{"chain":"solana","token":"CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump","row":{"chain":"solana","address":"CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump","symbol":"ALTSZN","name":"ALTSEASON","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump/logo-512.png?v=mu4w0r8w","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreidkp4zqn2peh2ony67l67d3qexf5qovmjfmui3n2e47k5arxpwppu","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump/logo-64.png?v=mu4w0r9h","header":"https://memeswap.fun/assets/tokens/solana/CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump/header.jpg?v=mu4w0vaj","palette":{"brand":"#eb063e","brand2":"#f9b995","bg":"#1f0108","fg":"#f4f1ea","accent":"#f91f55","swatches":["#f9b995","#eb063e","#f20541","#ed0840","#e7ab88","#e8e8e8"],"contrastAccentBg":5.02,"vividness":0.929,"grey":false}},"price":0.003308197663078805,"mcap":3308045.7500131386,"fdv":3308045.7500131386,"liq":106568.64284164456,"vol24":58649.557616365695,"change":{"m5":-0.9726639990776421,"h1":1.476482458725744,"h6":2.641930600352489,"h24":9.58614323706799},"txns24":{"buys":221,"sells":257},"holders":5481,"holdersSource":"token-profile","holdersUpdatedAt":1789792555957,"top5":10.910634861205233,"top20":13.18155112912802,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump","dex":"pump.fun","poolCreatedAt":"2026-04-17T18:39:04Z","tags":["verified","meme","token-2022"],"book":"solana","entry":0.0033815872956401817,"added":1788813282956,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-5.105163562576564,"decimals":6,"spark":[0.003010566201757501,0.0030292613900971617,0.00303849760990923,0.003026710251941615,0.003017659172801535,0.0030231613369922933,0.0030090767770581954,0.0030254037179577513,0.002986615714220192,0.0029656398776176313,0.0031756740237090944,0.003340737711137043,0.00334040685220415,0.0033290374883478257,0.003384322157639728,0.003399951793624739,0.003290811532279018,0.003308854302551352,0.0033394270087279787,0.0033403182055018804,0.003340901333896939,0.003356781237271769,0.0033619742504423585,0.0032852275745919807,0.0033227649183214117,0.003339493716711626,0.0033198937326324126,0.0032805684422683445,0.0032611187894577448,0.0031749994171213344,0.003139330353728993,0.0031536586159049943,0.0031612389327076323,0.0031734344972747684,0.0032067498287816475,0.003246728636719236,0.0032242165178033356,0.003226000236424914,0.0032106846530507035,0.0031878913365834655,0.0031980781440618614,0.0032255204333665024,0.0032255612277709944,0.0032410617908886098,0.003258629289873872,0.0032504578084768163,0.003254360538039472,0.0032810659110848487,0.003310823286589811],"metaTs":1789809734451,"profileTs":1789792555957,"statsSrc":"cache","heat":14.7,"heatRank":148,"heatRankChain":63},"updatedAt":1789809748171,"book":"solana","profile":{"sym":"ALTSZN","token":"CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump","pool":"CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump","updatedAt":1789792555957,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CcLd8HTAKLW","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CcLd8HTAKLW"},"name":"ALTSEASON","decimals":6,"supply":999954079.809873,"holdersCount":5481,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1776451481000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"6CZ1meCGwoRp2WfCv9P4qMPBwqZyUAwHowZ9dWAu9WZT","pct":0,"isContract":false,"label":"pump.fun creator · 4 launches / 2 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.003185,"fdv":3185703,"mcap":3185703,"liq":209128,"liqAll":209182.98,"pairs":3,"vol":{"h24":51430.49,"h6":7518.89,"h1":744.86,"m5":36.87},"priceChange":{"m5":-0.37,"h1":-1,"h6":-3.26,"h24":5.09},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":4,"sells":6},"h6":{"buys":37,"sells":26},"h24":{"buys":188,"sells":244}},"pairCreatedAt":1776451481000,"dex":"pumpswap","labels":[],"buyRatio24":0.4351851851851852},"social":{"websites":[{"url":"https://itsaltseason.com/","label":"Website"},{"url":"https://youtube.com/@altsznsol","label":"YouTube"}],"socials":[{"url":"https://x.com/ALTSZN_Solana","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/HVoSpFhtvIJsGHsO?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8pJC66VLXneI7yD4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1776532100912}],"paidPromos":1},"holders":{"top1":3.269688325642269,"top10":16.16913202634774,"top20":24.09218599033325,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"89XnvgGVKvtx5trrLtkrPZ6G2tD2TrSgPHXEWQPs5iN9","pct":3.3000000000000003,"locked":0,"tag":""},{"owner":"9Q6SmBopXUx56s7Yxuhvxhzwx31zHYbENLkadBgsv6ti","pct":3,"locked":0,"tag":""},{"owner":"dMYTLvjoBadbxypvTweuyxGv6fkHVvkvzJ7R5z8Y46N","pct":1.77,"locked":0,"tag":""},{"owner":"G8sKG99S9JMvnPNZNs3nViHwNPrd2PMdVkow89xAB7ko","pct":1.5,"locked":0,"tag":""},{"owner":"ArJPZjdtHYj6enHRGz7THJSWatSoopPDKZY87sKNF9m7","pct":1.37,"locked":0,"tag":""},{"owner":"H3JNiW8enmqKTEZHwq5QtEnJT7gJ2GSW9pTDqWdBgspv","pct":1.3299999999999998,"locked":0,"tag":""},{"owner":"7Xy5dCAeZSjV6zvLExDHkqRBFQD61af38Dy45TnHtjMf","pct":1,"locked":0,"tag":""},{"owner":"8pU2Yfamvqx427LsQaSAXYpetJpfd4sipLh2EC4GP8hx","pct":1,"locked":0,"tag":""},{"owner":"yUB8yAHAbbNQXjixEkMiW1iXeUyiuVvjzuvxeKZfQks","pct":1,"locked":0,"tag":""},{"owner":"HBmuYiHhhxrfuP4s4Mrr1JQRuZRw9mBkVXScwe7PKUd6","pct":0.9299999999999999,"locked":0,"tag":""}],"top5":10.910634861205233},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789191732430,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":18.889430697,"bonded":0,"devSold":0,"ageToPeakSec":70.805},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"89XnvgGVKvtx5trrLtkrPZ6G2tD2TrSgPHXEWQPs5iN9","balance":32695381.809327,"pct":3.269688325642269,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"9Q6SmBopXUx56s7Yxuhvxhzwx31zHYbENLkadBgsv6ti","balance":30000000,"pct":3.000137766896663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"dMYTLvjoBadbxypvTweuyxGv6fkHVvkvzJ7R5z8Y46N","balance":17705012,"pct":1.7705825054852875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"G8sKG99S9JMvnPNZNs3nViHwNPrd2PMdVkow89xAB7ko","balance":15000944.60909,"pct":1.5001633486951935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"ArJPZjdtHYj6enHRGz7THJSWatSoopPDKZY87sKNF9m7","balance":13700000.009363,"pct":1.3700629144858192,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"H3JNiW8enmqKTEZHwq5QtEnJT7gJ2GSW9pTDqWdBgspv","balance":13282556.361532,"pct":1.328316632705523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"7Xy5dCAeZSjV6zvLExDHkqRBFQD61af38Dy45TnHtjMf","balance":10000000.002238,"pct":1.0000459225226979,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"yUB8yAHAbbNQXjixEkMiW1iXeUyiuVvjzuvxeKZfQks","balance":10000000,"pct":1.0000459222988878,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8pU2Yfamvqx427LsQaSAXYpetJpfd4sipLh2EC4GP8hx","balance":10000000,"pct":1.0000459222988878,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"HBmuYiHhhxrfuP4s4Mrr1JQRuZRw9mBkVXScwe7PKUd6","balance":9300000.575759,"pct":0.9300427653165095,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"CVenWQcEgkHVxY4Kb4Uw4c5GcSuJmugq5qT6HTTy2riy","balance":9231090.493139,"pct":0.9231514406035687,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"GimyZohVRyvCYxH3D74j98UzLBZx2eBvVp9qZijPmXrZ","balance":9000000,"pct":0.9000413300689989,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"ArhD7qx6Ab5fiaJcdhLRdD3UBAcLi8nfAzj9i4bYeDP6","balance":8668666.275176,"pct":0.8669064360259646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"28PeTVPpCwq796x661omCp9bJrAo4mfBC69YELmnjVd8","balance":8150000,"pct":0.8150374266735935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"86FkYynrH4kaHsGRAzHCadX1wt9tXiyYXreNoPQkXX8w","balance":8035580.617358,"pct":0.8035949629692847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"E4hBhhXuTwNGUby7j8MDQSQ82hLCTkRJ5tbzjLkEcfrM","balance":7498755.680325,"pct":0.7499100040424637,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"HjM21zQiwGE53q7J7GinLEDcUhpmzaxvqWcpCTES23zs","balance":7472056.167375,"pct":0.7472399301371625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"JAAGWu5han5itiW2BCfussGSsCTk39t1uXgNvFuAssYs","balance":7198803.051223,"pct":0.7199133636808351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FAJYtRRYuW1od6tq3EmRgb6ZkXfpKnUMRN96j74rKbNA","balance":7070707.606965,"pct":0.7071032310113075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"B7s3dJJyzU3XVmT68jZg1pmmoFagvLQUYEauLcis6mxv","balance":6901241.46685,"pct":0.6901558387723338,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.002990110192607269,"h":0.0030207942063326175,"l":0.002990110192607269,"c":0.0030207942063326175,"v":0},{"ts":1789723500000,"o":0.0030207942063326175,"h":0.0030207942063326175,"l":0.0030207942063326175,"c":0.0030207942063326175,"v":0},{"ts":1789723800000,"o":0.0030207942063326175,"h":0.0030207942063326175,"l":0.0030207942063326175,"c":0.0030207942063326175,"v":0},{"ts":1789724100000,"o":0.0030207942063326175,"h":0.0030300453794384107,"l":0.0030207942063326175,"c":0.0030300453794384107,"v":0},{"ts":1789724400000,"o":0.0030300453794384107,"h":0.0030300453794384107,"l":0.0030300453794384107,"c":0.0030300453794384107,"v":0},{"ts":1789724700000,"o":0.0030300453794384107,"h":0.0030300453794384107,"l":0.0030300453794384107,"c":0.0030300453794384107,"v":0},{"ts":1789725000000,"o":0.0030300453794384107,"h":0.0030300453794384107,"l":0.0030300453794384107,"c":0.0030300453794384107,"v":0},{"ts":1789725300000,"o":0.0030300453794384107,"h":0.003044980598867078,"l":0.0030300453794384107,"c":0.003044980598867078,"v":0},{"ts":1789725600000,"o":0.003044980598867078,"h":0.003044980598867078,"l":0.003044980598867078,"c":0.003044980598867078,"v":0},{"ts":1789725900000,"o":0.003044980598867078,"h":0.003044980598867078,"l":0.003044980598867078,"c":0.003044980598867078,"v":0},{"ts":1789726200000,"o":0.003044980598867078,"h":0.003044980598867078,"l":0.003044980598867078,"c":0.003044980598867078,"v":0},{"ts":1789726500000,"o":0.003044980598867078,"h":0.003044980598867078,"l":0.003044980598867078,"c":0.003044980598867078,"v":0},{"ts":1789726800000,"o":0.003044980598867078,"h":0.003044980598867078,"l":0.0030195203894509627,"c":0.0030195203894509627,"v":0},{"ts":1789727100000,"o":0.003017074085984767,"h":0.003017074085984767,"l":0.003017074085984767,"c":0.003017074085984767,"v":0},{"ts":1789727400000,"o":0.003017074085984767,"h":0.0030472636034793556,"l":0.003017074085984767,"c":0.0030472636034793556,"v":0},{"ts":1789727700000,"o":0.0030472636034793556,"h":0.0030472636034793556,"l":0.003022214460924667,"c":0.003022214460924667,"v":0},{"ts":1789728000000,"o":0.003022214460924667,"h":0.003022214460924667,"l":0.003022214460924667,"c":0.003022214460924667,"v":0},{"ts":1789728300000,"o":0.003022214460924667,"h":0.003022214460924667,"l":0.003022214460924667,"c":0.003022214460924667,"v":0},{"ts":1789728600000,"o":0.003022214460924667,"h":0.003022214460924667,"l":0.003022214460924667,"c":0.003022214460924667,"v":0},{"ts":1789728900000,"o":0.003022214460924667,"h":0.003022214460924667,"l":0.003022214460924667,"c":0.003022214460924667,"v":0},{"ts":1789729200000,"o":0.003022214460924667,"h":0.003022214460924667,"l":0.003022214460924667,"c":0.003022214460924667,"v":0},{"ts":1789729500000,"o":0.003022214460924667,"h":0.003022214460924667,"l":0.003022214460924667,"c":0.003022214460924667,"v":0},{"ts":1789729800000,"o":0.003022214460924667,"h":0.003022214460924667,"l":0.00299922405476773,"c":0.00299922405476773,"v":0},{"ts":1789730100000,"o":0.00299922405476773,"h":0.00299922405476773,"l":0.00299922405476773,"c":0.00299922405476773,"v":0},{"ts":1789730400000,"o":0.00299922405476773,"h":0.003027380085991851,"l":0.00299922405476773,"c":0.003027380085991851,"v":0},{"ts":1789730700000,"o":0.0030321329632146147,"h":0.0030321329632146147,"l":0.0030321329632146147,"c":0.0030321329632146147,"v":0},{"ts":1789731000000,"o":0.0030321329632146147,"h":0.0030321329632146147,"l":0.0030321329632146147,"c":0.0030321329632146147,"v":0},{"ts":1789731300000,"o":0.0030321329632146147,"h":0.0030375917601772676,"l":0.0030321329632146147,"c":0.0030375917601772676,"v":0},{"ts":1789731600000,"o":0.0030375917601772676,"h":0.0030375917601772676,"l":0.0030122914662201366,"c":0.0030122914662201366,"v":0},{"ts":1789731900000,"o":0.0030122914662201366,"h":0.0030122914662201366,"l":0.0030122914662201366,"c":0.0030122914662201366,"v":0},{"ts":1789732200000,"o":0.0030122914662201366,"h":0.0030122914662201366,"l":0.003007403848753504,"c":0.003007403848753504,"v":0},{"ts":1789732500000,"o":0.0030027342947258947,"h":0.0030318982314347293,"l":0.0030027342947258947,"c":0.0030318982314347293,"v":0},{"ts":1789732800000,"o":0.0030318982314347293,"h":0.0030318982314347293,"l":0.0030318982314347293,"c":0.0030318982314347293,"v":0},{"ts":1789733100000,"o":0.0029986157673594143,"h":0.0029986157673594143,"l":0.0029986157673594143,"c":0.0029986157673594143,"v":0},{"ts":1789733400000,"o":0.002997246718136628,"h":0.002997246718136628,"l":0.002997246718136628,"c":0.002997246718136628,"v":0},{"ts":1789733700000,"o":0.002997246718136628,"h":0.002997246718136628,"l":0.002997246718136628,"c":0.002997246718136628,"v":0},{"ts":1789734000000,"o":0.002997246718136628,"h":0.002997246718136628,"l":0.002997246718136628,"c":0.002997246718136628,"v":0},{"ts":1789734300000,"o":0.003032206509145145,"h":0.003032206509145145,"l":0.003032206509145145,"c":0.003032206509145145,"v":0},{"ts":1789734600000,"o":0.003032206509145145,"h":0.003032206509145145,"l":0.003032206509145145,"c":0.003032206509145145,"v":0},{"ts":1789734900000,"o":0.003032206509145145,"h":0.0030430355841121128,"l":0.003032206509145145,"c":0.0030430355841121128,"v":0},{"ts":1789735200000,"o":0.0030430355841121128,"h":0.0030430355841121128,"l":0.003018341486062044,"c":0.003018341486062044,"v":0},{"ts":1789735500000,"o":0.003018341486062044,"h":0.003018341486062044,"l":0.003018341486062044,"c":0.003018341486062044,"v":0},{"ts":1789735800000,"o":0.003018341486062044,"h":0.003020807747827802,"l":0.0029888517667758362,"c":0.003020807747827802,"v":0},{"ts":1789736100000,"o":0.003020807747827802,"h":0.003020807747827802,"l":0.003020807747827802,"c":0.003020807747827802,"v":0},{"ts":1789736400000,"o":0.003020807747827802,"h":0.003020807747827802,"l":0.003020807747827802,"c":0.003020807747827802,"v":0},{"ts":1789736700000,"o":0.0030108982871544046,"h":0.0030108982871544046,"l":0.002983106951126812,"c":0.002983106951126812,"v":0},{"ts":1789737000000,"o":0.002983106951126812,"h":0.003013694054426436,"l":0.002983106951126812,"c":0.002983985225491519,"v":0},{"ts":1789737300000,"o":0.0029736547273639226,"h":0.0029736547273639226,"l":0.0029686777742817068,"c":0.0029686777742817068,"v":0},{"ts":1789737600000,"o":0.0029686777742817068,"h":0.0029686777742817068,"l":0.0029686777742817068,"c":0.0029686777742817068,"v":0},{"ts":1789737900000,"o":0.0029686777742817068,"h":0.0029686777742817068,"l":0.0029531285138517296,"c":0.0029531285138517296,"v":0},{"ts":1789738200000,"o":0.0029531285138517296,"h":0.0029531285138517296,"l":0.002909970483108,"c":0.002909970483108,"v":0},{"ts":1789738500000,"o":0.0029218705449865707,"h":0.0029391763809105092,"l":0.0029218705449865707,"c":0.0029391763809105092,"v":0},{"ts":1789738800000,"o":0.0029391763809105092,"h":0.0029391763809105092,"l":0.0029391763809105092,"c":0.0029391763809105092,"v":0},{"ts":1789739100000,"o":0.0029391763809105092,"h":0.0029777036609835816,"l":0.0029391763809105092,"c":0.0029777036609835816,"v":0},{"ts":1789739400000,"o":0.0029777036609835816,"h":0.003026724889957922,"l":0.0029777036609835816,"c":0.003026724889957922,"v":0},{"ts":1789739700000,"o":0.003026724889957922,"h":0.003026724889957922,"l":0.003026724889957922,"c":0.003026724889957922,"v":0},{"ts":1789740000000,"o":0.003026724889957922,"h":0.0030806215385269205,"l":0.003026724889957922,"c":0.0030732667715094517,"v":0},{"ts":1789740300000,"o":0.0030732667715094517,"h":0.0031417754276111074,"l":0.0030732667715094517,"c":0.0031417754276111074,"v":0},{"ts":1789740600000,"o":0.003109704154196085,"h":0.003192097954455382,"l":0.003109704154196085,"c":0.003192097954455382,"v":0},{"ts":1789740900000,"o":0.003221071031132009,"h":0.0032361735177077154,"l":0.003204622742389176,"c":0.0032088438932385064,"v":0},{"ts":1789741200000,"o":0.003251398867910879,"h":0.0032714075196017974,"l":0.0032477403682386993,"c":0.0032477403682386993,"v":0},{"ts":1789741500000,"o":0.0032477403682386993,"h":0.00331387824746157,"l":0.0032477403682386993,"c":0.00331387824746157,"v":0},{"ts":1789741800000,"o":0.00331387824746157,"h":0.0033139827672766064,"l":0.00331169556061295,"c":0.00331169556061295,"v":0},{"ts":1789742100000,"o":0.00331169556061295,"h":0.003318804531332945,"l":0.00331169556061295,"c":0.003318804531332945,"v":0},{"ts":1789742400000,"o":0.003318804531332945,"h":0.003318804531332945,"l":0.0032996180335007215,"c":0.0032996180335007215,"v":0},{"ts":1789742700000,"o":0.0032996180335007215,"h":0.003377128763127607,"l":0.0032996180335007215,"c":0.003377128763127607,"v":0},{"ts":1789743000000,"o":0.003377128763127607,"h":0.0034020486254557297,"l":0.003377128763127607,"c":0.0034020486254557297,"v":0},{"ts":1789743300000,"o":0.0034020486254557297,"h":0.003406173932003882,"l":0.003372393978465354,"c":0.003372393978465354,"v":0},{"ts":1789743600000,"o":0.003372393978465354,"h":0.003372393978465354,"l":0.003372393978465354,"c":0.003372393978465354,"v":0},{"ts":1789743900000,"o":0.003372393978465354,"h":0.0033853419018544805,"l":0.003372393978465354,"c":0.0033853419018544805,"v":0},{"ts":1789744200000,"o":0.0033888139430115283,"h":0.0033888139430115283,"l":0.003285642103466529,"c":0.003285642103466529,"v":0},{"ts":1789744500000,"o":0.003285642103466529,"h":0.0033211600931010873,"l":0.003285642103466529,"c":0.0033211600931010873,"v":0},{"ts":1789744800000,"o":0.0033211600931010873,"h":0.0033211600931010873,"l":0.0032878593281461042,"c":0.003316612064840805,"v":0},{"ts":1789745100000,"o":0.003316612064840805,"h":0.0033516644419390325,"l":0.003293691432795768,"c":0.0033516644419390325,"v":0},{"ts":1789745400000,"o":0.0033516644419390325,"h":0.0033516644419390325,"l":0.003310718724456627,"c":0.003310718724456627,"v":0},{"ts":1789745700000,"o":0.003344065757407139,"h":0.003344065757407139,"l":0.003344065757407139,"c":0.003344065757407139,"v":0},{"ts":1789746000000,"o":0.003318284190876708,"h":0.003318284190876708,"l":0.00330797111235529,"c":0.00330797111235529,"v":0},{"ts":1789746300000,"o":0.00330797111235529,"h":0.00330797111235529,"l":0.00330797111235529,"c":0.00330797111235529,"v":0},{"ts":1789746600000,"o":0.00330797111235529,"h":0.0033586958934108697,"l":0.0033075362342968894,"c":0.0033586958934108697,"v":0},{"ts":1789746900000,"o":0.0033586958934108697,"h":0.0033586958934108697,"l":0.003328765246572305,"c":0.003347527831570822,"v":0},{"ts":1789747200000,"o":0.003347527831570822,"h":0.0033895163566647676,"l":0.003347527831570822,"c":0.0033895163566647676,"v":0},{"ts":1789747500000,"o":0.0033895163566647676,"h":0.0033895163566647676,"l":0.0033895163566647676,"c":0.0033895163566647676,"v":0},{"ts":1789747800000,"o":0.0033895163566647676,"h":0.0033963978640774314,"l":0.0033895163566647676,"c":0.0033963978640774314,"v":0},{"ts":1789748100000,"o":0.0033963978640774314,"h":0.0034076679924648938,"l":0.0033963978640774314,"c":0.0034076679924648938,"v":0},{"ts":1789748400000,"o":0.0034076679924648938,"h":0.0034076679924648938,"l":0.0033642149841337705,"c":0.0033642149841337705,"v":0},{"ts":1789748700000,"o":0.0033642149841337705,"h":0.0033642149841337705,"l":0.0033642149841337705,"c":0.0033642149841337705,"v":0},{"ts":1789749000000,"o":0.0033642149841337705,"h":0.0033963729498182943,"l":0.0033642149841337705,"c":0.0033963729498182943,"v":0},{"ts":1789749300000,"o":0.0033963729498182943,"h":0.003422987160554598,"l":0.0033963729498182943,"c":0.003422987160554598,"v":0},{"ts":1789749600000,"o":0.003422987160554598,"h":0.003422987160554598,"l":0.003422451687305094,"c":0.003422451687305094,"v":0},{"ts":1789749900000,"o":0.003422451687305094,"h":0.003422451687305094,"l":0.003383240654832395,"c":0.003383240654832395,"v":0},{"ts":1789750200000,"o":0.003383240654832395,"h":0.003383240654832395,"l":0.0033698379866442703,"c":0.0033698379866442703,"v":0},{"ts":1789750500000,"o":0.0033698379866442703,"h":0.0034203717307631915,"l":0.0033698379866442703,"c":0.0034203717307631915,"v":0},{"ts":1789750800000,"o":0.0034025083919061055,"h":0.0034330087584149554,"l":0.0033950076532998897,"c":0.0033950076532998897,"v":0},{"ts":1789751100000,"o":0.0033950076532998897,"h":0.0034220456075551116,"l":0.0033950076532998897,"c":0.0034220456075551116,"v":0},{"ts":1789751400000,"o":0.003385972918867521,"h":0.003385972918867521,"l":0.003158727849076668,"c":0.003189269869257781,"v":0},{"ts":1789751700000,"o":0.003157334631456595,"h":0.0032400617506920084,"l":0.003157334631456595,"c":0.0032348606797728574,"v":0},{"ts":1789752000000,"o":0.0032348606797728574,"h":0.0032945356204116157,"l":0.0032348606797728574,"c":0.0032428877296674908,"v":0},{"ts":1789752300000,"o":0.003245273093883056,"h":0.003245273093883056,"l":0.003230936665875006,"c":0.003230975357818788,"v":0},{"ts":1789752600000,"o":0.003230975357818788,"h":0.003257276291135552,"l":0.003230626435923073,"c":0.003257276291135552,"v":0},{"ts":1789752900000,"o":0.003222729133818512,"h":0.0032999628658663834,"l":0.0032200746059338472,"c":0.0032999628658663834,"v":0},{"ts":1789753200000,"o":0.0033481346554832857,"h":0.003383439643892526,"l":0.003316320747710097,"c":0.003345003355011231,"v":0},{"ts":1789753500000,"o":0.003345003355011231,"h":0.003346558890985514,"l":0.003340895124861983,"c":0.00334261243067152,"v":0},{"ts":1789753800000,"o":0.003341152720402084,"h":0.0033424865204420237,"l":0.0033370670709428557,"c":0.0033370670709428557,"v":0},{"ts":1789754100000,"o":0.003336081115733679,"h":0.003336081115733679,"l":0.003329938558836978,"c":0.0033335991996921244,"v":0},{"ts":1789754400000,"o":0.0033335991996921244,"h":0.003362042213382499,"l":0.0033335991996921244,"c":0.003362042213382499,"v":0},{"ts":1789754700000,"o":0.003324134659171347,"h":0.0033617042381519613,"l":0.003319688205861281,"c":0.0033617042381519613,"v":0},{"ts":1789755000000,"o":0.0033344443937942778,"h":0.003336390027847918,"l":0.0033298633422289025,"c":0.0033298633422289025,"v":0},{"ts":1789755300000,"o":0.0033298633422289025,"h":0.0033677971048730235,"l":0.003328605146902583,"c":0.003341424300064449,"v":0},{"ts":1789755600000,"o":0.0033406960923646582,"h":0.0033429523284547644,"l":0.0033406960923646582,"c":0.0033429523284547644,"v":0},{"ts":1789755900000,"o":0.0033445229607717494,"h":0.0033470415806265696,"l":0.0033403344615907265,"c":0.0033403344615907265,"v":0},{"ts":1789756200000,"o":0.0033371223115663626,"h":0.0033371223115663626,"l":0.003329441414344289,"c":0.003329441414344289,"v":0},{"ts":1789756500000,"o":0.003329441414344289,"h":0.003365754359744695,"l":0.003329441414344289,"c":0.003365754359744695,"v":0},{"ts":1789756800000,"o":0.003365754359744695,"h":0.003365754359744695,"l":0.003365754359744695,"c":0.003365754359744695,"v":0},{"ts":1789757100000,"o":0.003365754359744695,"h":0.003365754359744695,"l":0.0033599091078961754,"c":0.0033599091078961754,"v":0},{"ts":1789757400000,"o":0.0033233011482208053,"h":0.0033233011482208053,"l":0.0033233011482208053,"c":0.0033233011482208053,"v":0},{"ts":1789757700000,"o":0.0033141861184681153,"h":0.0033141861184681153,"l":0.0033051997578574964,"c":0.0033051997578574964,"v":0},{"ts":1789758000000,"o":0.003328127704296428,"h":0.0033311576433691084,"l":0.003328127704296428,"c":0.0033311576433691084,"v":0},{"ts":1789758300000,"o":0.0033311576433691084,"h":0.0033311576433691084,"l":0.003299209235384257,"c":0.003299209235384257,"v":0},{"ts":1789758600000,"o":0.003299209235384257,"h":0.003339091494962124,"l":0.003299209235384257,"c":0.003339091494962124,"v":0},{"ts":1789758900000,"o":0.003339091494962124,"h":0.003339091494962124,"l":0.003339091494962124,"c":0.003339091494962124,"v":0},{"ts":1789759200000,"o":0.0033612333698586905,"h":0.0033717213745773707,"l":0.0033612333698586905,"c":0.0033717213745773707,"v":0},{"ts":1789759500000,"o":0.0033717213745773707,"h":0.0033717213745773707,"l":0.0033717213745773707,"c":0.0033717213745773707,"v":0},{"ts":1789759800000,"o":0.003342878157870418,"h":0.0033663711110173285,"l":0.0033401421741425445,"c":0.0033663711110173285,"v":0},{"ts":1789760100000,"o":0.0033663711110173285,"h":0.0033663711110173285,"l":0.0033663711110173285,"c":0.0033663711110173285,"v":0},{"ts":1789760400000,"o":0.0033626780310873385,"h":0.0033626780310873385,"l":0.0033626780310873385,"c":0.0033626780310873385,"v":0},{"ts":1789760700000,"o":0.0033626780310873385,"h":0.0033626780310873385,"l":0.0033407217301894125,"c":0.0033407217301894125,"v":0},{"ts":1789761000000,"o":0.0033407217301894125,"h":0.0033407217301894125,"l":0.003339856751744983,"c":0.003339856751744983,"v":0},{"ts":1789761300000,"o":0.0033349267507587657,"h":0.003364568323849761,"l":0.0033349267507587657,"c":0.003364568323849761,"v":0},{"ts":1789761600000,"o":0.003364568323849761,"h":0.003364568323849761,"l":0.003364568323849761,"c":0.003364568323849761,"v":0},{"ts":1789761900000,"o":0.003364568323849761,"h":0.003370507476336342,"l":0.003364568323849761,"c":0.003370507476336342,"v":0},{"ts":1789762200000,"o":0.003370507476336342,"h":0.003370507476336342,"l":0.003370507476336342,"c":0.003370507476336342,"v":0},{"ts":1789762500000,"o":0.003370507476336342,"h":0.003370507476336342,"l":0.0033672153144120066,"c":0.0033672153144120066,"v":0},{"ts":1789762800000,"o":0.0033672153144120066,"h":0.0033703949090067332,"l":0.0033379041603252817,"c":0.0033379041603252817,"v":0},{"ts":1789763100000,"o":0.0033379041603252817,"h":0.0033678429546083123,"l":0.0033308714587744815,"c":0.0033308714587744815,"v":0},{"ts":1789763400000,"o":0.0033240770331647317,"h":0.0033240770331647317,"l":0.0033240770331647317,"c":0.0033240770331647317,"v":0},{"ts":1789763700000,"o":0.0033240770331647317,"h":0.0033240770331647317,"l":0.0033128006398907357,"c":0.0033128006398907357,"v":0},{"ts":1789764000000,"o":0.0033054993259617016,"h":0.0033054993259617016,"l":0.0032612887983052207,"c":0.0032612887983052207,"v":0},{"ts":1789764300000,"o":0.0032612887983052207,"h":0.0032612887983052207,"l":0.0032612887983052207,"c":0.0032612887983052207,"v":0},{"ts":1789764600000,"o":0.0032612887983052207,"h":0.0032612887983052207,"l":0.0032612887983052207,"c":0.0032612887983052207,"v":0},{"ts":1789764900000,"o":0.0032612887983052207,"h":0.0032612887983052207,"l":0.0032612887983052207,"c":0.0032612887983052207,"v":0},{"ts":1789765200000,"o":0.003232011568816163,"h":0.003264672371124212,"l":0.0032219477421050386,"c":0.003251314095045151,"v":0},{"ts":1789765500000,"o":0.003251314095045151,"h":0.003251314095045151,"l":0.003247921806120366,"c":0.003247921806120366,"v":0},{"ts":1789765800000,"o":0.00324846599156253,"h":0.0033812496185325553,"l":0.00324846599156253,"c":0.0033812496185325553,"v":0},{"ts":1789766100000,"o":0.0033812496185325553,"h":0.0033812496185325553,"l":0.0033812496185325553,"c":0.0033812496185325553,"v":0},{"ts":1789766400000,"o":0.0033812496185325553,"h":0.0033812496185325553,"l":0.0033747040487332766,"c":0.0033760909110640554,"v":0},{"ts":1789766700000,"o":0.0033760909110640554,"h":0.0033760909110640554,"l":0.0033332569027125867,"c":0.0033332569027125867,"v":0},{"ts":1789767000000,"o":0.0033332569027125867,"h":0.0033332569027125867,"l":0.0033158817237779977,"c":0.0033158817237779977,"v":0},{"ts":1789767300000,"o":0.0033520053803848117,"h":0.0033520053803848117,"l":0.003323519047814085,"c":0.003323519047814085,"v":0},{"ts":1789767600000,"o":0.003323519047814085,"h":0.003323519047814085,"l":0.003323519047814085,"c":0.003323519047814085,"v":0},{"ts":1789767900000,"o":0.003351991750782825,"h":0.003351991750782825,"l":0.003351991750782825,"c":0.003351991750782825,"v":0},{"ts":1789768200000,"o":0.003351991750782825,"h":0.003351991750782825,"l":0.003351991750782825,"c":0.003351991750782825,"v":0},{"ts":1789768500000,"o":0.003351991750782825,"h":0.003351991750782825,"l":0.003351991750782825,"c":0.003351991750782825,"v":0},{"ts":1789768800000,"o":0.003318255502101154,"h":0.003318255502101154,"l":0.003314822965495263,"c":0.003314822965495263,"v":0},{"ts":1789769100000,"o":0.003314822965495263,"h":0.003344889472900061,"l":0.003310819295615519,"c":0.003310819295615519,"v":0},{"ts":1789769400000,"o":0.003310819295615519,"h":0.003310819295615519,"l":0.003310819295615519,"c":0.003310819295615519,"v":0},{"ts":1789769700000,"o":0.003310819295615519,"h":0.00334341469877965,"l":0.003310819295615519,"c":0.00334341469877965,"v":0},{"ts":1789770000000,"o":0.003347647833412919,"h":0.003347647833412919,"l":0.0033041397299727647,"c":0.0033041397299727647,"v":0},{"ts":1789770300000,"o":0.0033041397299727647,"h":0.0033041397299727647,"l":0.0033041397299727647,"c":0.0033041397299727647,"v":0},{"ts":1789770600000,"o":0.0033041397299727647,"h":0.0033041397299727647,"l":0.003292618062294998,"c":0.003292618062294998,"v":0},{"ts":1789770900000,"o":0.003292618062294998,"h":0.003292618062294998,"l":0.0032644785365085766,"c":0.0032644785365085766,"v":0},{"ts":1789771200000,"o":0.0032644785365085766,"h":0.0032869211477927975,"l":0.0032644785365085766,"c":0.0032869211477927975,"v":0},{"ts":1789771500000,"o":0.003287459407688693,"h":0.003287459407688693,"l":0.003287459407688693,"c":0.003287459407688693,"v":0},{"ts":1789771800000,"o":0.003287459407688693,"h":0.003287459407688693,"l":0.003253059489017835,"c":0.003253059489017835,"v":0},{"ts":1789772100000,"o":0.003253059489017835,"h":0.003253059489017835,"l":0.003253059489017835,"c":0.003253059489017835,"v":0},{"ts":1789772400000,"o":0.003253059489017835,"h":0.003262682606367373,"l":0.003253059489017835,"c":0.003262682606367373,"v":0},{"ts":1789772700000,"o":0.003262682606367373,"h":0.003262682606367373,"l":0.003262682606367373,"c":0.003262682606367373,"v":0},{"ts":1789773000000,"o":0.003262682606367373,"h":0.003262682606367373,"l":0.003262156228999205,"c":0.003262156228999205,"v":0},{"ts":1789773300000,"o":0.003262156228999205,"h":0.003262156228999205,"l":0.003262156228999205,"c":0.003262156228999205,"v":0},{"ts":1789773600000,"o":0.003262156228999205,"h":0.003262156228999205,"l":0.003262156228999205,"c":0.003262156228999205,"v":0},{"ts":1789773900000,"o":0.003262156228999205,"h":0.003262156228999205,"l":0.003262156228999205,"c":0.003262156228999205,"v":0},{"ts":1789774200000,"o":0.003262156228999205,"h":0.003262156228999205,"l":0.003262156228999205,"c":0.003262156228999205,"v":0},{"ts":1789774500000,"o":0.003181344239766863,"h":0.003181344239766863,"l":0.003181344239766863,"c":0.003181344239766863,"v":0},{"ts":1789774800000,"o":0.003181344239766863,"h":0.003181344239766863,"l":0.003181344239766863,"c":0.003181344239766863,"v":0},{"ts":1789775100000,"o":0.003139518764139397,"h":0.0031406326218682804,"l":0.003139518764139397,"c":0.0031406326218682804,"v":0},{"ts":1789775400000,"o":0.0031406326218682804,"h":0.0031406326218682804,"l":0.0031406326218682804,"c":0.0031406326218682804,"v":0},{"ts":1789775700000,"o":0.0031406326218682804,"h":0.0031406326218682804,"l":0.0031363867982250283,"c":0.0031363867982250283,"v":0},{"ts":1789776000000,"o":0.0031363867982250283,"h":0.0031363867982250283,"l":0.0031363867982250283,"c":0.0031363867982250283,"v":0},{"ts":1789776300000,"o":0.0031363867982250283,"h":0.0031363867982250283,"l":0.0031363867982250283,"c":0.0031363867982250283,"v":0},{"ts":1789776600000,"o":0.0031363867982250283,"h":0.0031363867982250283,"l":0.0031363867982250283,"c":0.0031363867982250283,"v":0},{"ts":1789776900000,"o":0.0031348145232424404,"h":0.0031348145232424404,"l":0.0031348145232424404,"c":0.0031348145232424404,"v":0},{"ts":1789777200000,"o":0.0031348145232424404,"h":0.003145310060238186,"l":0.0031348145232424404,"c":0.003145310060238186,"v":0},{"ts":1789777500000,"o":0.003151832576361563,"h":0.0031559088231781617,"l":0.003151832576361563,"c":0.0031559088231781617,"v":0},{"ts":1789777800000,"o":0.0031559088231781617,"h":0.0031559088231781617,"l":0.0031559088231781617,"c":0.0031559088231781617,"v":0},{"ts":1789778100000,"o":0.0031559088231781617,"h":0.0031559088231781617,"l":0.0031559088231781617,"c":0.0031559088231781617,"v":0},{"ts":1789778400000,"o":0.0031559088231781617,"h":0.0031559088231781617,"l":0.0031559088231781617,"c":0.0031559088231781617,"v":0},{"ts":1789778700000,"o":0.0031559088231781617,"h":0.0031559088231781617,"l":0.0031559088231781617,"c":0.0031559088231781617,"v":0},{"ts":1789779000000,"o":0.0031559088231781617,"h":0.0031559088231781617,"l":0.00313548564927546,"c":0.00313548564927546,"v":0},{"ts":1789779300000,"o":0.00313548564927546,"h":0.0031732136488374025,"l":0.00313548564927546,"c":0.0031732136488374025,"v":0},{"ts":1789779600000,"o":0.0031732136488374025,"h":0.0031732136488374025,"l":0.003169749700934768,"c":0.003169749700934768,"v":0},{"ts":1789779900000,"o":0.003139131336330311,"h":0.003139131336330311,"l":0.0031305833799573435,"c":0.0031305833799573435,"v":0},{"ts":1789780200000,"o":0.0031659558335348625,"h":0.0031659558335348625,"l":0.0031659558335348625,"c":0.0031659558335348625,"v":0},{"ts":1789780500000,"o":0.0031659558335348625,"h":0.0031659558335348625,"l":0.0031659558335348625,"c":0.0031659558335348625,"v":0},{"ts":1789780800000,"o":0.0031659558335348625,"h":0.0031659558335348625,"l":0.0031659558335348625,"c":0.0031659558335348625,"v":0},{"ts":1789781100000,"o":0.0031659558335348625,"h":0.0031659558335348625,"l":0.0031659558335348625,"c":0.0031659558335348625,"v":0},{"ts":1789781400000,"o":0.0031659558335348625,"h":0.0031659558335348625,"l":0.003157775905452257,"c":0.003157775905452257,"v":0},{"ts":1789781700000,"o":0.003158144353278903,"h":0.003158144353278903,"l":0.003158144353278903,"c":0.003158144353278903,"v":0},{"ts":1789782000000,"o":0.003158144353278903,"h":0.0031674116455864994,"l":0.003158144353278903,"c":0.0031674116455864994,"v":0},{"ts":1789782300000,"o":0.0031674116455864994,"h":0.0031830659408191245,"l":0.0031674116455864994,"c":0.0031830659408191245,"v":0},{"ts":1789782600000,"o":0.0031830659408191245,"h":0.003199705549317338,"l":0.0031830659408191245,"c":0.003199705549317338,"v":0},{"ts":1789782900000,"o":0.003199705549317338,"h":0.003199705549317338,"l":0.003192074872476244,"c":0.003192074872476244,"v":0},{"ts":1789783200000,"o":0.003192074872476244,"h":0.003192074872476244,"l":0.003192074872476244,"c":0.003192074872476244,"v":0},{"ts":1789783500000,"o":0.003192074872476244,"h":0.0032167237263863563,"l":0.003192074872476244,"c":0.0032167237263863563,"v":0},{"ts":1789783800000,"o":0.0032167237263863563,"h":0.0032365530464778243,"l":0.0032167237263863563,"c":0.0032365530464778243,"v":0},{"ts":1789784100000,"o":0.0032365530464778243,"h":0.0032365530464778243,"l":0.003204437316124193,"c":0.003204437316124193,"v":0},{"ts":1789784400000,"o":0.003204437316124193,"h":0.003204437316124193,"l":0.003204437316124193,"c":0.003204437316124193,"v":0},{"ts":1789784700000,"o":0.003204437316124193,"h":0.003204437316124193,"l":0.0031966876623735364,"c":0.0031966876623735364,"v":0},{"ts":1789785000000,"o":0.0031966876623735364,"h":0.003247651414887336,"l":0.0031966876623735364,"c":0.003247651414887336,"v":0},{"ts":1789785300000,"o":0.003247651414887336,"h":0.003247651414887336,"l":0.0032471639987974236,"c":0.0032471639987974236,"v":0},{"ts":1789785600000,"o":0.0032471639987974236,"h":0.0032471639987974236,"l":0.0032471639987974236,"c":0.0032471639987974236,"v":0},{"ts":1789785900000,"o":0.0032411159533970867,"h":0.0032643969242310677,"l":0.0032411159533970867,"c":0.0032643969242310677,"v":0},{"ts":1789786200000,"o":0.0032643969242310677,"h":0.0032643969242310677,"l":0.0032347421944997627,"c":0.0032347421944997627,"v":0},{"ts":1789786500000,"o":0.0032347421944997627,"h":0.0032347421944997627,"l":0.0032347421944997627,"c":0.0032347421944997627,"v":0},{"ts":1789786800000,"o":0.0032347421944997627,"h":0.0032347421944997627,"l":0.003223046998170399,"c":0.003223046998170399,"v":0},{"ts":1789787100000,"o":0.003223046998170399,"h":0.003223046998170399,"l":0.003223046998170399,"c":0.003223046998170399,"v":0},{"ts":1789787400000,"o":0.003223046998170399,"h":0.003223046998170399,"l":0.003223046998170399,"c":0.003223046998170399,"v":0},{"ts":1789787700000,"o":0.003223046998170399,"h":0.003223046998170399,"l":0.003223046998170399,"c":0.003223046998170399,"v":0},{"ts":1789788000000,"o":0.003223046998170399,"h":0.003223046998170399,"l":0.003223046998170399,"c":0.003223046998170399,"v":0},{"ts":1789788300000,"o":0.003223046998170399,"h":0.003223046998170399,"l":0.003223046998170399,"c":0.003223046998170399,"v":0},{"ts":1789788600000,"o":0.0032467867705605323,"h":0.0032494625559248533,"l":0.0032165904132798935,"c":0.0032165904132798935,"v":0},{"ts":1789788900000,"o":0.0032165904132798935,"h":0.003246295910940863,"l":0.0032165904132798935,"c":0.003246295910940863,"v":0},{"ts":1789789200000,"o":0.003250405280789554,"h":0.003250405280789554,"l":0.0032096405283071503,"c":0.0032096405283071503,"v":0},{"ts":1789789500000,"o":0.0032096405283071503,"h":0.003244049940024062,"l":0.0032088904123748216,"c":0.0032088904123748216,"v":0},{"ts":1789789800000,"o":0.0032088904123748216,"h":0.003229395988774114,"l":0.0032088904123748216,"c":0.003229395988774114,"v":0},{"ts":1789790100000,"o":0.003229395988774114,"h":0.003229395988774114,"l":0.003229395988774114,"c":0.003229395988774114,"v":0},{"ts":1789790400000,"o":0.003229395988774114,"h":0.003229395988774114,"l":0.003229395988774114,"c":0.003229395988774114,"v":0},{"ts":1789790700000,"o":0.003229395988774114,"h":0.003229395988774114,"l":0.003229395988774114,"c":0.003229395988774114,"v":0},{"ts":1789791000000,"o":0.003229395988774114,"h":0.003229395988774114,"l":0.003196375984556331,"c":0.003196375984556331,"v":0},{"ts":1789791300000,"o":0.003196375984556331,"h":0.003196375984556331,"l":0.003196375984556331,"c":0.003196375984556331,"v":0},{"ts":1789791600000,"o":0.003196375984556331,"h":0.003196375984556331,"l":0.003196375984556331,"c":0.003196375984556331,"v":0},{"ts":1789791900000,"o":0.003196375984556331,"h":0.003196375984556331,"l":0.003196375984556331,"c":0.003196375984556331,"v":0},{"ts":1789792200000,"o":0.003196375984556331,"h":0.003196375984556331,"l":0.0031768248879334568,"c":0.0031768248879334568,"v":0},{"ts":1789792500000,"o":0.0031768248879334568,"h":0.0031768248879334568,"l":0.0031768248879334568,"c":0.0031768248879334568,"v":0},{"ts":1789792800000,"o":0.0031768248879334568,"h":0.0031768248879334568,"l":0.0031768248879334568,"c":0.0031768248879334568,"v":0},{"ts":1789793100000,"o":0.0031768248879334568,"h":0.0031768248879334568,"l":0.0031768248879334568,"c":0.0031768248879334568,"v":0},{"ts":1789793400000,"o":0.003211384682434386,"h":0.003211384682434386,"l":0.0031982691292914535,"c":0.0031982691292914535,"v":0},{"ts":1789793700000,"o":0.0031982691292914535,"h":0.0031982691292914535,"l":0.0031982691292914535,"c":0.0031982691292914535,"v":0},{"ts":1789794000000,"o":0.0031982691292914535,"h":0.0031982691292914535,"l":0.0031982691292914535,"c":0.0031982691292914535,"v":0},{"ts":1789794300000,"o":0.0031982691292914535,"h":0.0031982691292914535,"l":0.0031982691292914535,"c":0.0031982691292914535,"v":0},{"ts":1789794600000,"o":0.0031982691292914535,"h":0.0031982691292914535,"l":0.0031982691292914535,"c":0.0031982691292914535,"v":0},{"ts":1789794900000,"o":0.0031982691292914535,"h":0.0031982691292914535,"l":0.003197843085317748,"c":0.003197843085317748,"v":0},{"ts":1789795200000,"o":0.003197843085317748,"h":0.003197843085317748,"l":0.003197843085317748,"c":0.003197843085317748,"v":0},{"ts":1789795500000,"o":0.003197843085317748,"h":0.003197843085317748,"l":0.003197843085317748,"c":0.003197843085317748,"v":0},{"ts":1789795800000,"o":0.003197843085317748,"h":0.003237029480440715,"l":0.003197843085317748,"c":0.003237029480440715,"v":0},{"ts":1789796100000,"o":0.003237029480440715,"h":0.003237029480440715,"l":0.003237029480440715,"c":0.003237029480440715,"v":0},{"ts":1789796400000,"o":0.003237029480440715,"h":0.003237029480440715,"l":0.003237029480440715,"c":0.003237029480440715,"v":0},{"ts":1789796700000,"o":0.003237029480440715,"h":0.003237029480440715,"l":0.003237029480440715,"c":0.003237029480440715,"v":0},{"ts":1789797000000,"o":0.003237029480440715,"h":0.003237029480440715,"l":0.0031936945578173994,"c":0.0031936945578173994,"v":0},{"ts":1789797300000,"o":0.0032239880098328486,"h":0.0032239880098328486,"l":0.003192876031023372,"c":0.0032213310018569118,"v":0},{"ts":1789797600000,"o":0.0032194476427952405,"h":0.0032194476427952405,"l":0.0031868762513330372,"c":0.0031868762513330372,"v":0},{"ts":1789797900000,"o":0.0031868762513330372,"h":0.0031868762513330372,"l":0.0031654983437687237,"c":0.0031654983437687237,"v":0},{"ts":1789798200000,"o":0.0031626344664627964,"h":0.0031995429428427597,"l":0.0031626344664627964,"c":0.0031995429428427597,"v":0},{"ts":1789798500000,"o":0.0031995429428427597,"h":0.0031995429428427597,"l":0.0031995429428427597,"c":0.0031995429428427597,"v":0},{"ts":1789798800000,"o":0.0031995429428427597,"h":0.0033207797237345166,"l":0.0031995429428427597,"c":0.0033207797237345166,"v":0},{"ts":1789799100000,"o":0.00335801018777659,"h":0.00335801018777659,"l":0.00335801018777659,"c":0.00335801018777659,"v":0},{"ts":1789799400000,"o":0.00335801018777659,"h":0.00335801018777659,"l":0.0032732367074243245,"c":0.0032732367074243245,"v":0},{"ts":1789799700000,"o":0.0032732367074243245,"h":0.0032732367074243245,"l":0.0032228630300272735,"c":0.0032228630300272735,"v":0},{"ts":1789800000000,"o":0.0032228630300272735,"h":0.0032228630300272735,"l":0.0032228630300272735,"c":0.0032228630300272735,"v":0},{"ts":1789800300000,"o":0.0032228630300272735,"h":0.0032228630300272735,"l":0.0032228630300272735,"c":0.0032228630300272735,"v":0},{"ts":1789800600000,"o":0.0032228630300272735,"h":0.0032228630300272735,"l":0.0032228630300272735,"c":0.0032228630300272735,"v":0},{"ts":1789800900000,"o":0.0032228630300272735,"h":0.0032228630300272735,"l":0.0032228630300272735,"c":0.0032228630300272735,"v":0},{"ts":1789801200000,"o":0.0032228630300272735,"h":0.00326818435072226,"l":0.0032228630300272735,"c":0.00326818435072226,"v":0},{"ts":1789801500000,"o":0.00326818435072226,"h":0.00326818435072226,"l":0.00326818435072226,"c":0.00326818435072226,"v":0},{"ts":1789801800000,"o":0.00326818435072226,"h":0.0032807528905237264,"l":0.00326818435072226,"c":0.0032807528905237264,"v":0},{"ts":1789802100000,"o":0.0032807528905237264,"h":0.0032807528905237264,"l":0.003248236101953152,"c":0.003248236101953152,"v":0},{"ts":1789802400000,"o":0.0032413066987558837,"h":0.0032413066987558837,"l":0.0032413066987558837,"c":0.0032413066987558837,"v":0},{"ts":1789802700000,"o":0.0032413066987558837,"h":0.003260328015609464,"l":0.0032413066987558837,"c":0.003260328015609464,"v":0},{"ts":1789803000000,"o":0.003260328015609464,"h":0.003260328015609464,"l":0.003260328015609464,"c":0.003260328015609464,"v":0},{"ts":1789803300000,"o":0.003260328015609464,"h":0.003260328015609464,"l":0.003260328015609464,"c":0.003260328015609464,"v":0},{"ts":1789803600000,"o":0.003260328015609464,"h":0.003260328015609464,"l":0.003260328015609464,"c":0.003260328015609464,"v":0},{"ts":1789803900000,"o":0.003260328015609464,"h":0.003260328015609464,"l":0.003260328015609464,"c":0.003260328015609464,"v":0},{"ts":1789804200000,"o":0.003260328015609464,"h":0.003260328015609464,"l":0.003214788708953238,"c":0.003214788708953238,"v":0},{"ts":1789804500000,"o":0.0032056079599218582,"h":0.0032317555882230902,"l":0.0032056079599218582,"c":0.0032317555882230902,"v":0},{"ts":1789804800000,"o":0.0032317555882230902,"h":0.0032317555882230902,"l":0.0032309264768064527,"c":0.0032309264768064527,"v":0},{"ts":1789805100000,"o":0.0032309264768064527,"h":0.003232138781559687,"l":0.0032309264768064527,"c":0.003232138781559687,"v":0},{"ts":1789805400000,"o":0.003232138781559687,"h":0.0032600633988514255,"l":0.003232138781559687,"c":0.0032600633988514255,"v":0},{"ts":1789805700000,"o":0.0032600633988514255,"h":0.0032600633988514255,"l":0.0032600633988514255,"c":0.0032600633988514255,"v":0},{"ts":1789806000000,"o":0.0032600633988514255,"h":0.0032890598335176494,"l":0.0032600633988514255,"c":0.0032890598335176494,"v":0},{"ts":1789806300000,"o":0.003271810890586147,"h":0.003271810890586147,"l":0.003271783749567935,"c":0.003271783749567935,"v":0},{"ts":1789806600000,"o":0.003271783749567935,"h":0.003271783749567935,"l":0.0032359113545557274,"c":0.003270424917212486,"v":0},{"ts":1789806900000,"o":0.003270424917212486,"h":0.003270424917212486,"l":0.003270424917212486,"c":0.003270424917212486,"v":0},{"ts":1789807200000,"o":0.003270424917212486,"h":0.003270424917212486,"l":0.003270424917212486,"c":0.003270424917212486,"v":0},{"ts":1789807500000,"o":0.003270424917212486,"h":0.003270424917212486,"l":0.003270424917212486,"c":0.003270424917212486,"v":0},{"ts":1789807800000,"o":0.0033056633718597057,"h":0.0033056633718597057,"l":0.0033056633718597057,"c":0.0033056633718597057,"v":0},{"ts":1789808100000,"o":0.0033056633718597057,"h":0.0033056633718597057,"l":0.0033056633718597057,"c":0.0033056633718597057,"v":0},{"ts":1789808400000,"o":0.0033056633718597057,"h":0.0033056633718597057,"l":0.0033056633718597057,"c":0.0033056633718597057,"v":0},{"ts":1789808700000,"o":0.0033056633718597057,"h":0.0033406913653094656,"l":0.0033056633718597057,"c":0.0033406913653094656,"v":0},{"ts":1789809000000,"o":0.0033406913653094656,"h":0.0033406913653094656,"l":0.003308197663078805,"c":0.003308197663078805,"v":0},{"ts":1789809300000,"o":0.003308197663078805,"h":0.003308197663078805,"l":0.003308197663078805,"c":0.003308197663078805,"v":0},{"ts":1789809600000,"o":0.003308197663078805,"h":0.003308197663078805,"l":0.003308197663078805,"c":0.003308197663078805,"v":0}],"trades":[],"hist":[{"ts":1788831950670,"holders":5375,"top10_pct":15.98134867086865,"lp_locked_pct":0,"buys24":344,"sells24":485,"vol24":89471.21,"liq":201706.91,"fdv":3260118,"price":0.00326,"boosts":0},{"ts":1788844408451,"holders":5375,"top10_pct":15.980264453312547,"lp_locked_pct":0,"buys24":206,"sells24":325,"vol24":59274.04,"liq":199762.44,"fdv":3229884,"price":0.00323,"boosts":0},{"ts":1788855607389,"holders":5376,"top10_pct":16.026237821743386,"lp_locked_pct":0,"buys24":228,"sells24":252,"vol24":61287.32,"liq":195729.37,"fdv":3118081,"price":0.003118,"boosts":0},{"ts":1788867221775,"holders":5376,"top10_pct":16.04039329136382,"lp_locked_pct":0,"buys24":219,"sells24":248,"vol24":58138.34,"liq":196738.66,"fdv":3140071,"price":0.00314,"boosts":0},{"ts":1788879595707,"holders":5376,"top10_pct":15.99428725539959,"lp_locked_pct":0,"buys24":188,"sells24":152,"vol24":47512.35,"liq":199854.74,"fdv":3228825,"price":0.003228,"boosts":0},{"ts":1788893360619,"holders":5376,"top10_pct":15.961578923623657,"lp_locked_pct":0,"buys24":184,"sells24":144,"vol24":46349.3,"liq":202965.25,"fdv":3307429,"price":0.003307,"boosts":0},{"ts":1788905859774,"holders":5380,"top10_pct":16.026954335929968,"lp_locked_pct":0,"buys24":186,"sells24":143,"vol24":38729.96,"liq":198009.22,"fdv":3168583,"price":0.003168,"boosts":0},{"ts":1788917587647,"holders":5380,"top10_pct":16.009984447281713,"lp_locked_pct":0,"buys24":184,"sells24":140,"vol24":42195.06,"liq":199496.05,"fdv":3209155,"price":0.003209,"boosts":0},{"ts":1788929721254,"holders":5380,"top10_pct":16.02104360491598,"lp_locked_pct":0,"buys24":184,"sells24":143,"vol24":41072.9,"liq":199384.72,"fdv":3196479,"price":0.003196,"boosts":0},{"ts":1788941106927,"holders":5382,"top10_pct":15.931960554694067,"lp_locked_pct":0,"buys24":160,"sells24":148,"vol24":40492.26,"liq":205854.62,"fdv":3381317,"price":0.003381,"boosts":0},{"ts":1788953044122,"holders":5382,"top10_pct":15.965826554920836,"lp_locked_pct":0,"buys24":163,"sells24":148,"vol24":42742.53,"liq":202299.73,"fdv":3301335,"price":0.003301,"boosts":0},{"ts":1788965804161,"holders":4835,"top10_pct":15.91091786000915,"lp_locked_pct":0,"buys24":140,"sells24":149,"vol24":40095.99,"liq":205678.94,"fdv":3398576,"price":0.003398,"boosts":0},{"ts":1788978439399,"holders":5382,"top10_pct":16.00073425807838,"lp_locked_pct":0,"buys24":140,"sells24":146,"vol24":42245.92,"liq":200214.4,"fdv":3231040,"price":0.003231,"boosts":0},{"ts":1788991319973,"holders":5375,"top10_pct":15.8126175832524,"lp_locked_pct":0,"buys24":161,"sells24":209,"vol24":74798.86,"liq":209247.07,"fdv":3579089,"price":0.003579,"boosts":0},{"ts":1789003954128,"holders":5375,"top10_pct":15.88836079270604,"lp_locked_pct":0,"buys24":184,"sells24":219,"vol24":75097.2,"liq":203112.85,"fdv":3400303,"price":0.0034,"boosts":0},{"ts":1789016190778,"holders":5375,"top10_pct":15.858803359094981,"lp_locked_pct":0,"buys24":207,"sells24":223,"vol24":77047.37,"liq":206896.01,"fdv":3498415,"price":0.003498,"boosts":0},{"ts":1789029411315,"holders":5376,"top10_pct":15.769026033668059,"lp_locked_pct":0,"buys24":216,"sells24":218,"vol24":76484.23,"liq":211053.65,"fdv":3666145,"price":0.003666,"boosts":0},{"ts":1789041881924,"holders":5376,"top10_pct":15.943411203218382,"lp_locked_pct":0,"buys24":275,"sells24":331,"vol24":96004.97,"liq":198232.3,"fdv":3239158,"price":0.003239,"boosts":0},{"ts":1789054484383,"holders":5400,"top10_pct":15.914703212292165,"lp_locked_pct":0,"buys24":283,"sells24":441,"vol24":91971.65,"liq":197898.12,"fdv":3269318,"price":0.003269,"boosts":0},{"ts":1789068907044,"holders":5400,"top10_pct":15.949605796967182,"lp_locked_pct":0,"buys24":287,"sells24":435,"vol24":82355.73,"liq":196873.93,"fdv":3226394,"price":0.003226,"boosts":0},{"ts":1789084410108,"holders":5400,"top10_pct":15.916955173710706,"lp_locked_pct":0,"buys24":264,"sells24":378,"vol24":55811.32,"liq":197580.95,"fdv":3277133,"price":0.003277,"boosts":0},{"ts":1789099651273,"holders":5405,"top10_pct":16.051259203037084,"lp_locked_pct":0,"buys24":373,"sells24":510,"vol24":103262.8,"liq":188664.8,"fdv":2981537,"price":0.002981,"boosts":0},{"ts":1789117155788,"holders":5405,"top10_pct":16.022244726094932,"lp_locked_pct":0,"buys24":373,"sells24":672,"vol24":99945.91,"liq":192776.72,"fdv":3089193,"price":0.003089,"boosts":0},{"ts":1789132603716,"holders":5425,"top10_pct":16.029507598952648,"lp_locked_pct":0,"buys24":357,"sells24":632,"vol24":91499.69,"liq":194656.89,"fdv":3111926,"price":0.003112,"boosts":0},{"ts":1789150852337,"holders":5425,"top10_pct":15.995699477478352,"lp_locked_pct":0,"buys24":354,"sells24":558,"vol24":95962.27,"liq":197479.57,"fdv":3179060,"price":0.003179,"boosts":0},{"ts":1789168898544,"holders":5414,"top10_pct":16.0049774385053,"lp_locked_pct":0,"buys24":362,"sells24":577,"vol24":104273.33,"liq":198155.7,"fdv":3193372,"price":0.003193,"boosts":0},{"ts":1789185368307,"holders":5414,"top10_pct":16.20861969235512,"lp_locked_pct":0,"buys24":498,"sells24":630,"vol24":115470.9,"liq":184218.06,"fdv":2772482,"price":0.002772,"boosts":0},{"ts":1789199883786,"holders":5414,"top10_pct":16.06257294661914,"lp_locked_pct":0,"buys24":526,"sells24":685,"vol24":126280.15,"liq":193593.72,"fdv":3056914,"price":0.003057,"boosts":0},{"ts":1789216374401,"holders":5448,"top10_pct":16.076595819515113,"lp_locked_pct":0,"buys24":563,"sells24":753,"vol24":148369.99,"liq":191401.19,"fdv":2968809,"price":0.002968,"boosts":0},{"ts":1789231699613,"holders":5448,"top10_pct":16.076595819515113,"lp_locked_pct":0,"buys24":545,"sells24":754,"vol24":149017.3,"liq":186776.26,"fdv":2833492,"price":0.002833,"boosts":0},{"ts":1789249085264,"holders":5441,"top10_pct":16.076595819515113,"lp_locked_pct":0,"buys24":569,"sells24":867,"vol24":151220.06,"liq":194840.22,"fdv":3098722,"price":0.003098,"boosts":0},{"ts":1789264839693,"holders":5441,"top10_pct":16.076595819515113,"lp_locked_pct":0,"buys24":568,"sells24":865,"vol24":147595.35,"liq":194311.34,"fdv":3058623,"price":0.003058,"boosts":0},{"ts":1789280550317,"holders":5441,"top10_pct":16.076595885502545,"lp_locked_pct":0,"buys24":263,"sells24":541,"vol24":76869.36,"liq":189525.51,"fdv":2923919,"price":0.002924,"boosts":0},{"ts":1789297745396,"holders":5430,"top10_pct":16.076595885502545,"lp_locked_pct":0,"buys24":167,"sells24":254,"vol24":40873.29,"liq":184985.7,"fdv":2843797,"price":0.002843,"boosts":0},{"ts":1789312666667,"holders":5430,"top10_pct":16.076595885502545,"lp_locked_pct":0,"buys24":179,"sells24":242,"vol24":42484.76,"liq":187264.42,"fdv":2892384,"price":0.002892,"boosts":0},{"ts":1789329514435,"holders":5430,"top10_pct":16.076595885502545,"lp_locked_pct":0,"buys24":160,"sells24":131,"vol24":44158.24,"liq":194986.39,"fdv":3119422,"price":0.003119,"boosts":0},{"ts":1789343534575,"holders":5424,"top10_pct":16.076595885502545,"lp_locked_pct":0,"buys24":159,"sells24":127,"vol24":43835.41,"liq":194135.08,"fdv":3132376,"price":0.003132,"boosts":0},{"ts":1789359896766,"holders":5424,"top10_pct":16.076595885502545,"lp_locked_pct":0,"buys24":151,"sells24":136,"vol24":41118.59,"liq":193355.33,"fdv":3061550,"price":0.003061,"boosts":0},{"ts":1789375489519,"holders":5424,"top10_pct":16.076595885502545,"lp_locked_pct":0,"buys24":153,"sells24":138,"vol24":42312.32,"liq":193984.76,"fdv":3067665,"price":0.003067,"boosts":0},{"ts":1789393382226,"holders":5432,"top10_pct":16.076595885502545,"lp_locked_pct":0,"buys24":145,"sells24":144,"vol24":40353.12,"liq":192018.23,"fdv":3005206,"price":0.003005,"boosts":0},{"ts":1789414105533,"holders":5432,"top10_pct":15.967220962445886,"lp_locked_pct":0,"buys24":139,"sells24":135,"vol24":36073.15,"liq":204246.58,"fdv":3331129,"price":0.003331,"boosts":0},{"ts":1789431449362,"holders":5438,"top10_pct":16.014760178156077,"lp_locked_pct":0,"buys24":149,"sells24":151,"vol24":36464.24,"liq":198314.25,"fdv":3170978,"price":0.003171,"boosts":0},{"ts":1789450480880,"holders":4897,"top10_pct":16.141079276508872,"lp_locked_pct":0,"buys24":218,"sells24":247,"vol24":48206.11,"liq":187527.33,"fdv":2880861,"price":0.00288,"boosts":0},{"ts":1789471523522,"holders":5455,"top10_pct":16.18310015148794,"lp_locked_pct":0,"buys24":230,"sells24":253,"vol24":59640.39,"liq":186213.48,"fdv":2838283,"price":0.002838,"boosts":0},{"ts":1789489633539,"holders":5455,"top10_pct":16.12643374530259,"lp_locked_pct":0,"buys24":226,"sells24":243,"vol24":55557.99,"liq":185440.02,"fdv":2864020,"price":0.002864,"boosts":0},{"ts":1789507328133,"holders":5456,"top10_pct":16.131033526049,"lp_locked_pct":0,"buys24":238,"sells24":311,"vol24":57342.7,"liq":182031.23,"fdv":2818864,"price":0.002818,"boosts":0},{"ts":1789540245406,"holders":5456,"top10_pct":16.163649552582683,"lp_locked_pct":0,"buys24":168,"sells24":180,"vol24":40041.19,"liq":180407.85,"fdv":2765952,"price":0.002766,"boosts":0},{"ts":1789558871487,"holders":5456,"top10_pct":16.155519132818405,"lp_locked_pct":0,"buys24":161,"sells24":173,"vol24":35166.98,"liq":180725.06,"fdv":2777613,"price":0.002777,"boosts":0},{"ts":1789575227508,"holders":5456,"top10_pct":16.194893484210876,"lp_locked_pct":0,"buys24":182,"sells24":247,"vol24":38223.94,"liq":177629.99,"fdv":2684355,"price":0.002684,"boosts":0},{"ts":1789594546597,"holders":5464,"top10_pct":16.128126874462758,"lp_locked_pct":0,"buys24":158,"sells24":167,"vol24":31905.04,"liq":184630.11,"fdv":2858115,"price":0.002858,"boosts":0},{"ts":1789612132418,"holders":4882,"top10_pct":16.08302332502113,"lp_locked_pct":0,"buys24":150,"sells24":172,"vol24":31599.19,"liq":187448.56,"fdv":2933065,"price":0.002933,"boosts":0},{"ts":1789629758563,"holders":5464,"top10_pct":16.106059316620094,"lp_locked_pct":0,"buys24":144,"sells24":177,"vol24":31428.04,"liq":188591.02,"fdv":2929732,"price":0.002929,"boosts":0},{"ts":1789650981125,"holders":5462,"top10_pct":16.15967312621219,"lp_locked_pct":0,"buys24":194,"sells24":162,"vol24":46729.69,"liq":186214.28,"fdv":2844442,"price":0.002844,"boosts":0},{"ts":1789668573979,"holders":5462,"top10_pct":16.236182688186787,"lp_locked_pct":0,"buys24":200,"sells24":249,"vol24":48954.51,"liq":185190.9,"fdv":2776865,"price":0.002776,"boosts":0},{"ts":1789688425844,"holders":5487,"top10_pct":16.175743706705052,"lp_locked_pct":0,"buys24":207,"sells24":275,"vol24":49010.53,"liq":188113.46,"fdv":2872581,"price":0.002872,"boosts":0},{"ts":1789705982645,"holders":5487,"top10_pct":16.14174755869809,"lp_locked_pct":0,"buys24":215,"sells24":289,"vol24":48240.42,"liq":195197.19,"fdv":2998071,"price":0.002998,"boosts":0},{"ts":1789727175263,"holders":5478,"top10_pct":16.156926343317767,"lp_locked_pct":0,"buys24":206,"sells24":281,"vol24":45485.77,"liq":197515.29,"fdv":3019626,"price":0.003019,"boosts":0},{"ts":1789748960673,"holders":5476,"top10_pct":16.063311802756054,"lp_locked_pct":0,"buys24":173,"sells24":176,"vol24":38732.97,"liq":213382.46,"fdv":3361061,"price":0.003361,"boosts":0},{"ts":1789770522594,"holders":5476,"top10_pct":16.117411355808816,"lp_locked_pct":0,"buys24":185,"sells24":261,"vol24":50375.97,"liq":213641.06,"fdv":3309368,"price":0.003309,"boosts":0},{"ts":1789792555957,"holders":5481,"top10_pct":16.16913202634774,"lp_locked_pct":0,"buys24":188,"sells24":244,"vol24":51430.49,"liq":209128,"fdv":3185703,"price":0.003185,"boosts":0}],"live":{"price":0.003308197663078805,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.003308197663078805,"pool_fee_percentage":null,"pool_created_at":"2026-04-17T18:39:04Z","fdv_usd":3308045.7500131386,"market_cap_usd":3308045.7500131386,"price_change_percentage":{"m5":null,"h1":1.476482458725744,"h6":2.641930600352489,"h24":9.58614323706799},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":7,"buyers":11,"sellers":null},"h6":{"buys":38,"sells":32,"buyers":40,"sellers":null},"h24":{"buys":221,"sells":257,"buyers":199,"sellers":null}},"volume_usd":{"m5":0,"h1":1774.7770613177245,"h6":10313.650824164532,"h24":58649.557616365695},"reserve_in_usd":106568.64284164456,"pool_name":"ALTSZN / SOL","dex":"pump.fun","holders":4881,"organic":59.32110987600137,"organicLabel":"medium","topHoldersPct":13.822595141309039,"tags":["verified","meme","token-2022"]},"tok":{"name":"ALTSEASON","image_url":"https://gateway.pinata.cloud/ipfs/bafkreidkp4zqn2peh2ony67l67d3qexf5qovmjfmui3n2e47k5arxpwppu","total_supply":999954079.809873},"ticks":[[1789723399879,0.002990110192607269],[1789723460506,0.0030207942063326175],[1789723521002,0.0030207942063326175],[1789723581742,0.0030207942063326175],[1789723642312,0.0030207942063326175],[1789723702880,0.0030207942063326175],[1789723763567,0.0030207942063326175],[1789723824267,0.0030207942063326175],[1789723884794,0.0030207942063326175],[1789723945318,0.0030207942063326175],[1789724005773,0.0030207942063326175],[1789724066406,0.0030207942063326175],[1789724127080,0.0030207942063326175],[1789724187723,0.0030207942063326175],[1789724248204,0.0030207942063326175],[1789724308899,0.0030207942063326175],[1789724369558,0.0030300453794384107],[1789724430312,0.0030300453794384107],[1789724490873,0.0030300453794384107],[1789724551641,0.0030300453794384107],[1789724612302,0.0030300453794384107],[1789724673078,0.0030300453794384107],[1789724733683,0.0030300453794384107],[1789724794417,0.0030300453794384107],[1789724854948,0.0030300453794384107],[1789724915574,0.0030300453794384107],[1789724976286,0.0030300453794384107],[1789725037083,0.0030300453794384107],[1789725097497,0.0030300453794384107],[1789725158104,0.0030300453794384107],[1789725218851,0.0030300453794384107],[1789725279448,0.0030300453794384107],[1789725340230,0.0030300453794384107],[1789725400997,0.003044980598867078],[1789725461609,0.003044980598867078],[1789725521949,0.003044980598867078],[1789725582783,0.003044980598867078],[1789725643545,0.003044980598867078],[1789725704180,0.003044980598867078],[1789725764888,0.003044980598867078],[1789725825474,0.003044980598867078],[1789725886141,0.003044980598867078],[1789725946789,0.003044980598867078],[1789726007566,0.003044980598867078],[1789726068307,0.003044980598867078],[1789726128780,0.003044980598867078],[1789726189448,0.003044980598867078],[1789726250213,0.003044980598867078],[1789726310801,0.003044980598867078],[1789726371494,0.003044980598867078],[1789726432258,0.003044980598867078],[1789726493075,0.003044980598867078],[1789726553805,0.003044980598867078],[1789726614174,0.003044980598867078],[1789726674785,0.003044980598867078],[1789726735491,0.003044980598867078],[1789726796163,0.003044980598867078],[1789726856837,0.003044980598867078],[1789726917383,0.003044980598867078],[1789726978153,0.0030195203894509627],[1789727038810,0.0030195203894509627],[1789727099461,0.0030195203894509627],[1789727160314,0.003017074085984767],[1789727221045,0.003017074085984767],[1789727281729,0.003017074085984767],[1789727342338,0.003017074085984767],[1789727403146,0.003017074085984767],[1789727463791,0.003017074085984767],[1789727524405,0.003017074085984767],[1789727585026,0.0030472636034793556],[1789727645775,0.0030472636034793556],[1789727706511,0.0030472636034793556],[1789727767269,0.0030472636034793556],[1789727828063,0.0030472636034793556],[1789727888693,0.0030472636034793556],[1789727949190,0.003022214460924667],[1789728009898,0.003022214460924667],[1789728070499,0.003022214460924667],[1789728131045,0.003022214460924667],[1789728191826,0.003022214460924667],[1789728252476,0.003022214460924667],[1789728313315,0.003022214460924667],[1789728374117,0.003022214460924667],[1789728434717,0.003022214460924667],[1789728495561,0.003022214460924667],[1789728556141,0.003022214460924667],[1789728616288,0.003022214460924667],[1789728677076,0.003022214460924667],[1789728737933,0.003022214460924667],[1789728798656,0.003022214460924667],[1789728859257,0.003022214460924667],[1789728919915,0.003022214460924667],[1789728980702,0.003022214460924667],[1789729041471,0.003022214460924667],[1789729102146,0.003022214460924667],[1789729162622,0.003022214460924667],[1789729223242,0.003022214460924667],[1789729283797,0.003022214460924667],[1789729344626,0.003022214460924667],[1789729405363,0.003022214460924667],[1789729465821,0.003022214460924667],[1789729526611,0.003022214460924667],[1789729587222,0.003022214460924667],[1789729647823,0.003022214460924667],[1789729708390,0.003022214460924667],[1789729768987,0.003022214460924667],[1789729829474,0.003022214460924667],[1789729890130,0.003022214460924667],[1789729950866,0.00299922405476773],[1789730011489,0.00299922405476773],[1789730072083,0.00299922405476773],[1789730132856,0.00299922405476773],[1789730193397,0.00299922405476773],[1789730254180,0.00299922405476773],[1789730314867,0.00299922405476773],[1789730375402,0.00299922405476773],[1789730435848,0.00299922405476773],[1789730496502,0.003027380085991851],[1789730556946,0.003027380085991851],[1789730617777,0.003027380085991851],[1789730678322,0.003027380085991851],[1789730739151,0.0030321329632146147],[1789730799929,0.0030321329632146147],[1789730860746,0.0030321329632146147],[1789730921120,0.0030321329632146147],[1789730981809,0.0030321329632146147],[1789731042368,0.0030321329632146147],[1789731103126,0.0030321329632146147],[1789731163762,0.0030321329632146147],[1789731224287,0.0030321329632146147],[1789731284782,0.0030321329632146147],[1789731345564,0.0030321329632146147],[1789731406116,0.0030375917601772676],[1789731466977,0.0030375917601772676],[1789731527634,0.0030375917601772676],[1789731588452,0.0030375917601772676],[1789731649028,0.0030375917601772676],[1789731709767,0.0030375917601772676],[1789731770413,0.0030122914662201366],[1789731831100,0.0030122914662201366],[1789731891770,0.0030122914662201366],[1789731952534,0.0030122914662201366],[1789732013149,0.0030122914662201366],[1789732073627,0.0030122914662201366],[1789732134325,0.0030122914662201366],[1789732195112,0.0030122914662201366],[1789732255569,0.0030122914662201366],[1789732316267,0.0030122914662201366],[1789732376755,0.0030122914662201366],[1789732437427,0.0030122914662201366],[1789732498164,0.003007403848753504],[1789732558635,0.0030027342947258947],[1789732619113,0.0030318982314347293],[1789732679658,0.0030318982314347293],[1789732740329,0.0030318982314347293],[1789732800857,0.0030318982314347293],[1789732861573,0.0030318982314347293],[1789732922097,0.0030318982314347293],[1789732982659,0.0030318982314347293],[1789733043393,0.0030318982314347293],[1789733104204,0.0029986157673594143],[1789733164632,0.0029986157673594143],[1789733225381,0.0029986157673594143],[1789733285842,0.0029986157673594143],[1789733346429,0.0029986157673594143],[1789733407037,0.002997246718136628],[1789733467844,0.002997246718136628],[1789733528541,0.002997246718136628],[1789733588898,0.002997246718136628],[1789733649341,0.002997246718136628],[1789733709942,0.002997246718136628],[1789733770618,0.002997246718136628],[1789733831047,0.002997246718136628],[1789733891718,0.002997246718136628],[1789733952492,0.002997246718136628],[1789734013028,0.002997246718136628],[1789734073769,0.002997246718136628],[1789734134433,0.002997246718136628],[1789734194878,0.002997246718136628],[1789734255636,0.002997246718136628],[1789734316262,0.003032206509145145],[1789734377036,0.003032206509145145],[1789734437612,0.003032206509145145],[1789734498197,0.003032206509145145],[1789734558749,0.003032206509145145],[1789734619196,0.003032206509145145],[1789734679918,0.003032206509145145],[1789734740493,0.003032206509145145],[1789734801072,0.003032206509145145],[1789734861795,0.003032206509145145],[1789734922478,0.003032206509145145],[1789734982896,0.0030430355841121128],[1789735043723,0.0030430355841121128],[1789735104188,0.0030430355841121128],[1789735164573,0.0030430355841121128],[1789735225265,0.0030430355841121128],[1789735285938,0.0030430355841121128],[1789735346638,0.0030430355841121128],[1789735407417,0.003018341486062044],[1789735468109,0.003018341486062044],[1789735528763,0.003018341486062044],[1789735589594,0.003018341486062044],[1789735649736,0.003018341486062044],[1789735710594,0.003018341486062044],[1789735771102,0.003018341486062044],[1789735831708,0.003018341486062044],[1789735892324,0.003018341486062044],[1789735953175,0.0029888517667758362],[1789736013833,0.0029888517667758362],[1789736074479,0.003020807747827802],[1789736134964,0.003020807747827802],[1789736195511,0.003020807747827802],[1789736256247,0.003020807747827802],[1789736316778,0.003020807747827802],[1789736377551,0.003020807747827802],[1789736438025,0.003020807747827802],[1789736498546,0.003020807747827802],[1789736559341,0.003020807747827802],[1789736620027,0.003020807747827802],[1789736680586,0.003020807747827802],[1789736741162,0.0030108982871544046],[1789736801947,0.0030108982871544046],[1789736862668,0.0030108982871544046],[1789736923276,0.0030108982871544046],[1789736984002,0.002983106951126812],[1789737044813,0.002983106951126812],[1789737105548,0.003013694054426436],[1789737166207,0.002983985225491519],[1789737226743,0.002983985225491519],[1789737287390,0.002983985225491519],[1789737347909,0.0029736547273639226],[1789737408282,0.0029736547273639226],[1789737469054,0.0029736547273639226],[1789737529839,0.0029736547273639226],[1789737590437,0.0029686777742817068],[1789737651141,0.0029686777742817068],[1789737711527,0.0029686777742817068],[1789737772208,0.0029686777742817068],[1789737832825,0.0029686777742817068],[1789737893550,0.0029686777742817068],[1789737954137,0.0029686777742817068],[1789738014988,0.0029686777742817068],[1789738075655,0.0029686777742817068],[1789738135978,0.0029531285138517296],[1789738196626,0.0029531285138517296],[1789738257197,0.0029531285138517296],[1789738317751,0.002909970483108],[1789738378601,0.002909970483108],[1789738439339,0.002909970483108],[1789738500045,0.0029218705449865707],[1789738560561,0.0029218705449865707],[1789738621248,0.0029218705449865707],[1789738681952,0.0029391763809105092],[1789738742572,0.0029391763809105092],[1789738803341,0.0029391763809105092],[1789738863940,0.0029391763809105092],[1789738924573,0.0029391763809105092],[1789738985021,0.0029391763809105092],[1789739045741,0.0029391763809105092],[1789739106609,0.0029391763809105092],[1789739167413,0.0029391763809105092],[1789739228140,0.0029777036609835816],[1789739288925,0.0029777036609835816],[1789739349725,0.0029777036609835816],[1789739410234,0.0029777036609835816],[1789739470699,0.0029777036609835816],[1789739531215,0.003026724889957922],[1789739591964,0.003026724889957922],[1789739652684,0.003026724889957922],[1789739713268,0.003026724889957922],[1789739773788,0.003026724889957922],[1789739834593,0.003026724889957922],[1789739895266,0.003026724889957922],[1789739955841,0.003026724889957922],[1789740016403,0.003026724889957922],[1789740077132,0.0030561001913791967],[1789740137869,0.0030596789526685787],[1789740198577,0.0030806215385269205],[1789740259250,0.0030732667715094517],[1789740319842,0.0030732667715094517],[1789740380338,0.0030732667715094517],[1789740440681,0.0030732667715094517],[1789740500988,0.003112755313875789],[1789740561295,0.0031417754276111074],[1789740621612,0.003109704154196085],[1789740681868,0.003109704154196085],[1789740742287,0.003109704154196085],[1789740802625,0.003109704154196085],[1789740863230,0.003192097954455382],[1789740923929,0.003221071031132009],[1789740984576,0.003204622742389176],[1789741045191,0.003207653376288652],[1789741105791,0.0032361735177077154],[1789741166319,0.0032088438932385064],[1789741226896,0.003251398867910879],[1789741287415,0.0032714075196017974],[1789741348246,0.0032714075196017974],[1789741408843,0.0032477403682386993],[1789741469618,0.0032477403682386993],[1789741530383,0.0032477403682386993],[1789741591202,0.0033125950764337627],[1789741651658,0.0033125950764337627],[1789741712266,0.0033137147670600584],[1789741773044,0.00331387824746157],[1789741833400,0.00331387824746157],[1789741893667,0.0033139827672766064],[1789741953877,0.0033139827672766064],[1789742014242,0.0033139827672766064],[1789742074514,0.00331169556061295],[1789742134816,0.00331169556061295],[1789742195196,0.00331169556061295],[1789742255894,0.00331169556061295],[1789742316514,0.003318804531332945],[1789742377239,0.003318804531332945],[1789742437685,0.003318804531332945],[1789742498514,0.003318804531332945],[1789742559011,0.003318804531332945],[1789742619615,0.003318804531332945],[1789742680401,0.0032996180335007215],[1789742741136,0.0032996180335007215],[1789742801805,0.0032996180335007215],[1789742862592,0.0032996180335007215],[1789742923471,0.0032996180335007215],[1789742984028,0.003377128763127607],[1789743044745,0.003377128763127607],[1789743105396,0.003393142644398372],[1789743165790,0.0034020486254557297],[1789743226180,0.0034020486254557297],[1789743286430,0.0034020486254557297],[1789743346808,0.0034020486254557297],[1789743407027,0.0034020486254557297],[1789743467243,0.003406173932003882],[1789743527488,0.003372393978465354],[1789743587693,0.003372393978465354],[1789743648065,0.003372393978465354],[1789743708351,0.003372393978465354],[1789743768934,0.003372393978465354],[1789743829756,0.003372393978465354],[1789743890497,0.003372393978465354],[1789743950790,0.003372393978465354],[1789744011087,0.003372393978465354],[1789744071434,0.003378170681357682],[1789744131800,0.003378170681357682],[1789744192088,0.0033853419018544805],[1789744252587,0.0033888139430115283],[1789744313305,0.0033867468388892956],[1789744373972,0.0033587608199316487],[1789744434831,0.003285642103466529],[1789744495326,0.003285642103466529],[1789744556094,0.003285642103466529],[1789744616389,0.003307234204949897],[1789744677060,0.0033211600931010873],[1789744737594,0.0033211600931010873],[1789744797919,0.0033211600931010873],[1789744858298,0.0033211600931010873],[1789744918462,0.0032878593281461042],[1789744978792,0.003316612064840805],[1789745039034,0.003316612064840805],[1789745099534,0.003316612064840805],[1789745160295,0.003316612064840805],[1789745221010,0.003293691432795768],[1789745281446,0.003340571648262592],[1789745342088,0.0033516644419390325],[1789745402751,0.0033516644419390325],[1789745463402,0.0033516644419390325],[1789745523735,0.0033516644419390325],[1789745584287,0.003310718724456627],[1789745644877,0.003310718724456627],[1789745705596,0.003344065757407139],[1789745766305,0.003344065757407139],[1789745826634,0.003344065757407139],[1789745886919,0.003344065757407139],[1789745947228,0.003344065757407139],[1789746007434,0.003318284190876708],[1789746067870,0.003318284190876708],[1789746128334,0.0033103285553004957],[1789746189075,0.0033103285553004957],[1789746249670,0.00330797111235529],[1789746310313,0.00330797111235529],[1789746370572,0.00330797111235529],[1789746430809,0.00330797111235529],[1789746490982,0.00330797111235529],[1789746551182,0.00330797111235529],[1789746611453,0.00330797111235529],[1789746671741,0.0033075362342968894],[1789746732098,0.0033075362342968894],[1789746792376,0.0033586958934108697],[1789746852867,0.0033586958934108697],[1789746913480,0.0033586958934108697],[1789746974257,0.003328765246572305],[1789747034818,0.0033463607512869407],[1789747095327,0.003347527831570822],[1789747155978,0.003347527831570822],[1789747216586,0.003347527831570822],[1789747277303,0.003347527831570822],[1789747338043,0.0033895163566647676],[1789747398827,0.0033895163566647676],[1789747459485,0.0033895163566647676],[1789747520088,0.0033895163566647676],[1789747580425,0.0033895163566647676],[1789747640695,0.0033895163566647676],[1789747700946,0.0033895163566647676],[1789747761278,0.0033895163566647676],[1789747821462,0.0033895163566647676],[1789747882159,0.0033895163566647676],[1789747942843,0.0033963978640774314],[1789748003509,0.0033963978640774314],[1789748064205,0.0033963978640774314],[1789748124873,0.0033963978640774314],[1789748185390,0.0034015217533990946],[1789748246157,0.0034015217533990946],[1789748306817,0.0034076679924648938],[1789748367063,0.0034076679924648938],[1789748427398,0.0034076679924648938],[1789748487806,0.0034076679924648938],[1789748548143,0.0033674243308162003],[1789748608351,0.0033674243308162003],[1789748668642,0.0033642149841337705],[1789748729358,0.0033642149841337705],[1789748790126,0.0033642149841337705],[1789748850854,0.0033642149841337705],[1789748911648,0.0033642149841337705],[1789748972165,0.0033642149841337705],[1789749032722,0.0033642149841337705],[1789749093229,0.0033929272786753046],[1789749153906,0.0033963729498182943],[1789749214292,0.0033963729498182943],[1789749274549,0.0033963729498182943],[1789749334826,0.0033963729498182943],[1789749395141,0.0034142864934781463],[1789749455561,0.0034142864934781463],[1789749515878,0.003422987160554598],[1789749576435,0.003422987160554598],[1789749637071,0.003422987160554598],[1789749697828,0.003422987160554598],[1789749758289,0.003422987160554598],[1789749818855,0.003422451687305094],[1789749879551,0.003422451687305094],[1789749940391,0.003422451687305094],[1789750001108,0.003422451687305094],[1789750061639,0.003422451687305094],[1789750122162,0.003383240654832395],[1789750182869,0.003383240654832395],[1789750243516,0.003383240654832395],[1789750304074,0.003383240654832395],[1789750364779,0.003372252207594916],[1789750425598,0.0033698379866442703],[1789750486228,0.0033698379866442703],[1789750546941,0.0033698379866442703],[1789750607629,0.003372340136010732],[1789750668298,0.003372340136010732],[1789750729055,0.0034203717307631915],[1789750789569,0.0034203717307631915],[1789750850210,0.0034025083919061055],[1789750910746,0.0034330087584149554],[1789750971427,0.0033950076532998897],[1789751031779,0.0033950076532998897],[1789751092136,0.0033950076532998897],[1789751152482,0.0033950076532998897],[1789751212912,0.0033950076532998897],[1789751273219,0.0033950076532998897],[1789751333466,0.0033950076532998897],[1789751393773,0.0034220456075551116],[1789751454010,0.003385972918867521],[1789751514646,0.003359279072685185],[1789751575486,0.0031748960851745002],[1789751636230,0.003158727849076668],[1789751696652,0.003189269869257781],[1789751757479,0.003157334631456595],[1789751818056,0.00316178500432777],[1789751878754,0.00316178500432777],[1789751939350,0.0032400617506920084],[1789751999741,0.0032348606797728574],[1789752060026,0.0032348606797728574],[1789752120454,0.0032945356204116157],[1789752180805,0.0032428877296674908],[1789752241086,0.0032428877296674908],[1789752301503,0.003245273093883056],[1789752361850,0.003230936665875006],[1789752422509,0.003230936665875006],[1789752483206,0.003233651696506152],[1789752544023,0.003230975357818788],[1789752604643,0.003230975357818788],[1789752665248,0.0032317122832285464],[1789752725920,0.0032394593475771932],[1789752786573,0.003230626435923073],[1789752846980,0.003257276291135552],[1789752907622,0.003222729133818512],[1789752968264,0.003222729133818512],[1789753028900,0.0032200746059338472],[1789753089198,0.0032999628658663834],[1789753149505,0.0032999628658663834],[1789753209863,0.0033481346554832857],[1789753270249,0.003316320747710097],[1789753330597,0.0033331943267627365],[1789753390925,0.003383439643892526],[1789753451251,0.003345003355011231],[1789753511653,0.003345003355011231],[1789753571933,0.003340895124861983],[1789753632194,0.003346558890985514],[1789753692488,0.003346558890985514],[1789753752730,0.00334261243067152],[1789753813141,0.003341152720402084],[1789753873489,0.0033424865204420237],[1789753933699,0.003340043580609244],[1789753994025,0.0033370670709428557],[1789754054320,0.0033370670709428557],[1789754114618,0.003336081115733679],[1789754174951,0.003329938558836978],[1789754235200,0.003329938558836978],[1789754295490,0.003335024937739303],[1789754355669,0.0033335991996921244],[1789754415891,0.0033335991996921244],[1789754476030,0.003336440358772016],[1789754536365,0.0033337449697574415],[1789754596687,0.0033337449697574415],[1789754657025,0.003362042213382499],[1789754717278,0.003324134659171347],[1789754777616,0.003324134659171347],[1789754837942,0.0033205305346372185],[1789754898161,0.003319688205861281],[1789754958480,0.0033617042381519613],[1789755018763,0.0033344443937942778],[1789755079094,0.003336390027847918],[1789755139529,0.003336390027847918],[1789755199726,0.003330956633127353],[1789755259998,0.0033298633422289025],[1789755320230,0.0033298633422289025],[1789755380491,0.003328605146902583],[1789755440784,0.0033677971048730235],[1789755501256,0.0033677971048730235],[1789755561911,0.003341424300064449],[1789755622589,0.0033406960923646582],[1789755683233,0.0033406960923646582],[1789755743800,0.0033411907561286098],[1789755804626,0.0033429523284547644],[1789755865382,0.0033429523284547644],[1789755925741,0.0033445229607717494],[1789755986031,0.0033470415806265696],[1789756046335,0.0033470415806265696],[1789756106583,0.003342086648313264],[1789756166900,0.0033403344615907265],[1789756237156,0.0033371223115663626],[1789756297589,0.0033371223115663626],[1789756357706,0.00333228268412896],[1789756418045,0.003329441414344289],[1789756478365,0.003329441414344289],[1789756538728,0.003329441414344289],[1789756598931,0.003329441414344289],[1789756659312,0.003329441414344289],[1789756719569,0.003365754359744695],[1789756779859,0.003365754359744695],[1789756840193,0.003365754359744695],[1789756900470,0.003365754359744695],[1789756960862,0.003365754359744695],[1789757021529,0.003365754359744695],[1789757082044,0.003365754359744695],[1789757142549,0.003365754359744695],[1789757203247,0.003365754359744695],[1789757263715,0.003365754359744695],[1789757324391,0.0033599091078961754],[1789757384999,0.0033599091078961754],[1789757445457,0.0033233011482208053],[1789757506010,0.0033233011482208053],[1789757566590,0.0033233011482208053],[1789757626908,0.0033233011482208053],[1789757687190,0.0033233011482208053],[1789757747544,0.0033141861184681153],[1789757807888,0.0033141861184681153],[1789757868236,0.0033141861184681153],[1789757928542,0.0033141861184681153],[1789757988898,0.0033051997578574964],[1789758049314,0.003328127704296428],[1789758109694,0.003328127704296428],[1789758169862,0.0033311576433691084],[1789758230029,0.0033311576433691084],[1789758290426,0.0033311576433691084],[1789758350775,0.0033311576433691084],[1789758411061,0.003306519388366703],[1789758471472,0.003306519388366703],[1789758531735,0.0033014448197071495],[1789758592061,0.003299209235384257],[1789758652399,0.003299209235384257],[1789758712808,0.0033316868832793016],[1789758773123,0.0033316868832793016],[1789758833512,0.003339091494962124],[1789758893762,0.003339091494962124],[1789758954074,0.003339091494962124],[1789759014412,0.003339091494962124],[1789759074722,0.003339091494962124],[1789759135066,0.003339091494962124],[1789759195431,0.003339091494962124],[1789759255666,0.0033612333698586905],[1789759315902,0.0033612333698586905],[1789759376124,0.0033717213745773707],[1789759436402,0.0033717213745773707],[1789759496757,0.0033717213745773707],[1789759557044,0.0033717213745773707],[1789759617421,0.0033717213745773707],[1789759677708,0.0033717213745773707],[1789759737948,0.0033717213745773707],[1789759798226,0.0033717213745773707],[1789759858529,0.003342878157870418],[1789759918847,0.0033401421741425445],[1789759979116,0.0033663711110173285],[1789760039441,0.0033663711110173285],[1789760099707,0.0033663711110173285],[1789760160091,0.0033663711110173285],[1789760220462,0.0033663711110173285],[1789760280569,0.0033663711110173285],[1789760340780,0.0033663711110173285],[1789760401053,0.0033626780310873385],[1789760461430,0.0033626780310873385],[1789760521738,0.0033626780310873385],[1789760582042,0.0033626780310873385],[1789760642241,0.0033626780310873385],[1789760702690,0.0033626780310873385],[1789760763099,0.0033626780310873385],[1789760823624,0.0033626780310873385],[1789760884444,0.0033626780310873385],[1789760945079,0.0033407217301894125],[1789761005656,0.0033407217301894125],[1789761066165,0.0033407217301894125],[1789761126700,0.003339856751744983],[1789761187425,0.003339856751744983],[1789761248108,0.003339856751744983],[1789761308672,0.0033349267507587657],[1789761369449,0.003364568323849761],[1789761430179,0.003364568323849761],[1789761490635,0.003364568323849761],[1789761551218,0.003364568323849761],[1789761611919,0.003364568323849761],[1789761672616,0.003364568323849761],[1789761733467,0.003364568323849761],[1789761794075,0.003364568323849761],[1789761854646,0.003364568323849761],[1789761915136,0.003364568323849761],[1789761975779,0.003364568323849761],[1789762036609,0.003364568323849761],[1789762097259,0.003370507476336342],[1789762157867,0.003370507476336342],[1789762218593,0.003370507476336342],[1789762279358,0.003370507476336342],[1789762340005,0.003370507476336342],[1789762400482,0.003370507476336342],[1789762461291,0.003370507476336342],[1789762522128,0.003370507476336342],[1789762582646,0.00336769976451495],[1789762643415,0.00336769976451495],[1789762704182,0.00336769976451495],[1789762764727,0.0033672153144120066],[1789762825390,0.0033672153144120066],[1789762885735,0.0033672153144120066],[1789762946481,0.0033672153144120066],[1789763007124,0.0033703949090067332],[1789763067939,0.0033379041603252817],[1789763128644,0.0033379041603252817],[1789763189355,0.0033678429546083123],[1789763249741,0.0033308714587744815],[1789763310531,0.0033308714587744815],[1789763371120,0.0033308714587744815],[1789763431647,0.0033240770331647317],[1789763492256,0.0033240770331647317],[1789763552880,0.0033240770331647317],[1789763613169,0.0033240770331647317],[1789763673444,0.0033240770331647317],[1789763733650,0.0033240770331647317],[1789763793977,0.0033240770331647317],[1789763854360,0.0033128006398907357],[1789763914742,0.0033128006398907357],[1789763975099,0.0033128006398907357],[1789764035502,0.0033054993259617016],[1789764096006,0.003304225397994825],[1789764156382,0.003275602998073464],[1789764216605,0.0032839375910205695],[1789764276924,0.0032612887983052207],[1789764337241,0.0032612887983052207],[1789764397588,0.0032612887983052207],[1789764457894,0.0032612887983052207],[1789764518153,0.0032612887983052207],[1789764578360,0.0032612887983052207],[1789764638756,0.0032612887983052207],[1789764699004,0.0032612887983052207],[1789764759362,0.0032612887983052207],[1789764819529,0.0032612887983052207],[1789764879792,0.0032612887983052207],[1789764940143,0.0032612887983052207],[1789765000481,0.0032612887983052207],[1789765060847,0.0032612887983052207],[1789765121172,0.0032612887983052207],[1789765181461,0.0032612887983052207],[1789765241609,0.003232011568816163],[1789765301837,0.003236439451690296],[1789765362625,0.0032219477421050386],[1789765423121,0.003264672371124212],[1789765483858,0.003251314095045151],[1789765544525,0.003251314095045151],[1789765604872,0.003251314095045151],[1789765665150,0.0032483768029319005],[1789765725470,0.003247921806120366],[1789765785776,0.003247921806120366],[1789765846089,0.00324846599156253],[1789765906359,0.00324846599156253],[1789765966738,0.0033812496185325553],[1789766027366,0.0033812496185325553],[1789766087954,0.0033812496185325553],[1789766148540,0.0033812496185325553],[1789766209292,0.0033812496185325553],[1789766269562,0.0033812496185325553],[1789766329941,0.0033812496185325553],[1789766390131,0.0033812496185325553],[1789766450455,0.0033812496185325553],[1789766510840,0.0033812496185325553],[1789766571230,0.0033747040487332766],[1789766631534,0.0033747040487332766],[1789766691894,0.0033760909110640554],[1789766752236,0.0033760909110640554],[1789766812494,0.0033760909110640554],[1789766872786,0.0033760909110640554],[1789766933153,0.0033332569027125867],[1789766993390,0.0033332569027125867],[1789767053716,0.0033332569027125867],[1789767113934,0.0033158817237779977],[1789767174332,0.0033158817237779977],[1789767234578,0.0033158817237779977],[1789767294876,0.0033158817237779977],[1789767355153,0.0033520053803848117],[1789767415480,0.0033520053803848117],[1789767475757,0.0033520053803848117],[1789767536056,0.003323519047814085],[1789767596339,0.003323519047814085],[1789767656620,0.003323519047814085],[1789767716906,0.003323519047814085],[1789767777190,0.003323519047814085],[1789767837543,0.003323519047814085],[1789767897877,0.003323519047814085],[1789767958075,0.003351991750782825],[1789768018452,0.003351991750782825],[1789768078790,0.003351991750782825],[1789768139070,0.003351991750782825],[1789768199373,0.003351991750782825],[1789768259661,0.003351991750782825],[1789768319908,0.003351991750782825],[1789768380342,0.003351991750782825],[1789768440662,0.003351991750782825],[1789768500775,0.003351991750782825],[1789768561492,0.003351991750782825],[1789768622181,0.003351991750782825],[1789768682718,0.003351991750782825],[1789768743285,0.003351991750782825],[1789768803745,0.003318255502101154],[1789768864421,0.003314822965495263],[1789768925177,0.003314822965495263],[1789768985999,0.003314822965495263],[1789769046342,0.003314822965495263],[1789769107041,0.003314822965495263],[1789769167866,0.003314822965495263],[1789769228441,0.0033125010362482286],[1789769289075,0.003344889472900061],[1789769349488,0.003310819295615519],[1789769409937,0.003310819295615519],[1789769470642,0.003310819295615519],[1789769531121,0.003310819295615519],[1789769591384,0.003310819295615519],[1789769651536,0.003310819295615519],[1789769711809,0.003310819295615519],[1789769772145,0.003310819295615519],[1789769832463,0.00334341469877965],[1789769892692,0.00334341469877965],[1789769953048,0.00334341469877965],[1789770013800,0.003347647833412919],[1789770074471,0.003347647833412919],[1789770135052,0.003347647833412919],[1789770195757,0.003347647833412919],[1789770256415,0.0033041397299727647],[1789770317279,0.0033041397299727647],[1789770377786,0.0033041397299727647],[1789770438635,0.0033041397299727647],[1789770499186,0.0033041397299727647],[1789770559601,0.0033041397299727647],[1789770620097,0.0033041397299727647],[1789770680534,0.003292618062294998],[1789770741011,0.003292618062294998],[1789770801794,0.003292618062294998],[1789770862444,0.003292618062294998],[1789770923236,0.003292618062294998],[1789770983850,0.003292618062294998],[1789771044457,0.003292618062294998],[1789771105244,0.003292618062294998],[1789771165959,0.0032644785365085766],[1789771226487,0.0032644785365085766],[1789771287156,0.003280522767037751],[1789771347685,0.003283811598582594],[1789771408230,0.0032862648499820475],[1789771468546,0.0032869211477927975],[1789771529255,0.003287459407688693],[1789771589903,0.003287459407688693],[1789771650664,0.003287459407688693],[1789771711226,0.003287459407688693],[1789771771816,0.003287459407688693],[1789771832532,0.003287459407688693],[1789771893079,0.003287459407688693],[1789771953516,0.003287459407688693],[1789772014287,0.003287459407688693],[1789772074837,0.003253059489017835],[1789772135197,0.003253059489017835],[1789772195297,0.003253059489017835],[1789772255491,0.003253059489017835],[1789772315802,0.003253059489017835],[1789772376175,0.003253059489017835],[1789772436553,0.003253059489017835],[1789772496846,0.003253059489017835],[1789772557057,0.003253059489017835],[1789772617494,0.003253059489017835],[1789772677848,0.003262682606367373],[1789772738079,0.003262682606367373],[1789772798450,0.003262682606367373],[1789772858935,0.003262682606367373],[1789772919671,0.003262682606367373],[1789772980167,0.003262682606367373],[1789773040781,0.003262682606367373],[1789773101162,0.003262682606367373],[1789773161520,0.003262682606367373],[1789773221856,0.003262682606367373],[1789773282250,0.003262156228999205],[1789773342481,0.003262156228999205],[1789773402748,0.003262156228999205],[1789773463129,0.003262156228999205],[1789773523262,0.003262156228999205],[1789773583639,0.003262156228999205],[1789773643977,0.003262156228999205],[1789773704413,0.003262156228999205],[1789773764590,0.003262156228999205],[1789773824918,0.003262156228999205],[1789773885649,0.003262156228999205],[1789773946315,0.003262156228999205],[1789774007166,0.003262156228999205],[1789774067658,0.003262156228999205],[1789774128275,0.003262156228999205],[1789774189090,0.003262156228999205],[1789774249654,0.003262156228999205],[1789774310397,0.003262156228999205],[1789774371080,0.003262156228999205],[1789774431645,0.003262156228999205],[1789774492246,0.003262156228999205],[1789774552723,0.003181344239766863],[1789774613373,0.003181344239766863],[1789774674001,0.003181344239766863],[1789774734795,0.003181344239766863],[1789774795371,0.003181344239766863],[1789774855599,0.003181344239766863],[1789774915815,0.003181344239766863],[1789774976093,0.003181344239766863],[1789775036411,0.003181344239766863],[1789775096691,0.003181344239766863],[1789775157092,0.003139518764139397],[1789775217471,0.0031406326218682804],[1789775277837,0.0031406326218682804],[1789775338175,0.0031406326218682804],[1789775398631,0.0031406326218682804],[1789775459329,0.0031406326218682804],[1789775520178,0.0031406326218682804],[1789775580835,0.0031406326218682804],[1789775641210,0.0031406326218682804],[1789775701661,0.0031406326218682804],[1789775762432,0.0031363867982250283],[1789775823192,0.0031363867982250283],[1789775883894,0.0031363867982250283],[1789775944660,0.0031363867982250283],[1789776005471,0.0031363867982250283],[1789776065759,0.0031363867982250283],[1789776126373,0.0031363867982250283],[1789776187026,0.0031363867982250283],[1789776247755,0.0031363867982250283],[1789776308410,0.0031363867982250283],[1789776369029,0.0031363867982250283],[1789776429647,0.0031363867982250283],[1789776490446,0.0031363867982250283],[1789776551079,0.0031363867982250283],[1789776611752,0.0031363867982250283],[1789776672306,0.0031363867982250283],[1789776732908,0.0031363867982250283],[1789776793521,0.0031363867982250283],[1789776854140,0.0031363867982250283],[1789776914919,0.0031348145232424404],[1789776975500,0.0031348145232424404],[1789777036023,0.0031348145232424404],[1789777096767,0.0031348145232424404],[1789777157366,0.0031348145232424404],[1789777218197,0.0031348145232424404],[1789777278576,0.0031348145232424404],[1789777339267,0.0031348145232424404],[1789777399680,0.0031348145232424404],[1789777460420,0.003145310060238186],[1789777521075,0.003151832576361563],[1789777581829,0.0031559088231781617],[1789777642436,0.0031559088231781617],[1789777703160,0.0031559088231781617],[1789777763918,0.0031559088231781617],[1789777824453,0.0031559088231781617],[1789777884703,0.0031559088231781617],[1789777945086,0.0031559088231781617],[1789778005438,0.0031559088231781617],[1789778065722,0.0031559088231781617],[1789778126088,0.0031559088231781617],[1789778186273,0.0031559088231781617],[1789778246684,0.0031559088231781617],[1789778307291,0.0031559088231781617],[1789778367699,0.0031559088231781617],[1789778428500,0.0031559088231781617],[1789778489071,0.0031559088231781617],[1789778549821,0.0031559088231781617],[1789778610428,0.0031559088231781617],[1789778671137,0.0031559088231781617],[1789778731793,0.0031559088231781617],[1789778792442,0.0031559088231781617],[1789778852878,0.0031559088231781617],[1789778913644,0.0031559088231781617],[1789778974441,0.0031559088231781617],[1789779035197,0.0031559088231781617],[1789779095600,0.0031559088231781617],[1789779156374,0.0031559088231781617],[1789779216869,0.00313548564927546],[1789779277257,0.00313548564927546],[1789779337904,0.00313548564927546],[1789779398307,0.00313548564927546],[1789779458861,0.00313548564927546],[1789779519640,0.0031732136488374025],[1789779580062,0.0031732136488374025],[1789779640749,0.0031732136488374025],[1789779701457,0.003169749700934768],[1789779762145,0.003169749700934768],[1789779822712,0.003169749700934768],[1789779883139,0.003169749700934768],[1789779943607,0.003139131336330311],[1789780004456,0.0031349573817529112],[1789780065124,0.0031305833799573435],[1789780125674,0.0031305833799573435],[1789780186188,0.0031305833799573435],[1789780246593,0.0031659558335348625],[1789780307330,0.0031659558335348625],[1789780368138,0.0031659558335348625],[1789780428475,0.0031659558335348625],[1789780488870,0.0031659558335348625],[1789780549223,0.0031659558335348625],[1789780609475,0.0031659558335348625],[1789780669789,0.0031659558335348625],[1789780729999,0.0031659558335348625],[1789780790327,0.0031659558335348625],[1789780850576,0.0031659558335348625],[1789780910950,0.0031659558335348625],[1789780971337,0.0031659558335348625],[1789781031627,0.0031659558335348625],[1789781091942,0.0031659558335348625],[1789781152278,0.0031659558335348625],[1789781212636,0.0031659558335348625],[1789781272885,0.0031659558335348625],[1789781333230,0.0031659558335348625],[1789781393508,0.0031659558335348625],[1789781453845,0.0031659558335348625],[1789781514122,0.0031659558335348625],[1789781574359,0.0031659558335348625],[1789781634606,0.003157775905452257],[1789781695032,0.003157775905452257],[1789781755301,0.003158144353278903],[1789781815555,0.003158144353278903],[1789781875864,0.003158144353278903],[1789781936202,0.003158144353278903],[1789781996539,0.003158144353278903],[1789782056857,0.003158144353278903],[1789782117098,0.0031608621653172364],[1789782177484,0.0031608621653172364],[1789782237662,0.0031608621653172364],[1789782297936,0.0031674116455864994],[1789782358183,0.0031674116455864994],[1789782418410,0.0031674116455864994],[1789782478592,0.0031753091215389996],[1789782539014,0.0031753091215389996],[1789782599312,0.0031830659408191245],[1789782659669,0.0031830659408191245],[1789782719947,0.0031830659408191245],[1789782780212,0.003199705549317338],[1789782840546,0.003199705549317338],[1789782900857,0.003199705549317338],[1789782961089,0.003199705549317338],[1789783021237,0.003199705549317338],[1789783081565,0.003192074872476244],[1789783141921,0.003192074872476244],[1789783202082,0.003192074872476244],[1789783262393,0.003192074872476244],[1789783322684,0.003192074872476244],[1789783382973,0.003192074872476244],[1789783443380,0.003192074872476244],[1789783503737,0.003192074872476244],[1789783564065,0.0031934210126029635],[1789783624362,0.0032167237263863563],[1789783684538,0.0032167237263863563],[1789783744861,0.0032167237263863563],[1789783805002,0.0032167237263863563],[1789783865268,0.0032167237263863563],[1789783925473,0.0032167237263863563],[1789783985653,0.0032365530464778243],[1789784045780,0.0032365530464778243],[1789784106139,0.0032365530464778243],[1789784166374,0.003204437316124193],[1789784226752,0.003204437316124193],[1789784286984,0.003204437316124193],[1789784347156,0.003204437316124193],[1789784407313,0.003204437316124193],[1789784467570,0.003204437316124193],[1789784527810,0.003204437316124193],[1789784587984,0.003204437316124193],[1789784648216,0.003204437316124193],[1789784708499,0.003204437316124193],[1789784768846,0.003204437316124193],[1789784829193,0.003204437316124193],[1789784889494,0.0031966876623735364],[1789784949816,0.0031966876623735364],[1789785010074,0.0031966876623735364],[1789785070422,0.003247651414887336],[1789785130789,0.003247651414887336],[1789785190956,0.003247651414887336],[1789785251270,0.003247651414887336],[1789785311603,0.003247651414887336],[1789785371801,0.003247651414887336],[1789785432123,0.003247651414887336],[1789785492351,0.0032471639987974236],[1789785552725,0.0032471639987974236],[1789785612923,0.0032471639987974236],[1789785673162,0.0032471639987974236],[1789785733489,0.0032471639987974236],[1789785793758,0.0032471639987974236],[1789785853953,0.0032471639987974236],[1789785914189,0.0032411159533970867],[1789785974521,0.0032411159533970867],[1789786034775,0.0032643969242310677],[1789786094995,0.0032643969242310677],[1789786155159,0.0032643969242310677],[1789786215326,0.0032643969242310677],[1789786275642,0.0032643969242310677],[1789786335852,0.0032643969242310677],[1789786396109,0.0032643969242310677],[1789786456375,0.0032347421944997627],[1789786516617,0.0032347421944997627],[1789786576850,0.0032347421944997627],[1789786637122,0.0032347421944997627],[1789786697202,0.0032347421944997627],[1789786757505,0.0032347421944997627],[1789786817850,0.0032347421944997627],[1789786878066,0.0032347421944997627],[1789786938318,0.0032347421944997627],[1789786998575,0.003223046998170399],[1789787058897,0.003223046998170399],[1789787119284,0.003223046998170399],[1789787179540,0.003223046998170399],[1789787239837,0.003223046998170399],[1789787300083,0.003223046998170399],[1789787360425,0.003223046998170399],[1789787420528,0.003223046998170399],[1789787480848,0.003223046998170399],[1789787541082,0.003223046998170399],[1789787601329,0.003223046998170399],[1789787661486,0.003223046998170399],[1789787721803,0.003223046998170399],[1789787782171,0.003223046998170399],[1789787842484,0.003223046998170399],[1789787902765,0.003223046998170399],[1789787962989,0.003223046998170399],[1789788023234,0.003223046998170399],[1789788083417,0.003223046998170399],[1789788143741,0.003223046998170399],[1789788204120,0.003223046998170399],[1789788264366,0.003223046998170399],[1789788324564,0.003223046998170399],[1789788384927,0.003223046998170399],[1789788445217,0.003223046998170399],[1789788505466,0.003223046998170399],[1789788565713,0.003223046998170399],[1789788625979,0.0032467867705605323],[1789788686206,0.0032467867705605323],[1789788746385,0.0032494625559248533],[1789788806651,0.0032165904132798935],[1789788866895,0.0032165904132798935],[1789788927182,0.0032165904132798935],[1789788987462,0.0032165904132798935],[1789789047758,0.0032165904132798935],[1789789108098,0.0032165904132798935],[1789789168439,0.003246295910940863],[1789789228718,0.003250405280789554],[1789789288959,0.003250405280789554],[1789789349293,0.003216474854158017],[1789789409491,0.0032096405283071503],[1789789469744,0.0032096405283071503],[1789789529984,0.0032096405283071503],[1789789590367,0.0032096405283071503],[1789789650716,0.003244049940024062],[1789789710936,0.0032088904123748216],[1789789771242,0.0032088904123748216],[1789789831486,0.0032088904123748216],[1789789891824,0.003229395988774114],[1789789952010,0.003229395988774114],[1789790012334,0.003229395988774114],[1789790072678,0.003229395988774114],[1789790133084,0.003229395988774114],[1789790193426,0.003229395988774114],[1789790253669,0.003229395988774114],[1789790313945,0.003229395988774114],[1789790374266,0.003229395988774114],[1789790434614,0.003229395988774114],[1789790494977,0.003229395988774114],[1789790555233,0.003229395988774114],[1789790615401,0.003229395988774114],[1789790675688,0.003229395988774114],[1789790735996,0.003229395988774114],[1789790796282,0.003229395988774114],[1789790856550,0.003229395988774114],[1789790916907,0.003229395988774114],[1789790977244,0.003229395988774114],[1789791037462,0.003229395988774114],[1789791097748,0.003229395988774114],[1789791158010,0.003229395988774114],[1789791218375,0.003196375984556331],[1789791278604,0.003196375984556331],[1789791338811,0.003196375984556331],[1789791399058,0.003196375984556331],[1789791459393,0.003196375984556331],[1789791519749,0.003196375984556331],[1789791579979,0.003196375984556331],[1789791640358,0.003196375984556331],[1789791700717,0.003196375984556331],[1789791761011,0.003196375984556331],[1789791821316,0.003196375984556331],[1789791881563,0.003196375984556331],[1789791941935,0.003196375984556331],[1789792002308,0.003196375984556331],[1789792062709,0.003196375984556331],[1789792122952,0.003196375984556331],[1789792183298,0.003196375984556331],[1789792243531,0.003196375984556331],[1789792303874,0.003196375984556331],[1789792364081,0.003196375984556331],[1789792424418,0.003196375984556331],[1789792484676,0.0031768248879334568],[1789792545023,0.0031768248879334568],[1789792605369,0.0031768248879334568],[1789792665657,0.0031768248879334568],[1789792725795,0.0031768248879334568],[1789792786120,0.0031768248879334568],[1789792846387,0.0031768248879334568],[1789792906716,0.0031768248879334568],[1789792966962,0.0031768248879334568],[1789793027079,0.0031768248879334568],[1789793087326,0.0031768248879334568],[1789793147602,0.0031768248879334568],[1789793207969,0.0031768248879334568],[1789793268217,0.0031768248879334568],[1789793328512,0.0031768248879334568],[1789793388780,0.0031768248879334568],[1789793449087,0.003211384682434386],[1789793509369,0.003211384682434386],[1789793569651,0.003211384682434386],[1789793629966,0.0031982691292914535],[1789793690233,0.0031982691292914535],[1789793750492,0.0031982691292914535],[1789793810770,0.0031982691292914535],[1789793871137,0.0031982691292914535],[1789793931422,0.0031982691292914535],[1789793991711,0.0031982691292914535],[1789794052028,0.0031982691292914535],[1789794112344,0.0031982691292914535],[1789794172433,0.0031982691292914535],[1789794232702,0.0031982691292914535],[1789794292967,0.0031982691292914535],[1789794353332,0.0031982691292914535],[1789794413602,0.0031982691292914535],[1789794473951,0.0031982691292914535],[1789794534145,0.0031982691292914535],[1789794594523,0.0031982691292914535],[1789794654795,0.0031982691292914535],[1789794715139,0.0031982691292914535],[1789794775403,0.0031982691292914535],[1789794835751,0.0031982691292914535],[1789794896038,0.0031982691292914535],[1789794956242,0.0031982691292914535],[1789795016533,0.003197843085317748],[1789795076860,0.003197843085317748],[1789795137089,0.003197843085317748],[1789795197386,0.003197843085317748],[1789795257588,0.003197843085317748],[1789795317862,0.003197843085317748],[1789795378051,0.003197843085317748],[1789795438403,0.003197843085317748],[1789795498741,0.003197843085317748],[1789795559007,0.003197843085317748],[1789795619338,0.003197843085317748],[1789795679606,0.003197843085317748],[1789795739819,0.003197843085317748],[1789795800217,0.003197843085317748],[1789795860576,0.003237029480440715],[1789795920811,0.003237029480440715],[1789795981189,0.003237029480440715],[1789796041405,0.003237029480440715],[1789796101762,0.003237029480440715],[1789796162051,0.003237029480440715],[1789796222262,0.003237029480440715],[1789796282573,0.003237029480440715],[1789796342892,0.003237029480440715],[1789796403067,0.003237029480440715],[1789796463299,0.003237029480440715],[1789796523555,0.003237029480440715],[1789796583778,0.003237029480440715],[1789796644045,0.003237029480440715],[1789796704334,0.003237029480440715],[1789796764490,0.003237029480440715],[1789796824743,0.003237029480440715],[1789796885072,0.003237029480440715],[1789796945211,0.003237029480440715],[1789797005435,0.003237029480440715],[1789797065735,0.0031936945578173994],[1789797126052,0.0031936945578173994],[1789797186339,0.0031936945578173994],[1789797246696,0.0031936945578173994],[1789797307072,0.0032239880098328486],[1789797367370,0.003192876031023372],[1789797427522,0.003192876031023372],[1789797487795,0.0032213310018569118],[1789797548198,0.0032213310018569118],[1789797608563,0.0032194476427952405],[1789797668692,0.0031868762513330372],[1789797729003,0.0031868762513330372],[1789797789329,0.0031868762513330372],[1789797849637,0.0031868762513330372],[1789797909973,0.0031868762513330372],[1789797970281,0.0031868762513330372],[1789798030553,0.0031654983437687237],[1789798090894,0.0031654983437687237],[1789798151221,0.0031654983437687237],[1789798211496,0.0031626344664627964],[1789798271829,0.0031626344664627964],[1789798332113,0.0031995429428427597],[1789798392494,0.0031995429428427597],[1789798452647,0.0031995429428427597],[1789798512956,0.0031995429428427597],[1789798573234,0.0031995429428427597],[1789798633509,0.0031995429428427597],[1789798693775,0.0031995429428427597],[1789798754037,0.0031995429428427597],[1789798814159,0.0031995429428427597],[1789798874416,0.0031995429428427597],[1789798934603,0.003249053813529774],[1789798994830,0.003249053813529774],[1789799055142,0.0033207797237345166],[1789799115403,0.00335801018777659],[1789799175691,0.00335801018777659],[1789799235878,0.00335801018777659],[1789799296236,0.00335801018777659],[1789799356472,0.00335801018777659],[1789799416725,0.00335801018777659],[1789799476977,0.0033262191344595],[1789799537304,0.0033262191344595],[1789799597532,0.0033262191344595],[1789799657728,0.0032732367074243245],[1789799718044,0.0032732367074243245],[1789799778356,0.0032228630300272735],[1789799838910,0.0032228630300272735],[1789799899306,0.0032228630300272735],[1789799959655,0.0032228630300272735],[1789800019902,0.0032228630300272735],[1789800080197,0.0032228630300272735],[1789800140483,0.0032228630300272735],[1789800200638,0.0032228630300272735],[1789800260928,0.0032228630300272735],[1789800321173,0.0032228630300272735],[1789800381474,0.0032228630300272735],[1789800441970,0.0032228630300272735],[1789800502637,0.0032228630300272735],[1789800563366,0.0032228630300272735],[1789800624002,0.0032228630300272735],[1789800684747,0.0032228630300272735],[1789800745434,0.0032228630300272735],[1789800805991,0.0032228630300272735],[1789800866380,0.0032228630300272735],[1789800927038,0.0032228630300272735],[1789800987546,0.0032228630300272735],[1789801048042,0.0032228630300272735],[1789801108810,0.0032228630300272735],[1789801169413,0.0032228630300272735],[1789801229901,0.0032228630300272735],[1789801290181,0.0032228630300272735],[1789801351018,0.00326818435072226],[1789801411274,0.00326818435072226],[1789801471920,0.00326818435072226],[1789801532504,0.00326818435072226],[1789801593105,0.00326818435072226],[1789801653644,0.00326818435072226],[1789801714275,0.00326818435072226],[1789801775018,0.00326818435072226],[1789801835650,0.00326818435072226],[1789801896283,0.00326818435072226],[1789801957104,0.00326818435072226],[1789802017851,0.00326818435072226],[1789802078465,0.0032807528905237264],[1789802139062,0.0032807528905237264],[1789802199672,0.0032780296410759645],[1789802260105,0.0032780296410759645],[1789802320645,0.0032780296410759645],[1789802381152,0.003248236101953152],[1789802441820,0.0032413066987558837],[1789802502516,0.0032413066987558837],[1789802563297,0.0032413066987558837],[1789802623994,0.0032413066987558837],[1789802684476,0.0032413066987558837],[1789802745134,0.0032413066987558837],[1789802805512,0.0032413066987558837],[1789802866058,0.0032413066987558837],[1789802926833,0.003260328015609464],[1789802987353,0.003260328015609464],[1789803047900,0.003260328015609464],[1789803108498,0.003260328015609464],[1789803168875,0.003260328015609464],[1789803229682,0.003260328015609464],[1789803290523,0.003260328015609464],[1789803351057,0.003260328015609464],[1789803411902,0.003260328015609464],[1789803472552,0.003260328015609464],[1789803533078,0.003260328015609464],[1789803593856,0.003260328015609464],[1789803654444,0.003260328015609464],[1789803714993,0.003260328015609464],[1789803775447,0.003260328015609464],[1789803836036,0.003260328015609464],[1789803896726,0.003260328015609464],[1789803957351,0.003260328015609464],[1789804018201,0.003260328015609464],[1789804078622,0.003260328015609464],[1789804139290,0.003260328015609464],[1789804199766,0.003260328015609464],[1789804260462,0.003260328015609464],[1789804321171,0.003260328015609464],[1789804381848,0.003214788708953238],[1789804442535,0.003214788708953238],[1789804503062,0.0032056079599218582],[1789804563599,0.0032056079599218582],[1789804624375,0.0032317555882230902],[1789804685063,0.0032317555882230902],[1789804745281,0.0032317555882230902],[1789804805817,0.0032317555882230902],[1789804866465,0.0032309264768064527],[1789804927273,0.0032309264768064527],[1789804988123,0.0032309264768064527],[1789805048837,0.0032309264768064527],[1789805109285,0.0032309264768064527],[1789805170012,0.0032309264768064527],[1789805230469,0.0032309264768064527],[1789805291104,0.003232138781559687],[1789805351494,0.003232138781559687],[1789805412253,0.003232138781559687],[1789805472708,0.0032600633988514255],[1789805533275,0.0032600633988514255],[1789805594110,0.0032600633988514255],[1789805654719,0.0032600633988514255],[1789805714906,0.0032600633988514255],[1789805775319,0.0032600633988514255],[1789805835981,0.0032600633988514255],[1789805896588,0.0032600633988514255],[1789805957318,0.0032600633988514255],[1789806017902,0.0032600633988514255],[1789806078527,0.0032600633988514255],[1789806139046,0.0032883687863597627],[1789806199575,0.0032890598335176494],[1789806260249,0.0032890598335176494],[1789806320868,0.003271810890586147],[1789806381502,0.003271810890586147],[1789806442086,0.003271783749567935],[1789806502416,0.003271783749567935],[1789806562789,0.003271783749567935],[1789806623419,0.003271783749567935],[1789806683896,0.0032359113545557274],[1789806744611,0.003270424917212486],[1789806804987,0.003270424917212486],[1789806865324,0.003270424917212486],[1789806925611,0.003270424917212486],[1789806985878,0.003270424917212486],[1789807046216,0.003270424917212486],[1789807106591,0.003270424917212486],[1789807166830,0.003270424917212486],[1789807227232,0.003270424917212486],[1789807287753,0.003270424917212486],[1789807348289,0.003270424917212486],[1789807408974,0.003270424917212486],[1789807469568,0.003270424917212486],[1789807530245,0.003270424917212486],[1789807590831,0.003270424917212486],[1789807651239,0.003270424917212486],[1789807711806,0.003270424917212486],[1789807772403,0.003270424917212486],[1789807832953,0.0033056633718597057],[1789807893539,0.0033056633718597057],[1789807954196,0.0033056633718597057],[1789808014896,0.0033056633718597057],[1789808075450,0.0033056633718597057],[1789808136047,0.0033056633718597057],[1789808196735,0.0033056633718597057],[1789808257382,0.0033056633718597057],[1789808317871,0.0033056633718597057],[1789808378395,0.0033056633718597057],[1789808439143,0.0033056633718597057],[1789808499691,0.0033056633718597057],[1789808560148,0.0033056633718597057],[1789808620654,0.0033056633718597057],[1789808680956,0.0033056633718597057],[1789808741288,0.0033056633718597057],[1789808801555,0.0033056633718597057],[1789808861942,0.0033056633718597057],[1789808922282,0.0033056633718597057],[1789808982828,0.0033406913653094656],[1789809043318,0.0033406913653094656],[1789809104191,0.0033150108191177564],[1789809164550,0.003309837028474176],[1789809225386,0.003310078828375176],[1789809285860,0.003308197663078805],[1789809346511,0.003308197663078805],[1789809406979,0.003308197663078805],[1789809467695,0.003308197663078805],[1789809528432,0.003308197663078805],[1789809588993,0.003308197663078805],[1789809649339,0.003308197663078805],[1789809710078,0.003308197663078805]],"candlesSource":"candles+ticks","coin":{"sym":"ALTSZN","pool":"CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump","token":"solana_CcLd8HTAKLWtQHatqPwBQjtuCA72FNB9E1ckRTEzpump","fdv0":3392546.7189727956,"liq0":103063.4004202282,"entry":0.0033815872956401817,"units":28684.754087247817,"last":0.0033056633718597057,"status":"open","added":1788813282956,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":143.08,"liq_at_entry":103063.4004202282,"vol_at_entry":101558.7774478578,"name":"ALTSEASON","extra":{"holders":4840,"organic":63.02814237308141,"organicLabel":"medium","topHoldersPct":13.822567860335536,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","token-2022"],"launchpad":"pump.fun","dev":"Dz8Sdxa7S657coVupV6e7gjnMkRaHA9DJ8dxmZ4oz882","icon":"https://ipfs.io/ipfs/bafkreidkp4zqn2peh2ony67l67d3qexf5qovmjfmui3n2e47k5arxpwppu","buys24":385,"sells24":512,"traders24":277},"entry_ts":1788816904166},"position":{"entry":0.0033815872956401817,"units":28684.754087247817,"last":0.003308197663078805,"value":94.89483643742344,"pnl":-5.105163562576564,"pct":-5.105163562576564,"peakPct":5.133048288626418,"added":1788813282956,"status":"open"},"profileSource":"profile+catalog"}