{"chain":"solana","token":"Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump","row":{"chain":"solana","address":"Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump","symbol":"neet","name":"NotInEmploymentEducationTraining","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump/logo-512.png?v=mu006ntw","logoRemote":"https://gateway.pinata.cloud/ipfs/QmXVKWN3i56vyh4Xot9sTb3XsCu92ihypcArFJLujuwzoS","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump/logo-64.png?v=mu006nuj","header":"https://memeswap.fun/assets/tokens/solana/Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump/header.jpg?v=mu006r80","palette":{"brand":"#9a9898","brand2":"#383838","bg":"#141414","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#9a9898","#a8a7a7","#b6b5b5","#383838","#484848","#878787"],"contrastAccentBg":12.25,"vividness":0.008,"grey":true}},"price":0.026247995695411964,"mcap":26241691.53230949,"fdv":26241691.53230949,"liq":1158914.4939466666,"vol24":746165.3855359913,"change":{"m5":0.011466459152869198,"h1":0.6418469833759046,"h6":-0.3492374134412475,"h24":1.734964531378123},"txns24":{"buys":7203,"sells":7300},"holders":24662,"holdersSource":"token-profile","holdersUpdatedAt":1789803993106,"top5":14.097040651544356,"top20":14.43607544799224,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump","dex":"pump.fun","poolCreatedAt":"2025-04-27T00:31:59Z","tags":["moonshot-verified","verified","meme","community-assist","launchpad"],"book":"solana","entry":0.041025615354348996,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-37.93985634428609,"decimals":6,"spark":[0.02597968679751762,0.02608317959581559,0.026226676715581057,0.026460908256771432,0.026322694439659487,0.026256714499645662,0.02626448337491099,0.02614937855708605,0.0260587511977212,0.026478654675521143,0.02686826006579581,0.02749673696920234,0.027511951080982602,0.027467102587296805,0.027473762672636272,0.027692543731124293,0.027618644956136626,0.026351173865198727,0.026218992455052735,0.026167474971959714,0.02633165782487053,0.027111540624693717,0.027040370456813866,0.027222784489983238,0.02770039192330615,0.027458469225443406,0.02746633722794693,0.027181932279292716,0.027099080558378376,0.026928114781346046,0.026815352401200636,0.026867000074802635,0.026695821779371638,0.026338181170909573,0.02628329473639906,0.026280951496068735,0.02631399260675616,0.026205828804369842,0.026244209316070997,0.02593229708972446,0.02586338263158025,0.025931711800566914,0.025863864357931633,0.025833529909124235,0.025891416859325604,0.025900504568401997,0.026082479915378314,0.026217730129285848,0.02625094058312145],"metaTs":1789809734451,"profileTs":1789803993106,"heat":12.6,"heatRank":219,"heatRankChain":95},"updatedAt":1789809777530,"book":"solana","profile":{"sym":"neet","token":"Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump","pool":"Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump","updatedAt":1789803993106,"errors":{"goplus":"The operation was aborted due to timeout","gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Ce2gx9KGXJ6","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Ce2gx9KGXJ6"},"name":"NotInEmploymentEducationTraining","decimals":6,"supply":999759825.251466,"holdersCount":24662,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1745715491000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"D2YjQQkm5TPoubGj78Gti4RJ5qqGr9YTnEGuPY2heNeq","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","transferHook":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.02588,"fdv":25881974,"mcap":25882314,"liq":1668388.6,"liqAll":2435868.5500000003,"pairs":30,"vol":{"h24":347413.98,"h6":35660.4,"h1":1122.65,"m5":34.72},"priceChange":{"m5":-0.15,"h1":0.1,"h6":-1.24,"h24":2.04},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":23,"sells":7},"h6":{"buys":226,"sells":153},"h24":{"buys":1021,"sells":1199}},"pairCreatedAt":1745715491000,"dex":"pumpswap","labels":[],"buyRatio24":0.45990990990990993},"social":{"websites":[{"url":"https://neetcoin.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/neet_sol","type":"twitter"},{"url":"https://discord.gg/uaWcc6BFFx","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/d5d7bfff13c5cc762c020b4414e4493a8eb19d4bdcfb51957da58e9c471d43dd?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/af77cab67e14823670f1f5c2a601d9e4e000f0029712bb271991955287a8b044?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1745715326539}],"paidPromos":1},"holders":{"top1":5.834919193377686,"top10":19.296002988217204,"top20":28.53311609953659,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[],"top5":14.097040651544356},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789426801078,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":175.950249133,"bonded":0,"devSold":1,"ageToPeakSec":1.053},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"Ge4p7K2p55poDvu5ZxK5RJVUAj5WZXyY8iioARdgh1sq","balance":58335177.931277,"pct":5.834919193377686,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"5wNu5QhdpRGrL37ffcd6TMMqZugQgxwafgz477rShtHy","balance":32254613.065582,"pct":3.2262361670183246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Au1GUWfcadx7jMzhsg6gHGUgViYJrnPfL1vbdqnvLK4i","balance":25452146.660684,"pct":2.5458261092139916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"AH39BneW9UeWxQysUcwogQrYFdPvJuRVZ5w4ccq9SKfL","balance":13121050.06837,"pct":1.3124202170325965,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"oJEyy4MkksJzjNbVCXSctRKC7fq4SCYQ9PJDBM4BYzm","balance":11773561.257595,"pct":1.1776389649017591,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"BuqfibGhYr5PHnjupvHSU7uScH3XwUZBw9BQeUDXooTi","balance":11533807.483981,"pct":1.1536578278768046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"Fe8z9Th1t175gScoy2TFP8ZGB6ahVvNEwPnmRmDJDMby","balance":10323697.435993,"pct":1.0326177523082924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8fR8rFuNvKg9Y2B19nwei9W9xRY3ViD3bhyLytD1V8CM","balance":10082895.162959,"pct":1.0085317401529799,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"BuiPM9sK5PwWTj4xqzBDXRyehuKu1Qx8qyT4shG4QUP7","balance":10025091.210963,"pct":1.0027499563149003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"DBgdDW1kD8mJZ68qESDP528Q7xNnKfySLhRV6BQ7JDuS","balance":10011645.478114,"pct":1.001405060019871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"H6K1Nu1tbE3WAsGiy7zHNaxQAxhfH3amD9CiZ4aV5Psc","balance":10008829.375172,"pct":1.001123382073741,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4vZ66F2Rv7y9o97ebS1opSmUBYKGgjcuFU58Z1f5jdMt","balance":10007617.097058,"pct":1.0010021251394874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"9hbpTGp1BdnmvnEfgfbuHD1yXj6Q4F327qGDZ1P2AQ5b","balance":10000092.069018,"pct":1.000249441559898,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"GNDrkTazhTV3H5yEDeDFo8dMgFjYuT9BC8feQuL8DTCp","balance":10000091.597503,"pct":1.0002493943970707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5ZJSx9xaTB75drnc2sJtwNknuvJBoi8tghjimMVUcHM1","balance":10000091.210963,"pct":1.0002493557337846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"65GVtFLEM2pVyfoTmmtSyoCZJzmn1T4nF2wBxHUky528","balance":8803546.525231,"pct":0.8805661422748884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4SuQhLSTmaJb8gpV6gWaUPqfQK66zw6dPcPv4qr4DDUA","balance":8583810.98051,"pct":0.8585873090420436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"ExfSc9a9vy2NiQwmZQHu6NTkkjEoR1rwg9qyvCtBVEhc","balance":8576796.090081,"pct":0.8578856514787149,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Bffb9BvS2L8uwRH3DaHg5AAWSyfrEQBCnGW8kMTfigS3","balance":8390540.46579,"pct":0.8392556145851887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"6e7izEVmBP9vUyC4Y3YRFxDNg6Qge9n7FJVJ5KTgG9fF","balance":7977530.488681,"pct":0.7979446950345739,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.025744418264562332,"h":0.025813493476701598,"l":0.025744418264562332,"c":0.025813493476701598,"v":0},{"ts":1789723500000,"o":0.025852748881342702,"h":0.02634153127251715,"l":0.025852748881342702,"c":0.02634153127251715,"v":0},{"ts":1789723800000,"o":0.02627615668498665,"h":0.0262798477061636,"l":0.026033694500431227,"c":0.026033694500431227,"v":0},{"ts":1789724100000,"o":0.025896869335367962,"h":0.026057809310679674,"l":0.02589362972960632,"c":0.026057809310679674,"v":0},{"ts":1789724400000,"o":0.026057809310679674,"h":0.026057809310679674,"l":0.02592787731532849,"c":0.02603638392448751,"v":0},{"ts":1789724700000,"o":0.025915016214081633,"h":0.02608824689387539,"l":0.025915016214081633,"c":0.026004845772622263,"v":0},{"ts":1789725000000,"o":0.026109373147789116,"h":0.02612870812923135,"l":0.026106931829335562,"c":0.026106931829335562,"v":0},{"ts":1789725300000,"o":0.026106931829335562,"h":0.02617322534993536,"l":0.0260833964048022,"c":0.02617322534993536,"v":0},{"ts":1789725600000,"o":0.026200733107824267,"h":0.02620205512601447,"l":0.02616863324870825,"c":0.02616863324870825,"v":0},{"ts":1789725900000,"o":0.02616863324870825,"h":0.026200626401230574,"l":0.02606951168451993,"c":0.02606951168451993,"v":0},{"ts":1789726200000,"o":0.026207911535461932,"h":0.02622043471179055,"l":0.026169330713540145,"c":0.02622043471179055,"v":0},{"ts":1789726500000,"o":0.026274712087763316,"h":0.026324727906559053,"l":0.02614176121535845,"c":0.026324727906559053,"v":0},{"ts":1789726800000,"o":0.026324727906559053,"h":0.02635984469396676,"l":0.026225998765533033,"c":0.0262310639916249,"v":0},{"ts":1789727100000,"o":0.026316721169210314,"h":0.026316721169210314,"l":0.02620663653827589,"c":0.0262416686774634,"v":0},{"ts":1789727400000,"o":0.02625708916059232,"h":0.02630017763904364,"l":0.02625708916059232,"c":0.02630017763904364,"v":0},{"ts":1789727700000,"o":0.02639530842085283,"h":0.026415524864089893,"l":0.02631091183024948,"c":0.02636202263937213,"v":0},{"ts":1789728000000,"o":0.026417996894381728,"h":0.026417996894381728,"l":0.026362266187431906,"c":0.026371178105311262,"v":0},{"ts":1789728300000,"o":0.02640429953697026,"h":0.02647484045669257,"l":0.026395083677188767,"c":0.026395083677188767,"v":0},{"ts":1789728600000,"o":0.026537271901664695,"h":0.026705538852296432,"l":0.026537271901664695,"c":0.026698937921597696,"v":0},{"ts":1789728900000,"o":0.026641643985772658,"h":0.02666523787155281,"l":0.026617207871440375,"c":0.026617207871440375,"v":0},{"ts":1789729200000,"o":0.02660036182937809,"h":0.026671596894660376,"l":0.026443254824682308,"c":0.026443254824682308,"v":0},{"ts":1789729500000,"o":0.026443254824682308,"h":0.026443254824682308,"l":0.026221147977480496,"c":0.026221147977480496,"v":0},{"ts":1789729800000,"o":0.02613719044585959,"h":0.026192307188537524,"l":0.026098072143177775,"c":0.026192307188537524,"v":0},{"ts":1789730100000,"o":0.02621561609982435,"h":0.02631082153219988,"l":0.026194653745602304,"c":0.02631082153219988,"v":0},{"ts":1789730400000,"o":0.026337413851175977,"h":0.026337413851175977,"l":0.026268250074311775,"c":0.026268250074311775,"v":0},{"ts":1789730700000,"o":0.026287951453672655,"h":0.026317898972889605,"l":0.02624294734492644,"c":0.026317898972889605,"v":0},{"ts":1789731000000,"o":0.026243508454325624,"h":0.02626940079498813,"l":0.026243508454325624,"c":0.026250117425889313,"v":0},{"ts":1789731300000,"o":0.02627400544175342,"h":0.02633234962764947,"l":0.02623325691391029,"c":0.02630625857054518,"v":0},{"ts":1789731600000,"o":0.026256888895092655,"h":0.026378797980815667,"l":0.026256888895092655,"c":0.026269560275884833,"v":0},{"ts":1789731900000,"o":0.026292390910442633,"h":0.026292390910442633,"l":0.0262415114058371,"c":0.0262415114058371,"v":0},{"ts":1789732200000,"o":0.0262415114058371,"h":0.0262415114058371,"l":0.02614612805958286,"c":0.026224445129299456,"v":0},{"ts":1789732500000,"o":0.026224445129299456,"h":0.026271056950746382,"l":0.026169259062381604,"c":0.026271056950746382,"v":0},{"ts":1789732800000,"o":0.026271056950746382,"h":0.02632316306836835,"l":0.026271056950746382,"c":0.02632316306836835,"v":0},{"ts":1789733100000,"o":0.026279188639575183,"h":0.02632245967888796,"l":0.026267348653870398,"c":0.026267348653870398,"v":0},{"ts":1789733400000,"o":0.026223598419327376,"h":0.02630737745503537,"l":0.02616475898282364,"c":0.02627317734001572,"v":0},{"ts":1789733700000,"o":0.026316406123534752,"h":0.026327683075550234,"l":0.026247396605350283,"c":0.026326773323959465,"v":0},{"ts":1789734000000,"o":0.026207403313833623,"h":0.026330583282538397,"l":0.026207403313833623,"c":0.026316993851319363,"v":0},{"ts":1789734300000,"o":0.026158473192031805,"h":0.0261734445906866,"l":0.026128026116544283,"c":0.0261734445906866,"v":0},{"ts":1789734600000,"o":0.0261734445906866,"h":0.02620736638642662,"l":0.026133686778861954,"c":0.026133686778861954,"v":0},{"ts":1789734900000,"o":0.026138449635180045,"h":0.0261645811082384,"l":0.026138449635180045,"c":0.0261645811082384,"v":0},{"ts":1789735200000,"o":0.0261645811082384,"h":0.026217535624937047,"l":0.0261645811082384,"c":0.026194065096702048,"v":0},{"ts":1789735500000,"o":0.026191492981754907,"h":0.02625929566299119,"l":0.026099416419567263,"c":0.026099416419567263,"v":0},{"ts":1789735800000,"o":0.02608560548314172,"h":0.02609205041846046,"l":0.02608560548314172,"c":0.02609205041846046,"v":0},{"ts":1789736100000,"o":0.02609205041846046,"h":0.026128535403028993,"l":0.02609205041846046,"c":0.026096400217295517,"v":0},{"ts":1789736400000,"o":0.02608751118928865,"h":0.026136093878280194,"l":0.02598910281080402,"c":0.02598910281080402,"v":0},{"ts":1789736700000,"o":0.0260960358307871,"h":0.0261191299322755,"l":0.02605075789568869,"c":0.02605075789568869,"v":0},{"ts":1789737000000,"o":0.026043574441013767,"h":0.026121483732074378,"l":0.0260047464594427,"c":0.0260047464594427,"v":0},{"ts":1789737300000,"o":0.026051954301871533,"h":0.026051954301871533,"l":0.025996072084863722,"c":0.026013016394305123,"v":0},{"ts":1789737600000,"o":0.026027039178068364,"h":0.02604933596945759,"l":0.026027039178068364,"c":0.02604933596945759,"v":0},{"ts":1789737900000,"o":0.026106209436721504,"h":0.026157368626064565,"l":0.026026838667177785,"c":0.026079842441427106,"v":0},{"ts":1789738200000,"o":0.026167206653427883,"h":0.026167206653427883,"l":0.026055229789812985,"c":0.026055229789812985,"v":0},{"ts":1789738500000,"o":0.026055229789812985,"h":0.026131094998558476,"l":0.02604734282570066,"c":0.026131094998558476,"v":0},{"ts":1789738800000,"o":0.02648340807363235,"h":0.02648340807363235,"l":0.026228627126253436,"c":0.026394401936042707,"v":0},{"ts":1789739100000,"o":0.026641522134761328,"h":0.026750801337091196,"l":0.02660680764813309,"c":0.026750801337091196,"v":0},{"ts":1789739400000,"o":0.02668805471706683,"h":0.02697798973559564,"l":0.02668805471706683,"c":0.02688948192132917,"v":0},{"ts":1789739700000,"o":0.027029535053057087,"h":0.027029535053057087,"l":0.02645440129430594,"c":0.026627831767232532,"v":0},{"ts":1789740000000,"o":0.026640861231581908,"h":0.026793951952508683,"l":0.026623165083904193,"c":0.026793951952508683,"v":0},{"ts":1789740300000,"o":0.026791096622345845,"h":0.026791096622345845,"l":0.026730351556832833,"c":0.026759356992426504,"v":0},{"ts":1789740600000,"o":0.02667046193135746,"h":0.02679349818767464,"l":0.02667046193135746,"c":0.02679349818767464,"v":0},{"ts":1789740900000,"o":0.02690356164310054,"h":0.02690356164310054,"l":0.02678202052838655,"c":0.02678202052838655,"v":0},{"ts":1789741200000,"o":0.02683801525190774,"h":0.02722768548210734,"l":0.026834399390642496,"c":0.02722768548210734,"v":0},{"ts":1789741500000,"o":0.027298525238403634,"h":0.027298525238403634,"l":0.027157012663979123,"c":0.0272060867152148,"v":0},{"ts":1789741800000,"o":0.027202353097088752,"h":0.02722813538948472,"l":0.027092015744839184,"c":0.02721085319329685,"v":0},{"ts":1789742100000,"o":0.027389436334676862,"h":0.027440233001553516,"l":0.027369589268688807,"c":0.027440233001553516,"v":0},{"ts":1789742400000,"o":0.027404138663855996,"h":0.02765713146317034,"l":0.027359415836784078,"c":0.027646770751260652,"v":0},{"ts":1789742700000,"o":0.027588984538193907,"h":0.02767273784164968,"l":0.027430358308822768,"c":0.027608000133208344,"v":0},{"ts":1789743000000,"o":0.027597708777281925,"h":0.027725609656873117,"l":0.02750950176513544,"c":0.02769199037737667,"v":0},{"ts":1789743300000,"o":0.027710378947409978,"h":0.027710378947409978,"l":0.027615972671207845,"c":0.027615972671207845,"v":0},{"ts":1789743600000,"o":0.027615972671207845,"h":0.0277323233487275,"l":0.027594539110720826,"c":0.0277323233487275,"v":0},{"ts":1789743900000,"o":0.02755744742071002,"h":0.027643052479462814,"l":0.027488288408384676,"c":0.027488288408384676,"v":0},{"ts":1789744200000,"o":0.027599146195709395,"h":0.027599146195709395,"l":0.027397818656501215,"c":0.027397818656501215,"v":0},{"ts":1789744500000,"o":0.027417145363092626,"h":0.027597479856211703,"l":0.02738184449660927,"c":0.027597479856211703,"v":0},{"ts":1789744800000,"o":0.027390341864404172,"h":0.027470274647042957,"l":0.0273379563960334,"c":0.027414651167861095,"v":0},{"ts":1789745100000,"o":0.027473290431709135,"h":0.027562079705235273,"l":0.027419886963131083,"c":0.027562079705235273,"v":0},{"ts":1789745400000,"o":0.027484954108948103,"h":0.02759900548607818,"l":0.027427196605163556,"c":0.027457063109857023,"v":0},{"ts":1789745700000,"o":0.027508108207250106,"h":0.027515304677272912,"l":0.027409726828419353,"c":0.027416189274144864,"v":0},{"ts":1789746000000,"o":0.02749058257683323,"h":0.027624354392510236,"l":0.02749058257683323,"c":0.027561281601793594,"v":0},{"ts":1789746300000,"o":0.027521278771937416,"h":0.027521278771937416,"l":0.027406166485761392,"c":0.027406166485761392,"v":0},{"ts":1789746600000,"o":0.027471206275733264,"h":0.027471206275733264,"l":0.02738143831471222,"c":0.027398235657994156,"v":0},{"ts":1789746900000,"o":0.027389476707038275,"h":0.027418891170154554,"l":0.027389476707038275,"c":0.027418891170154554,"v":0},{"ts":1789747200000,"o":0.027418891170154554,"h":0.027489278984031706,"l":0.027397757196836667,"c":0.027489278984031706,"v":0},{"ts":1789747500000,"o":0.027424939069983417,"h":0.027474459078127487,"l":0.02740803271964468,"c":0.027427119324871685,"v":0},{"ts":1789747800000,"o":0.027383380692901357,"h":0.027452495350437985,"l":0.027309102019383524,"c":0.027309102019383524,"v":0},{"ts":1789748100000,"o":0.02746131180984845,"h":0.027514391016628698,"l":0.027395619191251233,"c":0.027395619191251233,"v":0},{"ts":1789748400000,"o":0.0275101786353401,"h":0.027639515475430157,"l":0.0275101786353401,"c":0.027599627184577626,"v":0},{"ts":1789748700000,"o":0.027599627184577626,"h":0.027599627184577626,"l":0.027539066547151637,"c":0.027594119513783377,"v":0},{"ts":1789749000000,"o":0.027533459006416554,"h":0.027608911281103096,"l":0.027500322393100428,"c":0.027608911281103096,"v":0},{"ts":1789749300000,"o":0.027535874747339917,"h":0.027628231499041103,"l":0.027535874747339917,"c":0.027593225485293957,"v":0},{"ts":1789749600000,"o":0.02760140952197285,"h":0.02781717618983981,"l":0.027546273225523107,"c":0.02781717618983981,"v":0},{"ts":1789749900000,"o":0.02787128887418341,"h":0.02787128887418341,"l":0.027742028299356444,"c":0.027761161260048565,"v":0},{"ts":1789750200000,"o":0.02781645655193419,"h":0.02781645655193419,"l":0.027742239508292677,"c":0.02781048570222138,"v":0},{"ts":1789750500000,"o":0.02781048570222138,"h":0.02781048570222138,"l":0.027703953282561533,"c":0.027760382356697283,"v":0},{"ts":1789750800000,"o":0.027837778730081905,"h":0.027837778730081905,"l":0.027658992824871144,"c":0.027687541268757596,"v":0},{"ts":1789751100000,"o":0.027609251853186058,"h":0.027737074870393636,"l":0.027609251853186058,"c":0.027733230143896708,"v":0},{"ts":1789751400000,"o":0.027733230143896708,"h":0.027799267362210674,"l":0.027733230143896708,"c":0.027799267362210674,"v":0},{"ts":1789751700000,"o":0.027612552217309568,"h":0.027612552217309568,"l":0.027484196822996673,"c":0.027537163771566283,"v":0},{"ts":1789752000000,"o":0.027561473849572977,"h":0.027561473849572977,"l":0.027497105473701332,"c":0.02753552712288878,"v":0},{"ts":1789752300000,"o":0.027512074773638904,"h":0.027512074773638904,"l":0.027386729851204307,"c":0.02738777622526858,"v":0},{"ts":1789752600000,"o":0.027488651690345298,"h":0.027488651690345298,"l":0.026672607132041982,"c":0.026672607132041982,"v":0},{"ts":1789752900000,"o":0.026677372300177665,"h":0.026677372300177665,"l":0.02662106668774984,"c":0.026634128576257143,"v":0},{"ts":1789753200000,"o":0.02609500637688768,"h":0.026097702604931078,"l":0.026053224383035412,"c":0.026053224383035412,"v":0},{"ts":1789753500000,"o":0.026153422948089988,"h":0.026266034587290318,"l":0.026153422948089988,"c":0.026172702897369338,"v":0},{"ts":1789753800000,"o":0.026216453145792483,"h":0.026223269075938603,"l":0.026125437760452504,"c":0.02620042357281982,"v":0},{"ts":1789754100000,"o":0.0261492773374702,"h":0.026175749811272724,"l":0.0261478283456069,"c":0.026175749811272724,"v":0},{"ts":1789754400000,"o":0.026136439188008002,"h":0.02636468835322794,"l":0.026136439188008002,"c":0.026267663059958608,"v":0},{"ts":1789754700000,"o":0.026136141257934457,"h":0.026237370979816023,"l":0.026136141257934457,"c":0.026237370979816023,"v":0},{"ts":1789755000000,"o":0.0262821409687708,"h":0.0262821409687708,"l":0.026197848290165558,"c":0.026197848290165558,"v":0},{"ts":1789755300000,"o":0.02629049987817119,"h":0.02629049987817119,"l":0.02618989745584587,"c":0.026201255790585954,"v":0},{"ts":1789755600000,"o":0.026201255790585954,"h":0.02621251912200337,"l":0.026136434009072545,"c":0.02621251912200337,"v":0},{"ts":1789755900000,"o":0.0261711182540712,"h":0.02622854227898919,"l":0.02613535234457834,"c":0.02622854227898919,"v":0},{"ts":1789756200000,"o":0.02622854227898919,"h":0.02622854227898919,"l":0.02612298196223566,"c":0.02612298196223566,"v":0},{"ts":1789756500000,"o":0.026195423482425585,"h":0.02625036429229624,"l":0.026144775583681206,"c":0.02618490173418549,"v":0},{"ts":1789756800000,"o":0.02612038715798009,"h":0.026199064412642685,"l":0.02612038715798009,"c":0.026154211394630214,"v":0},{"ts":1789757100000,"o":0.026154211394630214,"h":0.026154211394630214,"l":0.02614715945135063,"c":0.02615295251900931,"v":0},{"ts":1789757400000,"o":0.026221917786236955,"h":0.02622480715066382,"l":0.026096080443286467,"c":0.02611879772517078,"v":0},{"ts":1789757700000,"o":0.026129800140389722,"h":0.02618182778848613,"l":0.026129800140389722,"c":0.026159443450480314,"v":0},{"ts":1789758000000,"o":0.026154177327220186,"h":0.026190153991050104,"l":0.026088695563023786,"c":0.026190153991050104,"v":0},{"ts":1789758300000,"o":0.026190153991050104,"h":0.026190153991050104,"l":0.026133312251461725,"c":0.026133312251461725,"v":0},{"ts":1789758600000,"o":0.02621466905848539,"h":0.026336096114421666,"l":0.02621466905848539,"c":0.026215133000120662,"v":0},{"ts":1789758900000,"o":0.026204036905939965,"h":0.02639404651249953,"l":0.0261928489654549,"c":0.02639404651249953,"v":0},{"ts":1789759200000,"o":0.0264596594935759,"h":0.026548387016723334,"l":0.0264596594935759,"c":0.026548387016723334,"v":0},{"ts":1789759500000,"o":0.026548387016723334,"h":0.026786755421158628,"l":0.026544913207205856,"c":0.026786755421158628,"v":0},{"ts":1789759800000,"o":0.02696847587267559,"h":0.0271784063988823,"l":0.02696847587267559,"c":0.027073917490129964,"v":0},{"ts":1789760100000,"o":0.027067186580513724,"h":0.027067186580513724,"l":0.027021192624353277,"c":0.027063775323518197,"v":0},{"ts":1789760400000,"o":0.02706198700957076,"h":0.0271502381517938,"l":0.02706198700957076,"c":0.02714662718993608,"v":0},{"ts":1789760700000,"o":0.027201211477027403,"h":0.027209173577185386,"l":0.0271397482608366,"c":0.0271397482608366,"v":0},{"ts":1789761000000,"o":0.0271355144437173,"h":0.02719546730537176,"l":0.027094875627295543,"c":0.027094875627295543,"v":0},{"ts":1789761300000,"o":0.027028598283085074,"h":0.02711556311215772,"l":0.027028598283085074,"c":0.027113755296764956,"v":0},{"ts":1789761600000,"o":0.027034113636055047,"h":0.027157410613911137,"l":0.027034113636055047,"c":0.027097965646054968,"v":0},{"ts":1789761900000,"o":0.027151888993635923,"h":0.027151888993635923,"l":0.027089065769733207,"c":0.0271125283726514,"v":0},{"ts":1789762200000,"o":0.0271125283726514,"h":0.0271125283726514,"l":0.02697614151443825,"c":0.02697614151443825,"v":0},{"ts":1789762500000,"o":0.02697614151443825,"h":0.027018353606779594,"l":0.026953746107878304,"c":0.026953746107878304,"v":0},{"ts":1789762800000,"o":0.026940853843294123,"h":0.026968529148329673,"l":0.026940142888721492,"c":0.026940142888721492,"v":0},{"ts":1789763100000,"o":0.027050790800561057,"h":0.027050790800561057,"l":0.026913011843336786,"c":0.026913011843336786,"v":0},{"ts":1789763400000,"o":0.026913011843336786,"h":0.027102832363452928,"l":0.026840182487627512,"c":0.027102832363452928,"v":0},{"ts":1789763700000,"o":0.027102832363452928,"h":0.027102832363452928,"l":0.026941002209943027,"c":0.026941002209943027,"v":0},{"ts":1789764000000,"o":0.02699817133743858,"h":0.02699817133743858,"l":0.026953126858214393,"c":0.026953126858214393,"v":0},{"ts":1789764300000,"o":0.02690825787018094,"h":0.027099410528940975,"l":0.02690825787018094,"c":0.027042113322759655,"v":0},{"ts":1789764600000,"o":0.027040134044610004,"h":0.02791638658295999,"l":0.027040134044610004,"c":0.027814881718184695,"v":0},{"ts":1789764900000,"o":0.027701644553322916,"h":0.027702392501053892,"l":0.027672634620402446,"c":0.027672634620402446,"v":0},{"ts":1789765200000,"o":0.0276504797077302,"h":0.02780633610480453,"l":0.0276504797077302,"c":0.027743210175584447,"v":0},{"ts":1789765500000,"o":0.027743210175584447,"h":0.027895867997885924,"l":0.027699480733407774,"c":0.027895867997885924,"v":0},{"ts":1789765800000,"o":0.027895867997885924,"h":0.027895867997885924,"l":0.027721662030455715,"c":0.027721662030455715,"v":0},{"ts":1789766100000,"o":0.02772041020699617,"h":0.027744936871291915,"l":0.027603278966516303,"c":0.027603278966516303,"v":0},{"ts":1789766400000,"o":0.027691286782025495,"h":0.027691286782025495,"l":0.027537854821931967,"c":0.027537854821931967,"v":0},{"ts":1789766700000,"o":0.027640622439345036,"h":0.027640622439345036,"l":0.02753229126836474,"c":0.0275568519157153,"v":0},{"ts":1789767000000,"o":0.027457403872958995,"h":0.0274824239321066,"l":0.02741787520211413,"c":0.0274824239321066,"v":0},{"ts":1789767300000,"o":0.027440263036722253,"h":0.027514505992924435,"l":0.027440263036722253,"c":0.027514505992924435,"v":0},{"ts":1789767600000,"o":0.027514505992924435,"h":0.027531724167977435,"l":0.027467095233732773,"c":0.027467095233732773,"v":0},{"ts":1789767900000,"o":0.027467095233732773,"h":0.027533525513752693,"l":0.02741750496144165,"c":0.027479122243174118,"v":0},{"ts":1789768200000,"o":0.027479122243174118,"h":0.02752570472190721,"l":0.027375533334798884,"c":0.027482993502561778,"v":0},{"ts":1789768500000,"o":0.027387081238443835,"h":0.027406762350919166,"l":0.027380116848172608,"c":0.027380116848172608,"v":0},{"ts":1789768800000,"o":0.027380116848172608,"h":0.027380116848172608,"l":0.027338549564102095,"c":0.027338549564102095,"v":0},{"ts":1789769100000,"o":0.027338549564102095,"h":0.0273959007444908,"l":0.027338549564102095,"c":0.0273959007444908,"v":0},{"ts":1789769400000,"o":0.027592384430923343,"h":0.027673738667295323,"l":0.02755033388604979,"c":0.02755033388604979,"v":0},{"ts":1789769700000,"o":0.027521928715904677,"h":0.027559676124293993,"l":0.027441382832557364,"c":0.027441382832557364,"v":0},{"ts":1789770000000,"o":0.02740724884812951,"h":0.027416033177037374,"l":0.027376129943914206,"c":0.02738406897519213,"v":0},{"ts":1789770300000,"o":0.027389467690806406,"h":0.027679898592166012,"l":0.027389467690806406,"c":0.02762575155239787,"v":0},{"ts":1789770600000,"o":0.02767966235816309,"h":0.02767966235816309,"l":0.027578125707593017,"c":0.027623125676284322,"v":0},{"ts":1789770900000,"o":0.027594803719454154,"h":0.027594803719454154,"l":0.027158424752237054,"c":0.027158424752237054,"v":0},{"ts":1789771200000,"o":0.027061357418735138,"h":0.02712400525302335,"l":0.026972165043350985,"c":0.026972165043350985,"v":0},{"ts":1789771500000,"o":0.026936294846783216,"h":0.02703266384021065,"l":0.026915936313256405,"c":0.02703266384021065,"v":0},{"ts":1789771800000,"o":0.02701044084195477,"h":0.02701044084195477,"l":0.02698725722834622,"c":0.02698725722834622,"v":0},{"ts":1789772100000,"o":0.027031615257977423,"h":0.027056039752362582,"l":0.026993067329852728,"c":0.027056039752362582,"v":0},{"ts":1789772400000,"o":0.027056039752362582,"h":0.027121176069581344,"l":0.027056039752362582,"c":0.027121176069581344,"v":0},{"ts":1789772700000,"o":0.027121176069581344,"h":0.027153801046962276,"l":0.027077171576531653,"c":0.027153801046962276,"v":0},{"ts":1789773000000,"o":0.02723795138210768,"h":0.02723795138210768,"l":0.02716265347282477,"c":0.02716265347282477,"v":0},{"ts":1789773300000,"o":0.02715072432879068,"h":0.02715072432879068,"l":0.0270503284175273,"c":0.0270503284175273,"v":0},{"ts":1789773600000,"o":0.02703861491079976,"h":0.02708418654987964,"l":0.02703861491079976,"c":0.02708418654987964,"v":0},{"ts":1789773900000,"o":0.027033978712360546,"h":0.027079511750990617,"l":0.026971553715693375,"c":0.026971553715693375,"v":0},{"ts":1789774200000,"o":0.026971553715693375,"h":0.02708241282394942,"l":0.026912617708627837,"c":0.026932199395255072,"v":0},{"ts":1789774500000,"o":0.0270158232086281,"h":0.027020336405632193,"l":0.026937059994258005,"c":0.026937059994258005,"v":0},{"ts":1789774800000,"o":0.026977441271358114,"h":0.026977441271358114,"l":0.026879922318100706,"c":0.026879922318100706,"v":0},{"ts":1789775100000,"o":0.026879922318100706,"h":0.026915392004937803,"l":0.026876261622478345,"c":0.026877889771226064,"v":0},{"ts":1789775400000,"o":0.02689833658115402,"h":0.02689833658115402,"l":0.0268449830296431,"c":0.0268449830296431,"v":0},{"ts":1789775700000,"o":0.026903174396518657,"h":0.026930471215313723,"l":0.02686814164629095,"c":0.02686814164629095,"v":0},{"ts":1789776000000,"o":0.026855047129323076,"h":0.026913281711183172,"l":0.026787085138946887,"c":0.026787085138946887,"v":0},{"ts":1789776300000,"o":0.026764990943079502,"h":0.026786308061551033,"l":0.02671979322644776,"c":0.02671979322644776,"v":0},{"ts":1789776600000,"o":0.026751497503291987,"h":0.026805065719518097,"l":0.02674590963552923,"c":0.02674590963552923,"v":0},{"ts":1789776900000,"o":0.02674702493982226,"h":0.026908460925473335,"l":0.02674702493982226,"c":0.026878339805600553,"v":0},{"ts":1789777200000,"o":0.026878339805600553,"h":0.026878339805600553,"l":0.02685447876180684,"c":0.02685447876180684,"v":0},{"ts":1789777500000,"o":0.02685447876180684,"h":0.02685447876180684,"l":0.026800995004965314,"c":0.026836985315490725,"v":0},{"ts":1789777800000,"o":0.026815097167580168,"h":0.026905707526852854,"l":0.026815097167580168,"c":0.026889416751259904,"v":0},{"ts":1789778100000,"o":0.02688076494250563,"h":0.026943082262175528,"l":0.02679945602449037,"c":0.026926232237559133,"v":0},{"ts":1789778400000,"o":0.026926232237559133,"h":0.02692872616994211,"l":0.02680161755562345,"c":0.02680161755562345,"v":0},{"ts":1789778700000,"o":0.02680161755562345,"h":0.026829234547171885,"l":0.02680161755562345,"c":0.02681333764617504,"v":0},{"ts":1789779000000,"o":0.026746437662883146,"h":0.026958037276455748,"l":0.026746437662883146,"c":0.026835468654182446,"v":0},{"ts":1789779300000,"o":0.026835468654182446,"h":0.0269836873975112,"l":0.026835468654182446,"c":0.0269836873975112,"v":0},{"ts":1789779600000,"o":0.02697668926598539,"h":0.02697668926598539,"l":0.026826078120537344,"c":0.026826078120537344,"v":0},{"ts":1789779900000,"o":0.02683964766714605,"h":0.02683964766714605,"l":0.02670549629697198,"c":0.026766753749804622,"v":0},{"ts":1789780200000,"o":0.02680013436029883,"h":0.026830502092160834,"l":0.026731213694700995,"c":0.026731213694700995,"v":0},{"ts":1789780500000,"o":0.026696130843776464,"h":0.02674239365939215,"l":0.026649367845534115,"c":0.026649367845534115,"v":0},{"ts":1789780800000,"o":0.026649367845534115,"h":0.026649367845534115,"l":0.026502331243197865,"c":0.026502331243197865,"v":0},{"ts":1789781100000,"o":0.026502331243197865,"h":0.02651070578094719,"l":0.0263574256381375,"c":0.02651070578094719,"v":0},{"ts":1789781400000,"o":0.02651070578094719,"h":0.02651070578094719,"l":0.026242365833711645,"c":0.026242365833711645,"v":0},{"ts":1789781700000,"o":0.02633083660749139,"h":0.02633083660749139,"l":0.026209928097912054,"c":0.026209928097912054,"v":0},{"ts":1789782000000,"o":0.026209928097912054,"h":0.02631276127604946,"l":0.026209928097912054,"c":0.026293994170799227,"v":0},{"ts":1789782300000,"o":0.026293994170799227,"h":0.02634054823686461,"l":0.026293994170799227,"c":0.02631152346486393,"v":0},{"ts":1789782600000,"o":0.02631570036213293,"h":0.026343093640290645,"l":0.02631570036213293,"c":0.026343093640290645,"v":0},{"ts":1789782900000,"o":0.026393758804591706,"h":0.026417803747241713,"l":0.026369028023093953,"c":0.026417803747241713,"v":0},{"ts":1789783200000,"o":0.026417803747241713,"h":0.026417803747241713,"l":0.02630535161628975,"c":0.02630535161628975,"v":0},{"ts":1789783500000,"o":0.026320547358300028,"h":0.026335756547926126,"l":0.026261234994724113,"c":0.026261234994724113,"v":0},{"ts":1789783800000,"o":0.02630597181345704,"h":0.02630597181345704,"l":0.02621856674446707,"c":0.02621856674446707,"v":0},{"ts":1789784100000,"o":0.02619585023939148,"h":0.02622308001962691,"l":0.02619585023939148,"c":0.02622308001962691,"v":0},{"ts":1789784400000,"o":0.026257314616892107,"h":0.02629065854414299,"l":0.026249694366637766,"c":0.026249694366637766,"v":0},{"ts":1789784700000,"o":0.026283292011215913,"h":0.026319589601258877,"l":0.026275090570273524,"c":0.026319589601258877,"v":0},{"ts":1789785000000,"o":0.026319589601258877,"h":0.026319589601258877,"l":0.026164686654902458,"c":0.026262042835208686,"v":0},{"ts":1789785300000,"o":0.026262042835208686,"h":0.026312346785100107,"l":0.026195803134912068,"c":0.026195803134912068,"v":0},{"ts":1789785600000,"o":0.026220140206653482,"h":0.02624549996323116,"l":0.026220140206653482,"c":0.02624549996323116,"v":0},{"ts":1789785900000,"o":0.02619667089851395,"h":0.02629456398307433,"l":0.02619667089851395,"c":0.02623922605735445,"v":0},{"ts":1789786200000,"o":0.026331174836155418,"h":0.026367869065026046,"l":0.026331174836155418,"c":0.026341893074608998,"v":0},{"ts":1789786500000,"o":0.026335543063281307,"h":0.026362314767185768,"l":0.02628637166718139,"c":0.026362314767185768,"v":0},{"ts":1789786800000,"o":0.02633002887293055,"h":0.026342054271207616,"l":0.026213071310966347,"c":0.026213071310966347,"v":0},{"ts":1789787100000,"o":0.02623007242035232,"h":0.026285964908940238,"l":0.026207526502532594,"c":0.026285964908940238,"v":0},{"ts":1789787400000,"o":0.026393472023449112,"h":0.026393472023449112,"l":0.026254897330001012,"c":0.026254897330001012,"v":0},{"ts":1789787700000,"o":0.026372405980105245,"h":0.02639914009504555,"l":0.026231306503312863,"c":0.026231306503312863,"v":0},{"ts":1789788000000,"o":0.026366011938646502,"h":0.026366011938646502,"l":0.02632975245060667,"c":0.026339984776947795,"v":0},{"ts":1789788300000,"o":0.02638284856002256,"h":0.02638284856002256,"l":0.026222692136461726,"c":0.026222692136461726,"v":0},{"ts":1789788600000,"o":0.026222692136461726,"h":0.026222692136461726,"l":0.026214172587123653,"c":0.026214172587123653,"v":0},{"ts":1789788900000,"o":0.026278279248365833,"h":0.026278279248365833,"l":0.026157715406970657,"c":0.026157715406970657,"v":0},{"ts":1789789200000,"o":0.026157715406970657,"h":0.026191377821251235,"l":0.026157715406970657,"c":0.026191377821251235,"v":0},{"ts":1789789500000,"o":0.026259051602302675,"h":0.026259051602302675,"l":0.02617138284756766,"c":0.02617138284756766,"v":0},{"ts":1789789800000,"o":0.02617138284756766,"h":0.026220045412494133,"l":0.02617138284756766,"c":0.026220045412494133,"v":0},{"ts":1789790100000,"o":0.026220045412494133,"h":0.02624438997592231,"l":0.026220045412494133,"c":0.02624438997592231,"v":0},{"ts":1789790400000,"o":0.026202647978844622,"h":0.02626867208492431,"l":0.02613805327042235,"c":0.026173644428279356,"v":0},{"ts":1789790700000,"o":0.026151020545866203,"h":0.026265184321740454,"l":0.02614210362379703,"c":0.026265184321740454,"v":0},{"ts":1789791000000,"o":0.026242740853810967,"h":0.026303148470645108,"l":0.026242740853810967,"c":0.026303148470645108,"v":0},{"ts":1789791300000,"o":0.026258837804338776,"h":0.026258837804338776,"l":0.026244745704906657,"c":0.026244745704906657,"v":0},{"ts":1789791600000,"o":0.026244745704906657,"h":0.026326996423766583,"l":0.026244745704906657,"c":0.026326996423766583,"v":0},{"ts":1789791900000,"o":0.026265962275458157,"h":0.02632756425597203,"l":0.026195752132050124,"c":0.026195752132050124,"v":0},{"ts":1789792200000,"o":0.02619037283118154,"h":0.02619037283118154,"l":0.026077564050444015,"c":0.02614084845354432,"v":0},{"ts":1789792500000,"o":0.026077812624469204,"h":0.026077812624469204,"l":0.02598030731183029,"c":0.02598030731183029,"v":0},{"ts":1789792800000,"o":0.02598030731183029,"h":0.02598030731183029,"l":0.025810459599499576,"c":0.025902600252085118,"v":0},{"ts":1789793100000,"o":0.025902600252085118,"h":0.025902600252085118,"l":0.025861412696273647,"c":0.025861412696273647,"v":0},{"ts":1789793400000,"o":0.02584564613468707,"h":0.025890880159757688,"l":0.02581950693016408,"c":0.02581950693016408,"v":0},{"ts":1789793700000,"o":0.025868426074883908,"h":0.025868426074883908,"l":0.02581263153262356,"c":0.025816682977330967,"v":0},{"ts":1789794000000,"o":0.025816682977330967,"h":0.025823937404005848,"l":0.025816682977330967,"c":0.025819107378442435,"v":0},{"ts":1789794300000,"o":0.025780790755996097,"h":0.02594498514708629,"l":0.025780790755996097,"c":0.02594498514708629,"v":0},{"ts":1789794600000,"o":0.02584183133108744,"h":0.025928531438987233,"l":0.02584183133108744,"c":0.02587842808303231,"v":0},{"ts":1789794900000,"o":0.02590341564923123,"h":0.025948944472294504,"l":0.02585057173518274,"c":0.025892825533158286,"v":0},{"ts":1789795200000,"o":0.025836364090263936,"h":0.02585548058799607,"l":0.025836364090263936,"c":0.025848580173066037,"v":0},{"ts":1789795500000,"o":0.025848580173066037,"h":0.025926886701291035,"l":0.025848580173066037,"c":0.025857820283039346,"v":0},{"ts":1789795800000,"o":0.025857820283039346,"h":0.02588860417414265,"l":0.025806183690452057,"c":0.025806183690452057,"v":0},{"ts":1789796100000,"o":0.025806183690452057,"h":0.0259228292239089,"l":0.025806183690452057,"c":0.0259228292239089,"v":0},{"ts":1789796400000,"o":0.0259228292239089,"h":0.0259228292239089,"l":0.025864985786473792,"c":0.025864985786473792,"v":0},{"ts":1789796700000,"o":0.025990295605323007,"h":0.026041779032960902,"l":0.02594807582125085,"c":0.025988638824574084,"v":0},{"ts":1789797000000,"o":0.02603052765646366,"h":0.02603052765646366,"l":0.026012040559980968,"c":0.02601475335839788,"v":0},{"ts":1789797300000,"o":0.02601475335839788,"h":0.02601475335839788,"l":0.025926987933220298,"c":0.025926987933220298,"v":0},{"ts":1789797600000,"o":0.025996268240080975,"h":0.025996268240080975,"l":0.025849274125746308,"c":0.025849274125746308,"v":0},{"ts":1789797900000,"o":0.025915863936784585,"h":0.025915863936784585,"l":0.025749709328387792,"c":0.02591565802856835,"v":0},{"ts":1789798200000,"o":0.025881999676072433,"h":0.025907750640802467,"l":0.025817075355356777,"c":0.025817075355356777,"v":0},{"ts":1789798500000,"o":0.025866343552417913,"h":0.02588819746405613,"l":0.025845384082005284,"c":0.025845384082005284,"v":0},{"ts":1789798800000,"o":0.025845384082005284,"h":0.025845384082005284,"l":0.025814790229312854,"c":0.025840077857828332,"v":0},{"ts":1789799100000,"o":0.025832012317268144,"h":0.025832012317268144,"l":0.02574053753330496,"c":0.02574053753330496,"v":0},{"ts":1789799400000,"o":0.0258178740091037,"h":0.02582432918219199,"l":0.02580667915537405,"c":0.02582432918219199,"v":0},{"ts":1789799700000,"o":0.025859044485417607,"h":0.025873687243167326,"l":0.025802161373049713,"c":0.025873687243167326,"v":0},{"ts":1789800000000,"o":0.025873687243167326,"h":0.025873687243167326,"l":0.02581706831543834,"c":0.02581706831543834,"v":0},{"ts":1789800300000,"o":0.02581706831543834,"h":0.025819731441577853,"l":0.02581706831543834,"c":0.025819731441577853,"v":0},{"ts":1789800600000,"o":0.025819731441577853,"h":0.02586029211715173,"l":0.025819731441577853,"c":0.02586029211715173,"v":0},{"ts":1789800900000,"o":0.02586029211715173,"h":0.02586314106234132,"l":0.025762121277669466,"c":0.02586314106234132,"v":0},{"ts":1789801200000,"o":0.025822506236253654,"h":0.025839363569860663,"l":0.025786803974031446,"c":0.025786803974031446,"v":0},{"ts":1789801500000,"o":0.025847226483263593,"h":0.025892025406347326,"l":0.025847226483263593,"c":0.025891974088269355,"v":0},{"ts":1789801800000,"o":0.025894787025591618,"h":0.0259561474339844,"l":0.025894787025591618,"c":0.02590138854496958,"v":0},{"ts":1789802100000,"o":0.02589050857745154,"h":0.02599780561231252,"l":0.025834574752547627,"c":0.02599780561231252,"v":0},{"ts":1789802400000,"o":0.02599780561231252,"h":0.02599780561231252,"l":0.025971473455085076,"c":0.025971473455085076,"v":0},{"ts":1789802700000,"o":0.025807892546197496,"h":0.02592137442892713,"l":0.025807892546197496,"c":0.025857882757812704,"v":0},{"ts":1789803000000,"o":0.02591614949048092,"h":0.025918829984272633,"l":0.02589086475601768,"c":0.025918829984272633,"v":0},{"ts":1789803300000,"o":0.025870481694830416,"h":0.025929935002236004,"l":0.025870481694830416,"c":0.025923046182837497,"v":0},{"ts":1789803600000,"o":0.025923046182837497,"h":0.025923046182837497,"l":0.025766464476748505,"c":0.025766464476748505,"v":0},{"ts":1789803900000,"o":0.025911172587029182,"h":0.025934058546153705,"l":0.025793456378208224,"c":0.025793456378208224,"v":0},{"ts":1789804200000,"o":0.025793456378208224,"h":0.025917398611684947,"l":0.025793456378208224,"c":0.025917398611684947,"v":0},{"ts":1789804500000,"o":0.025957770279432923,"h":0.025957770279432923,"l":0.025901043180598972,"c":0.025948485897529346,"v":0},{"ts":1789804800000,"o":0.02599656046129278,"h":0.026068659777371748,"l":0.025986422802681514,"c":0.026068659777371748,"v":0},{"ts":1789805100000,"o":0.02603594380600258,"h":0.02603594380600258,"l":0.026023861339909964,"c":0.026023861339909964,"v":0},{"ts":1789805400000,"o":0.02607625833353115,"h":0.026165750386085172,"l":0.02607625833353115,"c":0.026165750386085172,"v":0},{"ts":1789805700000,"o":0.026117090360066146,"h":0.02617787440502536,"l":0.026009360948833254,"c":0.02617787440502536,"v":0},{"ts":1789806000000,"o":0.026163171368584228,"h":0.026163171368584228,"l":0.026080598162857273,"c":0.026080598162857273,"v":0},{"ts":1789806300000,"o":0.026080598162857273,"h":0.026192040168522605,"l":0.026080598162857273,"c":0.026192040168522605,"v":0},{"ts":1789806600000,"o":0.026192040168522605,"h":0.026192040168522605,"l":0.026156843243086682,"c":0.02619031663155209,"v":0},{"ts":1789806900000,"o":0.02619631056499355,"h":0.02625554394456888,"l":0.026118369783072425,"c":0.026144185980681505,"v":0},{"ts":1789807200000,"o":0.026144185980681505,"h":0.026199360251120594,"l":0.026144185980681505,"c":0.026146847430203467,"v":0},{"ts":1789807500000,"o":0.02620111315878215,"h":0.02621136333377203,"l":0.026159772575180668,"c":0.02621136333377203,"v":0},{"ts":1789807800000,"o":0.02621136333377203,"h":0.02637396923911354,"l":0.02621136333377203,"c":0.02626692844149397,"v":0},{"ts":1789808100000,"o":0.02632259824773532,"h":0.02632259824773532,"l":0.026300471248764733,"c":0.026300471248764733,"v":0},{"ts":1789808400000,"o":0.02619022527332949,"h":0.02619022527332949,"l":0.02619022527332949,"c":0.02619022527332949,"v":0},{"ts":1789808700000,"o":0.02619022527332949,"h":0.026278098543390412,"l":0.02619022527332949,"c":0.026278098543390412,"v":0},{"ts":1789809000000,"o":0.026420331431291088,"h":0.026420331431291088,"l":0.026262125046657484,"c":0.026262125046657484,"v":0},{"ts":1789809300000,"o":0.026244986324775357,"h":0.026244986324775357,"l":0.026226057307007413,"c":0.026226057307007413,"v":0},{"ts":1789809600000,"o":0.026226057307007413,"h":0.026247995695411964,"l":0.026226057307007413,"c":0.026247995695411964,"v":0}],"trades":[],"hist":[{"ts":1787970130198,"holders":23500,"top10_pct":17.89727149254576,"lp_locked_pct":0,"buys24":1227,"sells24":1296,"vol24":817904.84,"liq":1987938.7,"fdv":40704740,"price":0.04071,"boosts":0},{"ts":1787972528986,"holders":23500,"top10_pct":17.902497611896784,"lp_locked_pct":0,"buys24":1216,"sells24":1284,"vol24":812707.88,"liq":1982881.13,"fdv":40613963,"price":0.04062,"boosts":0},{"ts":1787978786631,"holders":23466,"top10_pct":17.925601281866765,"lp_locked_pct":0,"buys24":1256,"sells24":1158,"vol24":768478.69,"liq":1953865.33,"fdv":39590735,"price":0.0396,"boosts":0},{"ts":1787985093164,"holders":23466,"top10_pct":17.89507579882028,"lp_locked_pct":0,"buys24":1260,"sells24":1184,"vol24":774307.57,"liq":1973329.34,"fdv":40454997,"price":0.04046,"boosts":0},{"ts":1787991034193,"holders":23466,"top10_pct":17.912351946226806,"lp_locked_pct":0,"buys24":1237,"sells24":1173,"vol24":763696.94,"liq":1963693.39,"fdv":40059509,"price":0.04006,"boosts":0},{"ts":1787998895238,"holders":21863,"top10_pct":17.93897905074849,"lp_locked_pct":0,"buys24":1216,"sells24":1164,"vol24":763017.83,"liq":1934493.85,"fdv":38952103,"price":0.03896,"boosts":0},{"ts":1788004997750,"holders":23466,"top10_pct":17.92683236605023,"lp_locked_pct":0,"buys24":1380,"sells24":1132,"vol24":815854.23,"liq":1951518.15,"fdv":39479118,"price":0.03948,"boosts":0},{"ts":1788010716331,"holders":23466,"top10_pct":17.963599865250433,"lp_locked_pct":0,"buys24":1373,"sells24":1053,"vol24":802358.05,"liq":1925631.29,"fdv":38396582,"price":0.0384,"boosts":0},{"ts":1788013654888,"holders":23466,"top10_pct":17.972068193517096,"lp_locked_pct":0,"buys24":1291,"sells24":1024,"vol24":730157.35,"liq":1934755.58,"fdv":38519519,"price":0.03852,"boosts":0},{"ts":1788020526288,"holders":23485,"top10_pct":17.971254154291206,"lp_locked_pct":0,"buys24":1232,"sells24":774,"vol24":651132.72,"liq":1948636.02,"fdv":38822290,"price":0.03883,"boosts":0},{"ts":1788027461717,"holders":21916,"top10_pct":17.994321497736294,"lp_locked_pct":0,"buys24":1085,"sells24":767,"vol24":580709.83,"liq":1924168.59,"fdv":37890332,"price":0.03789,"boosts":0},{"ts":1788035036366,"holders":23485,"top10_pct":17.967581800470246,"lp_locked_pct":0,"buys24":1095,"sells24":762,"vol24":596794.28,"liq":1950419.08,"fdv":38817649,"price":0.03882,"boosts":0},{"ts":1788041775802,"holders":23485,"top10_pct":17.95699877626393,"lp_locked_pct":0,"buys24":1032,"sells24":751,"vol24":611538.08,"liq":1954253.78,"fdv":39066489,"price":0.03907,"boosts":0},{"ts":1788048490600,"holders":23485,"top10_pct":17.983873166884297,"lp_locked_pct":0,"buys24":1003,"sells24":755,"vol24":611868.81,"liq":1950863.08,"fdv":38671611,"price":0.03868,"boosts":0},{"ts":1788058365491,"holders":23522,"top10_pct":18.010323366936333,"lp_locked_pct":0,"buys24":1135,"sells24":812,"vol24":675617.17,"liq":1916440.91,"fdv":37438791,"price":0.03744,"boosts":0},{"ts":1788064682075,"holders":23522,"top10_pct":18.00113165833162,"lp_locked_pct":0,"buys24":1066,"sells24":930,"vol24":684391.8,"liq":1921336.85,"fdv":37741190,"price":0.03775,"boosts":0},{"ts":1788070784071,"holders":23522,"top10_pct":18.041165967565586,"lp_locked_pct":0,"buys24":1164,"sells24":916,"vol24":701845.16,"liq":1896473.94,"fdv":36757411,"price":0.03676,"boosts":0},{"ts":1788078633244,"holders":21922,"top10_pct":0,"lp_locked_pct":0,"buys24":1150,"sells24":914,"vol24":684771.17,"liq":1895718.82,"fdv":36733500,"price":0.03674,"boosts":0},{"ts":1788085828652,"holders":23522,"top10_pct":18.0310168979368,"lp_locked_pct":0,"buys24":1139,"sells24":871,"vol24":650969.58,"liq":1896745.26,"fdv":36818291,"price":0.03682,"boosts":0},{"ts":1788091831857,"holders":23522,"top10_pct":18.07206632270962,"lp_locked_pct":0,"buys24":1128,"sells24":809,"vol24":580780.27,"liq":1880807.47,"fdv":36048286,"price":0.03605,"boosts":0},{"ts":1788098092428,"holders":23559,"top10_pct":18.01511760777386,"lp_locked_pct":0,"buys24":1149,"sells24":851,"vol24":530201.49,"liq":1959910.76,"fdv":38395612,"price":0.0384,"boosts":0},{"ts":1788104483984,"holders":23559,"top10_pct":17.961642015939365,"lp_locked_pct":0,"buys24":1208,"sells24":918,"vol24":542989.77,"liq":1982034.07,"fdv":39562807,"price":0.03957,"boosts":0},{"ts":1788111645930,"holders":23559,"top10_pct":17.99753327665435,"lp_locked_pct":0,"buys24":1412,"sells24":1045,"vol24":578561.73,"liq":1948925.48,"fdv":38445206,"price":0.03845,"boosts":0},{"ts":1788118592689,"holders":23559,"top10_pct":0,"lp_locked_pct":0,"buys24":1367,"sells24":945,"vol24":537507.74,"liq":1941816.48,"fdv":38058293,"price":0.03806,"boosts":0},{"ts":1788125527235,"holders":23559,"top10_pct":18.077421818376532,"lp_locked_pct":0,"buys24":1652,"sells24":888,"vol24":542039.44,"liq":1857100.61,"fdv":35517390,"price":0.03552,"boosts":0},{"ts":1788132366074,"holders":23559,"top10_pct":18.0988179350456,"lp_locked_pct":0,"buys24":1735,"sells24":902,"vol24":594868.44,"liq":1828981.08,"fdv":34697388,"price":0.0347,"boosts":0},{"ts":1788138651031,"holders":23631,"top10_pct":18.112526819154755,"lp_locked_pct":0,"buys24":1902,"sells24":956,"vol24":625316.88,"liq":1792529.29,"fdv":33830053,"price":0.03383,"boosts":0},{"ts":1788144986779,"holders":23631,"top10_pct":18.147799699374747,"lp_locked_pct":0,"buys24":1882,"sells24":897,"vol24":626671.06,"liq":1768003.55,"fdv":32927787,"price":0.03293,"boosts":0},{"ts":1788151462507,"holders":23631,"top10_pct":18.117348044952067,"lp_locked_pct":0,"buys24":1841,"sells24":850,"vol24":629271.4,"liq":1777640.49,"fdv":33471855,"price":0.03347,"boosts":0},{"ts":1788158715324,"holders":23631,"top10_pct":18.092093426097538,"lp_locked_pct":0,"buys24":1736,"sells24":919,"vol24":613700.76,"liq":1820474.23,"fdv":34539496,"price":0.03454,"boosts":0},{"ts":1788165868621,"holders":23631,"top10_pct":18.094019571888445,"lp_locked_pct":0,"buys24":1724,"sells24":919,"vol24":605400.66,"liq":1819837.41,"fdv":34501051,"price":0.0345,"boosts":0},{"ts":1788173471947,"holders":23631,"top10_pct":18.102814507245036,"lp_locked_pct":0,"buys24":1744,"sells24":934,"vol24":619137,"liq":1823093.68,"fdv":34522441,"price":0.03453,"boosts":0},{"ts":1788180118880,"holders":23631,"top10_pct":18.10723203174064,"lp_locked_pct":0,"buys24":1572,"sells24":917,"vol24":569073.31,"liq":1820691.83,"fdv":34430528,"price":0.03443,"boosts":0},{"ts":1788186317075,"holders":23623,"top10_pct":18.17479635147756,"lp_locked_pct":0,"buys24":1856,"sells24":842,"vol24":616524.48,"liq":1766927.94,"fdv":32582069,"price":0.03258,"boosts":0},{"ts":1788193093616,"holders":23623,"top10_pct":18.0743389436845,"lp_locked_pct":0,"buys24":1943,"sells24":832,"vol24":792066.92,"liq":1854973.97,"fdv":35828469,"price":0.03583,"boosts":0},{"ts":1788199309975,"holders":23623,"top10_pct":18.047532414416043,"lp_locked_pct":0,"buys24":1678,"sells24":712,"vol24":740424.45,"liq":1895259.51,"fdv":37082862,"price":0.03709,"boosts":0},{"ts":1788205748000,"holders":23623,"top10_pct":18.054780345385797,"lp_locked_pct":0,"buys24":1621,"sells24":703,"vol24":712872.34,"liq":1892131.61,"fdv":36824991,"price":0.03683,"boosts":0},{"ts":1788211924219,"holders":23623,"top10_pct":18.072503287851713,"lp_locked_pct":0,"buys24":1321,"sells24":688,"vol24":658372.19,"liq":1870645,"fdv":36243287,"price":0.03625,"boosts":0},{"ts":1788218561324,"holders":23610,"top10_pct":18.03605575234746,"lp_locked_pct":0,"buys24":1292,"sells24":690,"vol24":631958.28,"liq":1886207.76,"fdv":36977428,"price":0.03698,"boosts":0},{"ts":1788224982190,"holders":23610,"top10_pct":18.02412148734126,"lp_locked_pct":0,"buys24":1078,"sells24":630,"vol24":569221.9,"liq":1902713,"fdv":37481128,"price":0.03749,"boosts":0},{"ts":1788231861894,"holders":23610,"top10_pct":18.04806591131934,"lp_locked_pct":0,"buys24":1009,"sells24":594,"vol24":510079.41,"liq":1882844.93,"fdv":36740319,"price":0.03674,"boosts":0},{"ts":1788238486775,"holders":23610,"top10_pct":18.062306859068066,"lp_locked_pct":0,"buys24":1013,"sells24":545,"vol24":497394.28,"liq":1882288.05,"fdv":36549912,"price":0.03655,"boosts":0},{"ts":1788245564493,"holders":23610,"top10_pct":18.054613858172786,"lp_locked_pct":0,"buys24":1034,"sells24":468,"vol24":489384.93,"liq":1886959.03,"fdv":36727019,"price":0.03673,"boosts":0},{"ts":1788252417954,"holders":23627,"top10_pct":18.84030737610334,"lp_locked_pct":0,"buys24":1086,"sells24":457,"vol24":496197.89,"liq":1831303.6,"fdv":35101818,"price":0.03511,"boosts":0},{"ts":1788259239091,"holders":23627,"top10_pct":18.916498966586445,"lp_locked_pct":0,"buys24":1371,"sells24":462,"vol24":568505.24,"liq":1786786.32,"fdv":33343862,"price":0.03335,"boosts":0},{"ts":1788265866844,"holders":23627,"top10_pct":18.86231881868674,"lp_locked_pct":0,"buys24":1302,"sells24":487,"vol24":594081.32,"liq":1814402.99,"fdv":34477123,"price":0.03448,"boosts":0},{"ts":1788272460141,"holders":23627,"top10_pct":18.865515173112726,"lp_locked_pct":0,"buys24":1005,"sells24":498,"vol24":521165.54,"liq":1820814.34,"fdv":34636171,"price":0.03464,"boosts":0},{"ts":1788279243593,"holders":23627,"top10_pct":18.93522433595788,"lp_locked_pct":0,"buys24":1008,"sells24":473,"vol24":402813.84,"liq":1761440.39,"fdv":32569171,"price":0.03257,"boosts":0},{"ts":1788285783155,"holders":23627,"top10_pct":18.938081082300158,"lp_locked_pct":0,"buys24":1016,"sells24":546,"vol24":407301.58,"liq":1738061.61,"fdv":32159810,"price":0.03216,"boosts":0},{"ts":1788292646497,"holders":23678,"top10_pct":18.992868181416412,"lp_locked_pct":0,"buys24":1427,"sells24":748,"vol24":676381.25,"liq":1690911.18,"fdv":30610076,"price":0.03061,"boosts":0},{"ts":1788299176928,"holders":23678,"top10_pct":0,"lp_locked_pct":0,"buys24":1489,"sells24":912,"vol24":737795.32,"liq":1658020.57,"fdv":29588780,"price":0.02959,"boosts":0},{"ts":1788305831129,"holders":23678,"top10_pct":0,"lp_locked_pct":0,"buys24":1444,"sells24":924,"vol24":743077.24,"liq":1666110.06,"fdv":29703710,"price":0.02971,"boosts":0},{"ts":1788312689614,"holders":23678,"top10_pct":19.023769774173125,"lp_locked_pct":0,"buys24":1440,"sells24":957,"vol24":764725.13,"liq":1673072.94,"fdv":30022436,"price":0.03002,"boosts":0},{"ts":1788319227644,"holders":23678,"top10_pct":19.050707419536224,"lp_locked_pct":0,"buys24":1461,"sells24":968,"vol24":779613.43,"liq":1667019.36,"fdv":29613466,"price":0.02962,"boosts":0},{"ts":1788325626958,"holders":23678,"top10_pct":19.0613042568173,"lp_locked_pct":0,"buys24":1499,"sells24":951,"vol24":763471.93,"liq":1657316.67,"fdv":29347638,"price":0.02935,"boosts":0},{"ts":1788332210164,"holders":23606,"top10_pct":19.09661553982578,"lp_locked_pct":0,"buys24":1549,"sells24":963,"vol24":790630.79,"liq":1636698.06,"fdv":28624975,"price":0.02863,"boosts":0},{"ts":1788338986494,"holders":23606,"top10_pct":19.05815157496034,"lp_locked_pct":0,"buys24":1515,"sells24":1008,"vol24":813021.92,"liq":1643019.37,"fdv":29111537,"price":0.02911,"boosts":0},{"ts":1788346109183,"holders":23606,"top10_pct":19.102571587329848,"lp_locked_pct":0,"buys24":1270,"sells24":982,"vol24":741416.77,"liq":1598515.97,"fdv":27885951,"price":0.02789,"boosts":0},{"ts":1788353400342,"holders":23606,"top10_pct":19.082749623629454,"lp_locked_pct":0,"buys24":1277,"sells24":960,"vol24":733205.3,"liq":1608699.22,"fdv":28272464,"price":0.02827,"boosts":0},{"ts":1788360651379,"holders":23606,"top10_pct":19.080376360119907,"lp_locked_pct":0,"buys24":1309,"sells24":979,"vol24":763239.19,"liq":1634913.81,"fdv":28757320,"price":0.02876,"boosts":0},{"ts":1788367607533,"holders":23601,"top10_pct":19.0788617897877,"lp_locked_pct":0,"buys24":1182,"sells24":921,"vol24":691251.73,"liq":1630611.54,"fdv":28696627,"price":0.0287,"boosts":0},{"ts":1788374499227,"holders":23601,"top10_pct":19.098156810778125,"lp_locked_pct":0,"buys24":844,"sells24":781,"vol24":479260.89,"liq":1625446.37,"fdv":28404404,"price":0.02841,"boosts":0},{"ts":1788381139468,"holders":23601,"top10_pct":19.09818770818429,"lp_locked_pct":0,"buys24":817,"sells24":616,"vol24":425639.78,"liq":1631579.54,"fdv":28520112,"price":0.02852,"boosts":0},{"ts":1788387868912,"holders":23601,"top10_pct":19.0963315268007,"lp_locked_pct":0,"buys24":765,"sells24":543,"vol24":375689.36,"liq":1626164.14,"fdv":28429896,"price":0.02843,"boosts":0},{"ts":1788394475210,"holders":23601,"top10_pct":19.116186961300205,"lp_locked_pct":0,"buys24":779,"sells24":521,"vol24":341808.65,"liq":1629301.78,"fdv":28301471,"price":0.0283,"boosts":0},{"ts":1788400788430,"holders":23633,"top10_pct":19.039390955112736,"lp_locked_pct":0,"buys24":799,"sells24":644,"vol24":362557.77,"liq":1672173.15,"fdv":29768495,"price":0.02977,"boosts":0},{"ts":1788407127792,"holders":23633,"top10_pct":19.069588953598135,"lp_locked_pct":0,"buys24":824,"sells24":696,"vol24":374177.85,"liq":1660340.6,"fdv":29314551,"price":0.02932,"boosts":0},{"ts":1788413743289,"holders":23633,"top10_pct":19.065932580146878,"lp_locked_pct":0,"buys24":824,"sells24":694,"vol24":366013.89,"liq":1652997.9,"fdv":29223659,"price":0.02923,"boosts":0},{"ts":1788420382547,"holders":23633,"top10_pct":19.08712406092927,"lp_locked_pct":0,"buys24":764,"sells24":709,"vol24":340532.21,"liq":1654238.14,"fdv":28955797,"price":0.02896,"boosts":0},{"ts":1788426951247,"holders":23633,"top10_pct":19.03952985398644,"lp_locked_pct":0,"buys24":771,"sells24":682,"vol24":328059.57,"liq":1682478.74,"fdv":30020066,"price":0.03002,"boosts":0},{"ts":1788433838728,"holders":23633,"top10_pct":19.003619862855768,"lp_locked_pct":0,"buys24":732,"sells24":728,"vol24":327512.35,"liq":1699466.57,"fdv":30697064,"price":0.0307,"boosts":0},{"ts":1788440540137,"holders":23681,"top10_pct":19.04954641833368,"lp_locked_pct":0,"buys24":737,"sells24":722,"vol24":342533.69,"liq":1690065.63,"fdv":30009278,"price":0.03001,"boosts":0},{"ts":1788447229026,"holders":23681,"top10_pct":0,"lp_locked_pct":0,"buys24":755,"sells24":789,"vol24":360772.17,"liq":1756579.4,"fdv":31973164,"price":0.03198,"boosts":0},{"ts":1788454668329,"holders":23681,"top10_pct":19.027107707603125,"lp_locked_pct":0,"buys24":822,"sells24":801,"vol24":384025.55,"liq":1758278.09,"fdv":31516916,"price":0.03152,"boosts":0},{"ts":1788460989772,"holders":23681,"top10_pct":19.115686847382616,"lp_locked_pct":0,"buys24":1038,"sells24":839,"vol24":451922.89,"liq":1702362.7,"fdv":29504244,"price":0.02951,"boosts":0},{"ts":1788467170422,"holders":23681,"top10_pct":19.061667444665726,"lp_locked_pct":0,"buys24":1030,"sells24":958,"vol24":505907.1,"liq":1741601.95,"fdv":30760312,"price":0.03076,"boosts":0},{"ts":1788473282360,"holders":23640,"top10_pct":19.05667638100666,"lp_locked_pct":0,"buys24":1052,"sells24":967,"vol24":507200.25,"liq":1746306.68,"fdv":30978702,"price":0.03098,"boosts":0},{"ts":1788479472770,"holders":23640,"top10_pct":19.010992592625524,"lp_locked_pct":0,"buys24":1060,"sells24":1014,"vol24":514607.12,"liq":1758674.04,"fdv":31707182,"price":0.03171,"boosts":0},{"ts":1788485402245,"holders":23640,"top10_pct":19.061080271939716,"lp_locked_pct":0,"buys24":1073,"sells24":881,"vol24":492550.25,"liq":1723708.45,"fdv":30524770,"price":0.03053,"boosts":0},{"ts":1788491301902,"holders":23640,"top10_pct":19.068927896309173,"lp_locked_pct":0,"buys24":1045,"sells24":775,"vol24":461074.9,"liq":1721264.05,"fdv":30393965,"price":0.0304,"boosts":0},{"ts":1788497317835,"holders":23640,"top10_pct":19.057955624679597,"lp_locked_pct":0,"buys24":1027,"sells24":800,"vol24":485279.04,"liq":1728183.79,"fdv":30639288,"price":0.03064,"boosts":0},{"ts":1788503136461,"holders":23640,"top10_pct":19.111213411311745,"lp_locked_pct":0,"buys24":1093,"sells24":785,"vol24":516701.87,"liq":1694324.01,"fdv":29480966,"price":0.02948,"boosts":0},{"ts":1788508785220,"holders":23638,"top10_pct":19.155767591160657,"lp_locked_pct":0,"buys24":1188,"sells24":808,"vol24":580700.78,"liq":1662975.32,"fdv":28425185,"price":0.02843,"boosts":0},{"ts":1788514910162,"holders":23638,"top10_pct":19.20064334241397,"lp_locked_pct":0,"buys24":1422,"sells24":843,"vol24":661451.38,"liq":1653927.4,"fdv":27908488,"price":0.02791,"boosts":0},{"ts":1788521257682,"holders":23638,"top10_pct":19.184790257058765,"lp_locked_pct":0,"buys24":1521,"sells24":897,"vol24":723761.63,"liq":1658475.25,"fdv":28133919,"price":0.02814,"boosts":0},{"ts":1788527627033,"holders":23638,"top10_pct":19.175013231130805,"lp_locked_pct":0,"buys24":1774,"sells24":982,"vol24":822179.8,"liq":1619366.64,"fdv":27565271,"price":0.02757,"boosts":0},{"ts":1788533629377,"holders":23638,"top10_pct":19.1866906247425,"lp_locked_pct":0,"buys24":1852,"sells24":922,"vol24":823554.98,"liq":1601114,"fdv":27144549,"price":0.02715,"boosts":0},{"ts":1788539834523,"holders":23638,"top10_pct":19.177547642768438,"lp_locked_pct":0,"buys24":1764,"sells24":887,"vol24":798066.61,"liq":1623770,"fdv":27549305,"price":0.02755,"boosts":0},{"ts":1788546176109,"holders":21810,"top10_pct":19.141679706387556,"lp_locked_pct":0,"buys24":1519,"sells24":865,"vol24":735850.7,"liq":1639578.08,"fdv":28231085,"price":0.02823,"boosts":0},{"ts":1788552331228,"holders":23638,"top10_pct":19.157276210448963,"lp_locked_pct":0,"buys24":1530,"sells24":752,"vol24":726654.55,"liq":1633000.34,"fdv":27897941,"price":0.0279,"boosts":0},{"ts":1788558277975,"holders":23638,"top10_pct":19.17716152646384,"lp_locked_pct":0,"buys24":1497,"sells24":658,"vol24":684963.27,"liq":1626857.57,"fdv":27674182,"price":0.02768,"boosts":0},{"ts":1788563918183,"holders":23654,"top10_pct":19.15960708933953,"lp_locked_pct":0,"buys24":1480,"sells24":649,"vol24":681897.96,"liq":1632467.03,"fdv":27866935,"price":0.02787,"boosts":0},{"ts":1788569970809,"holders":23654,"top10_pct":19.195728123797586,"lp_locked_pct":0,"buys24":1478,"sells24":650,"vol24":704720.57,"liq":1618506.06,"fdv":27359407,"price":0.02736,"boosts":0},{"ts":1788575965149,"holders":23654,"top10_pct":19.155045609347283,"lp_locked_pct":0,"buys24":1468,"sells24":685,"vol24":727287.81,"liq":1620719.09,"fdv":27475433,"price":0.02748,"boosts":0},{"ts":1788581762568,"holders":23654,"top10_pct":18.96844492704004,"lp_locked_pct":0,"buys24":1498,"sells24":839,"vol24":859610.28,"liq":1748359.57,"fdv":31971186,"price":0.03197,"boosts":0},{"ts":1788587545700,"holders":23654,"top10_pct":18.981861247257534,"lp_locked_pct":0,"buys24":1391,"sells24":856,"vol24":832458.08,"liq":1741455.9,"fdv":31729864,"price":0.03173,"boosts":0},{"ts":1788593666598,"holders":23654,"top10_pct":18.97435443326173,"lp_locked_pct":0,"buys24":1261,"sells24":833,"vol24":767644.19,"liq":1751555.05,"fdv":31835347,"price":0.03184,"boosts":0},{"ts":1788599545617,"holders":23654,"top10_pct":18.97428478838978,"lp_locked_pct":0,"buys24":1135,"sells24":831,"vol24":737285.34,"liq":1754255.08,"fdv":31872669,"price":0.03188,"boosts":0},{"ts":1788605643787,"holders":23654,"top10_pct":18.967206448471632,"lp_locked_pct":0,"buys24":1002,"sells24":742,"vol24":655328.06,"liq":1756066.18,"fdv":31987795,"price":0.03199,"boosts":0},{"ts":1788611850574,"holders":23677,"top10_pct":18.918538695310986,"lp_locked_pct":0,"buys24":849,"sells24":849,"vol24":579048.35,"liq":1791403.72,"fdv":33301986,"price":0.0333,"boosts":0},{"ts":1788618164451,"holders":23677,"top10_pct":19.04052303394593,"lp_locked_pct":0,"buys24":877,"sells24":797,"vol24":541926.38,"liq":1718115.55,"fdv":30556988,"price":0.03056,"boosts":0},{"ts":1788624529780,"holders":23677,"top10_pct":18.975966184937928,"lp_locked_pct":0,"buys24":774,"sells24":832,"vol24":529314.7,"liq":1757325.53,"fdv":31911896,"price":0.03191,"boosts":0},{"ts":1788630983011,"holders":21849,"top10_pct":18.929004295195707,"lp_locked_pct":0,"buys24":773,"sells24":1029,"vol24":542181.73,"liq":1800365.53,"fdv":33259730,"price":0.03326,"boosts":0},{"ts":1788637358050,"holders":23677,"top10_pct":18.9559039375931,"lp_locked_pct":0,"buys24":749,"sells24":1068,"vol24":541867.21,"liq":1789694.31,"fdv":32791311,"price":0.03279,"boosts":0},{"ts":1788643597823,"holders":23677,"top10_pct":18.97881355602111,"lp_locked_pct":0,"buys24":949,"sells24":1280,"vol24":605682.52,"liq":1767797.68,"fdv":32096095,"price":0.0321,"boosts":0},{"ts":1788649669763,"holders":23707,"top10_pct":19.03477123727629,"lp_locked_pct":0,"buys24":1027,"sells24":1297,"vol24":613657.11,"liq":1731209.45,"fdv":30853755,"price":0.03086,"boosts":0},{"ts":1788655863686,"holders":23707,"top10_pct":19.24745644890818,"lp_locked_pct":0,"buys24":2011,"sells24":1313,"vol24":806211.61,"liq":1618836.98,"fdv":26930520,"price":0.02693,"boosts":0},{"ts":1788661867765,"holders":23707,"top10_pct":19.203855188710094,"lp_locked_pct":0,"buys24":2112,"sells24":1356,"vol24":841472.43,"liq":1661944.73,"fdv":28205391,"price":0.02821,"boosts":0},{"ts":1788668271577,"holders":23707,"top10_pct":19.181194036735334,"lp_locked_pct":0,"buys24":2263,"sells24":1403,"vol24":799233.22,"liq":1704157.84,"fdv":29143835,"price":0.02915,"boosts":0},{"ts":1788674335764,"holders":23707,"top10_pct":19.266633486706013,"lp_locked_pct":0,"buys24":2388,"sells24":1529,"vol24":957141.19,"liq":1665111.8,"fdv":27626043,"price":0.02763,"boosts":0},{"ts":1788680174411,"holders":23707,"top10_pct":19.261425337268307,"lp_locked_pct":0,"buys24":2423,"sells24":1622,"vol24":997232.76,"liq":1648633.77,"fdv":27444439,"price":0.02745,"boosts":0},{"ts":1788688874519,"holders":23707,"top10_pct":19.20965771131935,"lp_locked_pct":0,"buys24":2443,"sells24":1832,"vol24":1077991.54,"liq":1693403.31,"fdv":28615697,"price":0.02862,"boosts":0},{"ts":1788697538409,"holders":23707,"top10_pct":19.228151102303407,"lp_locked_pct":0,"buys24":2498,"sells24":1738,"vol24":1105933.32,"liq":1685842.22,"fdv":28308423,"price":0.02831,"boosts":0},{"ts":1788705061632,"holders":23801,"top10_pct":19.19605136622108,"lp_locked_pct":0,"buys24":2451,"sells24":2155,"vol24":1334932.56,"liq":1696409.17,"fdv":28809670,"price":0.02881,"boosts":0},{"ts":1788712296646,"holders":23801,"top10_pct":19.20356344125563,"lp_locked_pct":0,"buys24":3036,"sells24":2521,"vol24":1393608.42,"liq":1688612.13,"fdv":28590413,"price":0.02859,"boosts":0},{"ts":1788723200051,"holders":23801,"top10_pct":19.116359620338304,"lp_locked_pct":0,"buys24":3365,"sells24":3138,"vol24":1598203.83,"liq":1744503.02,"fdv":30514571,"price":0.03052,"boosts":0},{"ts":1788735374431,"holders":23857,"top10_pct":19.150794170427424,"lp_locked_pct":0,"buys24":3235,"sells24":2961,"vol24":1555167.29,"liq":1720792.67,"fdv":29668369,"price":0.02967,"boosts":0},{"ts":1788745339519,"holders":23857,"top10_pct":19.14490785375676,"lp_locked_pct":0,"buys24":2101,"sells24":2887,"vol24":1289289.5,"liq":1720970.44,"fdv":29731691,"price":0.02973,"boosts":0},{"ts":1788758236757,"holders":23857,"top10_pct":19.120583108338916,"lp_locked_pct":0,"buys24":1932,"sells24":2694,"vol24":1100581.66,"liq":1737886.16,"fdv":30354714,"price":0.03036,"boosts":0},{"ts":1788769271823,"holders":23857,"top10_pct":19.15681310876606,"lp_locked_pct":0,"buys24":1879,"sells24":2530,"vol24":1037583.73,"liq":1698980.85,"fdv":29233155,"price":0.02924,"boosts":0},{"ts":1788781591894,"holders":23897,"top10_pct":19.134304453115224,"lp_locked_pct":0,"buys24":1862,"sells24":2450,"vol24":975968.8,"liq":1722389.69,"fdv":29938409,"price":0.02994,"boosts":0},{"ts":1788793975540,"holders":23897,"top10_pct":19.191572673742048,"lp_locked_pct":0,"buys24":1865,"sells24":2054,"vol24":726390.36,"liq":1674673.55,"fdv":28462545,"price":0.02846,"boosts":0},{"ts":1788803950846,"holders":23897,"top10_pct":19.176832264251942,"lp_locked_pct":0,"buys24":1584,"sells24":1449,"vol24":684927.4,"liq":1683810.59,"fdv":28839171,"price":0.02884,"boosts":0},{"ts":1788815144207,"holders":23897,"top10_pct":19.170673751136782,"lp_locked_pct":0,"buys24":1347,"sells24":1053,"vol24":589730.04,"liq":1669680.9,"fdv":28329372,"price":0.02833,"boosts":0},{"ts":1788827691765,"holders":23866,"top10_pct":19.221013123155625,"lp_locked_pct":0,"buys24":1772,"sells24":1245,"vol24":651110.88,"liq":1626998.09,"fdv":27032232,"price":0.02703,"boosts":0},{"ts":1788837469161,"holders":23866,"top10_pct":19.194639960907843,"lp_locked_pct":0,"buys24":1801,"sells24":1216,"vol24":685538.99,"liq":1635318.44,"fdv":27417029,"price":0.02742,"boosts":0},{"ts":1788851306616,"holders":23866,"top10_pct":19.204072448004506,"lp_locked_pct":0,"buys24":1767,"sells24":1236,"vol24":643319.01,"liq":1621749.78,"fdv":27097992,"price":0.0271,"boosts":0},{"ts":1788861364489,"holders":24095,"top10_pct":19.200845560006485,"lp_locked_pct":0,"buys24":1743,"sells24":1291,"vol24":634203.53,"liq":1638958.2,"fdv":27415302,"price":0.02742,"boosts":0},{"ts":1788873699278,"holders":24095,"top10_pct":19.235681244716112,"lp_locked_pct":0,"buys24":1787,"sells24":1173,"vol24":622239.36,"liq":1611933.33,"fdv":26682114,"price":0.02668,"boosts":0},{"ts":1788886621793,"holders":24095,"top10_pct":19.255422246665454,"lp_locked_pct":0,"buys24":1463,"sells24":1108,"vol24":521480.2,"liq":1625687.42,"fdv":26767473,"price":0.02677,"boosts":0},{"ts":1788899761462,"holders":24095,"top10_pct":19.26367792234361,"lp_locked_pct":0,"buys24":1612,"sells24":1156,"vol24":582606.82,"liq":1603574.87,"fdv":26287902,"price":0.02629,"boosts":0},{"ts":1788912032213,"holders":24124,"top10_pct":19.28093742008792,"lp_locked_pct":0,"buys24":1439,"sells24":1147,"vol24":642176.21,"liq":1587465.07,"fdv":25756900,"price":0.02576,"boosts":0},{"ts":1788924321764,"holders":24124,"top10_pct":19.357244823444216,"lp_locked_pct":0,"buys24":1380,"sells24":1103,"vol24":578587.96,"liq":1542482.71,"fdv":24383211,"price":0.02438,"boosts":0},{"ts":1788936671015,"holders":24124,"top10_pct":19.29115568386182,"lp_locked_pct":0,"buys24":1395,"sells24":1034,"vol24":585818,"liq":1601624.33,"fdv":25898875,"price":0.0259,"boosts":0},{"ts":1788947128034,"holders":24154,"top10_pct":19.284241186976057,"lp_locked_pct":0,"buys24":1406,"sells24":973,"vol24":590939.44,"liq":1597776.88,"fdv":25896550,"price":0.0259,"boosts":0},{"ts":1788960412816,"holders":24154,"top10_pct":19.322555712572154,"lp_locked_pct":0,"buys24":1365,"sells24":992,"vol24":602988.93,"liq":1580344.6,"fdv":25237616,"price":0.02524,"boosts":0},{"ts":1788972518932,"holders":24154,"top10_pct":19.252950405722164,"lp_locked_pct":0,"buys24":1258,"sells24":968,"vol24":576241.1,"liq":1598826.04,"fdv":26113323,"price":0.02611,"boosts":0},{"ts":1788985713354,"holders":24154,"top10_pct":0,"lp_locked_pct":0,"buys24":1089,"sells24":1048,"vol24":542579.82,"liq":1581428.08,"fdv":25796516,"price":0.0258,"boosts":0},{"ts":1788997971167,"holders":24139,"top10_pct":19.17184764283487,"lp_locked_pct":0,"buys24":1341,"sells24":1361,"vol24":680024.41,"liq":1570524.65,"fdv":25569769,"price":0.02557,"boosts":0},{"ts":1789011416446,"holders":24139,"top10_pct":19.13957922245303,"lp_locked_pct":0,"buys24":1305,"sells24":1463,"vol24":677159.26,"liq":1590098.28,"fdv":26164204,"price":0.02617,"boosts":0},{"ts":1789023224699,"holders":24172,"top10_pct":19.15067024486417,"lp_locked_pct":0,"buys24":1372,"sells24":1433,"vol24":671331.44,"liq":1584916.71,"fdv":25983812,"price":0.02599,"boosts":0},{"ts":1789036873490,"holders":24172,"top10_pct":19.16077349678188,"lp_locked_pct":0,"buys24":1370,"sells24":1399,"vol24":660145.12,"liq":1563766.15,"fdv":25555612,"price":0.02556,"boosts":0},{"ts":1789048476447,"holders":24172,"top10_pct":19.20147867789278,"lp_locked_pct":0,"buys24":1376,"sells24":1362,"vol24":640694.67,"liq":1527534.1,"fdv":24693777,"price":0.02469,"boosts":0},{"ts":1789062620756,"holders":24176,"top10_pct":19.234182234993867,"lp_locked_pct":0,"buys24":1405,"sells24":1215,"vol24":612803.7,"liq":1514767.13,"fdv":24171497,"price":0.02417,"boosts":0},{"ts":1789076082711,"holders":24176,"top10_pct":19.1982088601203,"lp_locked_pct":0,"buys24":1261,"sells24":1282,"vol24":553997.17,"liq":1531476.71,"fdv":24722140,"price":0.02472,"boosts":0},{"ts":1789091935940,"holders":24176,"top10_pct":19.266481178975756,"lp_locked_pct":0,"buys24":1223,"sells24":1094,"vol24":495971.7,"liq":1491663.65,"fdv":23582015,"price":0.02358,"boosts":0},{"ts":1789105130187,"holders":24177,"top10_pct":0,"lp_locked_pct":0,"buys24":1350,"sells24":1303,"vol24":560541.02,"liq":1510306.15,"fdv":24107046,"price":0.02411,"boosts":0},{"ts":1789109969506,"holders":24177,"top10_pct":19.22045416894607,"lp_locked_pct":0,"buys24":1314,"sells24":1371,"vol24":570249.33,"liq":1517416.21,"fdv":24304018,"price":0.0243,"boosts":0},{"ts":1789125118617,"holders":24177,"top10_pct":19.189001832859244,"lp_locked_pct":0,"buys24":1306,"sells24":1419,"vol24":571854.09,"liq":1516720.43,"fdv":24539648,"price":0.02454,"boosts":0},{"ts":1789141931573,"holders":24169,"top10_pct":19.151720237551324,"lp_locked_pct":0,"buys24":1424,"sells24":1694,"vol24":678575.98,"liq":1610676.71,"fdv":26446202,"price":0.02645,"boosts":0},{"ts":1789160157418,"holders":24169,"top10_pct":19.222043432665046,"lp_locked_pct":0,"buys24":1198,"sells24":1478,"vol24":556878.55,"liq":1554363.9,"fdv":24884828,"price":0.02489,"boosts":0},{"ts":1789176981009,"holders":24199,"top10_pct":19.1403623201411,"lp_locked_pct":0,"buys24":940,"sells24":1331,"vol24":478450.6,"liq":1595636.05,"fdv":26238538,"price":0.02624,"boosts":0},{"ts":1789194102340,"holders":24199,"top10_pct":19.088361834982525,"lp_locked_pct":0,"buys24":948,"sells24":1333,"vol24":416843.69,"liq":1615112.67,"fdv":27017784,"price":0.02702,"boosts":0},{"ts":1789208603705,"holders":24245,"top10_pct":19.0924502084723,"lp_locked_pct":0,"buys24":938,"sells24":1263,"vol24":386357.43,"liq":1625946.92,"fdv":27219544,"price":0.02722,"boosts":0},{"ts":1789225295679,"holders":24245,"top10_pct":19.092450227670884,"lp_locked_pct":0,"buys24":1171,"sells24":1316,"vol24":316856.27,"liq":1601672.74,"fdv":26441727,"price":0.02644,"boosts":0},{"ts":1789241209801,"holders":24245,"top10_pct":19.09245022767254,"lp_locked_pct":0,"buys24":5041,"sells24":5751,"vol24":1316552.04,"liq":1816498.95,"fdv":34047258,"price":0.03405,"boosts":0},{"ts":1789257497555,"holders":25518,"top10_pct":19.092451668240297,"lp_locked_pct":0,"buys24":6731,"sells24":6659,"vol24":1711190.9,"liq":1734174.42,"fdv":30948343,"price":0.03095,"boosts":0},{"ts":1789274602384,"holders":25518,"top10_pct":18.917622059447442,"lp_locked_pct":0,"buys24":6970,"sells24":6731,"vol24":1732407.01,"liq":1712165.44,"fdv":30207984,"price":0.03021,"boosts":0},{"ts":1789289077867,"holders":25518,"top10_pct":19.092453557582253,"lp_locked_pct":0,"buys24":7197,"sells24":6804,"vol24":1803976.53,"liq":1661007.53,"fdv":28878366,"price":0.02888,"boosts":0},{"ts":1789306977610,"holders":25698,"top10_pct":19.092453557582903,"lp_locked_pct":0,"buys24":6920,"sells24":6559,"vol24":1810939.78,"liq":1645570.72,"fdv":28446481,"price":0.02845,"boosts":0},{"ts":1789322777474,"holders":25698,"top10_pct":19.092453920123624,"lp_locked_pct":0,"buys24":6462,"sells24":6191,"vol24":1672349.25,"liq":1709629.41,"fdv":30292402,"price":0.03029,"boosts":0},{"ts":1789337222022,"holders":25698,"top10_pct":19.092454478508454,"lp_locked_pct":0,"buys24":3050,"sells24":2380,"vol24":776094.51,"liq":1687138.74,"fdv":29513379,"price":0.02952,"boosts":0},{"ts":1789353864802,"holders":26050,"top10_pct":19.059549483828505,"lp_locked_pct":0,"buys24":2500,"sells24":2044,"vol24":707690.2,"liq":1612881.7,"fdv":27042342,"price":0.02704,"boosts":0},{"ts":1789368291186,"holders":26050,"top10_pct":19.092455843435264,"lp_locked_pct":0,"buys24":2557,"sells24":2111,"vol24":710134.18,"liq":1652732.99,"fdv":28129844,"price":0.02813,"boosts":0},{"ts":1789386685037,"holders":26580,"top10_pct":19.093843441462226,"lp_locked_pct":0,"buys24":3497,"sells24":3229,"vol24":808123.26,"liq":1609537.09,"fdv":26673309,"price":0.02667,"boosts":0},{"ts":1789404426954,"holders":26580,"top10_pct":19.03997866106688,"lp_locked_pct":0,"buys24":3754,"sells24":3540,"vol24":854529.26,"liq":1658810.54,"fdv":28066072,"price":0.02807,"boosts":0},{"ts":1789423762133,"holders":26796,"top10_pct":19.127356154254194,"lp_locked_pct":0,"buys24":4344,"sells24":3974,"vol24":970653.26,"liq":1621154.86,"fdv":26579042,"price":0.02658,"boosts":0},{"ts":1789442833187,"holders":26796,"top10_pct":19.145444590708845,"lp_locked_pct":0,"buys24":4065,"sells24":3976,"vol24":868160.56,"liq":1585180.45,"fdv":25836493,"price":0.02584,"boosts":0},{"ts":1789464328779,"holders":26796,"top10_pct":19.22606681939908,"lp_locked_pct":0,"buys24":3273,"sells24":3172,"vol24":803978.71,"liq":1534731.21,"fdv":24432936,"price":0.02443,"boosts":0},{"ts":1789481828349,"holders":26767,"top10_pct":19.20604554030759,"lp_locked_pct":0,"buys24":2717,"sells24":2726,"vol24":703107.94,"liq":1538332.89,"fdv":24594486,"price":0.0246,"boosts":0},{"ts":1789501333643,"holders":26767,"top10_pct":19.209340328970423,"lp_locked_pct":0,"buys24":1647,"sells24":1829,"vol24":428099.36,"liq":1495950.34,"fdv":23885700,"price":0.02389,"boosts":0},{"ts":1789520790240,"holders":26645,"top10_pct":19.209472445256914,"lp_locked_pct":0,"buys24":1792,"sells24":1768,"vol24":432003.84,"liq":1490281.36,"fdv":23854033,"price":0.02385,"boosts":0},{"ts":1789532956883,"holders":26645,"top10_pct":19.207467771284307,"lp_locked_pct":0,"buys24":1568,"sells24":1572,"vol24":387786.76,"liq":1492847.21,"fdv":23864001,"price":0.02386,"boosts":0},{"ts":1789550838514,"holders":26731,"top10_pct":19.216387027473626,"lp_locked_pct":0,"buys24":1456,"sells24":1521,"vol24":386666.6,"liq":1483282.9,"fdv":23630628,"price":0.02363,"boosts":0},{"ts":1789570027468,"holders":26731,"top10_pct":19.19025976019248,"lp_locked_pct":0,"buys24":1517,"sells24":1423,"vol24":380562.53,"liq":1497152.71,"fdv":24098985,"price":0.0241,"boosts":0},{"ts":1789587239499,"holders":26731,"top10_pct":19.240951494936287,"lp_locked_pct":0,"buys24":1796,"sells24":1438,"vol24":480845.52,"liq":1476676.1,"fdv":23373153,"price":0.02337,"boosts":0},{"ts":1789604272592,"holders":26845,"top10_pct":19.26366930293914,"lp_locked_pct":0,"buys24":1870,"sells24":1445,"vol24":479158.24,"liq":1491891.55,"fdv":23424573,"price":0.02343,"boosts":0},{"ts":1789623124001,"holders":26845,"top10_pct":19.278028501907556,"lp_locked_pct":0,"buys24":1304,"sells24":897,"vol24":420313.28,"liq":1495509.11,"fdv":23375715,"price":0.02338,"boosts":0},{"ts":1789643807509,"holders":26861,"top10_pct":19.37330411791156,"lp_locked_pct":0,"buys24":1524,"sells24":810,"vol24":460318.06,"liq":1457784.7,"fdv":22118716,"price":0.02212,"boosts":0},{"ts":1789661667565,"holders":26861,"top10_pct":19.239720449718966,"lp_locked_pct":0,"buys24":1563,"sells24":892,"vol24":530936.02,"liq":1542449.67,"fdv":24411985,"price":0.02441,"boosts":0},{"ts":1789679142860,"holders":26974,"top10_pct":19.298524806370125,"lp_locked_pct":0,"buys24":1685,"sells24":1136,"vol24":507242.61,"liq":1511162.58,"fdv":23471819,"price":0.02347,"boosts":0},{"ts":1789698661202,"holders":26974,"top10_pct":19.356562977950038,"lp_locked_pct":0,"buys24":1971,"sells24":1346,"vol24":580101.03,"liq":1503059.95,"fdv":22951869,"price":0.02295,"boosts":0},{"ts":1789719514304,"holders":27059,"top10_pct":19.252578672803427,"lp_locked_pct":0,"buys24":2060,"sells24":1822,"vol24":742344.26,"liq":1601135.39,"fdv":25230855,"price":0.02523,"boosts":0},{"ts":1789741403411,"holders":27059,"top10_pct":19.210131318515312,"lp_locked_pct":0,"buys24":1782,"sells24":2007,"vol24":649677.48,"liq":1676256.96,"fdv":26774541,"price":0.02678,"boosts":0},{"ts":1789761229146,"holders":27103,"top10_pct":19.245141718857848,"lp_locked_pct":0,"buys24":1434,"sells24":1670,"vol24":584400.78,"liq":1728309.33,"fdv":27171808,"price":0.02717,"boosts":0},{"ts":1789782553501,"holders":27103,"top10_pct":19.289522502421054,"lp_locked_pct":0,"buys24":1305,"sells24":1832,"vol24":593899.95,"liq":1693112.67,"fdv":26252508,"price":0.02625,"boosts":0},{"ts":1789803993106,"holders":24662,"top10_pct":19.296002988217204,"lp_locked_pct":0,"buys24":1021,"sells24":1199,"vol24":347413.98,"liq":1668388.6,"fdv":25881974,"price":0.02588,"boosts":0}],"live":{"price":0.026247995695411964,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.026247995695411964,"pool_fee_percentage":null,"pool_created_at":"2025-04-27T00:31:59Z","fdv_usd":26241691.53230949,"market_cap_usd":26241691.53230949,"price_change_percentage":{"m5":0.011466459152869198,"h1":0.6418469833759046,"h6":-0.3492374134412475,"h24":1.734964531378123},"transactions":{"m5":{"buys":19,"sells":16,"buyers":14,"sellers":null},"h1":{"buys":173,"sells":168,"buyers":83,"sellers":null},"h6":{"buys":1185,"sells":1208,"buyers":389,"sellers":null},"h24":{"buys":7203,"sells":7300,"buyers":1389,"sellers":null}},"volume_usd":{"m5":205.3099908820081,"h1":12168.411652979355,"h6":104547.94804266181,"h24":746165.3855359913},"reserve_in_usd":1158914.4939466666,"pool_name":"neet / SOL","dex":"pump.fun","holders":24662,"organic":75.29218883648284,"organicLabel":"medium","topHoldersPct":17.07089024057168,"tags":["moonshot-verified","verified","meme","community-assist","launchpad"]},"tok":{"name":"NotInEmploymentEducationTraining","image_url":"https://gateway.pinata.cloud/ipfs/QmXVKWN3i56vyh4Xot9sTb3XsCu92ihypcArFJLujuwzoS","total_supply":999759823.06704},"ticks":[[1789723399879,0.025744418264562332],[1789723460506,0.025813493476701598],[1789723521002,0.025852748881342702],[1789723581742,0.025852748881342702],[1789723642312,0.026307327524535764],[1789723702880,0.02633972700529372],[1789723763567,0.02634153127251715],[1789723824267,0.02627615668498665],[1789723884794,0.02624748064463121],[1789723945318,0.0262798477061636],[1789724005773,0.026256420164909415],[1789724066406,0.026033694500431227],[1789724127080,0.025896869335367962],[1789724187723,0.02589362972960632],[1789724248204,0.0259864352079094],[1789724308899,0.02601649571967099],[1789724369558,0.026057809310679674],[1789724430312,0.026057809310679674],[1789724490873,0.026057809310679674],[1789724551641,0.026057809310679674],[1789724612302,0.02592787731532849],[1789724673078,0.02603638392448751],[1789724733683,0.025915016214081633],[1789724794417,0.026062596718999444],[1789724854948,0.02608824689387539],[1789724915574,0.02603547433603882],[1789724976286,0.026004845772622263],[1789725037083,0.026109373147789116],[1789725097497,0.02612870812923135],[1789725158104,0.02612870812923135],[1789725218851,0.02612870812923135],[1789725279448,0.026106931829335562],[1789725340230,0.026106931829335562],[1789725400997,0.0260833964048022],[1789725461609,0.026167471463811494],[1789725521949,0.02617322534993536],[1789725582783,0.02617322534993536],[1789725643545,0.026200733107824267],[1789725704180,0.026200733107824267],[1789725764888,0.02620205512601447],[1789725825474,0.02620205512601447],[1789725886141,0.02616863324870825],[1789725946789,0.02616863324870825],[1789726007566,0.026200626401230574],[1789726068307,0.026200626401230574],[1789726128780,0.026200626401230574],[1789726189448,0.02606951168451993],[1789726250213,0.026207911535461932],[1789726310801,0.026217576554651567],[1789726371494,0.026217576554651567],[1789726432258,0.026169330713540145],[1789726493075,0.02622043471179055],[1789726553805,0.026274712087763316],[1789726614174,0.02614176121535845],[1789726674785,0.02626704524610477],[1789726735491,0.026263867469195134],[1789726796163,0.026324727906559053],[1789726856837,0.026324727906559053],[1789726917383,0.02635984469396676],[1789726978153,0.026225998765533033],[1789727038810,0.0262310639916249],[1789727099461,0.0262310639916249],[1789727160314,0.026316721169210314],[1789727221045,0.026316721169210314],[1789727281729,0.02620663653827589],[1789727342338,0.0262416686774634],[1789727403146,0.02625708916059232],[1789727463791,0.026299766696631213],[1789727524405,0.026299766696631213],[1789727585026,0.026299766696631213],[1789727645775,0.02630017763904364],[1789727706511,0.02639530842085283],[1789727767269,0.026415524864089893],[1789727828063,0.02631091183024948],[1789727888693,0.026325849060656357],[1789727949190,0.02636202263937213],[1789728009898,0.026417996894381728],[1789728070499,0.026390437313826526],[1789728131045,0.026362266187431906],[1789728191826,0.026372778703306517],[1789728252476,0.026371178105311262],[1789728313315,0.02640429953697026],[1789728374117,0.02639677276669655],[1789728434717,0.026465482803998987],[1789728495561,0.02647484045669257],[1789728556141,0.026395083677188767],[1789728616288,0.026537271901664695],[1789728677076,0.026660581317433443],[1789728737933,0.026705538852296432],[1789728798656,0.0266962340646285],[1789728859257,0.026698937921597696],[1789728919915,0.026641643985772658],[1789728980702,0.026641643985772658],[1789729041471,0.026645629780428316],[1789729102146,0.02666523787155281],[1789729162622,0.026617207871440375],[1789729223242,0.02660036182937809],[1789729283797,0.026595230417603845],[1789729344626,0.026671596894660376],[1789729405363,0.026635192775192967],[1789729465821,0.026443254824682308],[1789729526611,0.026443254824682308],[1789729587222,0.026431595408181664],[1789729647823,0.026431595408181664],[1789729708390,0.026299483878679246],[1789729768987,0.026221147977480496],[1789729829474,0.02613719044585959],[1789729890130,0.026146983628927475],[1789729950866,0.026098072143177775],[1789730011489,0.026132827832304355],[1789730072083,0.026192307188537524],[1789730132856,0.02621561609982435],[1789730193397,0.026201775793177697],[1789730254180,0.026194653745602304],[1789730314867,0.026288269254446252],[1789730375402,0.02631082153219988],[1789730435848,0.026337413851175977],[1789730496502,0.026337413851175977],[1789730556946,0.026337413851175977],[1789730617777,0.026316896754945727],[1789730678322,0.026268250074311775],[1789730739151,0.026287951453672655],[1789730799929,0.026287951453672655],[1789730860746,0.02624294734492644],[1789730921120,0.02625546367905759],[1789730981809,0.026317898972889605],[1789731042368,0.026243508454325624],[1789731103126,0.02626940079498813],[1789731163762,0.02626940079498813],[1789731224287,0.02626940079498813],[1789731284782,0.026250117425889313],[1789731345564,0.02627400544175342],[1789731406116,0.026301289403602175],[1789731466977,0.02633234962764947],[1789731527634,0.02623325691391029],[1789731588452,0.02630625857054518],[1789731649028,0.026256888895092655],[1789731709767,0.026378797980815667],[1789731770413,0.02629274809826333],[1789731831100,0.02630230829096799],[1789731891770,0.026269560275884833],[1789731952534,0.026292390910442633],[1789732013149,0.026249073168942892],[1789732073627,0.026265879191019543],[1789732134325,0.026277207423082947],[1789732195112,0.0262415114058371],[1789732255569,0.0262415114058371],[1789732316267,0.0262415114058371],[1789732376755,0.02614612805958286],[1789732437427,0.026147706368818573],[1789732498164,0.026224445129299456],[1789732558635,0.026224445129299456],[1789732619113,0.02620330311493223],[1789732679658,0.026169259062381604],[1789732740329,0.026271056950746382],[1789732800857,0.026271056950746382],[1789732861573,0.02632212739317538],[1789732922097,0.026279538828721243],[1789732982659,0.026279072582238137],[1789733043393,0.02632316306836835],[1789733104204,0.026279188639575183],[1789733164632,0.026311903276290568],[1789733225381,0.02632245967888796],[1789733285842,0.02632245967888796],[1789733346429,0.026267348653870398],[1789733407037,0.026223598419327376],[1789733467844,0.026265830465996655],[1789733528541,0.02616475898282364],[1789733588898,0.02630737745503537],[1789733649341,0.02627317734001572],[1789733709942,0.026316406123534752],[1789733770618,0.026316406123534752],[1789733831047,0.026247396605350283],[1789733891718,0.026327683075550234],[1789733952492,0.026326773323959465],[1789734013028,0.026207403313833623],[1789734073769,0.026330583282538397],[1789734134433,0.026268357074590375],[1789734194878,0.026316993851319363],[1789734255636,0.026316993851319363],[1789734316262,0.026158473192031805],[1789734377036,0.026158473192031805],[1789734437612,0.026128026116544283],[1789734498197,0.026128026116544283],[1789734558749,0.0261734445906866],[1789734619196,0.0261734445906866],[1789734679918,0.02620736638642662],[1789734740493,0.026153957454891658],[1789734801072,0.026133686778861954],[1789734861795,0.026133686778861954],[1789734922478,0.026138449635180045],[1789734982896,0.026163416370022976],[1789735043723,0.026163416370022976],[1789735104188,0.026163416370022976],[1789735164573,0.0261645811082384],[1789735225265,0.0261645811082384],[1789735285938,0.0261645811082384],[1789735346638,0.026217535624937047],[1789735407417,0.026217535624937047],[1789735468109,0.026194065096702048],[1789735528763,0.026191492981754907],[1789735589594,0.02625929566299119],[1789735649736,0.026224615350307408],[1789735710594,0.026196170324751515],[1789735771102,0.026099416419567263],[1789735831708,0.02608560548314172],[1789735892324,0.02608560548314172],[1789735953175,0.026090434228828494],[1789736013833,0.026090434228828494],[1789736074479,0.02609205041846046],[1789736134964,0.02609205041846046],[1789736195511,0.02609744582943378],[1789736256247,0.026098083856320394],[1789736316778,0.026128535403028993],[1789736377551,0.026096400217295517],[1789736438025,0.02608751118928865],[1789736498546,0.02610922613570304],[1789736559341,0.026136093878280194],[1789736620027,0.02598910281080402],[1789736680586,0.02598910281080402],[1789736741162,0.0260960358307871],[1789736801947,0.0261191299322755],[1789736862668,0.0261191299322755],[1789736923276,0.02605075789568869],[1789736984002,0.02605075789568869],[1789737044813,0.026043574441013767],[1789737105548,0.026026387354067853],[1789737166207,0.026026387354067853],[1789737226743,0.026121483732074378],[1789737287390,0.0260047464594427],[1789737347909,0.026051954301871533],[1789737408282,0.026051954301871533],[1789737469054,0.025996072084863722],[1789737529839,0.026008691887218487],[1789737590437,0.026013016394305123],[1789737651141,0.026027039178068364],[1789737711527,0.02604933596945759],[1789737772208,0.02604933596945759],[1789737832825,0.02604933596945759],[1789737893550,0.02604933596945759],[1789737954137,0.026106209436721504],[1789738014988,0.026157368626064565],[1789738075655,0.026026838667177785],[1789738135978,0.026076777081953852],[1789738196626,0.026079842441427106],[1789738257197,0.026167206653427883],[1789738317751,0.02608145052618319],[1789738378601,0.02608145052618319],[1789738439339,0.026055229789812985],[1789738500045,0.026055229789812985],[1789738560561,0.02604734282570066],[1789738621248,0.02604734282570066],[1789738681952,0.026087884135922123],[1789738742572,0.026131094998558476],[1789738803341,0.02648340807363235],[1789738863940,0.026228627126253436],[1789738924573,0.026455019351082413],[1789738985021,0.026444656362295822],[1789739045741,0.026394401936042707],[1789739106609,0.026641522134761328],[1789739167413,0.026679397215655546],[1789739228140,0.02660680764813309],[1789739288925,0.026750801337091196],[1789739349725,0.026750801337091196],[1789739410234,0.02668805471706683],[1789739470699,0.026805665182352004],[1789739531215,0.02676926465588054],[1789739591964,0.02697798973559564],[1789739652684,0.02688948192132917],[1789739713268,0.027029535053057087],[1789739773788,0.026894117621880802],[1789739834593,0.02645440129430594],[1789739895266,0.026554969048071444],[1789739955841,0.026627831767232532],[1789740016403,0.026640861231581908],[1789740077132,0.026623165083904193],[1789740137869,0.026688419783443537],[1789740198577,0.026734901841980196],[1789740259250,0.026793951952508683],[1789740319842,0.026791096622345845],[1789740380338,0.026730351556832833],[1789740440681,0.026764360946153344],[1789740500988,0.026741386033126764],[1789740561295,0.026759356992426504],[1789740621612,0.02667046193135746],[1789740681868,0.02673103727603063],[1789740742287,0.026676345687983063],[1789740802625,0.02679349818767464],[1789740863230,0.02679349818767464],[1789740923929,0.02690356164310054],[1789740984576,0.02685544674833693],[1789741045191,0.02685544674833693],[1789741105791,0.02678202052838655],[1789741166319,0.02678202052838655],[1789741226896,0.02683801525190774],[1789741287415,0.02683801525190774],[1789741348246,0.026834399390642496],[1789741408843,0.02717345235754336],[1789741469618,0.02722768548210734],[1789741530383,0.027298525238403634],[1789741591202,0.027206407446617332],[1789741651658,0.027157012663979123],[1789741712266,0.027157012663979123],[1789741773044,0.0272060867152148],[1789741833400,0.027202353097088752],[1789741893667,0.02717525619051149],[1789741953877,0.027092015744839184],[1789742014242,0.02722813538948472],[1789742074514,0.02721085319329685],[1789742134816,0.027389436334676862],[1789742195196,0.027369589268688807],[1789742255894,0.027432203748745533],[1789742316514,0.027413637047861178],[1789742377239,0.027440233001553516],[1789742437685,0.027404138663855996],[1789742498514,0.027359415836784078],[1789742559011,0.02765713146317034],[1789742619615,0.027509025684666972],[1789742680401,0.027646770751260652],[1789742741136,0.027588984538193907],[1789742801805,0.027430358308822768],[1789742862592,0.027657857293071367],[1789742923471,0.02767273784164968],[1789742984028,0.027608000133208344],[1789743044745,0.027597708777281925],[1789743105396,0.02750950176513544],[1789743165790,0.027661366759722094],[1789743226180,0.027725609656873117],[1789743286430,0.02769199037737667],[1789743346808,0.027710378947409978],[1789743407027,0.027620908328497836],[1789743467243,0.027653587279683534],[1789743527488,0.027626950981450755],[1789743587693,0.027615972671207845],[1789743648065,0.027615972671207845],[1789743708351,0.02770467129170607],[1789743768934,0.02768311568591012],[1789743829756,0.027594539110720826],[1789743890497,0.0277323233487275],[1789743950790,0.02755744742071002],[1789744011087,0.027643052479462814],[1789744071434,0.027519792767611507],[1789744131800,0.027543401813118245],[1789744192088,0.027488288408384676],[1789744252587,0.027599146195709395],[1789744313305,0.02752541140717899],[1789744373972,0.02746624281998451],[1789744434831,0.027397818656501215],[1789744495326,0.027397818656501215],[1789744556094,0.027417145363092626],[1789744616389,0.02738184449660927],[1789744677060,0.027489573373411583],[1789744737594,0.027585491623819215],[1789744797919,0.027597479856211703],[1789744858298,0.027390341864404172],[1789744918462,0.027470274647042957],[1789744978792,0.02736256488960063],[1789745039034,0.0273379563960334],[1789745099534,0.027414651167861095],[1789745160295,0.027473290431709135],[1789745221010,0.027419886963131083],[1789745281446,0.02747495783689843],[1789745342088,0.027562079705235273],[1789745402751,0.027484954108948103],[1789745463402,0.02759900548607818],[1789745523735,0.027455291163339078],[1789745584287,0.027427196605163556],[1789745644877,0.027457063109857023],[1789745705596,0.027508108207250106],[1789745766305,0.027515304677272912],[1789745826634,0.027409726828419353],[1789745886919,0.027470747246183872],[1789745947228,0.027416189274144864],[1789746007434,0.02749058257683323],[1789746067870,0.027577443156737835],[1789746128334,0.027624354392510236],[1789746189075,0.027624354392510236],[1789746249670,0.027561281601793594],[1789746310313,0.027521278771937416],[1789746370572,0.027465932164159036],[1789746430809,0.027480857141548055],[1789746490982,0.027420438745525612],[1789746551182,0.027406166485761392],[1789746611453,0.027471206275733264],[1789746671741,0.02738143831471222],[1789746732098,0.027433949035929592],[1789746792376,0.027428911716409696],[1789746852867,0.027398235657994156],[1789746913480,0.027389476707038275],[1789746974257,0.027389476707038275],[1789747034818,0.027392607948960253],[1789747095327,0.027392607948960253],[1789747155978,0.027418891170154554],[1789747216586,0.027418891170154554],[1789747277303,0.027397757196836667],[1789747338043,0.027466413986657716],[1789747398827,0.027489278984031706],[1789747459485,0.027489278984031706],[1789747520088,0.027424939069983417],[1789747580425,0.02742635911974516],[1789747640695,0.02740803271964468],[1789747700946,0.027474459078127487],[1789747761278,0.027427119324871685],[1789747821462,0.027383380692901357],[1789747882159,0.027452495350437985],[1789747942843,0.02738893965029363],[1789748003509,0.02738893965029363],[1789748064205,0.027309102019383524],[1789748124873,0.02746131180984845],[1789748185390,0.027514391016628698],[1789748246157,0.027441025523929075],[1789748306817,0.027395619191251233],[1789748367063,0.027395619191251233],[1789748427398,0.0275101786353401],[1789748487806,0.0275101786353401],[1789748548143,0.0275101786353401],[1789748608351,0.027639515475430157],[1789748668642,0.027599627184577626],[1789748729358,0.027599627184577626],[1789748790126,0.02756291512346043],[1789748850854,0.027539066547151637],[1789748911648,0.027594119513783377],[1789748972165,0.027594119513783377],[1789749032722,0.027533459006416554],[1789749093229,0.027500322393100428],[1789749153906,0.02752027852247356],[1789749214292,0.027586211209075773],[1789749274549,0.027608911281103096],[1789749334826,0.027535874747339917],[1789749395141,0.027582645831366392],[1789749455561,0.027628231499041103],[1789749515878,0.027628231499041103],[1789749576435,0.027593225485293957],[1789749637071,0.02760140952197285],[1789749697828,0.027546273225523107],[1789749758289,0.027618932732127333],[1789749818855,0.02781224334674572],[1789749879551,0.02781717618983981],[1789749940391,0.02787128887418341],[1789750001108,0.027742028299356444],[1789750061639,0.027761161260048565],[1789750122162,0.027761161260048565],[1789750182869,0.027761161260048565],[1789750243516,0.02781645655193419],[1789750304074,0.02781327609859011],[1789750364779,0.027801143983092243],[1789750425598,0.027742239508292677],[1789750486228,0.02781048570222138],[1789750546941,0.02781048570222138],[1789750607629,0.027780542231912952],[1789750668298,0.02772711907205883],[1789750729055,0.027703953282561533],[1789750789569,0.027760382356697283],[1789750850210,0.027837778730081905],[1789750910746,0.027693338094358297],[1789750971427,0.027658992824871144],[1789751031779,0.027687541268757596],[1789751092136,0.027687541268757596],[1789751152482,0.027609251853186058],[1789751212912,0.027694857070119816],[1789751273219,0.027737074870393636],[1789751333466,0.027667326831907292],[1789751393773,0.027733230143896708],[1789751454010,0.027733230143896708],[1789751514646,0.02774560508517585],[1789751575486,0.02774720538837092],[1789751636230,0.02774720538837092],[1789751696652,0.027799267362210674],[1789751757479,0.027612552217309568],[1789751818056,0.027484196822996673],[1789751878754,0.027611220457994377],[1789751939350,0.027611220457994377],[1789751999741,0.027537163771566283],[1789752060026,0.027561473849572977],[1789752120454,0.027497105473701332],[1789752180805,0.027525411754627624],[1789752241086,0.02753552712288878],[1789752301503,0.027512074773638904],[1789752361850,0.027512074773638904],[1789752422509,0.027386729851204307],[1789752483206,0.027386729851204307],[1789752544023,0.02738777622526858],[1789752604643,0.027488651690345298],[1789752665248,0.026689059998691537],[1789752725920,0.02668290141119917],[1789752786573,0.026688989141510567],[1789752846980,0.026672607132041982],[1789752907622,0.026677372300177665],[1789752968264,0.026622862466489323],[1789753028900,0.02662106668774984],[1789753089198,0.026634128576257143],[1789753149505,0.026634128576257143],[1789753209863,0.02609500637688768],[1789753270249,0.026097702604931078],[1789753330597,0.02608912348847784],[1789753390925,0.02606661420376519],[1789753451251,0.026053224383035412],[1789753511653,0.026153422948089988],[1789753571933,0.0261935576375808],[1789753632194,0.026241269821556248],[1789753692488,0.026266034587290318],[1789753752730,0.026172702897369338],[1789753813141,0.026216453145792483],[1789753873489,0.026125437760452504],[1789753933699,0.026223269075938603],[1789753994025,0.026157795301964586],[1789754054320,0.02620042357281982],[1789754114618,0.0261492773374702],[1789754174951,0.0261492773374702],[1789754235200,0.0261492773374702],[1789754295490,0.0261478283456069],[1789754355669,0.026175749811272724],[1789754415891,0.026136439188008002],[1789754476030,0.02636468835322794],[1789754536365,0.02636468835322794],[1789754596687,0.02636468835322794],[1789754657025,0.026267663059958608],[1789754717278,0.026136141257934457],[1789754777616,0.026136141257934457],[1789754837942,0.026136141257934457],[1789754898161,0.026227048122775667],[1789754958480,0.026237370979816023],[1789755018763,0.0262821409687708],[1789755079094,0.02622304347445979],[1789755139529,0.02622304347445979],[1789755199726,0.02625645296426366],[1789755259998,0.026197848290165558],[1789755320230,0.02629049987817119],[1789755380491,0.026218763196859365],[1789755440784,0.02618989745584587],[1789755501256,0.02618989745584587],[1789755561911,0.026201255790585954],[1789755622589,0.026201255790585954],[1789755683233,0.02620214619964857],[1789755743800,0.026136434009072545],[1789755804626,0.026187904834910403],[1789755865382,0.02621251912200337],[1789755925741,0.0261711182540712],[1789755986031,0.02613535234457834],[1789756046335,0.026222105405259988],[1789756106583,0.02622854227898919],[1789756166900,0.02622854227898919],[1789756237156,0.02622854227898919],[1789756297589,0.02622854227898919],[1789756357706,0.02615548608755247],[1789756418045,0.02612298196223566],[1789756478365,0.02612298196223566],[1789756538728,0.026195423482425585],[1789756598931,0.02625036429229624],[1789756659312,0.02625036429229624],[1789756719569,0.026144775583681206],[1789756779859,0.02618490173418549],[1789756840193,0.02612038715798009],[1789756900470,0.02619060632431768],[1789756960862,0.02619060632431768],[1789757021529,0.026199064412642685],[1789757082044,0.026154211394630214],[1789757142549,0.026154211394630214],[1789757203247,0.02614715945135063],[1789757263715,0.02614715945135063],[1789757324391,0.02615295251900931],[1789757384999,0.02615295251900931],[1789757445457,0.026221917786236955],[1789757506010,0.026096080443286467],[1789757566590,0.026096080443286467],[1789757626908,0.02622480715066382],[1789757687190,0.02611879772517078],[1789757747544,0.026129800140389722],[1789757807888,0.026129800140389722],[1789757868236,0.02618182778848613],[1789757928542,0.026172019186275687],[1789757988898,0.026159443450480314],[1789758049314,0.026154177327220186],[1789758109694,0.026178815841853043],[1789758169862,0.026178815841853043],[1789758230029,0.026088695563023786],[1789758290426,0.026190153991050104],[1789758350775,0.026190153991050104],[1789758411061,0.026190153991050104],[1789758471472,0.026133312251461725],[1789758531735,0.026133312251461725],[1789758592061,0.026133312251461725],[1789758652399,0.02621466905848539],[1789758712808,0.026288713518436264],[1789758773123,0.026309809570873352],[1789758833512,0.026336096114421666],[1789758893762,0.026215133000120662],[1789758954074,0.026204036905939965],[1789759014412,0.026195589248375895],[1789759074722,0.026220009653277636],[1789759135066,0.0261928489654549],[1789759195431,0.02639404651249953],[1789759255666,0.0264596594935759],[1789759315902,0.026533790930452526],[1789759376124,0.026487315653822143],[1789759436402,0.026518514052137326],[1789759496757,0.026548387016723334],[1789759557044,0.026548387016723334],[1789759617421,0.026544913207205856],[1789759677708,0.026690078052473046],[1789759737948,0.026690078052473046],[1789759798226,0.026786755421158628],[1789759858529,0.02696847587267559],[1789759918847,0.027115260644753583],[1789759979116,0.0271784063988823],[1789760039441,0.02713122178203863],[1789760099707,0.027073917490129964],[1789760160091,0.027067186580513724],[1789760220462,0.027067186580513724],[1789760280569,0.027021192624353277],[1789760340780,0.027063775323518197],[1789760401053,0.02706198700957076],[1789760461430,0.02710308919015949],[1789760521738,0.02711923979033718],[1789760582042,0.0271502381517938],[1789760642241,0.02714662718993608],[1789760702690,0.027201211477027403],[1789760763099,0.027147830548314326],[1789760823624,0.027209173577185386],[1789760884444,0.02719928417706129],[1789760945079,0.0271397482608366],[1789761005656,0.0271355144437173],[1789761066165,0.0271355144437173],[1789761126700,0.0271355144437173],[1789761187425,0.02719546730537176],[1789761248108,0.027094875627295543],[1789761308672,0.027028598283085074],[1789761369449,0.02711556311215772],[1789761430179,0.027080305574137927],[1789761490635,0.027034516916551635],[1789761551218,0.027113755296764956],[1789761611919,0.027034113636055047],[1789761672616,0.02710690188679162],[1789761733467,0.027154807435008962],[1789761794075,0.027157410613911137],[1789761854646,0.027097965646054968],[1789761915136,0.027151888993635923],[1789761975779,0.027151888993635923],[1789762036609,0.027089065769733207],[1789762097259,0.027122239412304305],[1789762157867,0.0271125283726514],[1789762218593,0.0271125283726514],[1789762279358,0.027035301203460455],[1789762340005,0.02705955465902559],[1789762400482,0.02705955465902559],[1789762461291,0.02697614151443825],[1789762522128,0.02697614151443825],[1789762582646,0.027018353606779594],[1789762643415,0.027018353606779594],[1789762704182,0.026961504384466043],[1789762764727,0.026953746107878304],[1789762825390,0.026940853843294123],[1789762885735,0.026940853843294123],[1789762946481,0.026968529148329673],[1789763007124,0.02695456854647006],[1789763067939,0.026940142888721492],[1789763128644,0.027050790800561057],[1789763189355,0.027050790800561057],[1789763249741,0.027050790800561057],[1789763310531,0.027050790800561057],[1789763371120,0.026913011843336786],[1789763431647,0.026913011843336786],[1789763492256,0.026873888245319298],[1789763552880,0.026840182487627512],[1789763613169,0.02699297596139337],[1789763673444,0.027102832363452928],[1789763733650,0.027102832363452928],[1789763793977,0.027102832363452928],[1789763854360,0.027102832363452928],[1789763914742,0.02694682862714274],[1789763975099,0.026941002209943027],[1789764035502,0.02699817133743858],[1789764096006,0.026953126858214393],[1789764156382,0.026953126858214393],[1789764216605,0.026953126858214393],[1789764276924,0.026953126858214393],[1789764337241,0.02690825787018094],[1789764397588,0.02690825787018094],[1789764457894,0.027099410528940975],[1789764518153,0.02706894304499768],[1789764578360,0.027042113322759655],[1789764638756,0.027040134044610004],[1789764699004,0.027849808722912147],[1789764759362,0.02791638658295999],[1789764819529,0.027862654021054173],[1789764879792,0.027814881718184695],[1789764940143,0.027701644553322916],[1789765000481,0.027702392501053892],[1789765060847,0.027683058849533038],[1789765121172,0.027683058849533038],[1789765181461,0.027672634620402446],[1789765241609,0.0276504797077302],[1789765301837,0.02774128775409091],[1789765362625,0.02780633610480453],[1789765423121,0.027749052901342598],[1789765483858,0.027743210175584447],[1789765544525,0.027743210175584447],[1789765604872,0.027835817005004038],[1789765665150,0.027699480733407774],[1789765725470,0.027895867997885924],[1789765785776,0.027895867997885924],[1789765846089,0.027895867997885924],[1789765906359,0.02773525747196278],[1789765966738,0.02773747599644732],[1789766027366,0.027721662030455715],[1789766087954,0.027721662030455715],[1789766148540,0.02772041020699617],[1789766209292,0.027680834908394656],[1789766269562,0.027744936871291915],[1789766329941,0.027627966737119525],[1789766390131,0.027603278966516303],[1789766450455,0.027691286782025495],[1789766510840,0.027646169051962037],[1789766571230,0.027608731421737514],[1789766631534,0.027680927802141174],[1789766691894,0.027537854821931967],[1789766752236,0.027640622439345036],[1789766812494,0.027610206509399167],[1789766872786,0.02753229126836474],[1789766933153,0.0275568519157153],[1789766993390,0.0275568519157153],[1789767053716,0.027457403872958995],[1789767113934,0.027463070750013207],[1789767174332,0.02741787520211413],[1789767234578,0.02741787520211413],[1789767294876,0.0274824239321066],[1789767355153,0.027440263036722253],[1789767415480,0.027460954608752183],[1789767475757,0.027460954608752183],[1789767536056,0.027478084771310085],[1789767596339,0.027514505992924435],[1789767656620,0.027514505992924435],[1789767716906,0.027531724167977435],[1789767777190,0.027522522289052123],[1789767837543,0.027467095233732773],[1789767897877,0.027467095233732773],[1789767958075,0.027467095233732773],[1789768018452,0.027488708861974645],[1789768078790,0.027533525513752693],[1789768139070,0.02741750496144165],[1789768199373,0.027479122243174118],[1789768259661,0.027479122243174118],[1789768319908,0.02752570472190721],[1789768380342,0.027375533334798884],[1789768440662,0.027482993502561778],[1789768500775,0.027387081238443835],[1789768561492,0.02739586474044498],[1789768622181,0.027406762350919166],[1789768682718,0.027380116848172608],[1789768743285,0.027380116848172608],[1789768803745,0.027380116848172608],[1789768864421,0.02737973198254568],[1789768925177,0.02734018004699061],[1789768985999,0.027372997871564424],[1789769046342,0.027338549564102095],[1789769107041,0.027338549564102095],[1789769167866,0.0273685413865447],[1789769228441,0.0273685413865447],[1789769289075,0.0273685413865447],[1789769349488,0.0273959007444908],[1789769409937,0.027592384430923343],[1789769470642,0.027592384430923343],[1789769531121,0.027602416145886478],[1789769591384,0.027673738667295323],[1789769651536,0.02755033388604979],[1789769711809,0.027521928715904677],[1789769772145,0.02751652717500103],[1789769832463,0.02753192842699156],[1789769892692,0.027559676124293993],[1789769953048,0.027441382832557364],[1789770013800,0.02740724884812951],[1789770074471,0.027416033177037374],[1789770135052,0.027376129943914206],[1789770195757,0.027383304194897682],[1789770256415,0.02738406897519213],[1789770317279,0.027389467690806406],[1789770377786,0.027422091835652168],[1789770438635,0.027671770410785203],[1789770499186,0.027679898592166012],[1789770559601,0.02762575155239787],[1789770620097,0.02767966235816309],[1789770680534,0.02762402036944966],[1789770741011,0.027641458823075848],[1789770801794,0.027578125707593017],[1789770862444,0.027623125676284322],[1789770923236,0.027594803719454154],[1789770983850,0.02750836278494461],[1789771044457,0.027543476308954574],[1789771105244,0.027421347140733056],[1789771165959,0.027158424752237054],[1789771226487,0.027061357418735138],[1789771287156,0.02706148689116012],[1789771347685,0.02712400525302335],[1789771408230,0.026986136269437886],[1789771468546,0.026972165043350985],[1789771529255,0.026936294846783216],[1789771589903,0.026928285741667203],[1789771650664,0.02691768210608247],[1789771711226,0.026915936313256405],[1789771771816,0.02703266384021065],[1789771832532,0.02701044084195477],[1789771893079,0.02701044084195477],[1789771953516,0.02701044084195477],[1789772014287,0.02700049663904916],[1789772074837,0.02698725722834622],[1789772135197,0.027031615257977423],[1789772195297,0.026993067329852728],[1789772255491,0.027030335867115514],[1789772315802,0.027019012413616705],[1789772376175,0.027056039752362582],[1789772436553,0.027056039752362582],[1789772496846,0.027056039752362582],[1789772557057,0.027097044164818996],[1789772617494,0.027097044164818996],[1789772677848,0.027121176069581344],[1789772738079,0.027121176069581344],[1789772798450,0.027077171576531653],[1789772858935,0.027091524782795973],[1789772919671,0.027153801046962276],[1789772980167,0.027153801046962276],[1789773040781,0.02723795138210768],[1789773101162,0.027171116745756656],[1789773161520,0.027171116745756656],[1789773221856,0.027167443361029497],[1789773282250,0.02716265347282477],[1789773342481,0.02715072432879068],[1789773402748,0.02715072432879068],[1789773463129,0.027084521576601857],[1789773523262,0.027063098301891846],[1789773583639,0.0270503284175273],[1789773643977,0.02703861491079976],[1789773704413,0.02704343198595539],[1789773764590,0.02704343198595539],[1789773824918,0.02708418654987964],[1789773885649,0.02708418654987964],[1789773946315,0.027033978712360546],[1789774007166,0.027079511750990617],[1789774067658,0.027079511750990617],[1789774128275,0.027079511750990617],[1789774189090,0.026971553715693375],[1789774249654,0.026971553715693375],[1789774310397,0.02708241282394942],[1789774371080,0.026912617708627837],[1789774431645,0.026963591628936776],[1789774492246,0.026932199395255072],[1789774552723,0.0270158232086281],[1789774613373,0.026998487052626717],[1789774674001,0.027007552690250507],[1789774734795,0.027020336405632193],[1789774795371,0.026937059994258005],[1789774855599,0.026977441271358114],[1789774915815,0.026952415470772696],[1789774976093,0.026914880317787142],[1789775036411,0.026879922318100706],[1789775096691,0.026879922318100706],[1789775157092,0.026879922318100706],[1789775217471,0.026915392004937803],[1789775277837,0.026876261622478345],[1789775338175,0.026877889771226064],[1789775398631,0.026877889771226064],[1789775459329,0.02689833658115402],[1789775520178,0.02689833658115402],[1789775580835,0.02689833658115402],[1789775641210,0.0268449830296431],[1789775701661,0.026903174396518657],[1789775762432,0.026869505604546838],[1789775823192,0.026930471215313723],[1789775883894,0.026930471215313723],[1789775944660,0.02686814164629095],[1789776005471,0.026855047129323076],[1789776065759,0.026855047129323076],[1789776126373,0.026913281711183172],[1789776187026,0.026877965643723623],[1789776247755,0.026787085138946887],[1789776308410,0.026764990943079502],[1789776369029,0.026757433930523284],[1789776429647,0.026757433930523284],[1789776490446,0.026786308061551033],[1789776551079,0.02671979322644776],[1789776611752,0.026751497503291987],[1789776672306,0.026751497503291987],[1789776732908,0.026805065719518097],[1789776793521,0.026770983936230328],[1789776854140,0.02674590963552923],[1789776914919,0.02674702493982226],[1789776975500,0.026908460925473335],[1789777036023,0.02679210735694071],[1789777096767,0.02679708207326269],[1789777157366,0.026878339805600553],[1789777218197,0.026878339805600553],[1789777278576,0.02685447876180684],[1789777339267,0.02685447876180684],[1789777399680,0.02685447876180684],[1789777460420,0.02685447876180684],[1789777521075,0.02685447876180684],[1789777581829,0.026828880303475442],[1789777642436,0.02682062155386695],[1789777703160,0.026800995004965314],[1789777763918,0.026836985315490725],[1789777824453,0.026815097167580168],[1789777884703,0.026893257544307447],[1789777945086,0.026893257544307447],[1789778005438,0.026905707526852854],[1789778065722,0.026889416751259904],[1789778126088,0.02688076494250563],[1789778186273,0.02679945602449037],[1789778246684,0.026943082262175528],[1789778307291,0.026926232237559133],[1789778367699,0.026926232237559133],[1789778428500,0.026926232237559133],[1789778489071,0.02692872616994211],[1789778549821,0.02687657408470975],[1789778610428,0.02680161755562345],[1789778671137,0.02680161755562345],[1789778731793,0.02680161755562345],[1789778792442,0.02680161755562345],[1789778852878,0.026828289558101192],[1789778913644,0.026829234547171885],[1789778974441,0.02681333764617504],[1789779035197,0.026746437662883146],[1789779095600,0.026814080713082892],[1789779156374,0.026814080713082892],[1789779216869,0.026958037276455748],[1789779277257,0.026835468654182446],[1789779337904,0.026835468654182446],[1789779398307,0.026892026500041112],[1789779458861,0.026892026500041112],[1789779519640,0.026957319467865525],[1789779580062,0.0269836873975112],[1789779640749,0.02697668926598539],[1789779701457,0.026939665961218325],[1789779762145,0.026840710508562467],[1789779822712,0.026826078120537344],[1789779883139,0.026826078120537344],[1789779943607,0.02683964766714605],[1789780004456,0.02677485050089325],[1789780065124,0.02677485050089325],[1789780125674,0.02670549629697198],[1789780186188,0.026766753749804622],[1789780246593,0.02680013436029883],[1789780307330,0.02680013436029883],[1789780368138,0.026830502092160834],[1789780428475,0.026796953876696023],[1789780488870,0.026731213694700995],[1789780549223,0.026696130843776464],[1789780609475,0.026696130843776464],[1789780669789,0.02674239365939215],[1789780729999,0.026679161821181033],[1789780790327,0.026649367845534115],[1789780850576,0.026649367845534115],[1789780910950,0.026591064652990676],[1789780971337,0.026534084366552867],[1789781031627,0.026512986958330945],[1789781091942,0.026502331243197865],[1789781152278,0.026502331243197865],[1789781212636,0.0263574256381375],[1789781272885,0.02651070578094719],[1789781333230,0.02651070578094719],[1789781393508,0.02651070578094719],[1789781453845,0.02651070578094719],[1789781514122,0.02651070578094719],[1789781574359,0.026468912091097592],[1789781634606,0.026336526390788643],[1789781695032,0.026242365833711645],[1789781755301,0.02633083660749139],[1789781815555,0.02633083660749139],[1789781875864,0.02633083660749139],[1789781936202,0.02633083660749139],[1789781996539,0.026209928097912054],[1789782056857,0.026209928097912054],[1789782117098,0.02631276127604946],[1789782177484,0.026276862528958982],[1789782237662,0.026230925876583027],[1789782297936,0.026293994170799227],[1789782358183,0.026293994170799227],[1789782418410,0.026293994170799227],[1789782478592,0.02634054823686461],[1789782539014,0.02630309714761233],[1789782599312,0.02631152346486393],[1789782659669,0.02631570036213293],[1789782719947,0.026343093640290645],[1789782780212,0.026343093640290645],[1789782840546,0.026343093640290645],[1789782900857,0.026393758804591706],[1789782961089,0.026393758804591706],[1789783021237,0.026369028023093953],[1789783081565,0.026417803747241713],[1789783141921,0.026417803747241713],[1789783202082,0.026417803747241713],[1789783262393,0.026417803747241713],[1789783322684,0.02630535161628975],[1789783382973,0.02630535161628975],[1789783443380,0.02630535161628975],[1789783503737,0.026320547358300028],[1789783564065,0.026335756547926126],[1789783624362,0.026335756547926126],[1789783684538,0.026335756547926126],[1789783744861,0.026261234994724113],[1789783805002,0.02630597181345704],[1789783865268,0.026268953062034393],[1789783925473,0.026268953062034393],[1789783985653,0.02623780413669539],[1789784045780,0.02621856674446707],[1789784106139,0.02619585023939148],[1789784166374,0.02622308001962691],[1789784226752,0.02622308001962691],[1789784286984,0.02622308001962691],[1789784347156,0.02622308001962691],[1789784407313,0.026257314616892107],[1789784467570,0.02629065854414299],[1789784527810,0.026249694366637766],[1789784587984,0.026249694366637766],[1789784648216,0.026249694366637766],[1789784708499,0.026283292011215913],[1789784768846,0.026275090570273524],[1789784829193,0.026275090570273524],[1789784889494,0.026319589601258877],[1789784949816,0.026319589601258877],[1789785010074,0.026319589601258877],[1789785070422,0.02626505784177665],[1789785130789,0.02626505784177665],[1789785190956,0.026164686654902458],[1789785251270,0.026262042835208686],[1789785311603,0.026262042835208686],[1789785371801,0.026312346785100107],[1789785432123,0.026231447630263974],[1789785492351,0.026242282377175255],[1789785552725,0.026195803134912068],[1789785612923,0.026220140206653482],[1789785673162,0.02622612828654164],[1789785733489,0.02622612828654164],[1789785793758,0.02624549996323116],[1789785853953,0.02624549996323116],[1789785914189,0.02619667089851395],[1789785974521,0.02629456398307433],[1789786034775,0.02629456398307433],[1789786094995,0.026289185381378623],[1789786155159,0.02623922605735445],[1789786215326,0.026331174836155418],[1789786275642,0.026331174836155418],[1789786335852,0.026367869065026046],[1789786396109,0.026349609490918],[1789786456375,0.026341893074608998],[1789786516617,0.026335543063281307],[1789786576850,0.02628637166718139],[1789786637122,0.026362314767185768],[1789786697202,0.026362314767185768],[1789786757505,0.026362314767185768],[1789786817850,0.02633002887293055],[1789786878066,0.026329625875387844],[1789786938318,0.026342054271207616],[1789786998575,0.026213071310966347],[1789787058897,0.026213071310966347],[1789787119284,0.02623007242035232],[1789787179540,0.026207526502532594],[1789787239837,0.026285964908940238],[1789787300083,0.026285964908940238],[1789787360425,0.026285964908940238],[1789787420528,0.026393472023449112],[1789787480848,0.02635839803476955],[1789787541082,0.02635839803476955],[1789787601329,0.026254897330001012],[1789787661486,0.026254897330001012],[1789787721803,0.026372405980105245],[1789787782171,0.026372405980105245],[1789787842484,0.02639914009504555],[1789787902765,0.026231306503312863],[1789787962989,0.026231306503312863],[1789788023234,0.026366011938646502],[1789788083417,0.02632975245060667],[1789788143741,0.026339984776947795],[1789788204120,0.026339984776947795],[1789788264366,0.026339984776947795],[1789788324564,0.02638284856002256],[1789788384927,0.02638284856002256],[1789788445217,0.02638284856002256],[1789788505466,0.02638284856002256],[1789788565713,0.026222692136461726],[1789788625979,0.026222692136461726],[1789788686206,0.026222692136461726],[1789788746385,0.026214172587123653],[1789788806651,0.026214172587123653],[1789788866895,0.026214172587123653],[1789788927182,0.026278279248365833],[1789788987462,0.026254405863084362],[1789789047758,0.0262060781979565],[1789789108098,0.026172224561643274],[1789789168439,0.026157715406970657],[1789789228718,0.026157715406970657],[1789789288959,0.026157715406970657],[1789789349293,0.02617757638134888],[1789789409491,0.02618314044291886],[1789789469744,0.026191377821251235],[1789789529984,0.026259051602302675],[1789789590367,0.026213820451309888],[1789789650716,0.026213820451309888],[1789789710936,0.026213820451309888],[1789789771242,0.02617138284756766],[1789789831486,0.02617138284756766],[1789789891824,0.02617138284756766],[1789789952010,0.02617138284756766],[1789790012334,0.02617138284756766],[1789790072678,0.026220045412494133],[1789790133084,0.026220045412494133],[1789790193426,0.026220045412494133],[1789790253669,0.02624438997592231],[1789790313945,0.02624438997592231],[1789790374266,0.02624438997592231],[1789790434614,0.026202647978844622],[1789790494977,0.02613805327042235],[1789790555233,0.026244432224634743],[1789790615401,0.02626867208492431],[1789790675688,0.026173644428279356],[1789790735996,0.026151020545866203],[1789790796282,0.02617998613695597],[1789790856550,0.02614210362379703],[1789790916907,0.026188275195377378],[1789790977244,0.026265184321740454],[1789791037462,0.026242740853810967],[1789791097748,0.026275541160987542],[1789791158010,0.026279438628582303],[1789791218375,0.026303148470645108],[1789791278604,0.026303148470645108],[1789791338811,0.026258837804338776],[1789791399058,0.026248891200472173],[1789791459393,0.026245538615028936],[1789791519749,0.026245538615028936],[1789791579979,0.026244745704906657],[1789791640358,0.026244745704906657],[1789791700717,0.026244745704906657],[1789791761011,0.02628883935356101],[1789791821316,0.026293364517950904],[1789791881563,0.026326996423766583],[1789791941935,0.026265962275458157],[1789792002308,0.02626288793848958],[1789792062709,0.026273831839779188],[1789792122952,0.02632756425597203],[1789792183298,0.026195752132050124],[1789792243531,0.02619037283118154],[1789792303874,0.02612399325208988],[1789792364081,0.026077564050444015],[1789792424418,0.026077564050444015],[1789792484676,0.02614084845354432],[1789792545023,0.026077812624469204],[1789792605369,0.02603641145869454],[1789792665657,0.026040653819869825],[1789792725795,0.02599072354817627],[1789792786120,0.02598030731183029],[1789792846387,0.02598030731183029],[1789792906716,0.025810459599499576],[1789792966962,0.025810459599499576],[1789793027079,0.025914403451737816],[1789793087326,0.025902600252085118],[1789793147602,0.025902600252085118],[1789793207969,0.02589174561188676],[1789793268217,0.025877645205971845],[1789793328512,0.025861412696273647],[1789793388780,0.025861412696273647],[1789793449087,0.02584564613468707],[1789793509369,0.02584564613468707],[1789793569651,0.025890880159757688],[1789793629966,0.025890880159757688],[1789793690233,0.02581950693016408],[1789793750492,0.025868426074883908],[1789793810770,0.02581263153262356],[1789793871137,0.02581263153262356],[1789793931422,0.025816682977330967],[1789793991711,0.025816682977330967],[1789794052028,0.025816682977330967],[1789794112344,0.025823937404005848],[1789794172433,0.025823937404005848],[1789794232702,0.025819107378442435],[1789794292967,0.025819107378442435],[1789794353332,0.025780790755996097],[1789794413602,0.025780790755996097],[1789794473951,0.025780790755996097],[1789794534145,0.02594498514708629],[1789794594523,0.02594498514708629],[1789794654795,0.02584183133108744],[1789794715139,0.025928531438987233],[1789794775403,0.025928531438987233],[1789794835751,0.025928531438987233],[1789794896038,0.02587842808303231],[1789794956242,0.02590341564923123],[1789795016533,0.025948944472294504],[1789795076860,0.02587267745259676],[1789795137089,0.02585057173518274],[1789795197386,0.025892825533158286],[1789795257588,0.025836364090263936],[1789795317862,0.02585548058799607],[1789795378051,0.025848580173066037],[1789795438403,0.025848580173066037],[1789795498741,0.025848580173066037],[1789795559007,0.025848580173066037],[1789795619338,0.025926886701291035],[1789795679606,0.025857820283039346],[1789795739819,0.025857820283039346],[1789795800217,0.025857820283039346],[1789795860576,0.025857820283039346],[1789795920811,0.02588860417414265],[1789795981189,0.02588860417414265],[1789796041405,0.025806183690452057],[1789796101762,0.025806183690452057],[1789796162051,0.025835275110626773],[1789796222262,0.025835950882089842],[1789796282573,0.025889897749640883],[1789796342892,0.0259228292239089],[1789796403067,0.0259228292239089],[1789796463299,0.02590835022235605],[1789796523555,0.02590835022235605],[1789796583778,0.025915294499801084],[1789796644045,0.025864985786473792],[1789796704334,0.025990295605323007],[1789796764490,0.02594807582125085],[1789796824743,0.02594807582125085],[1789796885072,0.026041779032960902],[1789796945211,0.025988638824574084],[1789797005435,0.02603052765646366],[1789797065735,0.026023658703768764],[1789797126052,0.026012040559980968],[1789797186339,0.02601475335839788],[1789797246696,0.02601475335839788],[1789797307072,0.02601475335839788],[1789797367370,0.02601475335839788],[1789797427522,0.02594629347497183],[1789797487795,0.025926987933220298],[1789797548198,0.025926987933220298],[1789797608563,0.025996268240080975],[1789797668692,0.02599493179997008],[1789797729003,0.02599493179997008],[1789797789329,0.02599493179997008],[1789797849637,0.025849274125746308],[1789797909973,0.025915863936784585],[1789797970281,0.025910174399565545],[1789798030553,0.025749709328387792],[1789798090894,0.025853258786329703],[1789798151221,0.02591565802856835],[1789798211496,0.025881999676072433],[1789798271829,0.025846389786489413],[1789798332113,0.025907750640802467],[1789798392494,0.025884354547017752],[1789798452647,0.025817075355356777],[1789798512956,0.025866343552417913],[1789798573234,0.025874013229256504],[1789798633509,0.02588819746405613],[1789798693775,0.025845384082005284],[1789798754037,0.025845384082005284],[1789798814159,0.025845384082005284],[1789798874416,0.02582087144297389],[1789798934603,0.02582087144297389],[1789798994830,0.025814790229312854],[1789799055142,0.025840077857828332],[1789799115403,0.025832012317268144],[1789799175691,0.025832012317268144],[1789799235878,0.02576870208709966],[1789799296236,0.025768776767060377],[1789799356472,0.02574053753330496],[1789799416725,0.0258178740091037],[1789799476977,0.025817415495581076],[1789799537304,0.025817415495581076],[1789799597532,0.02580667915537405],[1789799657728,0.02582432918219199],[1789799718044,0.025859044485417607],[1789799778356,0.025802161373049713],[1789799838910,0.025821100202556676],[1789799899306,0.025821100202556676],[1789799959655,0.025873687243167326],[1789800019902,0.025873687243167326],[1789800080197,0.025873687243167326],[1789800140483,0.025873687243167326],[1789800200638,0.02581706831543834],[1789800260928,0.02581706831543834],[1789800321173,0.02581706831543834],[1789800381474,0.02581706831543834],[1789800441970,0.025819731441577853],[1789800502637,0.025819731441577853],[1789800563366,0.025819731441577853],[1789800624002,0.025819731441577853],[1789800684747,0.025819731441577853],[1789800745434,0.025843950487057118],[1789800805991,0.025844901980256553],[1789800866380,0.02586029211715173],[1789800927038,0.02586029211715173],[1789800987546,0.025859258126033336],[1789801048042,0.025762121277669466],[1789801108810,0.02586314106234132],[1789801169413,0.02586314106234132],[1789801229901,0.025822506236253654],[1789801290181,0.025822506236253654],[1789801351018,0.025839363569860663],[1789801411274,0.025786803974031446],[1789801471920,0.025786803974031446],[1789801532504,0.025847226483263593],[1789801593105,0.025892025406347326],[1789801653644,0.025892025406347326],[1789801714275,0.025891974088269355],[1789801775018,0.025891974088269355],[1789801835650,0.025894787025591618],[1789801896283,0.025894787025591618],[1789801957104,0.0259561474339844],[1789802017851,0.02590138854496958],[1789802078465,0.02590138854496958],[1789802139062,0.02589050857745154],[1789802199672,0.02589050857745154],[1789802260105,0.025834574752547627],[1789802320645,0.025970775752369873],[1789802381152,0.02599780561231252],[1789802441820,0.02599780561231252],[1789802502516,0.025971473455085076],[1789802563297,0.025971473455085076],[1789802623994,0.025971473455085076],[1789802684476,0.025971473455085076],[1789802745134,0.025807892546197496],[1789802805512,0.025807892546197496],[1789802866058,0.02592137442892713],[1789802926833,0.025857882757812704],[1789802987353,0.025857882757812704],[1789803047900,0.02591614949048092],[1789803108498,0.02591614949048092],[1789803168875,0.02591614949048092],[1789803229682,0.02589086475601768],[1789803290523,0.025918829984272633],[1789803351057,0.025870481694830416],[1789803411902,0.025929935002236004],[1789803472552,0.025929935002236004],[1789803533078,0.025920243053688438],[1789803593856,0.025923046182837497],[1789803654444,0.025923046182837497],[1789803714993,0.02589650487800058],[1789803775447,0.02589650487800058],[1789803836036,0.02589650487800058],[1789803896726,0.025766464476748505],[1789803957351,0.025911172587029182],[1789804018201,0.025862888079082894],[1789804078622,0.025862888079082894],[1789804139290,0.025934058546153705],[1789804199766,0.025793456378208224],[1789804260462,0.025793456378208224],[1789804321171,0.025917398611684947],[1789804381848,0.025917398611684947],[1789804442535,0.025917398611684947],[1789804503062,0.025957770279432923],[1789804563599,0.025957770279432923],[1789804624375,0.025928637522694635],[1789804685063,0.025901043180598972],[1789804745281,0.025948485897529346],[1789804805817,0.02599656046129278],[1789804866465,0.025987825450227618],[1789804927273,0.026039986043734045],[1789804988123,0.025986422802681514],[1789805048837,0.026068659777371748],[1789805109285,0.02603594380600258],[1789805170012,0.026033006064464407],[1789805230469,0.02603287868553089],[1789805291104,0.026023861339909964],[1789805351494,0.026023861339909964],[1789805412253,0.02607625833353115],[1789805472708,0.02609006263823612],[1789805533275,0.026123001548684122],[1789805594110,0.026123001548684122],[1789805654719,0.026165750386085172],[1789805714906,0.026117090360066146],[1789805775319,0.026142918612307907],[1789805835981,0.026009360948833254],[1789805896588,0.02601775320630635],[1789805957318,0.02617787440502536],[1789806017902,0.026163171368584228],[1789806078527,0.026163171368584228],[1789806139046,0.026080598162857273],[1789806199575,0.026080598162857273],[1789806260249,0.026080598162857273],[1789806320868,0.026080598162857273],[1789806381502,0.026080598162857273],[1789806442086,0.026088905813964173],[1789806502416,0.026192040168522605],[1789806562789,0.026192040168522605],[1789806623419,0.026192040168522605],[1789806683896,0.026156843243086682],[1789806744611,0.026171797433676064],[1789806804987,0.02619031663155209],[1789806865324,0.02619031663155209],[1789806925611,0.02619631056499355],[1789806985878,0.026118369783072425],[1789807046216,0.02624393005595525],[1789807106591,0.02625554394456888],[1789807166830,0.026144185980681505],[1789807227232,0.026144185980681505],[1789807287753,0.026144185980681505],[1789807348289,0.026199360251120594],[1789807408974,0.026146847430203467],[1789807469568,0.026146847430203467],[1789807530245,0.02620111315878215],[1789807590831,0.02620111315878215],[1789807651239,0.026159772575180668],[1789807711806,0.026207523863731413],[1789807772403,0.02621136333377203],[1789807832953,0.02621136333377203],[1789807893539,0.026266263579107576],[1789807954196,0.02637396923911354],[1789808014896,0.02626692844149397],[1789808075450,0.02626692844149397],[1789808136047,0.02632259824773532],[1789808196735,0.026300471248764733],[1789808257382,0.026300471248764733],[1789808317871,0.026300471248764733],[1789808378395,0.026300471248764733],[1789808439143,0.02619022527332949],[1789808499691,0.02619022527332949],[1789808560148,0.02619022527332949],[1789808620654,0.02619022527332949],[1789808680956,0.02619022527332949],[1789808741288,0.02619022527332949],[1789808801555,0.02619022527332949],[1789808861942,0.02619022527332949],[1789808922282,0.026278098543390412],[1789808982828,0.026278098543390412],[1789809043318,0.026420331431291088],[1789809104191,0.026392473042645984],[1789809164550,0.026357436136979086],[1789809225386,0.026302444125329855],[1789809285860,0.026262125046657484],[1789809346511,0.026244986324775357],[1789809406979,0.026244986324775357],[1789809467695,0.026244986324775357],[1789809528432,0.026244986324775357],[1789809588993,0.026226057307007413],[1789809649339,0.026226057307007413],[1789809710078,0.026247995695411964],[1789809770820,0.026247995695411964]],"candlesSource":"candles+ticks","coin":{"sym":"neet","pool":"Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump","token":"solana_Ce2gx9KGXJ6C9Mp5b5x1sn9Mg87JwEbrQby4Zqo3pump","fdv0":40949551.28840784,"liq0":1483607.6429567994,"entry":0.041025615354348996,"units":2364.3764794796025,"last":0.026300471248764733,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":488.98,"liq_at_entry":1483607.6429567994,"vol_at_entry":1623715.1996931098,"name":"NotInEmploymentEducationTraining","extra":{"holders":21887,"organic":82.66810839996873,"organicLabel":"high","topHoldersPct":16.460026669133025,"devMints":18,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"ESoMiyuJ1ksL5L99LjYCcwjt7XR2B7hdn6mkbBDFbadV","icon":"https://ipfs.io/ipfs/QmXVKWN3i56vyh4Xot9sTb3XsCu92ihypcArFJLujuwzoS","buys24":7962,"sells24":8010,"traders24":1558},"entry_ts":1787961903367},"position":{"entry":0.041025615354348996,"units":2364.3764794796025,"last":0.026247995695411964,"value":62.0601436557139,"pnl":-37.9398563442861,"pct":-37.93985634428609,"peakPct":-1.9056760248342242,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}