302631168947],[1791149737617,0.010964077403206051],[1791149797619,0.010981350484582923],[1791149857620,0.010982334150444726],[1791149917622,0.01100693329659202],[1791149977623,0.011046375756625707],[1791150037624,0.0108614289632157],[1791150097625,0.010906509025187318],[1791150157626,0.010903083648876875],[1791150217627,0.010924156161254039],[1791150277629,0.010939458205449318],[1791150337630,0.011002826580875898],[1791150397631,0.011009544032243466],[1791150457632,0.01073577506463496],[1791150517633,0.01070346996961391],[1791150577634,0.010705579182857985],[1791150637635,0.010718585102601692],[1791150697636,0.010673586708762443],[1791150757637,0.010612268366524897],[1791150817638,0.010632241291451381],[1791150877639,0.010546715602249155],[1791150937640,0.010602700344119585],[1791150997641,0.010604285404035907],[1791151057642,0.010554394169899742],[1791151117643,0.010377744751231977],[1791151177644,0.009379945858834685],[1791151237645,0.009627711092056521],[1791151297646,0.009505145845714479],[1791151357648,0.009619515096567752],[1791151417649,0.00964064932611193],[1791151477650,0.00966910534005569],[1791151537651,0.009640460889001792],[1791151597652,0.00921953043218793],[1791151657654,0.009271254620969062],[1791151717655,0.009004916619044163],[1791151777656,0.009141938983808927],[1791151837657,0.009105878014564011],[1791151897659,0.009042843275505896],[1791151957660,0.009201469037318898],[1791152017661,0.00919422663660004],[1791152077662,0.009237923990972077],[1791152137663,0.009268826245154247],[1791152197664,0.009233346839935562],[1791152257665,0.009195049931508718],[1791152317666,0.009191584669162074],[1791152377668,0.009290457302683118],[1791152437669,0.009143341162473088],[1791152497670,0.009177050175984044],[1791152557672,0.009243975116418352],[1791152617674,0.00923006646256496],[1791152677675,0.009269969116894749],[1791152737675,0.009178550359146677],[1791152797676,0.009337239077498033],[1791152857678,0.00931552726352898],[1791152917679,0.009329334881149391],[1791152977680,0.009323246933561761],[1791153037681,0.009322765431308942],[1791153097682,0.009344313235636678],[1791153157683,0.009338909471677408],[1791153217684,0.009342392213949016],[1791153277685,0.009309450674793855],[1791153337687,0.009599826596487563],[1791153397688,0.009528660927465472],[1791153457689,0.009547419735932084],[1791153517690,0.009684049104821381],[1791153577691,0.009526814646646065],[1791153637692,0.009543126758674938],[1791153697693,0.009597068731706335],[1791153757694,0.009618039974455348],[1791153817695,0.009543829411190396],[1791153877697,0.009526727108034249],[1791153937698,0.009722953208548185],[1791153997699,0.009652735677608916],[1791154057700,0.0096258610955333],[1791154117701,0.009688328344381282],[1791154177702,0.009640368039133842],[1791154237703,0.009624743574248158],[1791154297704,0.009591165058572668],[1791154357705,0.00963854797881124],[1791154417706,0.009617633197554378],[1791154477707,0.009704456525419956],[1791154537708,0.009683971757884083],[1791154597709,0.009605964420985413],[1791154657710,0.009702261130603967],[1791154717711,0.009854802670916466],[1791154777712,0.009927316071129332],[1791154837713,0.009818292518846618],[1791154897715,0.009906689259114311],[1791154957716,0.009753592405219655],[1791155017717,0.009692253031996993],[1791155077718,0.009691706172054936],[1791155137719,0.009652700110024514],[1791155197720,0.009606573326245154],[1791155257722,0.00953121576520932],[1791155317723,0.009524580428159997],[1791155377724,0.00923246751879572],[1791155437725,0.009165642785099225],[1791155497726,0.009051694139944614],[1791155557727,0.009036542569301111],[1791155617728,0.009054512832295272],[1791155677730,0.009039501119296477],[1791155737731,0.008921553435296],[1791155797732,0.008844627542097782],[1791155857733,0.008921833435659374],[1791155917734,0.00916964038564998],[1791155977735,0.009293216339036695],[1791156037736,0.009249058038081412],[1791156097737,0.008972310485981273],[1791156157738,0.009002131235532689],[1791156217739,0.008936172257870944],[1791156277740,0.008988995648219587],[1791156337741,0.009166227007915313],[1791156397743,0.009105773650910176],[1791156457744,0.00916949117539635],[1791156517745,0.009246089471504456],[1791156577746,0.009110835665572165],[1791156637747,0.009058715266249653],[1791156697748,0.00903812676756683],[1791156757749,0.009020747018739743],[1791156817750,0.008976906623629738],[1791156877751,0.009010059059522454]],"candlesSource":"candles+ticks","coin":{"sym":"e/acc","pool":"CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU","token":"solana_CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU","fdv0":7944904.592006406,"liq0":686580.7211870172,"entry":0.007455768457563712,"units":13010.060673436772,"last":0.00917281888716166,"status":"open","added":1790633030112,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.03,"liq_at_entry":686580.7211870172,"vol_at_entry":28296261.074221764,"name":"Effective Accelerationism","extra":{"holders":21086,"organic":91.10791259164425,"organicLabel":"high","topHoldersPct":14.51651339044393,"devMints":291,"mintAuth":null,"freezeAuth":null,"tags":["token-2022","unknown"],"launchpad":"pump.fun","dev":"CALQ1EwjARtaW6FW6KQDZj4jhye9Vt4NvTzFwmg4JHqC","icon":"https://axiomtrading-v2.axiom-cdn.io/F9e81iQnWSgZPvJFhygTLSwDPyFpmSQu8dxvPJNjXbiQ.webp","buys24":86168,"sells24":81798,"traders24":12088},"entry_ts":1790636664494},"position":{"entry":0.007455768457563712,"units":13010.060673436772,"last":0.009075563900338814,"value":118.07363698906045,"pnl":18.073636989060446,"pct":18.07363698906044,"peakPct":174.9565837489631,"added":1790633030112,"status":"open"},"profileSource":"profile+catalog"}