{"chain":"solana","token":"CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump","row":{"chain":"solana","address":"CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump","symbol":"biketyson","name":"BIKE TYSON","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump/logo-512.png?v=mtzxrcsf","logoRemote":"https://gateway.pinata.cloud/ipfs/QmRHTxCeVxo69UJZ3xwH2ruQyy5HoT4AUDT5n4j3Jobpbz","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump/logo-64.png?v=mtzxrctg","header":null,"palette":{"brand":"#b4bcc6","brand2":"#847b75","bg":"#17181a","fg":"#f4f1ea","accent":"#88aedd","swatches":["#b4bcc6","#847b75","#bbc1ca","#8c8683","#756c68","#7b726d"],"contrastAccentBg":7.74,"vividness":0.071,"grey":false}},"price":0.0017856507431317067,"mcap":1717597.5340367511,"fdv":1717597.5340367511,"liq":243342.68730760994,"vol24":1059200.929693255,"change":{"m5":-1.0385681529906066,"h1":-0.5639706438581141,"h6":-12.022020454169006,"h24":-11.253552074265652},"txns24":{"buys":5613,"sells":6186},"holders":15885,"holdersSource":"token-profile","holdersUpdatedAt":1789795148441,"top5":14.152756709861816,"top20":18.052125305964214,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump","dex":"pump.fun","poolCreatedAt":"2026-09-03T11:08:06Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0021459819169228063,"added":1789311091793,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-19.287240624960933,"decimals":6,"spark":[0.002022366422415224,0.00200019521864144,0.0020349292019224224,0.0022136754500053494,0.0022911541478123406,0.0021900956877300955,0.0021440060822727333,0.0020358164482538106,0.0019957258149408694,0.0020378960702501932,0.002208108717480615,0.002608390126473805,0.002664591470813665,0.002539107733339438,0.0024449314948685697,0.002288554507535381,0.002243649118356575,0.00219004710742571,0.002268806932103839,0.002283510109706642,0.002203320897255593,0.002147556378173118,0.0021476707465086014,0.0021852223237758973,0.002030300086727179,0.001927276910519158,0.0019094719619950178,0.0020309915809899517,0.0020211035123495445,0.0019691996236967067,0.0020264148190395946,0.0022318758366772712,0.002234289500958792,0.002180593689552642,0.0021883610392094298,0.002081648105033828,0.002080828689837141,0.0021220229573705655,0.002018894878110193,0.001983147392534985,0.001968764877587818,0.0019504589986567337,0.0018830305343994745,0.0018527168342425925,0.0018631358468051743,0.0017878507934528175,0.001795224604924214,0.0017905830025343624,0.0017896475181270184],"metaTs":1789809734451,"profileTs":1789795148441,"heat":16.6,"heatRank":102,"heatRankChain":45},"updatedAt":1789809748516,"book":"solana","profile":{"sym":"biketyson","token":"CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump","pool":"CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump","updatedAt":1789795148441,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CbyTNf7UPzv","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CbyTNf7UPzv"},"name":"BIKE TYSON","decimals":6,"supply":961888873.992897,"holdersCount":15885,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788452170000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"4M1LNqDpWm8WVt3F2qdf954PcXAnFN66WQKAuakNEcLM","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":4080.32,"fee":"0.0065","pair":"3SffVXyorNLsega8ZLB6pg6aGUVc6kM7xrBgUnqDKNw1","burn":null},{"name":"raydium","liq":812.77,"fee":"0.006","pair":"AoB9f3AvsW3Kutw4dfdSZvsPTchm8tVGQprtAZ5Pfi5g","burn":0},{"name":"raydium","liq":96.19,"fee":"0.04","pair":"4RQXpJnGa3znGHJSsKk289r9s29ceZYwDyGPDFz32rYv","burn":0},{"name":"orca","liq":2.89,"fee":"0.003","pair":"FMcwHciDaHYWNhXmndmSAyjKDUDvcPu2yVBwt5qRTcPh","burn":null},{"name":"orca","liq":0.5,"fee":"0.01","pair":"ENV6WfUkiLRHmjAsd6CEe4jxBN81qZCNgwEbj91Q69vE","burn":null},{"name":"orca","liq":0,"fee":"0.02","pair":"BFeRmFeBPuiq72DbXbH7jhobiLrvNRB2pccdTHw54hPj","burn":null},{"name":"orca","liq":0,"fee":"0.0065","pair":"4Dm7mErG5AmrCqx4Keb7FLXZ5SGTA6tXx2T2fxy7Tdpy","burn":null},{"name":"orca","liq":0,"fee":"0.003","pair":"AAUQEQj7qectfEjeSC5eMSHMLZ9zJKAeu9Kix1kroi4j","burn":null},{"name":"orca","liq":0,"fee":"0.0016","pair":"C2uto29k6zsj2UrgXsbkr6GMV5tt74g9B8u7nKQmmGXU","burn":null}]},"market":{"priceUsd":0.001951,"fdv":1877337,"mcap":1877337,"liq":188968.6,"liqAll":382426.79,"pairs":14,"vol":{"h24":650073.52,"h6":113532.61,"h1":13689.49,"m5":1020.25},"priceChange":{"m5":-1.65,"h1":-3.24,"h6":-3.31,"h24":3.81},"txns":{"m5":{"buys":2,"sells":6},"h1":{"buys":71,"sells":52},"h6":{"buys":387,"sells":440},"h24":{"buys":2498,"sells":2536}},"pairCreatedAt":1788452170000,"dex":"pumpswap","labels":[],"buyRatio24":0.49622566547477154},"social":{"websites":[{"url":"https://pump.fun/coin/CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/1956046143466385649","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/DjM2YD5qgo0IFL0l?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8QsU8rnlYG9NkXLu?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1788614846905},{"type":"communityTakeover","status":"approved","ts":1788493327560},{"type":"tokenProfile","status":"approved","ts":1788461727862}],"paidPromos":3},"holders":{"top1":5.084871694320292,"top10":21.84345162678028,"top20":32.20488201582603,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"41rzTMB7JHPTyMXzrYwdqnBecJRhkb8KHYAjrQ9cYxJx","pct":4.83,"locked":0,"tag":""},{"owner":"B8LtKiJpBdDAQEHGrfAcZGFELywpjNoQpshcrS4erL4R","pct":2.8000000000000003,"locked":0,"tag":""},{"owner":"Esi9ziJTCwApufLeGnAyoEg3nQ6ExSVVVp7bMJhXVUnv","pct":2.39,"locked":0,"tag":""},{"owner":"6inFvQguQYykRUbQfscWp5bm5fBmcAmqsJtjXisv4wqg","pct":1.9900000000000002,"locked":0,"tag":""},{"owner":"HZv8TwjhhmTQFdDHpVMKcm2DtgFLgzGzTD6bKN1t9peF","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"w8bkGWgRWEhWZUnumXWr9KNeHLzBgzRic9dzPkykcTu","pct":1.7999999999999998,"locked":0,"tag":""},{"owner":"5UQqUNRTSyb73GFu6XQN91mXYLTrH9npgCEFZPjv8t5E","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"H2et7muYEsDmk6hSrK7QiYBXqqArBTMd8ywU93kc9oNa","pct":1.5599999999999998,"locked":0,"tag":""},{"owner":"3vDDadJfX3jU6nhN9t5JyCMw1Cbf2KfbJX4P3L5hFNGZ","pct":1.48,"locked":0,"tag":""},{"owner":"7Uf4rLYsPHjeEmisaDBLTfkd6LHnUXhxqwEFrEwTdx6f","pct":1.44,"locked":0,"tag":""}],"top5":14.152756709861816},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789436805865,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":195.290853839,"bonded":0,"devSold":1,"ageToPeakSec":2191.216},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"41rzTMB7JHPTyMXzrYwdqnBecJRhkb8KHYAjrQ9cYxJx","balance":48910815.084481,"pct":5.084871694320292,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"B8LtKiJpBdDAQEHGrfAcZGFELywpjNoQpshcrS4erL4R","balance":26936427.812338,"pct":2.8003679573215345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Esi9ziJTCwApufLeGnAyoEg3nQ6ExSVVVp7bMJhXVUnv","balance":23024695.192817,"pct":2.393695967938498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"6inFvQguQYykRUbQfscWp5bm5fBmcAmqsJtjXisv4wqg","balance":19156184.841352,"pct":1.991517456879687,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"HZv8TwjhhmTQFdDHpVMKcm2DtgFLgzGzTD6bKN1t9peF","balance":18105669.224456,"pct":1.882303633401804,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"w8bkGWgRWEhWZUnumXWr9KNeHLzBgzRic9dzPkykcTu","balance":17309364.683676,"pct":1.7995181305947634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"5UQqUNRTSyb73GFu6XQN91mXYLTrH9npgCEFZPjv8t5E","balance":15105840.454152,"pct":1.5704350952149122,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"3vDDadJfX3jU6nhN9t5JyCMw1Cbf2KfbJX4P3L5hFNGZ","balance":14226369.694029,"pct":1.4790034564984533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"7Uf4rLYsPHjeEmisaDBLTfkd6LHnUXhxqwEFrEwTdx6f","balance":13858521.336439,"pct":1.440761163907728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"5p78dvcuK22GUKRSrUp9eCsxT85UgJk8A4UADat9SPXK","balance":13475842.57028,"pct":1.4009770707026092,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9buzezof8YMrczxWYqahd9xEsXiDa5rQRyYNNSMge6fJ","balance":11992963.337333,"pct":1.2468138120310102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"BztqboNoCA2kHs74Xu9bZhbDT8hY64gbaft43myCamMH","balance":11272043.115802,"pct":1.1718654223549358,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"H2et7muYEsDmk6hSrK7QiYBXqqArBTMd8ywU93kc9oNa","balance":11086248.900461,"pct":1.1525498631084972,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"2qTJXrPLobQQgVyPpb2JNasa7MTN4LdMW1cdqCRDmcH1","balance":10848255.467539,"pct":1.1278075628951612,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6brcuuVy6FjR4ARViMYpcfaPPcaaoKu68z6sMNfdXBSK","balance":10307790.012392,"pct":1.0716196320686537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"BFmgjdgepMxNnEyndQZC68Db3ajPdD3V8is1bQbdj4h4","balance":10240651.281953,"pct":1.0646397477749203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GE6ckdnmVaXYGVRjpjzgxdyDUesCiCqqDrhN5XgH6LfL","balance":8764605.5728,"pct":0.9111869166775206,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GsFuckhv58RHEQgBt5zLqwSH4jmUG4UcpZFZKiMvvWxk","balance":8490828.84948,"pct":0.8827245099773032,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"3K4784frc1hv2JbL6cnUrEKxhvgePuc75hX5Hh4VZpth","balance":8371116.256768,"pct":0.8702789358627945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5gvUxbnSTQcbqjdngqM5wi1YsCjWaasWZoP6JcfqDLuz","balance":8290943.304222,"pct":0.8619439862949515,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.002002077243145967,"h":0.0020303154856866636,"l":0.002002077243145967,"c":0.0020303154856866636,"v":0},{"ts":1789723500000,"o":0.0020450860986967146,"h":0.0020450860986967146,"l":0.0020098524805949414,"c":0.0020207617304812734,"v":0},{"ts":1789723800000,"o":0.002020881266652734,"h":0.0020230910159325247,"l":0.0019999738390632433,"c":0.0020181296522634273,"v":0},{"ts":1789724100000,"o":0.0019925014738990847,"h":0.0019982007476758703,"l":0.0019775366510198238,"c":0.0019775366510198238,"v":0},{"ts":1789724400000,"o":0.001976819520687478,"h":0.0020045041563827434,"l":0.001976819520687478,"c":0.0020045041563827434,"v":0},{"ts":1789724700000,"o":0.002019624373147724,"h":0.0020358148916877956,"l":0.0020115436439542135,"c":0.0020358148916877956,"v":0},{"ts":1789725000000,"o":0.0020229452421543013,"h":0.0020229452421543013,"l":0.001969853295222322,"c":0.001986499433040918,"v":0},{"ts":1789725300000,"o":0.001986499433040918,"h":0.001998407696529194,"l":0.001984979888761786,"c":0.001984979888761786,"v":0},{"ts":1789725600000,"o":0.001984979888761786,"h":0.002026699391970739,"l":0.001984979888761786,"c":0.001988110634886896,"v":0},{"ts":1789725900000,"o":0.0019867707849648584,"h":0.001987958503558299,"l":0.0019657953531664087,"c":0.0019657953531664087,"v":0},{"ts":1789726200000,"o":0.0019653801445007157,"h":0.001966769546059833,"l":0.0019460480120039637,"c":0.0019460480120039637,"v":0},{"ts":1789726500000,"o":0.0019460480120039637,"h":0.0020432434230939554,"l":0.0019460480120039637,"c":0.0020432434230939554,"v":0},{"ts":1789726800000,"o":0.0020432434230939554,"h":0.0021291800553273656,"l":0.0020432434230939554,"c":0.0021291800553273656,"v":0},{"ts":1789727100000,"o":0.0021774378088207616,"h":0.0022797534254144934,"l":0.0021774378088207616,"c":0.0022797534254144934,"v":0},{"ts":1789727400000,"o":0.0022870731933269987,"h":0.002305212283244496,"l":0.0022488022319157885,"c":0.0022639710114596293,"v":0},{"ts":1789727700000,"o":0.0022321848374114092,"h":0.0022877001817312994,"l":0.0022321848374114092,"c":0.0022877001817312994,"v":0},{"ts":1789728000000,"o":0.0022255138550784375,"h":0.0022324996578200456,"l":0.002192985564857516,"c":0.002192985564857516,"v":0},{"ts":1789728300000,"o":0.0022254752082418263,"h":0.0022254752082418263,"l":0.002138574881688203,"c":0.002138574881688203,"v":0},{"ts":1789728600000,"o":0.002133977910685705,"h":0.0021805516635593643,"l":0.002133977910685705,"c":0.0021529971823406103,"v":0},{"ts":1789728900000,"o":0.0021529971823406103,"h":0.0023613945384630074,"l":0.002147075359114489,"c":0.0023613945384630074,"v":0},{"ts":1789729200000,"o":0.00238938180140642,"h":0.00238938180140642,"l":0.002273309779346314,"c":0.002273309779346314,"v":0},{"ts":1789729500000,"o":0.0023359539324071575,"h":0.0023359539324071575,"l":0.0022720926310491217,"c":0.0023028318839910596,"v":0},{"ts":1789729800000,"o":0.002297698221398672,"h":0.0023068510548372237,"l":0.0022739529551628686,"c":0.0022739529551628686,"v":0},{"ts":1789730100000,"o":0.0023002508139648944,"h":0.002323807045151418,"l":0.002287489406820944,"c":0.002322248737780373,"v":0},{"ts":1789730400000,"o":0.0023471723434958375,"h":0.0023471723434958375,"l":0.002253051564524997,"c":0.002253051564524997,"v":0},{"ts":1789730700000,"o":0.002245492309581826,"h":0.0022466023071742005,"l":0.0022191722741566797,"c":0.0022191722741566797,"v":0},{"ts":1789731000000,"o":0.002255515759239814,"h":0.002255515759239814,"l":0.002197306501737875,"c":0.002197306501737875,"v":0},{"ts":1789731300000,"o":0.002201474940226174,"h":0.002201474940226174,"l":0.002157328735476604,"c":0.002157328735476604,"v":0},{"ts":1789731600000,"o":0.002156982457663569,"h":0.002183401329067252,"l":0.002156982457663569,"c":0.0021781103381847194,"v":0},{"ts":1789731900000,"o":0.0021739972536040974,"h":0.002206899886249718,"l":0.0021728356888897574,"c":0.0021728356888897574,"v":0},{"ts":1789732200000,"o":0.00217137018493138,"h":0.0021950921090236977,"l":0.0021621637548140853,"c":0.0021621637548140853,"v":0},{"ts":1789732500000,"o":0.0021714076799929376,"h":0.002190618700208576,"l":0.0021707604055300313,"c":0.002184119944955817,"v":0},{"ts":1789732800000,"o":0.0021855056950562026,"h":0.0021855056950562026,"l":0.0021510123463681892,"c":0.002156470446140653,"v":0},{"ts":1789733100000,"o":0.002154763422270251,"h":0.002159793363881225,"l":0.002135229640307327,"c":0.002159793363881225,"v":0},{"ts":1789733400000,"o":0.0021607067485774796,"h":0.0021607067485774796,"l":0.002132101239795062,"c":0.002132101239795062,"v":0},{"ts":1789733700000,"o":0.002133322294112257,"h":0.0021628995518389368,"l":0.002133322294112257,"c":0.0021628995518389368,"v":0},{"ts":1789734000000,"o":0.0021782270329356625,"h":0.0021782270329356625,"l":0.002107054968511489,"c":0.002107054968511489,"v":0},{"ts":1789734300000,"o":0.0021278537282741062,"h":0.002132970577061288,"l":0.0020186104671976574,"c":0.0020186104671976574,"v":0},{"ts":1789734600000,"o":0.0019706698051358755,"h":0.0020373288731026897,"l":0.0019706698051358755,"c":0.0020027538516502116,"v":0},{"ts":1789734900000,"o":0.0020180784340984286,"h":0.002043118496336988,"l":0.0019988513780212287,"c":0.002043118496336988,"v":0},{"ts":1789735200000,"o":0.002038143253738529,"h":0.002080131755245785,"l":0.002038143253738529,"c":0.0020450858098520993,"v":0},{"ts":1789735500000,"o":0.0020403168644792095,"h":0.0020700526497713723,"l":0.0020374354623041483,"c":0.0020700526497713723,"v":0},{"ts":1789735800000,"o":0.0020700526497713723,"h":0.002078684486486674,"l":0.002045411445317248,"c":0.002045411445317248,"v":0},{"ts":1789736100000,"o":0.0020396825051212436,"h":0.0020396825051212436,"l":0.0020112256416381156,"c":0.0020270117706485337,"v":0},{"ts":1789736400000,"o":0.002024610430468524,"h":0.002024610430468524,"l":0.0019933105836355647,"c":0.0020139504902299565,"v":0},{"ts":1789736700000,"o":0.0020139504902299565,"h":0.0020139504902299565,"l":0.0019902340987610657,"c":0.001990949701665448,"v":0},{"ts":1789737000000,"o":0.0019803248028137507,"h":0.001993464336091504,"l":0.0019803248028137507,"c":0.001993464336091504,"v":0},{"ts":1789737300000,"o":0.002013067675211885,"h":0.002017518872704311,"l":0.001993901733774155,"c":0.001993901733774155,"v":0},{"ts":1789737600000,"o":0.001993901733774155,"h":0.001993901733774155,"l":0.0019587403498643107,"c":0.0019587403498643107,"v":0},{"ts":1789737900000,"o":0.001961798169498718,"h":0.002017635361177515,"l":0.001961798169498718,"c":0.0019949165162239007,"v":0},{"ts":1789738200000,"o":0.0020374552708608035,"h":0.002062035566692473,"l":0.0020007127400051383,"c":0.0020217132609285696,"v":0},{"ts":1789738500000,"o":0.002003704144304182,"h":0.0020444032610720335,"l":0.002003704144304182,"c":0.0020444032610720335,"v":0},{"ts":1789738800000,"o":0.0020444032610720335,"h":0.0020866334272024297,"l":0.0020444032610720335,"c":0.002060418992815954,"v":0},{"ts":1789739100000,"o":0.0020623991368536915,"h":0.0020623991368536915,"l":0.002005923084011218,"c":0.0020085110282982593,"v":0},{"ts":1789739400000,"o":0.0020342037632803574,"h":0.002057100641916329,"l":0.0020342037632803574,"c":0.0020411487475411228,"v":0},{"ts":1789739700000,"o":0.0020411487475411228,"h":0.002074254713230781,"l":0.002025388395908499,"c":0.002025388395908499,"v":0},{"ts":1789740000000,"o":0.0020481860862439027,"h":0.0020801829229084973,"l":0.001993959806926558,"c":0.0020801829229084973,"v":0},{"ts":1789740300000,"o":0.002154566385105315,"h":0.0021650275172654426,"l":0.0021280488167391013,"c":0.0021650275172654426,"v":0},{"ts":1789740600000,"o":0.002130248469097795,"h":0.0022480514872346047,"l":0.002130248469097795,"c":0.0022480514872346047,"v":0},{"ts":1789740900000,"o":0.002252145188745794,"h":0.00235109542573779,"l":0.002252145188745794,"c":0.0023039906466935742,"v":0},{"ts":1789741200000,"o":0.0023034232555187314,"h":0.0023511045770056357,"l":0.0022818908735185483,"c":0.0022818908735185483,"v":0},{"ts":1789741500000,"o":0.0022856810868448754,"h":0.0023332071366358852,"l":0.002255726255302082,"c":0.002255726255302082,"v":0},{"ts":1789741800000,"o":0.002254548160004766,"h":0.002680279217597648,"l":0.002254548160004766,"c":0.0025277122677286198,"v":0},{"ts":1789742100000,"o":0.002522353895286864,"h":0.002522353895286864,"l":0.0024709749266124533,"c":0.002500665541745449,"v":0},{"ts":1789742400000,"o":0.0026311807553959935,"h":0.0027248339691447374,"l":0.0026176504407960763,"c":0.0026390154326490166,"v":0},{"ts":1789742700000,"o":0.0026087660876270647,"h":0.002772143471374241,"l":0.0025967470847067862,"c":0.0026462694638818215,"v":0},{"ts":1789743000000,"o":0.0026623968771516855,"h":0.0026623968771516855,"l":0.0026175926896532353,"c":0.002631901796084597,"v":0},{"ts":1789743300000,"o":0.002601334595061584,"h":0.002773789643015384,"l":0.002601334595061584,"c":0.0027243874937506736,"v":0},{"ts":1789743600000,"o":0.0027922589772141643,"h":0.002886681397103415,"l":0.0027922589772141643,"c":0.0027959714993580913,"v":0},{"ts":1789743900000,"o":0.0028731142254443086,"h":0.002906252435536557,"l":0.0028340267240362736,"c":0.0028340267240362736,"v":0},{"ts":1789744200000,"o":0.0027952367892159252,"h":0.0027952367892159252,"l":0.002492476212861394,"c":0.002553056924694491,"v":0},{"ts":1789744500000,"o":0.0026744726167553124,"h":0.0026744726167553124,"l":0.002532185350824286,"c":0.002552320503568876,"v":0},{"ts":1789744800000,"o":0.002543762790770719,"h":0.0025640506994488357,"l":0.002538531190115106,"c":0.002538531190115106,"v":0},{"ts":1789745100000,"o":0.0025681671956375735,"h":0.0025711522888769247,"l":0.002544942635105829,"c":0.002544942635105829,"v":0},{"ts":1789745400000,"o":0.002550158797141542,"h":0.002579926310101361,"l":0.0024345588258042105,"c":0.0024345588258042105,"v":0},{"ts":1789745700000,"o":0.0024733721141672695,"h":0.0024798092759923795,"l":0.002466737679725257,"c":0.0024770974681224763,"v":0},{"ts":1789746000000,"o":0.0025155595869919977,"h":0.0025587456002604046,"l":0.0025155595869919977,"c":0.0025224480041906383,"v":0},{"ts":1789746300000,"o":0.002572515429168783,"h":0.0025825993342723816,"l":0.002562093443578671,"c":0.0025825993342723816,"v":0},{"ts":1789746600000,"o":0.0025682320893170036,"h":0.0025695125274429026,"l":0.002563200131902836,"c":0.002563200131902836,"v":0},{"ts":1789746900000,"o":0.002563200131902836,"h":0.002591148741476421,"l":0.0025461938050254616,"c":0.0025461938050254616,"v":0},{"ts":1789747200000,"o":0.0025310348527307694,"h":0.0025310348527307694,"l":0.0024967236929793876,"c":0.002497664078818574,"v":0},{"ts":1789747500000,"o":0.0025171097062277594,"h":0.002542552297991093,"l":0.0025005374177365755,"c":0.0025005374177365755,"v":0},{"ts":1789747800000,"o":0.0025136070259257617,"h":0.0025136070259257617,"l":0.002462577296358048,"c":0.002477622444674588,"v":0},{"ts":1789748100000,"o":0.0024560246451067053,"h":0.0024821891429008527,"l":0.0024236349660606915,"c":0.0024236349660606915,"v":0},{"ts":1789748400000,"o":0.002437265878221231,"h":0.0024379854909941834,"l":0.002316797926247305,"c":0.002316797926247305,"v":0},{"ts":1789748700000,"o":0.002318716094817116,"h":0.0023233499492724603,"l":0.002255985294283865,"c":0.002255985294283865,"v":0},{"ts":1789749000000,"o":0.002276003214219638,"h":0.002308657042254276,"l":0.00224181041508315,"c":0.00224181041508315,"v":0},{"ts":1789749300000,"o":0.0022579232098724916,"h":0.00235351149370504,"l":0.0022579232098724916,"c":0.00235351149370504,"v":0},{"ts":1789749600000,"o":0.002297866998715057,"h":0.0023621432574134254,"l":0.002271593654924173,"c":0.002276643347070357,"v":0},{"ts":1789749900000,"o":0.0022525414385108668,"h":0.0022572327725361024,"l":0.0022505620735904365,"c":0.0022537858281829197,"v":0},{"ts":1789750200000,"o":0.0022305666213359994,"h":0.002334809421099159,"l":0.0022305666213359994,"c":0.002334809421099159,"v":0},{"ts":1789750500000,"o":0.0023321490099781276,"h":0.0023321490099781276,"l":0.002304928235064936,"c":0.002304928235064936,"v":0},{"ts":1789750800000,"o":0.002302389111071256,"h":0.002302389111071256,"l":0.0022625949410611202,"c":0.0022625949410611202,"v":0},{"ts":1789751100000,"o":0.002256410941719085,"h":0.002260459762902036,"l":0.00225568694151343,"c":0.00225568694151343,"v":0},{"ts":1789751400000,"o":0.0023251477937334375,"h":0.0023251477937334375,"l":0.0021908021979171978,"c":0.002221673231129777,"v":0},{"ts":1789751700000,"o":0.002202089070880454,"h":0.002245871010858915,"l":0.002202089070880454,"c":0.002245871010858915,"v":0},{"ts":1789752000000,"o":0.002245917119914616,"h":0.002245917119914616,"l":0.0022069762635072454,"c":0.0022069762635072454,"v":0},{"ts":1789752300000,"o":0.0022057040316540498,"h":0.002238154285628048,"l":0.0021883485061920532,"c":0.002196492932346403,"v":0},{"ts":1789752600000,"o":0.002216953227917923,"h":0.0022276305787744042,"l":0.0021924774237720595,"c":0.0022164933852737334,"v":0},{"ts":1789752900000,"o":0.0021925205398274764,"h":0.0022216321978828536,"l":0.002176957710230368,"c":0.0021793647630453375,"v":0},{"ts":1789753200000,"o":0.0021786550293822634,"h":0.0021786550293822634,"l":0.0021636560024446863,"c":0.0021636560024446863,"v":0},{"ts":1789753500000,"o":0.0021892427171220207,"h":0.0021959771529803463,"l":0.0021753765084719123,"c":0.002195898381144672,"v":0},{"ts":1789753800000,"o":0.002154728445118245,"h":0.0021854243796038154,"l":0.002154728445118245,"c":0.0021854243796038154,"v":0},{"ts":1789754100000,"o":0.0021840362326142264,"h":0.0022044017198920244,"l":0.0021780247444761936,"c":0.0021780247444761936,"v":0},{"ts":1789754400000,"o":0.0021955595699049367,"h":0.002231085417283645,"l":0.0021882019074538615,"c":0.002225010622431501,"v":0},{"ts":1789754700000,"o":0.002215592194776394,"h":0.002293150100151853,"l":0.002215592194776394,"c":0.002293150100151853,"v":0},{"ts":1789755000000,"o":0.0023028567305284024,"h":0.0023028567305284024,"l":0.002278745127292006,"c":0.0022807674646838473,"v":0},{"ts":1789755300000,"o":0.002275809259953681,"h":0.002275809259953681,"l":0.002270216563875924,"c":0.0022712045568376543,"v":0},{"ts":1789755600000,"o":0.0022478019704021395,"h":0.0023217232067618476,"l":0.0022478019704021395,"c":0.0023217232067618476,"v":0},{"ts":1789755900000,"o":0.002304252507608727,"h":0.0023052446933120394,"l":0.002277739158074952,"c":0.002281816798142949,"v":0},{"ts":1789756200000,"o":0.00229824613311257,"h":0.002317534585317327,"l":0.00229824613311257,"c":0.002317534585317327,"v":0},{"ts":1789756500000,"o":0.0023165291512954804,"h":0.00233679128184988,"l":0.0023165291512954804,"c":0.002335671900484455,"v":0},{"ts":1789756800000,"o":0.002304121617074964,"h":0.0023052374975961456,"l":0.002290147698304895,"c":0.0023052374975961456,"v":0},{"ts":1789757100000,"o":0.002309886417813967,"h":0.0023347414178481415,"l":0.00224223866321056,"c":0.00224223866321056,"v":0},{"ts":1789757400000,"o":0.0022359225891313904,"h":0.002237567172914569,"l":0.002212269723428006,"c":0.0022186420697637324,"v":0},{"ts":1789757700000,"o":0.0022186420697637324,"h":0.0022743505930610144,"l":0.0022186420697637324,"c":0.002228134905883394,"v":0},{"ts":1789758000000,"o":0.0022780601012203513,"h":0.0022780601012203513,"l":0.0022505043376844416,"c":0.0022617353066163868,"v":0},{"ts":1789758300000,"o":0.0022522742150383026,"h":0.0022522742150383026,"l":0.0022095406354112517,"c":0.0022337299224819015,"v":0},{"ts":1789758600000,"o":0.0022337299224819015,"h":0.0022337299224819015,"l":0.0021863314320570318,"c":0.0022048270377135293,"v":0},{"ts":1789758900000,"o":0.0021763773122767042,"h":0.002185852219337907,"l":0.002159117064677871,"c":0.0021774090093379613,"v":0},{"ts":1789759200000,"o":0.002195350376386568,"h":0.0022251923408491982,"l":0.0021908950875717775,"c":0.0021917096432143846,"v":0},{"ts":1789759500000,"o":0.0021495252319770003,"h":0.0021556504936777847,"l":0.002123881729138331,"c":0.002142589648493792,"v":0},{"ts":1789759800000,"o":0.0021737878110674683,"h":0.00219278542870756,"l":0.0021695811886411833,"c":0.00219278542870756,"v":0},{"ts":1789760100000,"o":0.00219278542870756,"h":0.00219278542870756,"l":0.002164812535050846,"c":0.002164812535050846,"v":0},{"ts":1789760400000,"o":0.0021859709785481594,"h":0.0021910890143143073,"l":0.00215239680372453,"c":0.0021910890143143073,"v":0},{"ts":1789760700000,"o":0.0021495875975023004,"h":0.0021567607597800134,"l":0.00211034408249832,"c":0.0021567607597800134,"v":0},{"ts":1789761000000,"o":0.0021340014081235176,"h":0.0021435542530985553,"l":0.0021098380755171365,"c":0.0021391845522340395,"v":0},{"ts":1789761300000,"o":0.0020932368614068994,"h":0.002107088885926088,"l":0.0020932368614068994,"c":0.002107088885926088,"v":0},{"ts":1789761600000,"o":0.00210726000926694,"h":0.002113519802546334,"l":0.0020866367924724898,"c":0.0020866367924724898,"v":0},{"ts":1789761900000,"o":0.0021055305948620524,"h":0.0021522621204618764,"l":0.00209472279624559,"c":0.002149805586104063,"v":0},{"ts":1789762200000,"o":0.002148024553955339,"h":0.002175440497437453,"l":0.0021098253062039095,"c":0.002175440497437453,"v":0},{"ts":1789762500000,"o":0.002175805960543309,"h":0.002175805960543309,"l":0.00214799516120417,"c":0.0021723629594562473,"v":0},{"ts":1789762800000,"o":0.0021554233480487696,"h":0.002192074469109883,"l":0.0021550335558987387,"c":0.0021628466387494214,"v":0},{"ts":1789763100000,"o":0.0021902189640842246,"h":0.0022136396645675935,"l":0.0021895983068096394,"c":0.0021895983068096394,"v":0},{"ts":1789763400000,"o":0.002195789115340879,"h":0.002207493942163007,"l":0.0021711032474969467,"c":0.0021711032474969467,"v":0},{"ts":1789763700000,"o":0.0021678580804366156,"h":0.0022135483109819343,"l":0.0021678580804366156,"c":0.0021864060722298485,"v":0},{"ts":1789764000000,"o":0.0021827498149237365,"h":0.002224262955413129,"l":0.0021824206348888845,"c":0.002224262955413129,"v":0},{"ts":1789764300000,"o":0.0022108124434083733,"h":0.0022241800487423874,"l":0.002182794159894564,"c":0.0021947170912108723,"v":0},{"ts":1789764600000,"o":0.0021930576274326653,"h":0.00219621509058299,"l":0.0021552097776955277,"c":0.0021552097776955277,"v":0},{"ts":1789764900000,"o":0.002131171847469481,"h":0.0021759466992093235,"l":0.002131171847469481,"c":0.0021464235023807314,"v":0},{"ts":1789765200000,"o":0.0021272666968683474,"h":0.0021272666968683474,"l":0.0020428802569287296,"c":0.002057370902175617,"v":0},{"ts":1789765500000,"o":0.0020873643233443504,"h":0.0020873643233443504,"l":0.0020367103812403533,"c":0.0020548043546509687,"v":0},{"ts":1789765800000,"o":0.0020443458797474176,"h":0.0020636348632274504,"l":0.002018607357930254,"c":0.002018607357930254,"v":0},{"ts":1789766100000,"o":0.002056235970706155,"h":0.0020711597909977867,"l":0.0020430220309780272,"c":0.0020711597909977867,"v":0},{"ts":1789766400000,"o":0.0020206930615806144,"h":0.0020212809589311006,"l":0.0020022932447755076,"c":0.0020022932447755076,"v":0},{"ts":1789766700000,"o":0.00196429851000348,"h":0.00196429851000348,"l":0.0019293003480740209,"c":0.0019461867636165345,"v":0},{"ts":1789767000000,"o":0.0019257107333278194,"h":0.001967312107861689,"l":0.0019257107333278194,"c":0.001960252642022245,"v":0},{"ts":1789767300000,"o":0.0019436876969611103,"h":0.0019547931236380163,"l":0.0019279883108809213,"c":0.0019547931236380163,"v":0},{"ts":1789767600000,"o":0.0019480475140443067,"h":0.001948904338433669,"l":0.001885865956684026,"c":0.001885865956684026,"v":0},{"ts":1789767900000,"o":0.00189562197012032,"h":0.0019146390497717604,"l":0.0018932705415708741,"c":0.0019146390497717604,"v":0},{"ts":1789768200000,"o":0.0019328199907791242,"h":0.0019377461367019362,"l":0.0019161338825888436,"c":0.0019161338825888436,"v":0},{"ts":1789768500000,"o":0.0019350195542327357,"h":0.0019350195542327357,"l":0.0019035253541670905,"c":0.0019294968618590181,"v":0},{"ts":1789768800000,"o":0.001890819735565311,"h":0.001902957258304566,"l":0.0018853882808079487,"c":0.0019015176735761937,"v":0},{"ts":1789769100000,"o":0.0018962832778077886,"h":0.0019402970822409548,"l":0.0018854485032874194,"c":0.0018949770323693075,"v":0},{"ts":1789769400000,"o":0.001879408916630861,"h":0.001908206396631156,"l":0.0018781467014680837,"c":0.0019024155002528912,"v":0},{"ts":1789769700000,"o":0.0019107695616070628,"h":0.001938826464215355,"l":0.0018978120682295817,"c":0.001938826464215355,"v":0},{"ts":1789770000000,"o":0.0019108782756833988,"h":0.0019465589625587535,"l":0.0019108782756833988,"c":0.0019219700725767207,"v":0},{"ts":1789770300000,"o":0.001926127078174603,"h":0.0019350765350472777,"l":0.0019114200755837468,"c":0.0019114200755837468,"v":0},{"ts":1789770600000,"o":0.0019112979116300433,"h":0.002078366451754123,"l":0.0019112979116300433,"c":0.002078366451754123,"v":0},{"ts":1789770900000,"o":0.0020700665157255276,"h":0.0020700665157255276,"l":0.0020044204131620773,"c":0.0020044204131620773,"v":0},{"ts":1789771200000,"o":0.001999309254956881,"h":0.0020540795553892722,"l":0.001999309254956881,"c":0.002044147994102632,"v":0},{"ts":1789771500000,"o":0.002043830969841441,"h":0.00206008642041604,"l":0.00204095872895389,"c":0.002041009425434655,"v":0},{"ts":1789771800000,"o":0.0020421176556753677,"h":0.0020621182231001433,"l":0.0020327529874357023,"c":0.0020327529874357023,"v":0},{"ts":1789772100000,"o":0.002030466906576705,"h":0.002071447359654222,"l":0.002024711935438797,"c":0.00206098958612334,"v":0},{"ts":1789772400000,"o":0.0020439221408646764,"h":0.0020704833665282636,"l":0.0020343156309051216,"c":0.002059876240042678,"v":0},{"ts":1789772700000,"o":0.002059876240042678,"h":0.0020612500093119433,"l":0.0020311734624084447,"c":0.0020311734624084447,"v":0},{"ts":1789773000000,"o":0.002013091842756453,"h":0.002013091842756453,"l":0.0020095510072759815,"c":0.0020103404910685667,"v":0},{"ts":1789773300000,"o":0.002014351829647572,"h":0.0020198329746315513,"l":0.002014351829647572,"c":0.0020176735709550343,"v":0},{"ts":1789773600000,"o":0.002000577492372416,"h":0.0020267983003323838,"l":0.0019907966760228323,"c":0.0019907966760228323,"v":0},{"ts":1789773900000,"o":0.0019870044369731687,"h":0.0020116311746004936,"l":0.0019870044369731687,"c":0.0020116311746004936,"v":0},{"ts":1789774200000,"o":0.0020111735997690038,"h":0.0020111735997690038,"l":0.0019777299954457516,"c":0.001979470328807799,"v":0},{"ts":1789774500000,"o":0.0019696205307130955,"h":0.002003689329540738,"l":0.0019672604060135476,"c":0.002003689329540738,"v":0},{"ts":1789774800000,"o":0.0019686329262713913,"h":0.001988120131136422,"l":0.0019671142954942587,"c":0.001988120131136422,"v":0},{"ts":1789775100000,"o":0.0019636523005352215,"h":0.0019663257083352504,"l":0.0019636523005352215,"c":0.0019659182598974513,"v":0},{"ts":1789775400000,"o":0.0019647271181283178,"h":0.00196500728339293,"l":0.0019460147037108977,"c":0.0019649514893054715,"v":0},{"ts":1789775700000,"o":0.0019644558223560257,"h":0.0019644558223560257,"l":0.0019379950670866187,"c":0.0019379950670866187,"v":0},{"ts":1789776000000,"o":0.0019356655194370355,"h":0.0019594959279123844,"l":0.0019321843119651932,"c":0.0019321843119651932,"v":0},{"ts":1789776300000,"o":0.0019436860664197838,"h":0.0019436860664197838,"l":0.0019436860664197838,"c":0.0019436860664197838,"v":0},{"ts":1789776600000,"o":0.001920960950299099,"h":0.001971084584018801,"l":0.001920960950299099,"c":0.001971084584018801,"v":0},{"ts":1789776900000,"o":0.0019682195744875498,"h":0.002119273364060196,"l":0.0019682195744875498,"c":0.002119273364060196,"v":0},{"ts":1789777200000,"o":0.002119273364060196,"h":0.0021654150412230588,"l":0.002119273364060196,"c":0.002136515123461483,"v":0},{"ts":1789777500000,"o":0.0021528993764803653,"h":0.0021773565881479055,"l":0.002145820376474394,"c":0.0021520546963707896,"v":0},{"ts":1789777800000,"o":0.0021509464298192314,"h":0.0021824860904006865,"l":0.0021485448055245226,"c":0.0021824860904006865,"v":0},{"ts":1789778100000,"o":0.0021824860904006865,"h":0.0022005424754462438,"l":0.002137508490163877,"c":0.002137508490163877,"v":0},{"ts":1789778400000,"o":0.002204427878572993,"h":0.002252190916326621,"l":0.002204427878572993,"c":0.002252190916326621,"v":0},{"ts":1789778700000,"o":0.002223112652354796,"h":0.002315223565719862,"l":0.002223112652354796,"c":0.0022423933660592464,"v":0},{"ts":1789779000000,"o":0.0022423933660592464,"h":0.0022700982573291206,"l":0.0022423554580976984,"c":0.002248194629621821,"v":0},{"ts":1789779300000,"o":0.0023004660962238624,"h":0.002339461164324791,"l":0.0023004660962238624,"c":0.002314348241749699,"v":0},{"ts":1789779600000,"o":0.002317484643349039,"h":0.002317484643349039,"l":0.0022536554590561666,"c":0.0023041316696973575,"v":0},{"ts":1789779900000,"o":0.0023041316696973575,"h":0.0023041316696973575,"l":0.0022510783090353465,"c":0.0022510783090353465,"v":0},{"ts":1789780200000,"o":0.0022547574782813985,"h":0.002255840326725431,"l":0.002227685179954824,"c":0.0022283013688203035,"v":0},{"ts":1789780500000,"o":0.002214629808402906,"h":0.0022420657430256333,"l":0.002214629808402906,"c":0.0022420657430256333,"v":0},{"ts":1789780800000,"o":0.0022111132126056182,"h":0.0022111132126056182,"l":0.002139374820652975,"c":0.002139374820652975,"v":0},{"ts":1789781100000,"o":0.002167621566557648,"h":0.002198098500959597,"l":0.002167621566557648,"c":0.002180610687861154,"v":0},{"ts":1789781400000,"o":0.002180610687861154,"h":0.0021924294651213053,"l":0.002180610687861154,"c":0.0021924294651213053,"v":0},{"ts":1789781700000,"o":0.0021846281609845366,"h":0.002196389536659717,"l":0.0021599625443181857,"c":0.0021599625443181857,"v":0},{"ts":1789782000000,"o":0.002189048291628435,"h":0.002196411916466187,"l":0.002164414629482057,"c":0.002191434962009735,"v":0},{"ts":1789782300000,"o":0.002191434962009735,"h":0.002191434962009735,"l":0.0021630588347945527,"c":0.002168877582410117,"v":0},{"ts":1789782600000,"o":0.002168877582410117,"h":0.0021713215471314638,"l":0.002168877582410117,"c":0.0021713215471314638,"v":0},{"ts":1789782900000,"o":0.0021713215471314638,"h":0.0021990068468648004,"l":0.0021682427418642696,"c":0.0021990068468648004,"v":0},{"ts":1789783200000,"o":0.002169432001116363,"h":0.0021894084588524438,"l":0.0021618142595063936,"c":0.0021894084588524438,"v":0},{"ts":1789783500000,"o":0.0022130020808810466,"h":0.002218277750594912,"l":0.0022036343648909325,"c":0.0022036343648909325,"v":0},{"ts":1789783800000,"o":0.0022019089462721802,"h":0.002207640089651548,"l":0.002186106733448316,"c":0.002186106733448316,"v":0},{"ts":1789784100000,"o":0.0021797167281432956,"h":0.002206923385029869,"l":0.0021797167281432956,"c":0.002185389063865205,"v":0},{"ts":1789784400000,"o":0.002185389063865205,"h":0.002185389063865205,"l":0.0021820362535295724,"c":0.0021820362535295724,"v":0},{"ts":1789784700000,"o":0.002181923981416313,"h":0.002181923981416313,"l":0.0021638340558198205,"c":0.002172100935060594,"v":0},{"ts":1789785000000,"o":0.002172100935060594,"h":0.002172100935060594,"l":0.0021388449725561593,"c":0.0021388449725561593,"v":0},{"ts":1789785300000,"o":0.0021223594549339684,"h":0.0021444351215863466,"l":0.0021223594549339684,"c":0.0021444351215863466,"v":0},{"ts":1789785600000,"o":0.002097171700037617,"h":0.0021112406541672897,"l":0.002060072677241271,"c":0.002060072677241271,"v":0},{"ts":1789785900000,"o":0.002063427702197655,"h":0.002063427702197655,"l":0.0020385793493477716,"c":0.0020385793493477716,"v":0},{"ts":1789786200000,"o":0.002039282737333168,"h":0.002066850883690072,"l":0.002017133090321103,"c":0.0020407912363869826,"v":0},{"ts":1789786500000,"o":0.002040148964837682,"h":0.002040148964837682,"l":0.0019987025755916973,"c":0.0020186047693772197,"v":0},{"ts":1789786800000,"o":0.002013663579427186,"h":0.0020981482433483634,"l":0.0020024717909661992,"c":0.0020981482433483634,"v":0},{"ts":1789787100000,"o":0.0021244095497962245,"h":0.0021297545749173964,"l":0.0021083395387942573,"c":0.0021297545749173964,"v":0},{"ts":1789787400000,"o":0.002127414819285265,"h":0.0021501032943911347,"l":0.002100075318256639,"c":0.002100075318256639,"v":0},{"ts":1789787700000,"o":0.002066739988947738,"h":0.0020890604656031682,"l":0.002066739988947738,"c":0.0020890604656031682,"v":0},{"ts":1789788000000,"o":0.0020341884268115424,"h":0.0020341884268115424,"l":0.0020296564576156185,"c":0.0020296564576156185,"v":0},{"ts":1789788300000,"o":0.0020296564576156185,"h":0.0020937798357606157,"l":0.0020296564576156185,"c":0.0020937798357606157,"v":0},{"ts":1789788600000,"o":0.002082538805421282,"h":0.002110917359685844,"l":0.002073733822359918,"c":0.002087756318670277,"v":0},{"ts":1789788900000,"o":0.002087756318670277,"h":0.002087756318670277,"l":0.002073786572581426,"c":0.002073786572581426,"v":0},{"ts":1789789200000,"o":0.002073786572581426,"h":0.002139965370731873,"l":0.002073786572581426,"c":0.002139965370731873,"v":0},{"ts":1789789500000,"o":0.00241329695474741,"h":0.00241329695474741,"l":0.0021851686258599575,"c":0.0021851686258599575,"v":0},{"ts":1789789800000,"o":0.0021378985383934393,"h":0.0021388541945314577,"l":0.002089414566006344,"c":0.002089414566006344,"v":0},{"ts":1789790100000,"o":0.002091800406729597,"h":0.002091800406729597,"l":0.0020454301529347785,"c":0.0020514762686954175,"v":0},{"ts":1789790400000,"o":0.0019942804813293967,"h":0.0020152562538073887,"l":0.0019921830273792202,"c":0.0019945047114133044,"v":0},{"ts":1789790700000,"o":0.0019945047114133044,"h":0.002017204646004473,"l":0.0019945047114133044,"c":0.002017204646004473,"v":0},{"ts":1789791000000,"o":0.0020155903027488232,"h":0.002037507554952111,"l":0.001993919622702598,"c":0.002006602190014638,"v":0},{"ts":1789791300000,"o":0.002006602190014638,"h":0.0020170162234581135,"l":0.001993488826890022,"c":0.001993488826890022,"v":0},{"ts":1789791600000,"o":0.0020165270444499265,"h":0.002051289708344994,"l":0.0020147133988566313,"c":0.002051289708344994,"v":0},{"ts":1789791900000,"o":0.0020775718737027537,"h":0.0020775718737027537,"l":0.0020524016856024387,"c":0.0020524016856024387,"v":0},{"ts":1789792200000,"o":0.002001719894979704,"h":0.0020087706825773644,"l":0.001975589418145391,"c":0.001975589418145391,"v":0},{"ts":1789792500000,"o":0.001975589418145391,"h":0.0020054624570334193,"l":0.0019684523496110054,"c":0.0020054624570334193,"v":0},{"ts":1789792800000,"o":0.0019934369992645425,"h":0.0020094219527923354,"l":0.001986764684878744,"c":0.001986764684878744,"v":0},{"ts":1789793100000,"o":0.001986764684878744,"h":0.001986764684878744,"l":0.001970615890258257,"c":0.001970615890258257,"v":0},{"ts":1789793400000,"o":0.0019730961924582266,"h":0.001998007031032478,"l":0.0019643697226461865,"c":0.0019719108629818937,"v":0},{"ts":1789793700000,"o":0.0019719909066309793,"h":0.001990469483779415,"l":0.0019627954678315806,"c":0.0019627954678315806,"v":0},{"ts":1789794000000,"o":0.0019573012277662206,"h":0.001966056857153911,"l":0.0019573012277662206,"c":0.001966056857153911,"v":0},{"ts":1789794300000,"o":0.001969788156278658,"h":0.0019799290340908747,"l":0.001969788156278658,"c":0.0019799290340908747,"v":0},{"ts":1789794600000,"o":0.0019980341045931463,"h":0.0019980341045931463,"l":0.0019656159260583203,"c":0.0019656159260583203,"v":0},{"ts":1789794900000,"o":0.0019656914144106923,"h":0.0019839072356791715,"l":0.0019352548528759632,"c":0.0019416019140351996,"v":0},{"ts":1789795200000,"o":0.0019629371543178355,"h":0.00200626309564123,"l":0.0019217844560485784,"c":0.0019217844560485784,"v":0},{"ts":1789795500000,"o":0.001949604605129376,"h":0.0019728857403982347,"l":0.001949604605129376,"c":0.0019728857403982347,"v":0},{"ts":1789795800000,"o":0.0019728857403982347,"h":0.0019728857403982347,"l":0.0019258351721368925,"c":0.001950916430762498,"v":0},{"ts":1789796100000,"o":0.001950916430762498,"h":0.0019564970580664386,"l":0.001941119505446879,"c":0.0019564970580664386,"v":0},{"ts":1789796400000,"o":0.00196050737073672,"h":0.00196050737073672,"l":0.001927588130478066,"c":0.0019570084655307035,"v":0},{"ts":1789796700000,"o":0.0019479879077942555,"h":0.0019582450958251685,"l":0.0019475818891817765,"c":0.0019582450958251685,"v":0},{"ts":1789797000000,"o":0.0019582450958251685,"h":0.0019582450958251685,"l":0.0019462630969642749,"c":0.0019462630969642749,"v":0},{"ts":1789797300000,"o":0.001961584974095532,"h":0.001961584974095532,"l":0.0019268188605181787,"c":0.0019459088229427692,"v":0},{"ts":1789797600000,"o":0.0019459088229427692,"h":0.0019570255201126823,"l":0.0019309273926805897,"c":0.0019309273926805897,"v":0},{"ts":1789797900000,"o":0.0019309273926805897,"h":0.0019309273926805897,"l":0.0018534954043796384,"c":0.0018534954043796384,"v":0},{"ts":1789798200000,"o":0.0018687574015545927,"h":0.001886999029260991,"l":0.0018546427090147355,"c":0.0018546427090147355,"v":0},{"ts":1789798500000,"o":0.0018655232458980782,"h":0.001884576455336354,"l":0.001858509646702196,"c":0.001858509646702196,"v":0},{"ts":1789798800000,"o":0.0018512805629959156,"h":0.0018881741464839372,"l":0.0018512805629959156,"c":0.0018881741464839372,"v":0},{"ts":1789799100000,"o":0.0018304348154149278,"h":0.0018524281812443706,"l":0.0018275961323707484,"c":0.0018506264516468876,"v":0},{"ts":1789799400000,"o":0.0018154566005833177,"h":0.0018382847060239857,"l":0.0018100940984380556,"c":0.0018382847060239857,"v":0},{"ts":1789799700000,"o":0.0018311185301780719,"h":0.0018497212271411164,"l":0.0018186665995115038,"c":0.0018353510474584792,"v":0},{"ts":1789800000000,"o":0.0018725823432518803,"h":0.0018751611709417798,"l":0.001854289417479932,"c":0.001854289417479932,"v":0},{"ts":1789800300000,"o":0.001887166036533515,"h":0.0019011819007899377,"l":0.0018750774727716547,"c":0.0018938692807740124,"v":0},{"ts":1789800600000,"o":0.001908797470102352,"h":0.001908797470102352,"l":0.0018392155631578768,"c":0.0018392155631578768,"v":0},{"ts":1789800900000,"o":0.0018416576419936772,"h":0.0018464648877920644,"l":0.0018196394554081687,"c":0.0018464648877920644,"v":0},{"ts":1789801200000,"o":0.0018482210479442178,"h":0.001873560368094073,"l":0.0018464792644459019,"c":0.001873560368094073,"v":0},{"ts":1789801500000,"o":0.001870587629602922,"h":0.0018731416389264,"l":0.0018688887683653464,"c":0.0018688887683653464,"v":0},{"ts":1789801800000,"o":0.001872810567317688,"h":0.0019147985268478877,"l":0.001872810567317688,"c":0.0018949007399661542,"v":0},{"ts":1789802100000,"o":0.0018924439033778668,"h":0.001916765297703425,"l":0.001859658532412975,"c":0.0018951603450866634,"v":0},{"ts":1789802400000,"o":0.0018952706503954414,"h":0.0018952706503954414,"l":0.001785711826163128,"c":0.001822844750438683,"v":0},{"ts":1789802700000,"o":0.0018133576001538433,"h":0.0018433158178295746,"l":0.0018095257554248945,"c":0.0018375057750723526,"v":0},{"ts":1789803000000,"o":0.0018174483495899125,"h":0.0018209999343015329,"l":0.0017897950309124883,"c":0.0018114958286932965,"v":0},{"ts":1789803300000,"o":0.0017783302668731165,"h":0.0017845327251454748,"l":0.0017741431879818284,"c":0.0017741431879818284,"v":0},{"ts":1789803600000,"o":0.00179157592964602,"h":0.0018000969793259102,"l":0.0017698428778860366,"c":0.0018000969793259102,"v":0},{"ts":1789803900000,"o":0.0017973012469886891,"h":0.0017976345748670355,"l":0.0017552508098391565,"c":0.0017654344325880329,"v":0},{"ts":1789804200000,"o":0.0017972283255219678,"h":0.0018031624967298735,"l":0.0017832650054239053,"c":0.0017832650054239053,"v":0},{"ts":1789804500000,"o":0.0017832650054239053,"h":0.0017837904493792826,"l":0.0017734357556339648,"c":0.0017734357556339648,"v":0},{"ts":1789804800000,"o":0.0017700840809755172,"h":0.001801155883993164,"l":0.0017700840809755172,"c":0.001801155883993164,"v":0},{"ts":1789805100000,"o":0.0017863559007940258,"h":0.001793836814379658,"l":0.0017827861582397162,"c":0.0017851056751583367,"v":0},{"ts":1789805400000,"o":0.0018319831558189317,"h":0.001853358048241933,"l":0.0017687090398018615,"c":0.0017687090398018615,"v":0},{"ts":1789805700000,"o":0.0017838008244332863,"h":0.001798706319317318,"l":0.0017660281132962888,"c":0.001798706319317318,"v":0},{"ts":1789806000000,"o":0.001791473470824891,"h":0.0018160726813480409,"l":0.001768223444000776,"c":0.0018160726813480409,"v":0},{"ts":1789806300000,"o":0.0018202184835949145,"h":0.0018202184835949145,"l":0.0017972075674500224,"c":0.0017972075674500224,"v":0},{"ts":1789806600000,"o":0.0017956741816395015,"h":0.0017956741816395015,"l":0.001792603139527785,"c":0.0017954141980993403,"v":0},{"ts":1789806900000,"o":0.0017954141980993403,"h":0.001798650096828563,"l":0.0017923800161577423,"c":0.001798650096828563,"v":0},{"ts":1789807200000,"o":0.0017882471636355272,"h":0.0017917921628726134,"l":0.0017688293204945495,"c":0.0017917921628726134,"v":0},{"ts":1789807500000,"o":0.0017938785474341944,"h":0.0017996821255967996,"l":0.00178341800252405,"c":0.0017996821255967996,"v":0},{"ts":1789807800000,"o":0.0017750688120986432,"h":0.0017912944942738587,"l":0.0017684097938655068,"c":0.0017912944942738587,"v":0},{"ts":1789808100000,"o":0.0017995943446778477,"h":0.0018104896292457128,"l":0.0017866556356922576,"c":0.0017876741928233625,"v":0},{"ts":1789808400000,"o":0.0017864866217252317,"h":0.0017943264411348372,"l":0.0017766436798555348,"c":0.0017943264411348372,"v":0},{"ts":1789808700000,"o":0.001766661277631975,"h":0.0017807903795185043,"l":0.0017611085203095983,"c":0.0017611085203095983,"v":0},{"ts":1789809000000,"o":0.0017616779372308443,"h":0.001806194257589773,"l":0.0017616779372308443,"c":0.001806194257589773,"v":0},{"ts":1789809300000,"o":0.0018043905689362446,"h":0.0018053067842467596,"l":0.0018043905689362446,"c":0.0018053067842467596,"v":0},{"ts":1789809600000,"o":0.0018224020549997637,"h":0.0018224020549997637,"l":0.001822182862860813,"c":0.001822182862860813,"v":0}],"trades":[],"hist":[{"ts":1789331465479,"holders":2723,"top10_pct":32.177686466776436,"lp_locked_pct":0,"buys24":18487,"sells24":13853,"vol24":2812592.79,"liq":182304.24,"fdv":2697575,"price":0.002804,"boosts":0},{"ts":1789346759418,"holders":2723,"top10_pct":32.17768656381418,"lp_locked_pct":0,"buys24":23139,"sells24":16284,"vol24":3247575.75,"liq":169113.79,"fdv":2330772,"price":0.002423,"boosts":0},{"ts":1789362589541,"holders":4172,"top10_pct":32.17769635201422,"lp_locked_pct":0,"buys24":25017,"sells24":18262,"vol24":3678802.12,"liq":211032.78,"fdv":3525453,"price":0.003665,"boosts":0},{"ts":1789379368101,"holders":4172,"top10_pct":32.177697129252074,"lp_locked_pct":0,"buys24":26426,"sells24":19771,"vol24":4124763.6,"liq":225259.02,"fdv":3956186,"price":0.004112,"boosts":0},{"ts":1789397473044,"holders":4549,"top10_pct":32.177697129252714,"lp_locked_pct":0,"buys24":27055,"sells24":20501,"vol24":4344638.27,"liq":247740.15,"fdv":4722821,"price":0.004909,"boosts":0},{"ts":1789417406139,"holders":4549,"top10_pct":19.10528446375731,"lp_locked_pct":0,"buys24":1976,"sells24":2079,"vol24":1167399.48,"liq":412337.48,"fdv":6125251,"price":0.006367,"boosts":0},{"ts":1789434783801,"holders":11849,"top10_pct":18.746615189608477,"lp_locked_pct":0,"buys24":2047,"sells24":2218,"vol24":1305113.52,"liq":340977.9,"fdv":6353197,"price":0.006604,"boosts":0},{"ts":1789455682670,"holders":11849,"top10_pct":18.878915917107783,"lp_locked_pct":0,"buys24":2248,"sells24":2256,"vol24":1428137.45,"liq":304104.4,"fdv":5683389,"price":0.005908,"boosts":0},{"ts":1789474526358,"holders":14765,"top10_pct":18.932349450129145,"lp_locked_pct":0,"buys24":59832,"sells24":52991,"vol24":12816463.63,"liq":289443.97,"fdv":5541131,"price":0.00576,"boosts":0},{"ts":1789492851373,"holders":14765,"top10_pct":19.857465195251137,"lp_locked_pct":0,"buys24":1474,"sells24":1313,"vol24":1113889.65,"liq":243423.54,"fdv":3687473,"price":0.003833,"boosts":0},{"ts":1789511565952,"holders":14816,"top10_pct":20.352784212529805,"lp_locked_pct":0,"buys24":30040,"sells24":29565,"vol24":6063467.52,"liq":213555.01,"fdv":3042830,"price":0.003163,"boosts":0},{"ts":1789543318595,"holders":15258,"top10_pct":20.814012068934268,"lp_locked_pct":0,"buys24":18297,"sells24":18495,"vol24":3802246.87,"liq":208518.25,"fdv":2840856,"price":0.002953,"boosts":0},{"ts":1789561708805,"holders":15258,"top10_pct":20.69735626721293,"lp_locked_pct":0,"buys24":18085,"sells24":18029,"vol24":3553390.67,"liq":221390.17,"fdv":3122058,"price":0.003245,"boosts":0},{"ts":1789578974556,"holders":15258,"top10_pct":21.22643256909675,"lp_locked_pct":0,"buys24":16460,"sells24":16097,"vol24":3155071.86,"liq":188501.14,"fdv":2288890,"price":0.002379,"boosts":0},{"ts":1789597104252,"holders":15228,"top10_pct":21.131769373502276,"lp_locked_pct":0,"buys24":12138,"sells24":11501,"vol24":2559516.84,"liq":197836.51,"fdv":2465638,"price":0.002563,"boosts":0},{"ts":1789615245268,"holders":15228,"top10_pct":21.314184279156713,"lp_locked_pct":0,"buys24":9919,"sells24":10017,"vol24":2269736.68,"liq":196932.46,"fdv":2385789,"price":0.00248,"boosts":0},{"ts":1789634522023,"holders":15762,"top10_pct":21.39477473783566,"lp_locked_pct":0,"buys24":9747,"sells24":9865,"vol24":2158289.29,"liq":196998.88,"fdv":2357971,"price":0.002451,"boosts":0},{"ts":1789656435666,"holders":15762,"top10_pct":21.54879585401237,"lp_locked_pct":0,"buys24":7134,"sells24":7861,"vol24":1853188.75,"liq":199210.6,"fdv":2375752,"price":0.002469,"boosts":0},{"ts":1789671548013,"holders":15850,"top10_pct":21.49644172211241,"lp_locked_pct":0,"buys24":6656,"sells24":7168,"vol24":1762951.29,"liq":202152.31,"fdv":2440244,"price":0.002536,"boosts":0},{"ts":1789690908261,"holders":15850,"top10_pct":22.45269579431271,"lp_locked_pct":0,"buys24":5750,"sells24":5758,"vol24":1245178.01,"liq":165902.67,"fdv":1634229,"price":0.001698,"boosts":0},{"ts":1789710663189,"holders":15850,"top10_pct":22.222924742238256,"lp_locked_pct":0,"buys24":4808,"sells24":4858,"vol24":1021630.71,"liq":181185.44,"fdv":1867513,"price":0.001941,"boosts":0},{"ts":1789731855960,"holders":15890,"top10_pct":21.98942752455238,"lp_locked_pct":0,"buys24":4265,"sells24":4369,"vol24":925630.51,"liq":192674.62,"fdv":2095716,"price":0.002178,"boosts":0},{"ts":1789752727911,"holders":15883,"top10_pct":22.0926729576597,"lp_locked_pct":0,"buys24":4357,"sells24":4260,"vol24":930207.63,"liq":200992.5,"fdv":2137000,"price":0.002221,"boosts":0},{"ts":1789773240799,"holders":15883,"top10_pct":21.9204957835659,"lp_locked_pct":0,"buys24":2928,"sells24":2930,"vol24":693592.69,"liq":192194.5,"fdv":1934090,"price":0.00201,"boosts":0},{"ts":1789795148441,"holders":15885,"top10_pct":21.84345162678028,"lp_locked_pct":0,"buys24":2498,"sells24":2536,"vol24":650073.52,"liq":188968.6,"fdv":1877337,"price":0.001951,"boosts":0}],"live":{"price":0.0017856507431317067,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0017856507431317067,"pool_fee_percentage":null,"pool_created_at":"2026-09-03T11:08:06Z","fdv_usd":1717597.5340367511,"market_cap_usd":1717597.5340367511,"price_change_percentage":{"m5":-1.0385681529906066,"h1":-0.5639706438581141,"h6":-12.022020454169006,"h24":-11.253552074265652},"transactions":{"m5":{"buys":7,"sells":7,"buyers":10,"sellers":null},"h1":{"buys":107,"sells":101,"buyers":84,"sellers":null},"h6":{"buys":1157,"sells":1091,"buyers":501,"sellers":null},"h24":{"buys":5613,"sells":6186,"buyers":1808,"sellers":null}},"volume_usd":{"m5":554.218468690414,"h1":10253.247382443706,"h6":192293.0483097544,"h24":1059200.929693255},"reserve_in_usd":243342.68730760994,"pool_name":"biketyson / SOL","dex":"pump.fun","holders":12497,"organic":75.75774970513204,"organicLabel":"medium","topHoldersPct":18.156391342291077,"tags":["unknown","token-2022"]},"tok":{"name":"BIKE TYSON","image_url":"https://gateway.pinata.cloud/ipfs/QmRHTxCeVxo69UJZ3xwH2ruQyy5HoT4AUDT5n4j3Jobpbz","total_supply":961888846.765408},"ticks":[[1789723399879,0.002002077243145967],[1789723460506,0.0020303154856866636],[1789723521002,0.0020450860986967146],[1789723581742,0.0020098524805949414],[1789723642312,0.0020207450646797854],[1789723702880,0.0020207617304812734],[1789723763567,0.0020207617304812734],[1789723824267,0.002020881266652734],[1789723884794,0.0019999738390632433],[1789723945318,0.0019999738390632433],[1789724005773,0.0020230910159325247],[1789724066406,0.0020181296522634273],[1789724127080,0.0019925014738990847],[1789724187723,0.0019982007476758703],[1789724248204,0.0019982007476758703],[1789724308899,0.0019982007476758703],[1789724369558,0.0019775366510198238],[1789724430312,0.001976819520687478],[1789724490873,0.002000337242436022],[1789724551641,0.0020017627778257125],[1789724612302,0.0020045041563827434],[1789724673078,0.0020045041563827434],[1789724733683,0.002019624373147724],[1789724794417,0.002031904645097671],[1789724854948,0.0020115436439542135],[1789724915574,0.002011796077792331],[1789724976286,0.0020358148916877956],[1789725037083,0.0020229452421543013],[1789725097497,0.001969853295222322],[1789725158104,0.001969853295222322],[1789725218851,0.001986499433040918],[1789725279448,0.001986499433040918],[1789725340230,0.001986499433040918],[1789725400997,0.001986499433040918],[1789725461609,0.0019885179428734776],[1789725521949,0.001998407696529194],[1789725582783,0.001984979888761786],[1789725643545,0.001984979888761786],[1789725704180,0.0020080797256629983],[1789725764888,0.002026699391970739],[1789725825474,0.002026699391970739],[1789725886141,0.001988110634886896],[1789725946789,0.0019867707849648584],[1789726007566,0.0019867707849648584],[1789726068307,0.001987958503558299],[1789726128780,0.001978260402165446],[1789726189448,0.0019657953531664087],[1789726250213,0.0019653801445007157],[1789726310801,0.001966769546059833],[1789726371494,0.001966769546059833],[1789726432258,0.0019460480120039637],[1789726493075,0.0019460480120039637],[1789726553805,0.0019460480120039637],[1789726614174,0.0019460480120039637],[1789726674785,0.001991951384107737],[1789726735491,0.0020432434230939554],[1789726796163,0.0020432434230939554],[1789726856837,0.0020432434230939554],[1789726917383,0.0020432434230939554],[1789726978153,0.0020435922596644257],[1789727038810,0.0020603047819404345],[1789727099461,0.0021291800553273656],[1789727160314,0.0021774378088207616],[1789727221045,0.0022603679608487774],[1789727281729,0.0022741493405411617],[1789727342338,0.0022797534254144934],[1789727403146,0.0022870731933269987],[1789727463791,0.0022488022319157885],[1789727524405,0.002305212283244496],[1789727585026,0.0022697538232083225],[1789727645775,0.0022639710114596293],[1789727706511,0.0022321848374114092],[1789727767269,0.0022545324903530833],[1789727828063,0.0022518137416938696],[1789727888693,0.002239485304889269],[1789727949190,0.0022877001817312994],[1789728009898,0.0022255138550784375],[1789728070499,0.0022324996578200456],[1789728131045,0.002205900154741523],[1789728191826,0.002225596117068033],[1789728252476,0.002192985564857516],[1789728313315,0.0022254752082418263],[1789728374117,0.0022029745795158874],[1789728434717,0.0021892532164297903],[1789728495561,0.002189438436447685],[1789728556141,0.002138574881688203],[1789728616288,0.002133977910685705],[1789728677076,0.002133977910685705],[1789728737933,0.0021618692521853983],[1789728798656,0.0021805516635593643],[1789728859257,0.0021529971823406103],[1789728919915,0.0021529971823406103],[1789728980702,0.0021510456643307066],[1789729041471,0.002147075359114489],[1789729102146,0.0021656360653317715],[1789729162622,0.0023613945384630074],[1789729223242,0.00238938180140642],[1789729283797,0.002291696044051159],[1789729344626,0.0022811392231107588],[1789729405363,0.002293204978637854],[1789729465821,0.002273309779346314],[1789729526611,0.0023359539324071575],[1789729587222,0.0023343341538174336],[1789729647823,0.00230984208784489],[1789729708390,0.0022720926310491217],[1789729768987,0.0023028318839910596],[1789729829474,0.002297698221398672],[1789729890130,0.0023053386587037258],[1789729950866,0.0023068510548372237],[1789730011489,0.0023068510548372237],[1789730072083,0.0022739529551628686],[1789730132856,0.0023002508139648944],[1789730193397,0.002287489406820944],[1789730254180,0.002287489406820944],[1789730314867,0.002323807045151418],[1789730375402,0.002322248737780373],[1789730435848,0.0023471723434958375],[1789730496502,0.002316437777557597],[1789730556946,0.0022875827682627106],[1789730617777,0.002253051564524997],[1789730678322,0.002253051564524997],[1789730739151,0.002245492309581826],[1789730799929,0.0022466023071742005],[1789730860746,0.0022466023071742005],[1789730921120,0.0022236953467767192],[1789730981809,0.0022191722741566797],[1789731042368,0.002255515759239814],[1789731103126,0.002242891357138426],[1789731163762,0.002242891357138426],[1789731224287,0.002242891357138426],[1789731284782,0.002197306501737875],[1789731345564,0.002201474940226174],[1789731406116,0.002199575203376773],[1789731466977,0.002199575203376773],[1789731527634,0.0021784261675924783],[1789731588452,0.002157328735476604],[1789731649028,0.002156982457663569],[1789731709767,0.002156982457663569],[1789731770413,0.002183401329067252],[1789731831100,0.002181890079132903],[1789731891770,0.0021781103381847194],[1789731952534,0.0021739972536040974],[1789732013149,0.002206899886249718],[1789732073627,0.002199536405642386],[1789732134325,0.0021728356888897574],[1789732195112,0.0021728356888897574],[1789732255569,0.00217137018493138],[1789732316267,0.0021950921090236977],[1789732376755,0.0021950921090236977],[1789732437427,0.0021708018882630577],[1789732498164,0.0021621637548140853],[1789732558635,0.0021714076799929376],[1789732619113,0.0021707604055300313],[1789732679658,0.002190618700208576],[1789732740329,0.002184119944955817],[1789732800857,0.0021855056950562026],[1789732861573,0.0021510123463681892],[1789732922097,0.002173338665928251],[1789732982659,0.0021733762258895166],[1789733043393,0.002156470446140653],[1789733104204,0.002154763422270251],[1789733164632,0.002154763422270251],[1789733225381,0.0021578758133095725],[1789733285842,0.002135229640307327],[1789733346429,0.002159793363881225],[1789733407037,0.0021607067485774796],[1789733467844,0.0021607067485774796],[1789733528541,0.0021607067485774796],[1789733588898,0.0021607067485774796],[1789733649341,0.002132101239795062],[1789733709942,0.002133322294112257],[1789733770618,0.002137415338308008],[1789733831047,0.002137415338308008],[1789733891718,0.0021612379300322074],[1789733952492,0.0021628995518389368],[1789734013028,0.0021782270329356625],[1789734073769,0.0021386107969674816],[1789734134433,0.0021524482110924976],[1789734194878,0.0021234677759231707],[1789734255636,0.002107054968511489],[1789734316262,0.0021278537282741062],[1789734377036,0.002132970577061288],[1789734437612,0.002132970577061288],[1789734498197,0.002098620605031514],[1789734558749,0.0020186104671976574],[1789734619196,0.0019706698051358755],[1789734679918,0.0020195979390758186],[1789734740493,0.0020013985923336298],[1789734801072,0.0020373288731026897],[1789734861795,0.0020027538516502116],[1789734922478,0.0020180784340984286],[1789734982896,0.0019988513780212287],[1789735043723,0.0020009776700888305],[1789735104188,0.0020388697541642645],[1789735164573,0.002043118496336988],[1789735225265,0.002038143253738529],[1789735285938,0.002038143253738529],[1789735346638,0.002055134019399848],[1789735407417,0.002080131755245785],[1789735468109,0.0020450858098520993],[1789735528763,0.0020403168644792095],[1789735589594,0.0020375122687974973],[1789735649736,0.0020374354623041483],[1789735710594,0.002039216988710148],[1789735771102,0.0020700526497713723],[1789735831708,0.0020700526497713723],[1789735892324,0.0020700526497713723],[1789735953175,0.0020700526497713723],[1789736013833,0.002078684486486674],[1789736074479,0.002045411445317248],[1789736134964,0.0020396825051212436],[1789736195511,0.002022490758394727],[1789736256247,0.0020112256416381156],[1789736316778,0.0020270117706485337],[1789736377551,0.0020270117706485337],[1789736438025,0.002024610430468524],[1789736498546,0.0020024530455220687],[1789736559341,0.002001572746219151],[1789736620027,0.0019933105836355647],[1789736680586,0.0020139504902299565],[1789736741162,0.0020139504902299565],[1789736801947,0.0019902340987610657],[1789736862668,0.0020137145740533225],[1789736923276,0.0019923014521001773],[1789736984002,0.001990949701665448],[1789737044813,0.0019803248028137507],[1789737105548,0.0019915104731510077],[1789737166207,0.001993464336091504],[1789737226743,0.001993464336091504],[1789737287390,0.001993464336091504],[1789737347909,0.002013067675211885],[1789737408282,0.0019939138421933384],[1789737469054,0.002017518872704311],[1789737529839,0.001998139569449567],[1789737590437,0.001993901733774155],[1789737651141,0.001993901733774155],[1789737711527,0.0019931574428072043],[1789737772208,0.0019730478844199937],[1789737832825,0.001977118746983511],[1789737893550,0.0019587403498643107],[1789737954137,0.001961798169498718],[1789738014988,0.0019984479118008696],[1789738075655,0.0019971927412181425],[1789738135978,0.002017635361177515],[1789738196626,0.0019949165162239007],[1789738257197,0.0020374552708608035],[1789738317751,0.0020007127400051383],[1789738378601,0.002062035566692473],[1789738439339,0.0020217132609285696],[1789738500045,0.002003704144304182],[1789738560561,0.0020145890466176006],[1789738621248,0.00201475916098808],[1789738681952,0.0020153719792093726],[1789738742572,0.0020444032610720335],[1789738803341,0.0020444032610720335],[1789738863940,0.0020444032610720335],[1789738924573,0.0020866334272024297],[1789738985021,0.0020681664901047387],[1789739045741,0.002060418992815954],[1789739106609,0.0020623991368536915],[1789739167413,0.002005923084011218],[1789739228140,0.002005923084011218],[1789739288925,0.0020085110282982593],[1789739349725,0.0020085110282982593],[1789739410234,0.0020342037632803574],[1789739470699,0.0020434024693320907],[1789739531215,0.002057100641916329],[1789739591964,0.002057100641916329],[1789739652684,0.0020411487475411228],[1789739713268,0.0020411487475411228],[1789739773788,0.0020574808243686016],[1789739834593,0.002074254713230781],[1789739895266,0.002057719867802287],[1789739955841,0.002025388395908499],[1789740016403,0.0020481860862439027],[1789740077132,0.001993959806926558],[1789740137869,0.0020079223461997825],[1789740198577,0.001998573434560269],[1789740259250,0.0020801829229084973],[1789740319842,0.002154566385105315],[1789740380338,0.0021280488167391013],[1789740440681,0.00214238676993767],[1789740500988,0.0021410733622013894],[1789740561295,0.0021650275172654426],[1789740621612,0.002130248469097795],[1789740681868,0.0021982263774484472],[1789740742287,0.002138633347675486],[1789740802625,0.002175923053255225],[1789740863230,0.0022480514872346047],[1789740923929,0.002252145188745794],[1789740984576,0.0022551678038388],[1789741045191,0.00235109542573779],[1789741105791,0.0023302361243664237],[1789741166319,0.0023039906466935742],[1789741226896,0.0023034232555187314],[1789741287415,0.002329679689186966],[1789741348246,0.0023511045770056357],[1789741408843,0.0023012173923215025],[1789741469618,0.0022818908735185483],[1789741530383,0.0022856810868448754],[1789741591202,0.0022769016643498026],[1789741651658,0.0023332071366358852],[1789741712266,0.0022807842215525564],[1789741773044,0.002255726255302082],[1789741833400,0.002254548160004766],[1789741893667,0.0022859704634854237],[1789741953877,0.002664439230494222],[1789742014242,0.002680279217597648],[1789742074514,0.0025277122677286198],[1789742134816,0.002522353895286864],[1789742195196,0.0025059964796790624],[1789742255894,0.0024709749266124533],[1789742316514,0.0024980962025276704],[1789742377239,0.002500665541745449],[1789742437685,0.0026311807553959935],[1789742498514,0.0027248339691447374],[1789742559011,0.0026176504407960763],[1789742619615,0.0026375082302828715],[1789742680401,0.0026390154326490166],[1789742741136,0.0026087660876270647],[1789742801805,0.0025967470847067862],[1789742862592,0.002772143471374241],[1789742923471,0.0027203455152827985],[1789742984028,0.0026462694638818215],[1789743044745,0.0026623968771516855],[1789743105396,0.0026416468332164196],[1789743165790,0.0026175926896532353],[1789743226180,0.0026175926896532353],[1789743286430,0.002631901796084597],[1789743346808,0.002601334595061584],[1789743407027,0.0027221108471820517],[1789743467243,0.002773789643015384],[1789743527488,0.0027534534931416975],[1789743587693,0.0027243874937506736],[1789743648065,0.0027922589772141643],[1789743708351,0.002886681397103415],[1789743768934,0.0028267555259293194],[1789743829756,0.002810255000939479],[1789743890497,0.0027959714993580913],[1789743950790,0.0028731142254443086],[1789744011087,0.002906252435536557],[1789744071434,0.002862245210658517],[1789744131800,0.0028455321875845143],[1789744192088,0.0028340267240362736],[1789744252587,0.0027952367892159252],[1789744313305,0.002492476212861394],[1789744373972,0.0025362512140815648],[1789744434831,0.0025509956689801884],[1789744495326,0.002553056924694491],[1789744556094,0.0026744726167553124],[1789744616389,0.00258571503377635],[1789744677060,0.0025625822970975075],[1789744737594,0.002532185350824286],[1789744797919,0.002552320503568876],[1789744858298,0.002543762790770719],[1789744918462,0.002551585502318967],[1789744978792,0.002559604499949906],[1789745039034,0.0025640506994488357],[1789745099534,0.002538531190115106],[1789745160295,0.0025681671956375735],[1789745221010,0.0025711522888769247],[1789745281446,0.002562970055711892],[1789745342088,0.002544942635105829],[1789745402751,0.002550158797141542],[1789745463402,0.002579926310101361],[1789745523735,0.002550441985598537],[1789745584287,0.0024592242183985873],[1789745644877,0.0024345588258042105],[1789745705596,0.0024733721141672695],[1789745766305,0.002468815987576824],[1789745826634,0.002466737679725257],[1789745886919,0.0024798092759923795],[1789745947228,0.0024770974681224763],[1789746007434,0.0025155595869919977],[1789746067870,0.0025587456002604046],[1789746128334,0.002544572114557944],[1789746189075,0.002534923293858301],[1789746249670,0.0025224480041906383],[1789746310313,0.002572515429168783],[1789746370572,0.0025634084173492464],[1789746430809,0.002562093443578671],[1789746490982,0.0025825993342723816],[1789746551182,0.0025825993342723816],[1789746611453,0.0025682320893170036],[1789746671741,0.0025682320893170036],[1789746732098,0.0025695125274429026],[1789746792376,0.0025695104433130713],[1789746852867,0.002563200131902836],[1789746913480,0.002563200131902836],[1789746974257,0.002591148741476421],[1789747034818,0.002591148741476421],[1789747095327,0.002563246077879984],[1789747155978,0.0025461938050254616],[1789747216586,0.0025310348527307694],[1789747277303,0.0025310348527307694],[1789747338043,0.0024967236929793876],[1789747398827,0.0025103035104639205],[1789747459485,0.002497664078818574],[1789747520088,0.0025171097062277594],[1789747580425,0.002523963044609457],[1789747640695,0.002542552297991093],[1789747700946,0.002519779013551125],[1789747761278,0.0025005374177365755],[1789747821462,0.0025136070259257617],[1789747882159,0.002487788719312937],[1789747942843,0.002462577296358048],[1789748003509,0.0024761031938998613],[1789748064205,0.002477622444674588],[1789748124873,0.0024560246451067053],[1789748185390,0.0024821891429008527],[1789748246157,0.0024821891429008527],[1789748306817,0.0024363671794721147],[1789748367063,0.0024236349660606915],[1789748427398,0.002437265878221231],[1789748487806,0.0024379854909941834],[1789748548143,0.002411417574154492],[1789748608351,0.002420121489693146],[1789748668642,0.002316797926247305],[1789748729358,0.002318716094817116],[1789748790126,0.0023233499492724603],[1789748850854,0.0022914531864402813],[1789748911648,0.002266045737481174],[1789748972165,0.002255985294283865],[1789749032722,0.002276003214219638],[1789749093229,0.002261026425154698],[1789749153906,0.002307502599269367],[1789749214292,0.002308657042254276],[1789749274549,0.00224181041508315],[1789749334826,0.0022579232098724916],[1789749395141,0.002294663314049309],[1789749455561,0.0023095237453719876],[1789749515878,0.0022850554048711802],[1789749576435,0.00235351149370504],[1789749637071,0.002297866998715057],[1789749697828,0.0023621432574134254],[1789749758289,0.002278735018208265],[1789749818855,0.002271593654924173],[1789749879551,0.002276643347070357],[1789749940391,0.0022525414385108668],[1789750001108,0.002253731832207747],[1789750061639,0.0022572327725361024],[1789750122162,0.0022505620735904365],[1789750182869,0.0022537858281829197],[1789750243516,0.0022305666213359994],[1789750304074,0.0023094509791420563],[1789750364779,0.002273041537955959],[1789750425598,0.0022874974984046273],[1789750486228,0.002334809421099159],[1789750546941,0.0023321490099781276],[1789750607629,0.0023124058347413342],[1789750668298,0.002312214114998803],[1789750729055,0.002309058888129934],[1789750789569,0.002304928235064936],[1789750850210,0.002302389111071256],[1789750910746,0.0022971063754479116],[1789750971427,0.002280112860273026],[1789751031779,0.0022625949410611202],[1789751092136,0.0022625949410611202],[1789751152482,0.002256410941719085],[1789751212912,0.0022582659030545116],[1789751273219,0.00226012265528866],[1789751333466,0.002260459762902036],[1789751393773,0.00225568694151343],[1789751454010,0.0023251477937334375],[1789751514646,0.0023056219406877446],[1789751575486,0.0021908021979171978],[1789751636230,0.002197837785022343],[1789751696652,0.002221673231129777],[1789751757479,0.002202089070880454],[1789751818056,0.002226236166961194],[1789751878754,0.0022352831429183146],[1789751939350,0.002238491797606335],[1789751999741,0.002245871010858915],[1789752060026,0.002245917119914616],[1789752120454,0.002239077145132072],[1789752180805,0.002222848814804703],[1789752241086,0.0022069762635072454],[1789752301503,0.0022057040316540498],[1789752361850,0.00223750676205361],[1789752422509,0.002238154285628048],[1789752483206,0.0021883485061920532],[1789752544023,0.002196492932346403],[1789752604643,0.002216953227917923],[1789752665248,0.0022262592191724506],[1789752725920,0.0021924774237720595],[1789752786573,0.0022276305787744042],[1789752846980,0.0022164933852737334],[1789752907622,0.0021925205398274764],[1789752968264,0.0022216321978828536],[1789753028900,0.00219049435519957],[1789753089198,0.002176957710230368],[1789753149505,0.0021793647630453375],[1789753209863,0.0021786550293822634],[1789753270249,0.002178435752254316],[1789753330597,0.002171518223722042],[1789753390925,0.0021698297413029143],[1789753451251,0.0021636560024446863],[1789753511653,0.0021892427171220207],[1789753571933,0.0021959771529803463],[1789753632194,0.0021753765084719123],[1789753692488,0.002195898381144672],[1789753752730,0.002195898381144672],[1789753813141,0.002154728445118245],[1789753873489,0.0021854243796038154],[1789753933699,0.0021854243796038154],[1789753994025,0.0021854243796038154],[1789754054320,0.0021854243796038154],[1789754114618,0.0021840362326142264],[1789754174951,0.002182574907835098],[1789754235200,0.002200678363354233],[1789754295490,0.0022044017198920244],[1789754355669,0.0021780247444761936],[1789754415891,0.0021955595699049367],[1789754476030,0.0022096435750559073],[1789754536365,0.0021882019074538615],[1789754596687,0.002231085417283645],[1789754657025,0.002225010622431501],[1789754717278,0.002215592194776394],[1789754777616,0.0022213537059016],[1789754837942,0.0022286432351624487],[1789754898161,0.002284546263648621],[1789754958480,0.002293150100151853],[1789755018763,0.0023028567305284024],[1789755079094,0.0022812351569408257],[1789755139529,0.002278745127292006],[1789755199726,0.002278745127292006],[1789755259998,0.0022807674646838473],[1789755320230,0.002275809259953681],[1789755380491,0.002273561258250082],[1789755440784,0.002270216563875924],[1789755501256,0.0022712045568376543],[1789755561911,0.0022712045568376543],[1789755622589,0.0022478019704021395],[1789755683233,0.002302867315207432],[1789755743800,0.002320685683118389],[1789755804626,0.002320685683118389],[1789755865382,0.0023217232067618476],[1789755925741,0.002304252507608727],[1789755986031,0.0023052446933120394],[1789756046335,0.002277739158074952],[1789756106583,0.0023042585531054607],[1789756166900,0.002281816798142949],[1789756237156,0.00229824613311257],[1789756297589,0.0023052909680323524],[1789756357706,0.00230538623533617],[1789756418045,0.0023074512656834838],[1789756478365,0.002317534585317327],[1789756538728,0.0023165291512954804],[1789756598931,0.00233679128184988],[1789756659312,0.002335671900484455],[1789756719569,0.002335671900484455],[1789756779859,0.002335671900484455],[1789756840193,0.002304121617074964],[1789756900470,0.002304121617074964],[1789756960862,0.002290147698304895],[1789757021529,0.002294886106203481],[1789757082044,0.0023052374975961456],[1789757142549,0.002309886417813967],[1789757203247,0.0023208326249326036],[1789757263715,0.0023347414178481415],[1789757324391,0.002283614002668319],[1789757384999,0.00224223866321056],[1789757445457,0.0022359225891313904],[1789757506010,0.002212269723428006],[1789757566590,0.002236866621753713],[1789757626908,0.002237567172914569],[1789757687190,0.0022186420697637324],[1789757747544,0.0022186420697637324],[1789757807888,0.0022318549460526717],[1789757868236,0.002226979614638373],[1789757928542,0.0022743505930610144],[1789757988898,0.002228134905883394],[1789758049314,0.0022780601012203513],[1789758109694,0.0022780601012203513],[1789758169862,0.0022505043376844416],[1789758230029,0.0022515492614110177],[1789758290426,0.0022617353066163868],[1789758350775,0.0022522742150383026],[1789758411061,0.0022316291837851067],[1789758471472,0.0022433896062137356],[1789758531735,0.0022095406354112517],[1789758592061,0.0022337299224819015],[1789758652399,0.0022337299224819015],[1789758712808,0.0021863314320570318],[1789758773123,0.002188341430156449],[1789758833512,0.00219476184291434],[1789758893762,0.0022048270377135293],[1789758954074,0.0021763773122767042],[1789759014412,0.002185852219337907],[1789759074722,0.002185852219337907],[1789759135066,0.002159117064677871],[1789759195431,0.0021774090093379613],[1789759255666,0.002195350376386568],[1789759315902,0.0022251923408491982],[1789759376124,0.002194221830115123],[1789759436402,0.0021908950875717775],[1789759496757,0.0021917096432143846],[1789759557044,0.0021495252319770003],[1789759617421,0.002123881729138331],[1789759677708,0.0021475383748693956],[1789759737948,0.0021556504936777847],[1789759798226,0.002142589648493792],[1789759858529,0.0021737878110674683],[1789759918847,0.0021738412477975803],[1789759979116,0.0021695811886411833],[1789760039441,0.0021698466458454435],[1789760099707,0.00219278542870756],[1789760160091,0.00219278542870756],[1789760220462,0.0021653102782135353],[1789760280569,0.0021654880809014853],[1789760340780,0.002164812535050846],[1789760401053,0.0021859709785481594],[1789760461430,0.002164992952118337],[1789760521738,0.0021655036834620014],[1789760582042,0.00215239680372453],[1789760642241,0.0021910890143143073],[1789760702690,0.0021495875975023004],[1789760763099,0.0021451904471890826],[1789760823624,0.00211034408249832],[1789760884444,0.0021482370752620985],[1789760945079,0.0021567607597800134],[1789761005656,0.0021340014081235176],[1789761066165,0.0021342083071616727],[1789761126700,0.0021435542530985553],[1789761187425,0.0021098380755171365],[1789761248108,0.0021391845522340395],[1789761308672,0.0020932368614068994],[1789761369449,0.0020932368614068994],[1789761430179,0.0020932368614068994],[1789761490635,0.0020932368614068994],[1789761551218,0.002107088885926088],[1789761611919,0.00210726000926694],[1789761672616,0.0021085725958506435],[1789761733467,0.002090958281675119],[1789761794075,0.002113519802546334],[1789761854646,0.0020866367924724898],[1789761915136,0.0021055305948620524],[1789761975779,0.00209472279624559],[1789762036609,0.002120885641974081],[1789762097259,0.0021522621204618764],[1789762157867,0.002149805586104063],[1789762218593,0.002148024553955339],[1789762279358,0.0021098253062039095],[1789762340005,0.002134035800991483],[1789762400482,0.0021207216596747297],[1789762461291,0.002175440497437453],[1789762522128,0.002175805960543309],[1789762582646,0.002149085615715444],[1789762643415,0.00214799516120417],[1789762704182,0.0021482606323153922],[1789762764727,0.0021723629594562473],[1789762825390,0.0021554233480487696],[1789762885735,0.0021757449484534983],[1789762946481,0.0021550335558987387],[1789763007124,0.002192074469109883],[1789763067939,0.0021628466387494214],[1789763128644,0.0021902189640842246],[1789763189355,0.0021902189640842246],[1789763249741,0.0022136396645675935],[1789763310531,0.0021936111664953802],[1789763371120,0.0021895983068096394],[1789763431647,0.002195789115340879],[1789763492256,0.002199004687376645],[1789763552880,0.002207493942163007],[1789763613169,0.0021753939196339856],[1789763673444,0.0021711032474969467],[1789763733650,0.0021678580804366156],[1789763793977,0.0021886568182446133],[1789763854360,0.0022135483109819343],[1789763914742,0.0021894435652243115],[1789763975099,0.0021864060722298485],[1789764035502,0.0021827498149237365],[1789764096006,0.002183947185710597],[1789764156382,0.0021824206348888845],[1789764216605,0.0021861058152004096],[1789764276924,0.002224262955413129],[1789764337241,0.0022108124434083733],[1789764397588,0.002220522952663719],[1789764457894,0.0022241800487423874],[1789764518153,0.002182794159894564],[1789764578360,0.0021947170912108723],[1789764638756,0.0021930576274326653],[1789764699004,0.0021889599796004787],[1789764759362,0.0021841605079313707],[1789764819529,0.00219621509058299],[1789764879792,0.0021552097776955277],[1789764940143,0.002131171847469481],[1789765000481,0.0021522086781242357],[1789765060847,0.002146105141664662],[1789765121172,0.0021759466992093235],[1789765181461,0.0021464235023807314],[1789765241609,0.0021272666968683474],[1789765301837,0.0020726475790543916],[1789765362625,0.0020476509320388973],[1789765423121,0.0020428802569287296],[1789765483858,0.002057370902175617],[1789765544525,0.0020873643233443504],[1789765604872,0.0020873643233443504],[1789765665150,0.0020367103812403533],[1789765725470,0.002057194037856601],[1789765785776,0.0020548043546509687],[1789765846089,0.0020443458797474176],[1789765906359,0.00203152973374817],[1789765966738,0.0020636348632274504],[1789766027366,0.002018607357930254],[1789766087954,0.002018607357930254],[1789766148540,0.002056235970706155],[1789766209292,0.0020450845071009354],[1789766269562,0.0020430220309780272],[1789766329941,0.002062060572985939],[1789766390131,0.0020711597909977867],[1789766450455,0.0020206930615806144],[1789766510840,0.0020203967599951925],[1789766571230,0.0020120072008866377],[1789766631534,0.0020212809589311006],[1789766691894,0.0020022932447755076],[1789766752236,0.00196429851000348],[1789766812494,0.0019293003480740209],[1789766872786,0.0019315630827783752],[1789766933153,0.0019354408183189144],[1789766993390,0.0019461867636165345],[1789767053716,0.0019257107333278194],[1789767113934,0.0019430689014107065],[1789767174332,0.001956358705135775],[1789767234578,0.001967312107861689],[1789767294876,0.001960252642022245],[1789767355153,0.0019436876969611103],[1789767415480,0.0019279883108809213],[1789767475757,0.0019432820382531593],[1789767536056,0.0019443718835837117],[1789767596339,0.0019547931236380163],[1789767656620,0.0019480475140443067],[1789767716906,0.001948904338433669],[1789767777190,0.0019159092329505735],[1789767837543,0.001915793002214425],[1789767897877,0.001885865956684026],[1789767958075,0.00189562197012032],[1789768018452,0.0018959573030514806],[1789768078790,0.0018959573030514806],[1789768139070,0.0018932705415708741],[1789768199373,0.0019146390497717604],[1789768259661,0.0019328199907791242],[1789768319908,0.0019259826125927297],[1789768380342,0.0019377461367019362],[1789768440662,0.0019161338825888436],[1789768500775,0.0019350195542327357],[1789768561492,0.0019036234137132398],[1789768622181,0.0019035253541670905],[1789768682718,0.0019298902434527945],[1789768743285,0.0019294968618590181],[1789768803745,0.001890819735565311],[1789768864421,0.00189850998666561],[1789768925177,0.001902957258304566],[1789768985999,0.0018853882808079487],[1789769046342,0.0019015176735761937],[1789769107041,0.0018962832778077886],[1789769167866,0.0018854485032874194],[1789769228441,0.0019402970822409548],[1789769289075,0.001894964173758471],[1789769349488,0.0018949770323693075],[1789769409937,0.001879408916630861],[1789769470642,0.0018781467014680837],[1789769531121,0.001900294282095994],[1789769591384,0.001908206396631156],[1789769651536,0.0019024155002528912],[1789769711809,0.0019107695616070628],[1789769772145,0.001906878552318876],[1789769832463,0.0018978120682295817],[1789769892692,0.0019160450878602773],[1789769953048,0.001938826464215355],[1789770013800,0.0019108782756833988],[1789770074471,0.0019465589625587535],[1789770135052,0.0019465589625587535],[1789770195757,0.0019250791308150523],[1789770256415,0.0019219700725767207],[1789770317279,0.001926127078174603],[1789770377786,0.0019173305524136485],[1789770438635,0.0019131926787448684],[1789770499186,0.0019350765350472777],[1789770559601,0.0019114200755837468],[1789770620097,0.0019112979116300433],[1789770680534,0.0019149748404566267],[1789770741011,0.001965797341197878],[1789770801794,0.0020274078359024854],[1789770862444,0.002078366451754123],[1789770923236,0.0020700665157255276],[1789770983850,0.002044497854950484],[1789771044457,0.0020145150353254645],[1789771105244,0.0020069688722897665],[1789771165959,0.0020044204131620773],[1789771226487,0.001999309254956881],[1789771287156,0.0020312277577036832],[1789771347685,0.002053932539825129],[1789771408230,0.0020540795553892722],[1789771468546,0.002044147994102632],[1789771529255,0.002043830969841441],[1789771589903,0.00206008642041604],[1789771650664,0.00204095872895389],[1789771711226,0.002041172337585075],[1789771771816,0.002041009425434655],[1789771832532,0.0020421176556753677],[1789771893079,0.0020621182231001433],[1789771953516,0.00204714689164175],[1789772014287,0.002038480467795122],[1789772074837,0.0020327529874357023],[1789772135197,0.002030466906576705],[1789772195297,0.002024711935438797],[1789772255491,0.002071447359654222],[1789772315802,0.002071447359654222],[1789772376175,0.00206098958612334],[1789772436553,0.0020439221408646764],[1789772496846,0.0020704833665282636],[1789772557057,0.0020457526009178455],[1789772617494,0.0020343156309051216],[1789772677848,0.002059876240042678],[1789772738079,0.002059876240042678],[1789772798450,0.0020612500093119433],[1789772858935,0.0020459517285949884],[1789772919671,0.0020311734624084447],[1789772980167,0.0020311734624084447],[1789773040781,0.002013091842756453],[1789773101162,0.002010065645327054],[1789773161520,0.002010065645327054],[1789773221856,0.0020095510072759815],[1789773282250,0.0020103404910685667],[1789773342481,0.002014351829647572],[1789773402748,0.0020198329746315513],[1789773463129,0.0020176735709550343],[1789773523262,0.0020176735709550343],[1789773583639,0.0020176735709550343],[1789773643977,0.002000577492372416],[1789773704413,0.0019950521737733653],[1789773764590,0.001993371703901414],[1789773824918,0.0020267983003323838],[1789773885649,0.0019907966760228323],[1789773946315,0.0019870044369731687],[1789774007166,0.0020024101635288134],[1789774067658,0.0019904544895183052],[1789774128275,0.002010913728538724],[1789774189090,0.0020116311746004936],[1789774249654,0.0020111735997690038],[1789774310397,0.0019777299954457516],[1789774371080,0.001991112718562716],[1789774431645,0.001991112718562716],[1789774492246,0.001979470328807799],[1789774552723,0.0019696205307130955],[1789774613373,0.0019696205307130955],[1789774674001,0.0019696205307130955],[1789774734795,0.0019672604060135476],[1789774795371,0.002003689329540738],[1789774855599,0.0019686329262713913],[1789774915815,0.001968875351624701],[1789774976093,0.0019671142954942587],[1789775036411,0.001988108969298175],[1789775096691,0.001988120131136422],[1789775157092,0.0019636523005352215],[1789775217471,0.0019636523005352215],[1789775277837,0.0019663257083352504],[1789775338175,0.001966074669402519],[1789775398631,0.0019659182598974513],[1789775459329,0.0019647271181283178],[1789775520178,0.00196500728339293],[1789775580835,0.0019460147037108977],[1789775641210,0.0019649514893054715],[1789775701661,0.0019644558223560257],[1789775762432,0.0019443784673827222],[1789775823192,0.0019443784673827222],[1789775883894,0.0019379950670866187],[1789775944660,0.0019379950670866187],[1789776005471,0.0019356655194370355],[1789776065759,0.0019594959279123844],[1789776126373,0.001943872710573862],[1789776187026,0.0019441472059026866],[1789776247755,0.0019321843119651932],[1789776308410,0.0019436860664197838],[1789776369029,0.0019436860664197838],[1789776429647,0.0019436860664197838],[1789776490446,0.0019436860664197838],[1789776551079,0.0019436860664197838],[1789776611752,0.001920960950299099],[1789776672306,0.001940771849575062],[1789776732908,0.001947948419233471],[1789776793521,0.001971084584018801],[1789776854140,0.001971084584018801],[1789776914919,0.0019682195744875498],[1789776975500,0.0019695101893649164],[1789777036023,0.0019695101893649164],[1789777096767,0.0021094512592580894],[1789777157366,0.002119273364060196],[1789777218197,0.002119273364060196],[1789777278576,0.0021654150412230588],[1789777339267,0.002136181037190507],[1789777399680,0.0021336980520314706],[1789777460420,0.002136515123461483],[1789777521075,0.0021528993764803653],[1789777581829,0.002145820376474394],[1789777642436,0.0021773565881479055],[1789777703160,0.0021516199441766813],[1789777763918,0.0021520546963707896],[1789777824453,0.0021509464298192314],[1789777884703,0.0021521471561403525],[1789777945086,0.0021485448055245226],[1789778005438,0.0021486713811852726],[1789778065722,0.0021824860904006865],[1789778126088,0.0021824860904006865],[1789778186273,0.002175928622029662],[1789778246684,0.002164917047678549],[1789778307291,0.0022005424754462438],[1789778367699,0.002137508490163877],[1789778428500,0.002204427878572993],[1789778489071,0.0022354394241373217],[1789778549821,0.0022209822205122667],[1789778610428,0.002218077765803882],[1789778671137,0.002252190916326621],[1789778731793,0.002223112652354796],[1789778792442,0.002315223565719862],[1789778852878,0.002263538716088359],[1789778913644,0.00225417872602213],[1789778974441,0.0022423933660592464],[1789779035197,0.0022423933660592464],[1789779095600,0.0022423554580976984],[1789779156374,0.0022700982573291206],[1789779216869,0.0022700982573291206],[1789779277257,0.002248194629621821],[1789779337904,0.0023004660962238624],[1789779398307,0.002323975725972129],[1789779458861,0.002339461164324791],[1789779519640,0.002331140083224086],[1789779580062,0.002314348241749699],[1789779640749,0.002317484643349039],[1789779701457,0.0023132982773961283],[1789779762145,0.0022930959939939217],[1789779822712,0.0022536554590561666],[1789779883139,0.0023041316696973575],[1789779943607,0.0023041316696973575],[1789780004456,0.0022831916470609226],[1789780065124,0.0022510783090353465],[1789780125674,0.0022510783090353465],[1789780186188,0.0022510783090353465],[1789780246593,0.0022547574782813985],[1789780307330,0.002255840326725431],[1789780368138,0.002227685179954824],[1789780428475,0.002227685179954824],[1789780488870,0.0022283013688203035],[1789780549223,0.002214629808402906],[1789780609475,0.0022326451845053577],[1789780669789,0.0022326451845053577],[1789780729999,0.0022326451845053577],[1789780790327,0.0022420657430256333],[1789780850576,0.0022111132126056182],[1789780910950,0.002210935826045619],[1789780971337,0.0022083841589824356],[1789781031627,0.002193661010382022],[1789781091942,0.002139374820652975],[1789781152278,0.002167621566557648],[1789781212636,0.002167621566557648],[1789781272885,0.002198098500959597],[1789781333230,0.00218013875212072],[1789781393508,0.002180610687861154],[1789781453845,0.002180610687861154],[1789781514122,0.002180610687861154],[1789781574359,0.0021885987033236267],[1789781634606,0.0021924294651213053],[1789781695032,0.0021924294651213053],[1789781755301,0.0021846281609845366],[1789781815555,0.002190962270263996],[1789781875864,0.002196389536659717],[1789781936202,0.00216171776786164],[1789781996539,0.0021599625443181857],[1789782056857,0.002189048291628435],[1789782117098,0.002196411916466187],[1789782177484,0.002196411916466187],[1789782237662,0.002164414629482057],[1789782297936,0.002191434962009735],[1789782358183,0.002191434962009735],[1789782418410,0.0021630588347945527],[1789782478592,0.0021630588347945527],[1789782539014,0.002165298724193809],[1789782599312,0.002168877582410117],[1789782659669,0.002168877582410117],[1789782719947,0.0021713215471314638],[1789782780212,0.0021713215471314638],[1789782840546,0.0021713215471314638],[1789782900857,0.0021713215471314638],[1789782961089,0.0021682427418642696],[1789783021237,0.0021990068468648004],[1789783081565,0.0021990068468648004],[1789783141921,0.0021990068468648004],[1789783202082,0.002169432001116363],[1789783262393,0.0021618142595063936],[1789783322684,0.0021618142595063936],[1789783382973,0.0021843310025587838],[1789783443380,0.0021894084588524438],[1789783503737,0.0022130020808810466],[1789783564065,0.002218277750594912],[1789783624362,0.0022129251086509165],[1789783684538,0.0022036343648909325],[1789783744861,0.0022036343648909325],[1789783805002,0.0022019089462721802],[1789783865268,0.002187893503481938],[1789783925473,0.002207640089651548],[1789783985653,0.002202767084290699],[1789784045780,0.002186106733448316],[1789784106139,0.0021797167281432956],[1789784166374,0.0021797167281432956],[1789784226752,0.002206923385029869],[1789784286984,0.002206923385029869],[1789784347156,0.002185389063865205],[1789784407313,0.002185389063865205],[1789784467570,0.002185389063865205],[1789784527810,0.0021839451566263088],[1789784587984,0.0021839451566263088],[1789784648216,0.0021820362535295724],[1789784708499,0.002181923981416313],[1789784768846,0.0021688903378337654],[1789784829193,0.0021638340558198205],[1789784889494,0.0021801178728344745],[1789784949816,0.002172100935060594],[1789785010074,0.002172100935060594],[1789785070422,0.002169019770447771],[1789785130789,0.0021388449725561593],[1789785190956,0.0021388449725561593],[1789785251270,0.0021388449725561593],[1789785311603,0.0021223594549339684],[1789785371801,0.002143586240646698],[1789785432123,0.0021429589643951336],[1789785492351,0.0021429589643951336],[1789785552725,0.0021444351215863466],[1789785612923,0.002097171700037617],[1789785673162,0.0021112406541672897],[1789785733489,0.0020635551982429606],[1789785793758,0.002060072677241271],[1789785853953,0.002060072677241271],[1789785914189,0.002063427702197655],[1789785974521,0.0020536112069706454],[1789786034775,0.002059376945344207],[1789786094995,0.0020577777620518177],[1789786155159,0.0020385793493477716],[1789786215326,0.002039282737333168],[1789786275642,0.002017133090321103],[1789786335852,0.0020507475342988633],[1789786396109,0.002066850883690072],[1789786456375,0.0020407912363869826],[1789786516617,0.002040148964837682],[1789786576850,0.0020396473385135496],[1789786637122,0.0019987025755916973],[1789786697202,0.0020186937786878813],[1789786757505,0.0020186047693772197],[1789786817850,0.002013663579427186],[1789786878066,0.0020024717909661992],[1789786938318,0.0020981482433483634],[1789786998575,0.0020981482433483634],[1789787058897,0.0020981482433483634],[1789787119284,0.0021244095497962245],[1789787179540,0.002125172481015425],[1789787239837,0.0021221400484993844],[1789787300083,0.0021083395387942573],[1789787360425,0.0021297545749173964],[1789787420528,0.002127414819285265],[1789787480848,0.002127414819285265],[1789787541082,0.0021501032943911347],[1789787601329,0.0021018916522126544],[1789787661486,0.002100075318256639],[1789787721803,0.002066739988947738],[1789787782171,0.0020671889490129253],[1789787842484,0.0020761590134297718],[1789787902765,0.002083898382912993],[1789787962989,0.0020890604656031682],[1789788023234,0.0020341884268115424],[1789788083417,0.0020296564576156185],[1789788143741,0.0020296564576156185],[1789788204120,0.0020296564576156185],[1789788264366,0.0020296564576156185],[1789788324564,0.0020296564576156185],[1789788384927,0.002071761992461093],[1789788445217,0.00207645436621847],[1789788505466,0.0020900507889856958],[1789788565713,0.0020937798357606157],[1789788625979,0.002082538805421282],[1789788686206,0.002073733822359918],[1789788746385,0.0021059352716624783],[1789788806651,0.002110917359685844],[1789788866895,0.002087756318670277],[1789788927182,0.002087756318670277],[1789788987462,0.002074024403984702],[1789789047758,0.002074024403984702],[1789789108098,0.002073786572581426],[1789789168439,0.002073786572581426],[1789789228718,0.002073786572581426],[1789789288959,0.0021020906215162075],[1789789349293,0.0021082117504606077],[1789789409491,0.0021082117504606077],[1789789469744,0.002139965370731873],[1789789529984,0.00241329695474741],[1789789590367,0.002300202213625999],[1789789650716,0.0022197982088064615],[1789789710936,0.0021989531014360475],[1789789771242,0.0021851686258599575],[1789789831486,0.0021378985383934393],[1789789891824,0.0021388541945314577],[1789789952010,0.0021388541945314577],[1789790012334,0.002089414566006344],[1789790072678,0.002089414566006344],[1789790133084,0.002091800406729597],[1789790193426,0.002091800406729597],[1789790253669,0.002091800406729597],[1789790313945,0.0020454301529347785],[1789790374266,0.0020514762686954175],[1789790434614,0.0019942804813293967],[1789790494977,0.0020152562538073887],[1789790555233,0.0019994270203133385],[1789790615401,0.0019921830273792202],[1789790675688,0.0019945047114133044],[1789790735996,0.0019945047114133044],[1789790796282,0.0019954595885168652],[1789790856550,0.0020070163689562387],[1789790916907,0.0020079989566451654],[1789790977244,0.002017204646004473],[1789791037462,0.0020155903027488232],[1789791097748,0.001993919622702598],[1789791158010,0.0019956269473731386],[1789791218375,0.002037507554952111],[1789791278604,0.002006602190014638],[1789791338811,0.002006602190014638],[1789791399058,0.002006602190014638],[1789791459393,0.0020170162234581135],[1789791519749,0.0020170162234581135],[1789791579979,0.001993488826890022],[1789791640358,0.0020165270444499265],[1789791700717,0.0020252264477657617],[1789791761011,0.0020327433428971907],[1789791821316,0.0020147133988566313],[1789791881563,0.002051289708344994],[1789791941935,0.0020775718737027537],[1789792002308,0.0020775718737027537],[1789792062709,0.0020554964652889024],[1789792122952,0.0020554964652889024],[1789792183298,0.0020524016856024387],[1789792243531,0.002001719894979704],[1789792303874,0.0020087706825773644],[1789792364081,0.0019962646273858887],[1789792424418,0.0019795287480571014],[1789792484676,0.001975589418145391],[1789792545023,0.001975589418145391],[1789792605369,0.0019684523496110054],[1789792665657,0.0019966039953365215],[1789792725795,0.0019787506937964812],[1789792786120,0.0020054624570334193],[1789792846387,0.0019934369992645425],[1789792906716,0.0020094219527923354],[1789792966962,0.001986764684878744],[1789793027079,0.001986764684878744],[1789793087326,0.001986764684878744],[1789793147602,0.001986764684878744],[1789793207969,0.0019734439742396842],[1789793268217,0.001976897684096401],[1789793328512,0.001976897684096401],[1789793388780,0.001970615890258257],[1789793449087,0.0019730961924582266],[1789793509369,0.0019643697226461865],[1789793569651,0.0019648751573968187],[1789793629966,0.001998007031032478],[1789793690233,0.0019719108629818937],[1789793750492,0.0019719909066309793],[1789793810770,0.001971932258181689],[1789793871137,0.001990469483779415],[1789793931422,0.001990469483779415],[1789793991711,0.0019627954678315806],[1789794052028,0.0019573012277662206],[1789794112344,0.0019657405246634742],[1789794172433,0.001966056857153911],[1789794232702,0.001966056857153911],[1789794292967,0.001966056857153911],[1789794353332,0.001969788156278658],[1789794413602,0.001969788156278658],[1789794473951,0.001976048234209365],[1789794534145,0.001979142609608968],[1789794594523,0.0019799290340908747],[1789794654795,0.0019980341045931463],[1789794715139,0.001997953593153108],[1789794775403,0.0019690349598410583],[1789794835751,0.0019945821138755504],[1789794896038,0.0019656159260583203],[1789794956242,0.0019656914144106923],[1789795016533,0.0019839072356791715],[1789795076860,0.0019352548528759632],[1789795137089,0.0019615514410985034],[1789795197386,0.0019416019140351996],[1789795257588,0.0019629371543178355],[1789795317862,0.001988635057005145],[1789795378051,0.00200626309564123],[1789795438403,0.0019805264053485774],[1789795498741,0.0019217844560485784],[1789795559007,0.001949604605129376],[1789795619338,0.0019512044330895414],[1789795679606,0.0019512044330895414],[1789795739819,0.0019728857403982347],[1789795800217,0.0019728857403982347],[1789795860576,0.0019511348956239118],[1789795920811,0.0019258351721368925],[1789795981189,0.0019495302123183293],[1789796041405,0.001950916430762498],[1789796101762,0.001950916430762498],[1789796162051,0.001941119505446879],[1789796222262,0.0019513481155208417],[1789796282573,0.0019564616951327878],[1789796342892,0.0019564970580664386],[1789796403067,0.00196050737073672],[1789796463299,0.001927588130478066],[1789796523555,0.00193753218038841],[1789796583778,0.0019495919972709712],[1789796644045,0.0019570084655307035],[1789796704334,0.0019479879077942555],[1789796764490,0.0019475818891817765],[1789796824743,0.0019582450958251685],[1789796885072,0.0019582450958251685],[1789796945211,0.0019582450958251685],[1789797005435,0.0019582450958251685],[1789797065735,0.0019582450958251685],[1789797126052,0.0019582450958251685],[1789797186339,0.0019582450958251685],[1789797246696,0.0019462630969642749],[1789797307072,0.001961584974095532],[1789797367370,0.0019268188605181787],[1789797427522,0.001945596307707229],[1789797487795,0.0019454390291476376],[1789797548198,0.0019459088229427692],[1789797608563,0.0019459088229427692],[1789797668692,0.0019570255201126823],[1789797729003,0.001938168730464368],[1789797789329,0.0019353248032306994],[1789797849637,0.0019309273926805897],[1789797909973,0.0019309273926805897],[1789797970281,0.0019092053500703282],[1789798030553,0.0018981727005454618],[1789798090894,0.0019092454868159482],[1789798151221,0.0018534954043796384],[1789798211496,0.0018687574015545927],[1789798271829,0.0018742054891303767],[1789798332113,0.001886999029260991],[1789798392494,0.001886999029260991],[1789798452647,0.0018546427090147355],[1789798512956,0.0018655232458980782],[1789798573234,0.001884576455336354],[1789798633509,0.0018601794256878931],[1789798693775,0.0018832397111095457],[1789798754037,0.001858509646702196],[1789798814159,0.0018512805629959156],[1789798874416,0.0018536638783297208],[1789798934603,0.0018752774934134436],[1789798994830,0.0018881741464839372],[1789799055142,0.0018881741464839372],[1789799115403,0.0018304348154149278],[1789799175691,0.001841226476721518],[1789799235878,0.0018275961323707484],[1789799296236,0.0018524281812443706],[1789799356472,0.0018506264516468876],[1789799416725,0.0018154566005833177],[1789799476977,0.0018249902599273354],[1789799537304,0.0018100940984380556],[1789799597532,0.0018100940984380556],[1789799657728,0.0018382847060239857],[1789799718044,0.0018311185301780719],[1789799778356,0.0018186665995115038],[1789799838910,0.001832968499407743],[1789799899306,0.0018497212271411164],[1789799959655,0.0018353510474584792],[1789800019902,0.0018725823432518803],[1789800080197,0.0018751611709417798],[1789800140483,0.0018751611709417798],[1789800200638,0.001860888065059753],[1789800260928,0.001854289417479932],[1789800321173,0.001887166036533515],[1789800381474,0.0018761927595973271],[1789800441970,0.0019011819007899377],[1789800502637,0.0018750774727716547],[1789800563366,0.0018938692807740124],[1789800624002,0.001908797470102352],[1789800684747,0.0018591995544303456],[1789800745434,0.0018850055206854996],[1789800805991,0.0018795143823534298],[1789800866380,0.0018392155631578768],[1789800927038,0.0018416576419936772],[1789800987546,0.0018440558106969577],[1789801048042,0.0018196394554081687],[1789801108810,0.0018196394554081687],[1789801169413,0.0018464648877920644],[1789801229901,0.0018482210479442178],[1789801290181,0.0018668777183225202],[1789801351018,0.0018464792644459019],[1789801411274,0.001867416840681701],[1789801471920,0.001873560368094073],[1789801532504,0.001870587629602922],[1789801593105,0.001870587629602922],[1789801653644,0.0018731416389264],[1789801714275,0.001873065449804154],[1789801775018,0.0018688887683653464],[1789801835650,0.001872810567317688],[1789801896283,0.001872810567317688],[1789801957104,0.0018790234313086148],[1789802017851,0.0019147985268478877],[1789802078465,0.0018949007399661542],[1789802139062,0.0018924439033778668],[1789802199672,0.001859658532412975],[1789802260105,0.001916765297703425],[1789802320645,0.0018953124910827837],[1789802381152,0.0018951603450866634],[1789802441820,0.0018952706503954414],[1789802502516,0.0018952706503954414],[1789802563297,0.001785711826163128],[1789802623994,0.0018102950494625247],[1789802684476,0.001822844750438683],[1789802745134,0.0018133576001538433],[1789802805512,0.0018095257554248945],[1789802866058,0.001828466770607445],[1789802926833,0.0018433158178295746],[1789802987353,0.0018375057750723526],[1789803047900,0.0018174483495899125],[1789803108498,0.0018209999343015329],[1789803168875,0.0017897950309124883],[1789803229682,0.0018124666336831728],[1789803290523,0.0018114958286932965],[1789803351057,0.0017783302668731165],[1789803411902,0.0017790682904859497],[1789803472552,0.0017845327251454748],[1789803533078,0.0017828322174095682],[1789803593856,0.0017741431879818284],[1789803654444,0.00179157592964602],[1789803714993,0.0017857648496880413],[1789803775447,0.0017698428778860366],[1789803836036,0.0017987832080902971],[1789803896726,0.0018000969793259102],[1789803957351,0.0017973012469886891],[1789804018201,0.0017976345748670355],[1789804078622,0.0017552508098391565],[1789804139290,0.0017644540191951452],[1789804199766,0.0017654344325880329],[1789804260462,0.0017972283255219678],[1789804321171,0.0018031624967298735],[1789804381848,0.0017832650054239053],[1789804442535,0.0017832650054239053],[1789804503062,0.0017832650054239053],[1789804563599,0.0017837904493792826],[1789804624375,0.0017827677444785877],[1789804685063,0.0017802418289256084],[1789804745281,0.0017734357556339648],[1789804805817,0.0017700840809755172],[1789804866465,0.0017871604630249325],[1789804927273,0.0017957151269539539],[1789804988123,0.0017957151269539539],[1789805048837,0.001801155883993164],[1789805109285,0.0017863559007940258],[1789805170012,0.0017863559007940258],[1789805230469,0.0017827861582397162],[1789805291104,0.001793836814379658],[1789805351494,0.0017851056751583367],[1789805412253,0.0018319831558189317],[1789805472708,0.0018322536378286526],[1789805533275,0.001853358048241933],[1789805594110,0.0017833012602979357],[1789805654719,0.0017687090398018615],[1789805714906,0.0017838008244332863],[1789805775319,0.0017830785336467828],[1789805835981,0.0017660281132962888],[1789805896588,0.0017859777922381928],[1789805957318,0.001798706319317318],[1789806017902,0.001791473470824891],[1789806078527,0.001768223444000776],[1789806139046,0.0017957784061712557],[1789806199575,0.0017957784061712557],[1789806260249,0.0018160726813480409],[1789806320868,0.0018202184835949145],[1789806381502,0.0018016551322633887],[1789806442086,0.0018016551322633887],[1789806502416,0.0017972075674500224],[1789806562789,0.0017972075674500224],[1789806623419,0.0017956741816395015],[1789806683896,0.001792603139527785],[1789806744611,0.001792603139527785],[1789806804987,0.001792603139527785],[1789806865324,0.0017954141980993403],[1789806925611,0.0017954141980993403],[1789806985878,0.0017923800161577423],[1789807046216,0.0017923907667818251],[1789807106591,0.001798650096828563],[1789807166830,0.001798650096828563],[1789807227232,0.0017882471636355272],[1789807287753,0.0017695449358636189],[1789807348289,0.0017688293204945495],[1789807408974,0.001789591748160829],[1789807469568,0.0017917921628726134],[1789807530245,0.0017938785474341944],[1789807590831,0.00178341800252405],[1789807651239,0.0017953393254717704],[1789807711806,0.0017973836274416085],[1789807772403,0.0017996821255967996],[1789807832953,0.0017750688120986432],[1789807893539,0.001789180895095111],[1789807954196,0.001789180895095111],[1789808014896,0.0017684097938655068],[1789808075450,0.0017912944942738587],[1789808136047,0.0017995943446778477],[1789808196735,0.0018104896292457128],[1789808257382,0.001795851450649667],[1789808317871,0.0017866556356922576],[1789808378395,0.0017876741928233625],[1789808439143,0.0017864866217252317],[1789808499691,0.001788013414991537],[1789808560148,0.0017766436798555348],[1789808620654,0.0017943264411348372],[1789808680956,0.0017943264411348372],[1789808741288,0.001766661277631975],[1789808801555,0.001766661277631975],[1789808861942,0.0017778025320492898],[1789808922282,0.0017807903795185043],[1789808982828,0.0017611085203095983],[1789809043318,0.0017616779372308443],[1789809104191,0.0018025157604233922],[1789809164550,0.0018006785037315276],[1789809225386,0.001806194257589773],[1789809285860,0.001806194257589773],[1789809346511,0.0018043905689362446],[1789809406979,0.0018043905689362446],[1789809467695,0.0018043905689362446],[1789809528432,0.0018043905689362446],[1789809588993,0.0018053067842467596],[1789809649339,0.0018224020549997637],[1789809710078,0.001822182862860813]],"candlesSource":"candles+ticks","coin":{"sym":"biketyson","pool":"CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump","token":"solana_CbyTNf7UPzvewHh4Zp6umogM2RWahhmGRJWLJnPwpump","fdv0":1614071.5949260443,"liq0":104376.05854013748,"entry":0.0021459819169228063,"units":45200.75366669048,"last":0.0017876741928233625,"status":"open","added":1789311091793,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":10.16,"liq_at_entry":104376.05854013748,"vol_at_entry":1079641.8392953353,"name":"BIKE TYSON","extra":{"holders":2204,"organic":75.16615658822256,"organicLabel":"medium","topHoldersPct":20.379021437236503,"devMints":140,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"BFmgjdgepMxNnEyndQZC68Db3ajPdD3V8is1bQbdj4h4","icon":"https://ipfs.io/ipfs/QmRHTxCeVxo69UJZ3xwH2ruQyy5HoT4AUDT5n4j3Jobpbz","buys24":11254,"sells24":7896,"traders24":1734},"entry_ts":1789314714920},"position":{"entry":0.0021459819169228063,"units":45200.75366669048,"last":0.0017856507431317067,"value":80.71275937503907,"pnl":-19.28724062496093,"pct":-19.287240624960933,"peakPct":286.6986686292415,"added":1789311091793,"status":"open"},"profileSource":"profile+catalog"}