{"chain":"solana","token":"Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump","row":{"chain":"solana","address":"Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump","symbol":"Buttcoin","name":"Buttcoin","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump/logo-512.png?v=mu00tmlo","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreiftg7kl6h2aflu3i6je2vdsdnrtbxiyuxr6n6pk6txpkigbz7cmvq","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump/logo-64.png?v=mu00tmmb","header":"https://memeswap.fun/assets/tokens/solana/Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump/header.jpg?v=mu00tqx9","palette":{"brand":"#faa244","brand2":"#fbebd7","bg":"#211509","fg":"#f4f1ea","accent":"#faa244","swatches":["#faa244","#fb9f3e","#f9ab56","#fbebd7","#fad3a7","#f9bc78"],"contrastAccentBg":8.77,"vividness":0.741,"grey":false}},"price":0.010816232985747897,"mcap":10815585.88984821,"fdv":10815585.88984821,"liq":672670.3870134619,"vol24":661127.9455893904,"change":{"m5":-0.029846488613869543,"h1":-0.1758485245397971,"h6":-2.4936617033397526,"h24":-3.5472264777694877},"txns24":{"buys":3592,"sells":3916},"holders":22310,"holdersSource":"token-profile","holdersUpdatedAt":1789805229280,"top5":11.111406146996938,"top20":16.672281961155747,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump","dex":"pump.fun","poolCreatedAt":"2026-01-09T13:16:01Z","tags":["verified","moonshot-verified","meme","token-2022"],"book":"solana","entry":0.013486795588067969,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.2072735686918,"decimals":6,"spark":[0.011249709270304338,0.01131100133412407,0.011371750003694971,0.011194928374805648,0.011104132985126686,0.01107596559480913,0.011046764629992527,0.011119877028484434,0.011208159321740515,0.011390237358161383,0.011593688980787525,0.011229485707693505,0.011361545810157359,0.01154541743221185,0.011609470101079622,0.01164007116794482,0.011484986427245138,0.01152912093262496,0.011514713279759468,0.011458769537380011,0.01145504460214503,0.011489452279731966,0.01159737701039813,0.011370954852228637,0.011237167894976184,0.011369669583491034,0.011252114665742862,0.011088461252210104,0.011122603438579773,0.0110373655877144,0.011047758459787562,0.011070854553969327,0.011071587815423145,0.011093877568200728,0.011086672635540466,0.0111070933487565,0.011102279883252792,0.011118761079468405,0.011150982542948489,0.01098537955203339,0.010937909820303114,0.010846757498908165,0.010800087054426161,0.010784791200232485,0.010723096899035663,0.010765432675419972,0.010825308536386575,0.010828542003853721,0.010822100736285655],"metaTs":1789809614376,"profileTs":1789805229280,"heat":11,"heatRank":292,"heatRankChain":127},"updatedAt":1789809729564,"book":"solana","profile":{"sym":"Buttcoin","token":"Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump","pool":"Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump","updatedAt":1789805229280,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Cm6fNnMk7Nf","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Cm6fNnMk7Nf"},"name":"Buttcoin","decimals":6,"supply":999940182.021677,"holdersCount":22310,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1767965767000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"2a4vT16TMMzbPbNxLCUFub4TYbgXfTXZZB9njoua4v6p","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":4147.82,"fee":"0.02","pair":"52eFMg7SBNskeNJAYUsdp6SaBZCGs41SKE63iaSFiTsW","burn":0},{"name":"orca","liq":588.49,"fee":"0.01","pair":"Evx3ztXf5G1PSHwZbCWFhs6hga6t47jDAzQxMfEbHir9","burn":null},{"name":"raydium","liq":87.98,"fee":"0.01","pair":"FdTUG1UtczXfTPSgtVBnNdVyCdgWQDKfqnFfmfy1zByg","burn":100},{"name":"orca","liq":61.32,"fee":"0.02","pair":"D66wAqXx7pDjneJC1NciU6uunBVSfYRfMNKVniYtUERm","burn":null},{"name":"orca","liq":7.02,"fee":"0.0016","pair":"GGBy36nHvCio5Xk9aVH9ruxgV48rcCaoFXyvY3ehLuu5","burn":null},{"name":"raydium","liq":1.29,"fee":"0.01","pair":"5SMiwNnwaPanxt75QYK4nvL5tFbRtAXn63zRg8vuzjRV","burn":0},{"name":"raydium","liq":0.95,"fee":"0.03","pair":"3BjPRbHrnUZuQz9SZixxue2tdK18bVYp1R89DNQcF3Cr","burn":0},{"name":"orca","liq":0.54,"fee":"0.02","pair":"FdQAP2RxiwzdEpDGYg8TCHS4Mc7T6GYnvxcy95w2dZgj","burn":null},{"name":"orca","liq":0.29,"fee":"0.0016","pair":"4h53H6M3wA78eUNRmCC6Z86KwKUvuwYNMkCaVBng1xev","burn":null},{"name":"raydium","liq":0.04,"fee":"0.0025","pair":"6LXi2cgTHbc92pzZydecByjoBowd82Lo7xczmyhdRcj3","burn":0}]},"market":{"priceUsd":0.0108,"fdv":10800123,"mcap":10800123,"liq":830544.22,"liqAll":1212993.1700000004,"pairs":22,"vol":{"h24":401629.8,"h6":44271.64,"h1":4429.3,"m5":0.96},"priceChange":{"m5":-0.1,"h1":0.51,"h6":-2.48,"h24":-1.45},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":16,"sells":13},"h6":{"buys":195,"sells":126},"h24":{"buys":2175,"sells":1966}},"pairCreatedAt":1767965767000,"dex":"pumpswap","labels":[],"buyRatio24":0.5252354503743057},"social":{"websites":[{"url":"https://www.buttcoin.money","label":"Website"}],"socials":[{"url":"https://x.com/buttcoin","type":"twitter"},{"url":"https://t.me/buttcoinonpf","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/baf3d4bdaac47ef59f32c8ddc11f83e995f351be1eef6d4d192d72ff8def0020?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/f9224b6d1b8b6d10309317150d8f8900042983d51d61b4eb54a31984b2cfbf8e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1767965265609}],"paidPromos":1},"holders":{"top1":3.838717487600461,"top10":17.994432852325094,"top20":27.78368810815268,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"FFcYgSSgWHforA9rXXkA48p8YFoz8TSW85Jpo3CQHDyS","pct":3.84,"locked":0,"tag":""},{"owner":"XzRRpLhVJStg5u1yBCcgSafwFdZnrteH7GXYzXxZCFE","pct":2.21,"locked":0,"tag":""},{"owner":"4hC9CKKgdfo3mTRJHqSk6rwv89wc4ZquQKVpmaW5p6g1","pct":2.12,"locked":0,"tag":""},{"owner":"4z1CxYoMKnmrXESKSBx35vtfXuQivWqqZxmimwF9k7B6","pct":1.5,"locked":0,"tag":""},{"owner":"U5PhnhckY1BB2hYoqTsbRf4MpUrnozVPemX3TAjDqaE","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"6bQSN4d6anoTwnE6XDPGLA9RV8cqZPeNJro4iQUsWmso","pct":1.43,"locked":0,"tag":""},{"owner":"FA4PMyR7tHHPyX3kDLotEQjDkp5RBv1hXXQWCT4T8q8Q","pct":1.41,"locked":0,"tag":""},{"owner":"A3LNDYDzfL48bvnejRXprMB7bDEZScyphk9PBqpG5KHb","pct":1.39,"locked":0,"tag":""},{"owner":"DoyNPhjraPTQc2stg58qA3n7hRCHLCchSXZir7okvdGJ","pct":1.37,"locked":0,"tag":""},{"owner":"5WQqNReXvhqMSkApeJhYiPyGEPUSn6LmKGvM3JiqoUF3","pct":1.29,"locked":0,"tag":""}],"top5":11.111406146996938},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789324122054,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":49.380275987,"bonded":0,"devSold":1,"ageToPeakSec":40.016},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"FFcYgSSgWHforA9rXXkA48p8YFoz8TSW85Jpo3CQHDyS","balance":38384878.63281,"pct":3.838717487600461,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"XzRRpLhVJStg5u1yBCcgSafwFdZnrteH7GXYzXxZCFE","balance":22096716.516949,"pct":2.209803837692961,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"4hC9CKKgdfo3mTRJHqSk6rwv89wc4ZquQKVpmaW5p6g1","balance":21153683.932551,"pct":2.115494937885437,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"4z1CxYoMKnmrXESKSBx35vtfXuQivWqqZxmimwF9k7B6","balance":15015184.235606,"pct":1.5016082467301526,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"U5PhnhckY1BB2hYoqTsbRf4MpUrnozVPemX3TAjDqaE","balance":14456951.533533,"pct":1.4457816370879268,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"6bQSN4d6anoTwnE6XDPGLA9RV8cqZPeNJro4iQUsWmso","balance":14260725.145416,"pct":1.4261578244194262,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"FA4PMyR7tHHPyX3kDLotEQjDkp5RBv1hXXQWCT4T8q8Q","balance":14115423.813071,"pct":1.4116268219697368,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"A3LNDYDzfL48bvnejRXprMB7bDEZScyphk9PBqpG5KHb","balance":13928359.612578,"pct":1.3929192828732686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DoyNPhjraPTQc2stg58qA3n7hRCHLCchSXZir7okvdGJ","balance":13670591.938716,"pct":1.367140973480716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"5WQqNReXvhqMSkApeJhYiPyGEPUSn6LmKGvM3JiqoUF3","balance":12851049.256078,"pct":1.2851818025850081,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"6ma8vMM99YNj7MPAht87913XoG5qricmvaWJCnRxNPxW","balance":11079280.294497,"pct":1.1079943074291638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"AbPQqRQyhhhrUzKk1hnJPQr6qRNqiwUkua8RBWhsbKAT","balance":10459224.562116,"pct":1.0459850249211469,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"NpF7EXreu4c3M4Zmdm87ED9pLyKyiC8xG8Je1UULnkM","balance":10118339.352676,"pct":1.0118944647487575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8FBLDjQCCnnnqg8iqHHR6voZUFiRCNA6tFjzCfyH1CNC","balance":10114100.415045,"pct":1.0114705456276727,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Dq5buf2y4PyxxeR6VpsstGTyRuQCqLsQDYTtNn6e7hc1","balance":10036363.594134,"pct":1.0036963985028085,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"47H4rLfEBxEtx24FrfyKUcscpcn8uRGRkT7sGLULW6J1","balance":10000000,"pct":1.0000598215567276,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"AqanKvFFMy5kJ7hdNw4r3CTFR62xBei4YxDnw1AqokRr","balance":9079388.605221,"pct":0.9079931748381499,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HM2gZubnSefg7h1sRFr5ePHLaaGxF9aXLMDhWFMfuaBc","balance":9000000,"pct":0.9000538394010548,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"GRHgWMQiUsWzznRqnm3BZ2WRjipADYuXP299os4qAkuA","balance":9000000,"pct":0.9000538394010548,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"F7GjUAiRXtfeYepnNy79YufrxVJ9nZUh6MBRwBKmp1Cc","balance":9000000,"pct":0.9000538394010548,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.011229525268199135,"h":0.011229525268199135,"l":0.011134184347047264,"c":0.011134184347047264,"v":0},{"ts":1789723500000,"o":0.01116291066273936,"h":0.011400761528464682,"l":0.01116291066273936,"c":0.011400761528464682,"v":0},{"ts":1789723800000,"o":0.011333423886039197,"h":0.011352255537415066,"l":0.011256489714531113,"c":0.011256489714531113,"v":0},{"ts":1789724100000,"o":0.01128214560585089,"h":0.011335918186271287,"l":0.01123361856921171,"c":0.011256061274553836,"v":0},{"ts":1789724400000,"o":0.011234956011277459,"h":0.011242932423915534,"l":0.011169278362002828,"c":0.011200132763996435,"v":0},{"ts":1789724700000,"o":0.011213155979828412,"h":0.011398143246065185,"l":0.011213155979828412,"c":0.011390548051817386,"v":0},{"ts":1789725000000,"o":0.011371359165655327,"h":0.01140188228515682,"l":0.011316433617504245,"c":0.011387225274956014,"v":0},{"ts":1789725300000,"o":0.011331697098539824,"h":0.01144091863621965,"l":0.011330881516236223,"c":0.01144091863621965,"v":0},{"ts":1789725600000,"o":0.011385754921241718,"h":0.011430778735280636,"l":0.011347560061519282,"c":0.011430778735280636,"v":0},{"ts":1789725900000,"o":0.011416557453296615,"h":0.01155048585358886,"l":0.011416557453296615,"c":0.01155048585358886,"v":0},{"ts":1789726200000,"o":0.011487126126926019,"h":0.011556954472428861,"l":0.011447018617096495,"c":0.011447018617096495,"v":0},{"ts":1789726500000,"o":0.011499008520284815,"h":0.011524681401507008,"l":0.011184919336197873,"c":0.011184919336197873,"v":0},{"ts":1789726800000,"o":0.011199517438794843,"h":0.011259165686009185,"l":0.011199517438794843,"c":0.011204462356732791,"v":0},{"ts":1789727100000,"o":0.011240898660635153,"h":0.011240898660635153,"l":0.011126084643955151,"c":0.011126084643955151,"v":0},{"ts":1789727400000,"o":0.011136724658770221,"h":0.011243066307950718,"l":0.011136724658770221,"c":0.011193034768223949,"v":0},{"ts":1789727700000,"o":0.01124859026920823,"h":0.01128022964200633,"l":0.011192503483541144,"c":0.011192503483541144,"v":0},{"ts":1789728000000,"o":0.011249164427193387,"h":0.011249454647080426,"l":0.011178445289376056,"c":0.011178445289376056,"v":0},{"ts":1789728300000,"o":0.011175337739979883,"h":0.011175337739979883,"l":0.01116471299057179,"c":0.01116471299057179,"v":0},{"ts":1789728600000,"o":0.011221734063096308,"h":0.011221734063096308,"l":0.011165917824283285,"c":0.01116751668481231,"v":0},{"ts":1789728900000,"o":0.011161662178857721,"h":0.011161662178857721,"l":0.01115653334961876,"c":0.01115660969250485,"v":0},{"ts":1789729200000,"o":0.011209759750089253,"h":0.011209759750089253,"l":0.011128926905271659,"c":0.011128926905271659,"v":0},{"ts":1789729500000,"o":0.011122942124899065,"h":0.011178686973792054,"l":0.01106979406095469,"c":0.01106979406095469,"v":0},{"ts":1789729800000,"o":0.01106979406095469,"h":0.011074768847393796,"l":0.01106979406095469,"c":0.011074768847393796,"v":0},{"ts":1789730100000,"o":0.011051699533436814,"h":0.011120441620717032,"l":0.011051699533436814,"c":0.011072012367599788,"v":0},{"ts":1789730400000,"o":0.01111021845607038,"h":0.011162885426901399,"l":0.01109735357437403,"c":0.011105465923336945,"v":0},{"ts":1789730700000,"o":0.01109365435293737,"h":0.01109365435293737,"l":0.011081548037943579,"c":0.011082983146521605,"v":0},{"ts":1789731000000,"o":0.011034167688837518,"h":0.011040850245936082,"l":0.011001405174021648,"c":0.011001405174021648,"v":0},{"ts":1789731300000,"o":0.01106455390619543,"h":0.011092310305939799,"l":0.01102733398730652,"c":0.011092310305939799,"v":0},{"ts":1789731600000,"o":0.011098395529019093,"h":0.011144943529271163,"l":0.011084967006467512,"c":0.011084967006467512,"v":0},{"ts":1789731900000,"o":0.011134918666777413,"h":0.011134918666777413,"l":0.011080944959027386,"c":0.011080944959027386,"v":0},{"ts":1789732200000,"o":0.011080944959027386,"h":0.011080944959027386,"l":0.011059109859558141,"c":0.011059109859558141,"v":0},{"ts":1789732500000,"o":0.011059109859558141,"h":0.011059109859558141,"l":0.011049705441790339,"c":0.011049705441790339,"v":0},{"ts":1789732800000,"o":0.011048417568422285,"h":0.011048417568422285,"l":0.011040253779818286,"c":0.011040253779818286,"v":0},{"ts":1789733100000,"o":0.011032376208882764,"h":0.011034503079200321,"l":0.011029676625330812,"c":0.011034503079200321,"v":0},{"ts":1789733400000,"o":0.011022941869999898,"h":0.011175061006586684,"l":0.011022941869999898,"c":0.011058899762369557,"v":0},{"ts":1789733700000,"o":0.010998766994203954,"h":0.011066465501651105,"l":0.010998766994203954,"c":0.011066465501651105,"v":0},{"ts":1789734000000,"o":0.011011023600982217,"h":0.01106573595833207,"l":0.011011023600982217,"c":0.01106573595833207,"v":0},{"ts":1789734300000,"o":0.01106573595833207,"h":0.011071588214155909,"l":0.011057184425299174,"c":0.011057184425299174,"v":0},{"ts":1789734600000,"o":0.011057184425299174,"h":0.011059082338930465,"l":0.01105049732012881,"c":0.01105049732012881,"v":0},{"ts":1789734900000,"o":0.01106384312415514,"h":0.01107250768837601,"l":0.01106384312415514,"c":0.01107250768837601,"v":0},{"ts":1789735200000,"o":0.011070104839431072,"h":0.011070104839431072,"l":0.011070104839431072,"c":0.011070104839431072,"v":0},{"ts":1789735500000,"o":0.011104954464180826,"h":0.011104954464180826,"l":0.01109510913097064,"c":0.01109510913097064,"v":0},{"ts":1789735800000,"o":0.011243426824962231,"h":0.011243426824962231,"l":0.011222395135357994,"c":0.011222395135357994,"v":0},{"ts":1789736100000,"o":0.011198883551866127,"h":0.011198883551866127,"l":0.011190265232160655,"c":0.011190265232160655,"v":0},{"ts":1789736400000,"o":0.011182719131864699,"h":0.011182719131864699,"l":0.0111638951397641,"c":0.0111638951397641,"v":0},{"ts":1789736700000,"o":0.0111638951397641,"h":0.01123831947542343,"l":0.011146681478149689,"c":0.01123831947542343,"v":0},{"ts":1789737000000,"o":0.011242324425663808,"h":0.011242324425663808,"l":0.011183319754157905,"c":0.011183319754157905,"v":0},{"ts":1789737300000,"o":0.011238962334826423,"h":0.011238962334826423,"l":0.011195080976391967,"c":0.011195080976391967,"v":0},{"ts":1789737600000,"o":0.01120807812610385,"h":0.011209362199668718,"l":0.01120807812610385,"c":0.011209362199668718,"v":0},{"ts":1789737900000,"o":0.011218771202585775,"h":0.011268632542468154,"l":0.011218771202585775,"c":0.011268632542468154,"v":0},{"ts":1789738200000,"o":0.011223219379968032,"h":0.011223219379968032,"l":0.011218481866213612,"c":0.011218481866213612,"v":0},{"ts":1789738500000,"o":0.011290377803790448,"h":0.011298050454328487,"l":0.01125163069274594,"c":0.011298050454328487,"v":0},{"ts":1789738800000,"o":0.011305225473332112,"h":0.011455583060514814,"l":0.011305225473332112,"c":0.011455583060514814,"v":0},{"ts":1789739100000,"o":0.01145979641983257,"h":0.011496985950563457,"l":0.011415224731755564,"c":0.011496985950563457,"v":0},{"ts":1789739400000,"o":0.011397451051432554,"h":0.011503060776165537,"l":0.011397389301577208,"c":0.011472562189445746,"v":0},{"ts":1789739700000,"o":0.011530472312763513,"h":0.011530472312763513,"l":0.011447372916400201,"c":0.011481372045866153,"v":0},{"ts":1789740000000,"o":0.011541603608850301,"h":0.011565192888802076,"l":0.01149483293336634,"c":0.01152583558458332,"v":0},{"ts":1789740300000,"o":0.011599350589369227,"h":0.01160234654403469,"l":0.01154123826254023,"c":0.01160234654403469,"v":0},{"ts":1789740600000,"o":0.01160234654403469,"h":0.01160234654403469,"l":0.011526161443086396,"c":0.011529863820167926,"v":0},{"ts":1789740900000,"o":0.0115388388679975,"h":0.011672951174248615,"l":0.0115388388679975,"c":0.011646859384194887,"v":0},{"ts":1789741200000,"o":0.011628393156230911,"h":0.011742121846983405,"l":0.011628393156230911,"c":0.011742121846983405,"v":0},{"ts":1789741500000,"o":0.01172100796799204,"h":0.01180164256521954,"l":0.011232145460967138,"c":0.011232145460967138,"v":0},{"ts":1789741800000,"o":0.011268016046868673,"h":0.011268016046868673,"l":0.011217269652767056,"c":0.011227332131725665,"v":0},{"ts":1789742100000,"o":0.011227332131725665,"h":0.011227332131725665,"l":0.011211010543218387,"c":0.011211010543218387,"v":0},{"ts":1789742400000,"o":0.011211056473666086,"h":0.011224488198157044,"l":0.011165343521536837,"c":0.011183087277929488,"v":0},{"ts":1789742700000,"o":0.011179487382992563,"h":0.011328554079632182,"l":0.011179487382992563,"c":0.011328554079632182,"v":0},{"ts":1789743000000,"o":0.011342907180103003,"h":0.011342907180103003,"l":0.01118617525533295,"c":0.01118617525533295,"v":0},{"ts":1789743300000,"o":0.011249297697879862,"h":0.011249297697879862,"l":0.011249297697879862,"c":0.011249297697879862,"v":0},{"ts":1789743600000,"o":0.011257443549754942,"h":0.011394240427978087,"l":0.011257443549754942,"c":0.011340429985591179,"v":0},{"ts":1789743900000,"o":0.011340429985591179,"h":0.011372067524707638,"l":0.011340429985591179,"c":0.011372067524707638,"v":0},{"ts":1789744200000,"o":0.011369932526428452,"h":0.011369932526428452,"l":0.011268187142639581,"c":0.011280741828046094,"v":0},{"ts":1789744500000,"o":0.011284447585098617,"h":0.011362671352041753,"l":0.011284447585098617,"c":0.011355564388147985,"v":0},{"ts":1789744800000,"o":0.011355564388147985,"h":0.011424696262489544,"l":0.011355564388147985,"c":0.011407477091245137,"v":0},{"ts":1789745100000,"o":0.011414689485397816,"h":0.011500409916972038,"l":0.011412458319687168,"c":0.011500409916972038,"v":0},{"ts":1789745400000,"o":0.01153230097131229,"h":0.011605207588319972,"l":0.011517523952060302,"c":0.011517523952060302,"v":0},{"ts":1789745700000,"o":0.011517523952060302,"h":0.011517523952060302,"l":0.01150675199039408,"c":0.01150675199039408,"v":0},{"ts":1789746000000,"o":0.01150675199039408,"h":0.01158128055472129,"l":0.01149778320249774,"c":0.011552120204576856,"v":0},{"ts":1789746300000,"o":0.011587324170723546,"h":0.011587324170723546,"l":0.011542889451998349,"c":0.011542889451998349,"v":0},{"ts":1789746600000,"o":0.011542889451998349,"h":0.01163755170200453,"l":0.011542889451998349,"c":0.01163755170200453,"v":0},{"ts":1789746900000,"o":0.011552970488056162,"h":0.011552970488056162,"l":0.011552970488056162,"c":0.011552970488056162,"v":0},{"ts":1789747200000,"o":0.011552970488056162,"h":0.011614075728393302,"l":0.011530143848047104,"c":0.011530143848047104,"v":0},{"ts":1789747500000,"o":0.011530143848047104,"h":0.011596934996396305,"l":0.011521125958056828,"c":0.011542852314097058,"v":0},{"ts":1789747800000,"o":0.011530952894014726,"h":0.011530952894014726,"l":0.011492442419999336,"c":0.011492442419999336,"v":0},{"ts":1789748100000,"o":0.011499302891929089,"h":0.011572757157887682,"l":0.011499302891929089,"c":0.011572757157887682,"v":0},{"ts":1789748400000,"o":0.011752665041664558,"h":0.011841157856231332,"l":0.011702969978017152,"c":0.011780539681926832,"v":0},{"ts":1789748700000,"o":0.011753220570989742,"h":0.011753220570989742,"l":0.011590286416470768,"c":0.011590286416470768,"v":0},{"ts":1789749000000,"o":0.011562776033491366,"h":0.01162601895271286,"l":0.011549966141715141,"c":0.01162601895271286,"v":0},{"ts":1789749300000,"o":0.011625708526482257,"h":0.011625708526482257,"l":0.01157991281405657,"c":0.01157991281405657,"v":0},{"ts":1789749600000,"o":0.01156815085298282,"h":0.011703732894415828,"l":0.01156815085298282,"c":0.011703732894415828,"v":0},{"ts":1789749900000,"o":0.01172236028824435,"h":0.01172363149938428,"l":0.011700920996128636,"c":0.011700920996128636,"v":0},{"ts":1789750200000,"o":0.011675364403121424,"h":0.011717985543168616,"l":0.011621646811710311,"c":0.011621646811710311,"v":0},{"ts":1789750500000,"o":0.011621646811710311,"h":0.011649263036822195,"l":0.011621646811710311,"c":0.011647608154579154,"v":0},{"ts":1789750800000,"o":0.011610375646766579,"h":0.011610375646766579,"l":0.011520781050214488,"c":0.011520781050214488,"v":0},{"ts":1789751100000,"o":0.011520781050214488,"h":0.011548896349610312,"l":0.011465570087000557,"c":0.011465570087000557,"v":0},{"ts":1789751400000,"o":0.011448657941418663,"h":0.011448657941418663,"l":0.011414908393301334,"c":0.011435879574421777,"v":0},{"ts":1789751700000,"o":0.011400777380551102,"h":0.011458253049365083,"l":0.011400777380551102,"c":0.011458253049365083,"v":0},{"ts":1789752000000,"o":0.011458253049365083,"h":0.011458351082803263,"l":0.011458253049365083,"c":0.011458351082803263,"v":0},{"ts":1789752300000,"o":0.011529223084440803,"h":0.011529223084440803,"l":0.011489523943555834,"c":0.011489523943555834,"v":0},{"ts":1789752600000,"o":0.011555899484370748,"h":0.011583848865549369,"l":0.011511052405611384,"c":0.011583848865549369,"v":0},{"ts":1789752900000,"o":0.01146237267457392,"h":0.011517571387788465,"l":0.011455264853979115,"c":0.011517571387788465,"v":0},{"ts":1789753200000,"o":0.011572005428739901,"h":0.011572005428739901,"l":0.011465457678976812,"c":0.011485356488326024,"v":0},{"ts":1789753500000,"o":0.011486869964569286,"h":0.011486869964569286,"l":0.01146660479679239,"c":0.01146660479679239,"v":0},{"ts":1789753800000,"o":0.01146660479679239,"h":0.011611979738202735,"l":0.01146660479679239,"c":0.011555377444219271,"v":0},{"ts":1789754100000,"o":0.011555377444219271,"h":0.011635802577981021,"l":0.011555377444219271,"c":0.011593125268162646,"v":0},{"ts":1789754400000,"o":0.011579607580062472,"h":0.011621612159252873,"l":0.011531294009943233,"c":0.011531294009943233,"v":0},{"ts":1789754700000,"o":0.011551916452817444,"h":0.011580745644195116,"l":0.011520754697523764,"c":0.011580745644195116,"v":0},{"ts":1789755000000,"o":0.01154044655935174,"h":0.011597722409479197,"l":0.011490881900983085,"c":0.011522665554632688,"v":0},{"ts":1789755300000,"o":0.011522665554632688,"h":0.011522665554632688,"l":0.011442927441231893,"c":0.011442927441231893,"v":0},{"ts":1789755600000,"o":0.011427658415093137,"h":0.011461716233372759,"l":0.011427658415093137,"c":0.011461716233372759,"v":0},{"ts":1789755900000,"o":0.011492022040231394,"h":0.011516712701272509,"l":0.011415979909465333,"c":0.011415979909465333,"v":0},{"ts":1789756200000,"o":0.011416068514163668,"h":0.011482612507303504,"l":0.011416068514163668,"c":0.011482612507303504,"v":0},{"ts":1789756500000,"o":0.011492234077001513,"h":0.011516975367407905,"l":0.011492234077001513,"c":0.011516975367407905,"v":0},{"ts":1789756800000,"o":0.01145135590413253,"h":0.01150130184501714,"l":0.011433749032187196,"c":0.01148412334336505,"v":0},{"ts":1789757100000,"o":0.0114810746531985,"h":0.0114810746531985,"l":0.011420548389493572,"c":0.011479939682315811,"v":0},{"ts":1789757400000,"o":0.011479939682315811,"h":0.011479939682315811,"l":0.011421559643394733,"c":0.01144870725563039,"v":0},{"ts":1789757700000,"o":0.011464714717042593,"h":0.011464714717042593,"l":0.011385565019047127,"c":0.011385565019047127,"v":0},{"ts":1789758000000,"o":0.011417840093457891,"h":0.011444501875317429,"l":0.01136605877761891,"c":0.011444501875317429,"v":0},{"ts":1789758300000,"o":0.011444501875317429,"h":0.011444501875317429,"l":0.011444501875317429,"c":0.011444501875317429,"v":0},{"ts":1789758600000,"o":0.011437168043537657,"h":0.011438496658383096,"l":0.011437168043537657,"c":0.011438496658383096,"v":0},{"ts":1789758900000,"o":0.011406550278374056,"h":0.011406550278374056,"l":0.01140272709297802,"c":0.01140272709297802,"v":0},{"ts":1789759200000,"o":0.011432503661369102,"h":0.011533843512545092,"l":0.011432503661369102,"c":0.011531624469957664,"v":0},{"ts":1789759500000,"o":0.011515297644036126,"h":0.011515297644036126,"l":0.011500430745759942,"c":0.011500430745759942,"v":0},{"ts":1789759800000,"o":0.011619798700234392,"h":0.011619798700234392,"l":0.011463163882402719,"c":0.011463163882402719,"v":0},{"ts":1789760100000,"o":0.011463163882402719,"h":0.011463163882402719,"l":0.011388893471519211,"c":0.011402595999660686,"v":0},{"ts":1789760400000,"o":0.011402595999660686,"h":0.011466871086403638,"l":0.011393983264230826,"c":0.011466871086403638,"v":0},{"ts":1789760700000,"o":0.011518309739006928,"h":0.011537826028764062,"l":0.011337371025643356,"c":0.011337371025643356,"v":0},{"ts":1789761000000,"o":0.01133958223993479,"h":0.011642717753355954,"l":0.01127792850330707,"c":0.011642717753355954,"v":0},{"ts":1789761300000,"o":0.011646578293681542,"h":0.011648377321982524,"l":0.011646578293681542,"c":0.011648377321982524,"v":0},{"ts":1789761600000,"o":0.011653354771252766,"h":0.011725712367716632,"l":0.011647658037480297,"c":0.011716223381498015,"v":0},{"ts":1789761900000,"o":0.011716223381498015,"h":0.011716223381498015,"l":0.011642529652534813,"c":0.011642529652534813,"v":0},{"ts":1789762200000,"o":0.011623391243320251,"h":0.011623391243320251,"l":0.011529184688853285,"c":0.011529184688853285,"v":0},{"ts":1789762500000,"o":0.011588859803226412,"h":0.011588859803226412,"l":0.011521270233957125,"c":0.011521270233957125,"v":0},{"ts":1789762800000,"o":0.011578974087258453,"h":0.011594098677694658,"l":0.011578974087258453,"c":0.011594098677694658,"v":0},{"ts":1789763100000,"o":0.011525520243350384,"h":0.011573286252173095,"l":0.011451370265491612,"c":0.011451370265491612,"v":0},{"ts":1789763400000,"o":0.011398237214830017,"h":0.011477159348297293,"l":0.011398237214830017,"c":0.011477159348297293,"v":0},{"ts":1789763700000,"o":0.011468208435584125,"h":0.011468786078674877,"l":0.011462410400466866,"c":0.011462410400466866,"v":0},{"ts":1789764000000,"o":0.011462410400466866,"h":0.011462410400466866,"l":0.011379080125346459,"c":0.011379080125346459,"v":0},{"ts":1789764300000,"o":0.01131145685817466,"h":0.01135142849637449,"l":0.01131145685817466,"c":0.011329451765120187,"v":0},{"ts":1789764600000,"o":0.011330152217472278,"h":0.011331936335861575,"l":0.01123451529473414,"c":0.01123451529473414,"v":0},{"ts":1789764900000,"o":0.011277308476664484,"h":0.011277308476664484,"l":0.01124930297294573,"c":0.01124930297294573,"v":0},{"ts":1789765200000,"o":0.011257699445861772,"h":0.01126799958040894,"l":0.011257699445861772,"c":0.011258701024865125,"v":0},{"ts":1789765500000,"o":0.01126034937790471,"h":0.011295785985196507,"l":0.011212550365332667,"c":0.011295785985196507,"v":0},{"ts":1789765800000,"o":0.011295785985196507,"h":0.011295785985196507,"l":0.011177643532434287,"c":0.011185346125252358,"v":0},{"ts":1789766100000,"o":0.011185346125252358,"h":0.01127281067231557,"l":0.011185346125252358,"c":0.011268663027654533,"v":0},{"ts":1789766400000,"o":0.01117987102789101,"h":0.011262699609927951,"l":0.011174946584037055,"c":0.011174946584037055,"v":0},{"ts":1789766700000,"o":0.011166397904734107,"h":0.011327952342279606,"l":0.011166397904734107,"c":0.01130468226634183,"v":0},{"ts":1789767000000,"o":0.01130468226634183,"h":0.01130468226634183,"l":0.011304203937071648,"c":0.011304203937071648,"v":0},{"ts":1789767300000,"o":0.011304203937071648,"h":0.011383112177709523,"l":0.011304203937071648,"c":0.011383112177709523,"v":0},{"ts":1789767600000,"o":0.011334658074657947,"h":0.011416824022220507,"l":0.011334658074657947,"c":0.011416824022220507,"v":0},{"ts":1789767900000,"o":0.011397869101597673,"h":0.011397869101597673,"l":0.011392878094915024,"c":0.011392878094915024,"v":0},{"ts":1789768200000,"o":0.011463797931803021,"h":0.011463797931803021,"l":0.011367416130959089,"c":0.011367416130959089,"v":0},{"ts":1789768500000,"o":0.011371740055986162,"h":0.011374477818733809,"l":0.011310736721247801,"c":0.011310736721247801,"v":0},{"ts":1789768800000,"o":0.01126853253180935,"h":0.011326873606404914,"l":0.01126853253180935,"c":0.011326873606404914,"v":0},{"ts":1789769100000,"o":0.011267271125579553,"h":0.011329720110681413,"l":0.011267271125579553,"c":0.011271568091562737,"v":0},{"ts":1789769400000,"o":0.011270572692863535,"h":0.011290434238230652,"l":0.011259510911623161,"c":0.011290434238230652,"v":0},{"ts":1789769700000,"o":0.011290434238230652,"h":0.011290434238230652,"l":0.011196831998696692,"c":0.011196831998696692,"v":0},{"ts":1789770000000,"o":0.011182392731440957,"h":0.011229301707387682,"l":0.011182392731440957,"c":0.011229301707387682,"v":0},{"ts":1789770300000,"o":0.011229301707387682,"h":0.011229301707387682,"l":0.011229301707387682,"c":0.011229301707387682,"v":0},{"ts":1789770600000,"o":0.01115272570105062,"h":0.01115272570105062,"l":0.011068405217388158,"c":0.011068405217388158,"v":0},{"ts":1789770900000,"o":0.011068405217388158,"h":0.011068405217388158,"l":0.01105574904065879,"c":0.01105574904065879,"v":0},{"ts":1789771200000,"o":0.01105574904065879,"h":0.01105574904065879,"l":0.011053957629534593,"c":0.011053957629534593,"v":0},{"ts":1789771500000,"o":0.011053957629534593,"h":0.011113300645403267,"l":0.011053957629534593,"c":0.011113300645403267,"v":0},{"ts":1789771800000,"o":0.011113300645403267,"h":0.011113300645403267,"l":0.011113300645403267,"c":0.011113300645403267,"v":0},{"ts":1789772100000,"o":0.011113300645403267,"h":0.011132480632840981,"l":0.011073757566445587,"c":0.011132480632840981,"v":0},{"ts":1789772400000,"o":0.011132480632840981,"h":0.011164342632428697,"l":0.011098880455463625,"c":0.011115312860729656,"v":0},{"ts":1789772700000,"o":0.011101701032493002,"h":0.011142035744132316,"l":0.011097547991624282,"c":0.011097547991624282,"v":0},{"ts":1789773000000,"o":0.011097547991624282,"h":0.011097547991624282,"l":0.011077394762571793,"c":0.011077394762571793,"v":0},{"ts":1789773300000,"o":0.011073702642682091,"h":0.011153540376634725,"l":0.011073702642682091,"c":0.011123545536016096,"v":0},{"ts":1789773600000,"o":0.011123545536016096,"h":0.01123884492728659,"l":0.011123545536016096,"c":0.01123884492728659,"v":0},{"ts":1789773900000,"o":0.01113305633568093,"h":0.011189267110751133,"l":0.011088235168374145,"c":0.011088235168374145,"v":0},{"ts":1789774200000,"o":0.01114306281617516,"h":0.01114306281617516,"l":0.011062248921676064,"c":0.011062248921676064,"v":0},{"ts":1789774500000,"o":0.011062248921676064,"h":0.01106731188397938,"l":0.010991924996537703,"c":0.010991924996537703,"v":0},{"ts":1789774800000,"o":0.010991924996537703,"h":0.011066172101629782,"l":0.010991924996537703,"c":0.010998359099923949,"v":0},{"ts":1789775100000,"o":0.010990956473855567,"h":0.011078356205455527,"l":0.010990956473855567,"c":0.011078356205455527,"v":0},{"ts":1789775400000,"o":0.011148317113567204,"h":0.011148317113567204,"l":0.011024598323262365,"c":0.011024598323262365,"v":0},{"ts":1789775700000,"o":0.011032882458138698,"h":0.011067050147345145,"l":0.010997353824798444,"c":0.011015715245973095,"v":0},{"ts":1789776000000,"o":0.011010051197928446,"h":0.01102239469431253,"l":0.011010051197928446,"c":0.01101452997568007,"v":0},{"ts":1789776300000,"o":0.011043887056722183,"h":0.01106557992090029,"l":0.011009018783863185,"c":0.01105564101117263,"v":0},{"ts":1789776600000,"o":0.011002814237366435,"h":0.011059696790798693,"l":0.010987779458299023,"c":0.010987779458299023,"v":0},{"ts":1789776900000,"o":0.010987779458299023,"h":0.01112549683052297,"l":0.010987779458299023,"c":0.011069812974545078,"v":0},{"ts":1789777200000,"o":0.011069812974545078,"h":0.011084677887029128,"l":0.010907956001151015,"c":0.010907956001151015,"v":0},{"ts":1789777500000,"o":0.011097481985268253,"h":0.01117405501595723,"l":0.011092121474515378,"c":0.011092121474515378,"v":0},{"ts":1789777800000,"o":0.011092121474515378,"h":0.011107467742266385,"l":0.011029579860106657,"c":0.011107467742266385,"v":0},{"ts":1789778100000,"o":0.011107467742266385,"h":0.011107467742266385,"l":0.011067673165222324,"c":0.011067673165222324,"v":0},{"ts":1789778400000,"o":0.011072025479311704,"h":0.01114232389554025,"l":0.011072025479311704,"c":0.01114232389554025,"v":0},{"ts":1789778700000,"o":0.01114232389554025,"h":0.01114232389554025,"l":0.011049832483682876,"c":0.011049832483682876,"v":0},{"ts":1789779000000,"o":0.011057643087009808,"h":0.011099268413865748,"l":0.011007488671792609,"c":0.011099268413865748,"v":0},{"ts":1789779300000,"o":0.010993762155461499,"h":0.010993762155461499,"l":0.010993762155461499,"c":0.010993762155461499,"v":0},{"ts":1789779600000,"o":0.010993762155461499,"h":0.011134693029718434,"l":0.010993762155461499,"c":0.011134693029718434,"v":0},{"ts":1789779900000,"o":0.011134693029718434,"h":0.011134693029718434,"l":0.010943685975877662,"c":0.010943685975877662,"v":0},{"ts":1789780200000,"o":0.010943685975877662,"h":0.011125911029464905,"l":0.010943685975877662,"c":0.011125021095297229,"v":0},{"ts":1789780500000,"o":0.011066174631593824,"h":0.011066174631593824,"l":0.011047271649743397,"c":0.011047271649743397,"v":0},{"ts":1789780800000,"o":0.011047271649743397,"h":0.011116017541623557,"l":0.011047271649743397,"c":0.011116017541623557,"v":0},{"ts":1789781100000,"o":0.011116017541623557,"h":0.011147456468434565,"l":0.011062274795805477,"c":0.011147456468434565,"v":0},{"ts":1789781400000,"o":0.011067611848653717,"h":0.011067611848653717,"l":0.011026882402038588,"c":0.011026882402038588,"v":0},{"ts":1789781700000,"o":0.011132249009126948,"h":0.011132249009126948,"l":0.011059071194985424,"c":0.011059071194985424,"v":0},{"ts":1789782000000,"o":0.011056170770653809,"h":0.01112377770839908,"l":0.011056170770653809,"c":0.01112377770839908,"v":0},{"ts":1789782300000,"o":0.01112377770839908,"h":0.01112377770839908,"l":0.011078659415623882,"c":0.011078659415623882,"v":0},{"ts":1789782600000,"o":0.011078659415623882,"h":0.011078659415623882,"l":0.011078659415623882,"c":0.011078659415623882,"v":0},{"ts":1789782900000,"o":0.011153914295116368,"h":0.011182470363105265,"l":0.011096111907242863,"c":0.011096111907242863,"v":0},{"ts":1789783200000,"o":0.011096111907242863,"h":0.011096111907242863,"l":0.011079087422436762,"c":0.011079087422436762,"v":0},{"ts":1789783500000,"o":0.011079087422436762,"h":0.011079087422436762,"l":0.011054969982005005,"c":0.01107120017160048,"v":0},{"ts":1789783800000,"o":0.01107120017160048,"h":0.01109364138469542,"l":0.01107120017160048,"c":0.01109364138469542,"v":0},{"ts":1789784100000,"o":0.01109364138469542,"h":0.011104858076002786,"l":0.011048100223608857,"c":0.011048100223608857,"v":0},{"ts":1789784400000,"o":0.011104842535730842,"h":0.011104842535730842,"l":0.011079260227553187,"c":0.011079260227553187,"v":0},{"ts":1789784700000,"o":0.011079260227553187,"h":0.011142389016395143,"l":0.011076018957703737,"c":0.011076018957703737,"v":0},{"ts":1789785000000,"o":0.011131777488425955,"h":0.011131777488425955,"l":0.011064336038031792,"c":0.011118615049094204,"v":0},{"ts":1789785300000,"o":0.011118615049094204,"h":0.011118615049094204,"l":0.011073666499347155,"c":0.011073666499347155,"v":0},{"ts":1789785600000,"o":0.011073666499347155,"h":0.011073666499347155,"l":0.011073666499347155,"c":0.011073666499347155,"v":0},{"ts":1789785900000,"o":0.011073666499347155,"h":0.011125166184219427,"l":0.01107340213964125,"c":0.011125166184219427,"v":0},{"ts":1789786200000,"o":0.011125166184219427,"h":0.011132769787133324,"l":0.011071678559411323,"c":0.011085581814096098,"v":0},{"ts":1789786500000,"o":0.0111458730497629,"h":0.011175501211160477,"l":0.0111458730497629,"c":0.011157186408428964,"v":0},{"ts":1789786800000,"o":0.0111676855397306,"h":0.0111676855397306,"l":0.011089122961311565,"c":0.011089122961311565,"v":0},{"ts":1789787100000,"o":0.011089122961311565,"h":0.011160280981823083,"l":0.011089122961311565,"c":0.011100446793112357,"v":0},{"ts":1789787400000,"o":0.011101687428753875,"h":0.011101687428753875,"l":0.011101687428753875,"c":0.011101687428753875,"v":0},{"ts":1789787700000,"o":0.011101687428753875,"h":0.011101687428753875,"l":0.01109285116711061,"c":0.01109285116711061,"v":0},{"ts":1789788000000,"o":0.01109285116711061,"h":0.01109285116711061,"l":0.01109285116711061,"c":0.01109285116711061,"v":0},{"ts":1789788300000,"o":0.01109285116711061,"h":0.01109285116711061,"l":0.011062852763244794,"c":0.011062852763244794,"v":0},{"ts":1789788600000,"o":0.011062852763244794,"h":0.011062852763244794,"l":0.011062852763244794,"c":0.011062852763244794,"v":0},{"ts":1789788900000,"o":0.011062852763244794,"h":0.011128428296033333,"l":0.01105639539167622,"c":0.011128428296033333,"v":0},{"ts":1789789200000,"o":0.011128428296033333,"h":0.011128428296033333,"l":0.011128428296033333,"c":0.011128428296033333,"v":0},{"ts":1789789500000,"o":0.011128428296033333,"h":0.011177079631890153,"l":0.011097544565869994,"c":0.011177079631890153,"v":0},{"ts":1789789800000,"o":0.011177079631890153,"h":0.011196530424164318,"l":0.011126037676171202,"c":0.011150635018191747,"v":0},{"ts":1789790100000,"o":0.011150635018191747,"h":0.011150635018191747,"l":0.011134663140093268,"c":0.011134663140093268,"v":0},{"ts":1789790400000,"o":0.011134663140093268,"h":0.011193612573225485,"l":0.011134663140093268,"c":0.011193612573225485,"v":0},{"ts":1789790700000,"o":0.011246598303470646,"h":0.011246598303470646,"l":0.011143794589516599,"c":0.011143794589516599,"v":0},{"ts":1789791000000,"o":0.011143794589516599,"h":0.011213036920427674,"l":0.011143794589516599,"c":0.011213036920427674,"v":0},{"ts":1789791300000,"o":0.011158265389231977,"h":0.011158265389231977,"l":0.011158265389231977,"c":0.011158265389231977,"v":0},{"ts":1789791600000,"o":0.01114313383129612,"h":0.01114313383129612,"l":0.011120596640728841,"c":0.011120596640728841,"v":0},{"ts":1789791900000,"o":0.011083137171370057,"h":0.011083137171370057,"l":0.010998261931759477,"c":0.010998261931759477,"v":0},{"ts":1789792200000,"o":0.010983477287672887,"h":0.01101218514329706,"l":0.010954608719857286,"c":0.010954608719857286,"v":0},{"ts":1789792500000,"o":0.010947897248905507,"h":0.011029000042938207,"l":0.010947897248905507,"c":0.011019121575243897,"v":0},{"ts":1789792800000,"o":0.011019121575243897,"h":0.011019121575243897,"l":0.011019121575243897,"c":0.011019121575243897,"v":0},{"ts":1789793100000,"o":0.011019121575243897,"h":0.011019121575243897,"l":0.011019121575243897,"c":0.011019121575243897,"v":0},{"ts":1789793400000,"o":0.010993483532031365,"h":0.010993483532031365,"l":0.010935626552442814,"c":0.010935626552442814,"v":0},{"ts":1789793700000,"o":0.010935626552442814,"h":0.010935626552442814,"l":0.010935626552442814,"c":0.010935626552442814,"v":0},{"ts":1789794000000,"o":0.010935626552442814,"h":0.010935626552442814,"l":0.010935626552442814,"c":0.010935626552442814,"v":0},{"ts":1789794300000,"o":0.010935626552442814,"h":0.010966869160680555,"l":0.010916135421291606,"c":0.010916135421291606,"v":0},{"ts":1789794600000,"o":0.010969955789570439,"h":0.010969955789570439,"l":0.010885018984438586,"c":0.010885018984438586,"v":0},{"ts":1789794900000,"o":0.010931640550450589,"h":0.01096150217554904,"l":0.010925558294875147,"c":0.01096150217554904,"v":0},{"ts":1789795200000,"o":0.01096150217554904,"h":0.01096150217554904,"l":0.010893360359007256,"c":0.010893360359007256,"v":0},{"ts":1789795500000,"o":0.010893360359007256,"h":0.010987635669854261,"l":0.010893360359007256,"c":0.010987635669854261,"v":0},{"ts":1789795800000,"o":0.010987635669854261,"h":0.010987635669854261,"l":0.010917508272337957,"c":0.01096029902911472,"v":0},{"ts":1789796100000,"o":0.01096029902911472,"h":0.01096029902911472,"l":0.010816117870623213,"c":0.010816117870623213,"v":0},{"ts":1789796400000,"o":0.010820748258928528,"h":0.010827874720896647,"l":0.010820748258928528,"c":0.010827874720896647,"v":0},{"ts":1789796700000,"o":0.010827874720896647,"h":0.010827874720896647,"l":0.010827874720896647,"c":0.010827874720896647,"v":0},{"ts":1789797000000,"o":0.010827874720896647,"h":0.01086234445776178,"l":0.010779664679191035,"c":0.01086234445776178,"v":0},{"ts":1789797300000,"o":0.01080884580176709,"h":0.01085862456893335,"l":0.01078238661825211,"c":0.01078238661825211,"v":0},{"ts":1789797600000,"o":0.01078238661825211,"h":0.010821253255891462,"l":0.01078238661825211,"c":0.010786916668051299,"v":0},{"ts":1789797900000,"o":0.010792799501775256,"h":0.010792799501775256,"l":0.010783204025181937,"c":0.010783204025181937,"v":0},{"ts":1789798200000,"o":0.010736522137599161,"h":0.010789444522004647,"l":0.010721850953672297,"c":0.010721850953672297,"v":0},{"ts":1789798500000,"o":0.010814491867476671,"h":0.010830307657514172,"l":0.010814491867476671,"c":0.010830307657514172,"v":0},{"ts":1789798800000,"o":0.010830307657514172,"h":0.010830307657514172,"l":0.010813890131507757,"c":0.010813890131507757,"v":0},{"ts":1789799100000,"o":0.010813890131507757,"h":0.010813890131507757,"l":0.010813890131507757,"c":0.010813890131507757,"v":0},{"ts":1789799400000,"o":0.010813890131507757,"h":0.010813890131507757,"l":0.010803931461938997,"c":0.010803931461938997,"v":0},{"ts":1789799700000,"o":0.010803931461938997,"h":0.010834853547233023,"l":0.010803931461938997,"c":0.010834853547233023,"v":0},{"ts":1789800000000,"o":0.010760999791053933,"h":0.010760999791053933,"l":0.010760999791053933,"c":0.010760999791053933,"v":0},{"ts":1789800300000,"o":0.010760999791053933,"h":0.010816912391025672,"l":0.010760999791053933,"c":0.010816912391025672,"v":0},{"ts":1789800600000,"o":0.010828001715757955,"h":0.010828001715757955,"l":0.010717600460987613,"c":0.010748649777468618,"v":0},{"ts":1789800900000,"o":0.010748649777468618,"h":0.010748649777468618,"l":0.010747257326926662,"c":0.010747257326926662,"v":0},{"ts":1789801200000,"o":0.010787359182758346,"h":0.010787359182758346,"l":0.010754821990406444,"c":0.010754821990406444,"v":0},{"ts":1789801500000,"o":0.010739573333592595,"h":0.010739573333592595,"l":0.010721217926713078,"c":0.010721217926713078,"v":0},{"ts":1789801800000,"o":0.010703571310431077,"h":0.010703571310431077,"l":0.010703203688838906,"c":0.010703203688838906,"v":0},{"ts":1789802100000,"o":0.010703203688838906,"h":0.010703203688838906,"l":0.010703203688838906,"c":0.010703203688838906,"v":0},{"ts":1789802400000,"o":0.010703203688838906,"h":0.010703203688838906,"l":0.010703203688838906,"c":0.010703203688838906,"v":0},{"ts":1789802700000,"o":0.010703203688838906,"h":0.01075613970142598,"l":0.010703203688838906,"c":0.01075613970142598,"v":0},{"ts":1789803000000,"o":0.010754360546086078,"h":0.010754360546086078,"l":0.010754360546086078,"c":0.010754360546086078,"v":0},{"ts":1789803300000,"o":0.010751037891477192,"h":0.010769443764114458,"l":0.010717889097253372,"c":0.010717889097253372,"v":0},{"ts":1789803600000,"o":0.010717889097253372,"h":0.01076860559808906,"l":0.010717889097253372,"c":0.01076860559808906,"v":0},{"ts":1789803900000,"o":0.01076860559808906,"h":0.010776815681300329,"l":0.01076860559808906,"c":0.010776815681300329,"v":0},{"ts":1789804200000,"o":0.010776815681300329,"h":0.010778343204044555,"l":0.010726284373740366,"c":0.010726284373740366,"v":0},{"ts":1789804500000,"o":0.010791239219677165,"h":0.01081989557318273,"l":0.010791239219677165,"c":0.01081989557318273,"v":0},{"ts":1789804800000,"o":0.010841401247742449,"h":0.010841401247742449,"l":0.010813612808443677,"c":0.010813612808443677,"v":0},{"ts":1789805100000,"o":0.01080127381072793,"h":0.01080127381072793,"l":0.01080127381072793,"c":0.01080127381072793,"v":0},{"ts":1789805400000,"o":0.01080127381072793,"h":0.010827342790740177,"l":0.01080127381072793,"c":0.010827342790740177,"v":0},{"ts":1789805700000,"o":0.010827342790740177,"h":0.010827342790740177,"l":0.010827342790740177,"c":0.010827342790740177,"v":0},{"ts":1789806000000,"o":0.010827342790740177,"h":0.010855709489049658,"l":0.010827342790740177,"c":0.010855709489049658,"v":0},{"ts":1789806300000,"o":0.010855709489049658,"h":0.010855709489049658,"l":0.010855709489049658,"c":0.010855709489049658,"v":0},{"ts":1789806600000,"o":0.010805406169695043,"h":0.010805406169695043,"l":0.010805406169695043,"c":0.010805406169695043,"v":0},{"ts":1789806900000,"o":0.010805406169695043,"h":0.010863767457268208,"l":0.010805406169695043,"c":0.010863767457268208,"v":0},{"ts":1789807200000,"o":0.010863767457268208,"h":0.010863767457268208,"l":0.010830358319568684,"c":0.010830358319568684,"v":0},{"ts":1789807500000,"o":0.010830358319568684,"h":0.010830358319568684,"l":0.010830358319568684,"c":0.010830358319568684,"v":0},{"ts":1789807800000,"o":0.010825835975063862,"h":0.010825835975063862,"l":0.010825835975063862,"c":0.010825835975063862,"v":0},{"ts":1789808100000,"o":0.010825835975063862,"h":0.010825835975063862,"l":0.010824189309281087,"c":0.010824189309281087,"v":0},{"ts":1789808400000,"o":0.010864188750438496,"h":0.010864188750438496,"l":0.010819677275153976,"c":0.010819677275153976,"v":0},{"ts":1789808700000,"o":0.010819677275153976,"h":0.010829018403524768,"l":0.010775205711784627,"c":0.010829018403524768,"v":0},{"ts":1789809000000,"o":0.010829018403524768,"h":0.010829018403524768,"l":0.010829018403524768,"c":0.010829018403524768,"v":0},{"ts":1789809300000,"o":0.010829018403524768,"h":0.010829018403524768,"l":0.010816232985747897,"c":0.010816232985747897,"v":0},{"ts":1789809600000,"o":0.010816232985747897,"h":0.010816232985747897,"l":0.010816232985747897,"c":0.010816232985747897,"v":0}],"trades":[],"hist":[{"ts":1787970909889,"holders":20632,"top10_pct":17.08975146915994,"lp_locked_pct":0,"buys24":2328,"sells24":1200,"vol24":599650.88,"liq":866056.93,"fdv":13320557,"price":0.01332,"boosts":0},{"ts":1787973038427,"holders":20632,"top10_pct":17.062646275298917,"lp_locked_pct":0,"buys24":2314,"sells24":1205,"vol24":595362.28,"liq":872579.02,"fdv":13503269,"price":0.0135,"boosts":0},{"ts":1787979554738,"holders":20597,"top10_pct":17.072624946468657,"lp_locked_pct":0,"buys24":2152,"sells24":1011,"vol24":552578.06,"liq":871135.11,"fdv":13470734,"price":0.01347,"boosts":0},{"ts":1787985564106,"holders":20597,"top10_pct":17.08038659515023,"lp_locked_pct":0,"buys24":2059,"sells24":994,"vol24":536080.98,"liq":863459.76,"fdv":13290170,"price":0.01329,"boosts":0},{"ts":1787991855588,"holders":20597,"top10_pct":17.12561106357611,"lp_locked_pct":0,"buys24":2008,"sells24":1014,"vol24":535641.17,"liq":851313.56,"fdv":12921400,"price":0.01292,"boosts":0},{"ts":1787999565035,"holders":20597,"top10_pct":17.14628303357668,"lp_locked_pct":0,"buys24":1839,"sells24":977,"vol24":503608.34,"liq":849066.41,"fdv":12838734,"price":0.01283,"boosts":0},{"ts":1788005549850,"holders":20597,"top10_pct":17.15355933682596,"lp_locked_pct":0,"buys24":1762,"sells24":890,"vol24":473492.23,"liq":846336.36,"fdv":12753737,"price":0.01275,"boosts":0},{"ts":1788011174360,"holders":20597,"top10_pct":17.13290105780776,"lp_locked_pct":0,"buys24":1659,"sells24":868,"vol24":449072.22,"liq":855211.37,"fdv":12981794,"price":0.01298,"boosts":0},{"ts":1788014335357,"holders":20598,"top10_pct":0,"lp_locked_pct":0,"buys24":1651,"sells24":874,"vol24":450138.57,"liq":853959,"fdv":12868340,"price":0.01286,"boosts":0},{"ts":1788021167128,"holders":20598,"top10_pct":17.130494202639735,"lp_locked_pct":0,"buys24":1352,"sells24":912,"vol24":397116.52,"liq":865928.79,"fdv":13154834,"price":0.01315,"boosts":0},{"ts":1788028445462,"holders":19663,"top10_pct":17.19158489235324,"lp_locked_pct":0,"buys24":1459,"sells24":870,"vol24":417583.51,"liq":849218.81,"fdv":12663046,"price":0.01266,"boosts":0},{"ts":1788035605968,"holders":20598,"top10_pct":17.17404884973863,"lp_locked_pct":0,"buys24":1618,"sells24":932,"vol24":475335.07,"liq":857193.86,"fdv":12852753,"price":0.01285,"boosts":0},{"ts":1788042595878,"holders":20598,"top10_pct":17.202089798565794,"lp_locked_pct":0,"buys24":1594,"sells24":916,"vol24":462551.95,"liq":846031.74,"fdv":12549468,"price":0.01255,"boosts":0},{"ts":1788049082511,"holders":20620,"top10_pct":17.19959492022625,"lp_locked_pct":0,"buys24":1478,"sells24":901,"vol24":443102.81,"liq":851438.27,"fdv":12665249,"price":0.01266,"boosts":0},{"ts":1788059165440,"holders":20620,"top10_pct":17.21800387426519,"lp_locked_pct":0,"buys24":1434,"sells24":968,"vol24":452556.72,"liq":853995.35,"fdv":12730898,"price":0.01273,"boosts":0},{"ts":1788065226789,"holders":20620,"top10_pct":17.227186590469845,"lp_locked_pct":0,"buys24":1537,"sells24":962,"vol24":468089.01,"liq":840641.34,"fdv":12399700,"price":0.0124,"boosts":0},{"ts":1788071485206,"holders":20620,"top10_pct":17.205239581376112,"lp_locked_pct":0,"buys24":1530,"sells24":996,"vol24":468033.79,"liq":846762.43,"fdv":12550403,"price":0.01255,"boosts":0},{"ts":1788079722741,"holders":19651,"top10_pct":17.25039762443808,"lp_locked_pct":0,"buys24":1354,"sells24":959,"vol24":437687.96,"liq":834993.04,"fdv":12240966,"price":0.01224,"boosts":0},{"ts":1788086352128,"holders":20620,"top10_pct":17.149171533370875,"lp_locked_pct":0,"buys24":1335,"sells24":1056,"vol24":445103.99,"liq":861512.27,"fdv":13016642,"price":0.01301,"boosts":0},{"ts":1788092336868,"holders":20620,"top10_pct":17.17064056745176,"lp_locked_pct":0,"buys24":1307,"sells24":1063,"vol24":443648.47,"liq":861311.3,"fdv":12904737,"price":0.0129,"boosts":0},{"ts":1788098692944,"holders":20631,"top10_pct":17.261528022446285,"lp_locked_pct":0,"buys24":1323,"sells24":1035,"vol24":431839.62,"liq":850340.49,"fdv":12414355,"price":0.01241,"boosts":0},{"ts":1788105155169,"holders":20631,"top10_pct":17.278099231568238,"lp_locked_pct":0,"buys24":1354,"sells24":937,"vol24":421345.57,"liq":842118.49,"fdv":12246102,"price":0.01224,"boosts":0},{"ts":1788112458717,"holders":20631,"top10_pct":17.257192237147255,"lp_locked_pct":0,"buys24":1317,"sells24":929,"vol24":396786.77,"liq":842472.7,"fdv":12295427,"price":0.01229,"boosts":0},{"ts":1788119612692,"holders":20631,"top10_pct":0,"lp_locked_pct":0,"buys24":917,"sells24":910,"vol24":298609.56,"liq":847246.35,"fdv":12507301,"price":0.0125,"boosts":0},{"ts":1788126176647,"holders":20631,"top10_pct":17.224692316905564,"lp_locked_pct":0,"buys24":936,"sells24":880,"vol24":288809.65,"liq":838404.24,"fdv":12363032,"price":0.01236,"boosts":0},{"ts":1788132884171,"holders":20631,"top10_pct":17.28332373052936,"lp_locked_pct":0,"buys24":1070,"sells24":921,"vol24":315674.72,"liq":804029.41,"fdv":11674122,"price":0.01167,"boosts":0},{"ts":1788139218018,"holders":20631,"top10_pct":17.30775642018477,"lp_locked_pct":0,"buys24":1248,"sells24":1056,"vol24":362625.89,"liq":798052.3,"fdv":11505710,"price":0.0115,"boosts":0},{"ts":1788145508793,"holders":20631,"top10_pct":17.268616036915304,"lp_locked_pct":0,"buys24":1193,"sells24":1052,"vol24":346341.65,"liq":804052.31,"fdv":11708266,"price":0.0117,"boosts":0},{"ts":1788152230423,"holders":20631,"top10_pct":17.27215967958542,"lp_locked_pct":0,"buys24":1163,"sells24":1051,"vol24":336510.93,"liq":800521.85,"fdv":11632158,"price":0.01163,"boosts":0},{"ts":1788159572767,"holders":20631,"top10_pct":17.30965786477793,"lp_locked_pct":0,"buys24":1323,"sells24":1088,"vol24":371285.4,"liq":804361.91,"fdv":11562912,"price":0.01156,"boosts":0},{"ts":1788166787957,"holders":19644,"top10_pct":17.35939417070047,"lp_locked_pct":0,"buys24":1359,"sells24":1133,"vol24":391118.27,"liq":799690.74,"fdv":11376931,"price":0.01137,"boosts":0},{"ts":1788174106867,"holders":20631,"top10_pct":17.352887067390057,"lp_locked_pct":0,"buys24":1415,"sells24":979,"vol24":383969.68,"liq":805513.76,"fdv":11468396,"price":0.01146,"boosts":0},{"ts":1788180705099,"holders":20631,"top10_pct":17.377068442972345,"lp_locked_pct":0,"buys24":1411,"sells24":1058,"vol24":389055.14,"liq":792138.19,"fdv":11209752,"price":0.01121,"boosts":0},{"ts":1788187033340,"holders":20607,"top10_pct":17.329512326318913,"lp_locked_pct":0,"buys24":1422,"sells24":1088,"vol24":408309.09,"liq":788719.51,"fdv":11121598,"price":0.01112,"boosts":0},{"ts":1788193683389,"holders":20607,"top10_pct":17.46361476922445,"lp_locked_pct":0,"buys24":1534,"sells24":1302,"vol24":488155.51,"liq":775189.86,"fdv":10735539,"price":0.01073,"boosts":0},{"ts":1788199858926,"holders":20607,"top10_pct":17.482833423781486,"lp_locked_pct":0,"buys24":1545,"sells24":1513,"vol24":538174.85,"liq":811765.48,"fdv":11685330,"price":0.01168,"boosts":0},{"ts":1788206316496,"holders":20607,"top10_pct":17.499890041974883,"lp_locked_pct":0,"buys24":1652,"sells24":1530,"vol24":580625.35,"liq":810556.53,"fdv":11612455,"price":0.01161,"boosts":0},{"ts":1788212661500,"holders":20607,"top10_pct":17.418686523022696,"lp_locked_pct":0,"buys24":1627,"sells24":1701,"vol24":619460.93,"liq":829215.12,"fdv":12132787,"price":0.01213,"boosts":0},{"ts":1788219340418,"holders":20615,"top10_pct":17.494012925682174,"lp_locked_pct":0,"buys24":1621,"sells24":1745,"vol24":629588.35,"liq":808242.81,"fdv":11599089,"price":0.01159,"boosts":0},{"ts":1788225732519,"holders":20615,"top10_pct":17.541278619651788,"lp_locked_pct":0,"buys24":1565,"sells24":1612,"vol24":579899.27,"liq":795698.33,"fdv":11266373,"price":0.01126,"boosts":0},{"ts":1788232576462,"holders":19629,"top10_pct":17.563008252881865,"lp_locked_pct":0,"buys24":1663,"sells24":1561,"vol24":582552.63,"liq":793832.43,"fdv":11169877,"price":0.01117,"boosts":0},{"ts":1788239152574,"holders":20615,"top10_pct":17.654824605178817,"lp_locked_pct":0,"buys24":1896,"sells24":1623,"vol24":620477.41,"liq":776402.38,"fdv":10651030,"price":0.01065,"boosts":0},{"ts":1788246300332,"holders":20615,"top10_pct":17.5942023630768,"lp_locked_pct":0,"buys24":1825,"sells24":1621,"vol24":619503.03,"liq":785923.73,"fdv":10942867,"price":0.01094,"boosts":0},{"ts":1788253376802,"holders":20638,"top10_pct":17.671913448337293,"lp_locked_pct":0,"buys24":1850,"sells24":1669,"vol24":628408.81,"liq":762077.31,"fdv":10405101,"price":0.0104,"boosts":0},{"ts":1788259867624,"holders":20638,"top10_pct":17.681210787855107,"lp_locked_pct":0,"buys24":1948,"sells24":1799,"vol24":687101.97,"liq":761832.1,"fdv":10350446,"price":0.01035,"boosts":0},{"ts":1788266707003,"holders":20638,"top10_pct":17.653408041083246,"lp_locked_pct":0,"buys24":1981,"sells24":1823,"vol24":707504.01,"liq":761069.78,"fdv":10437963,"price":0.01043,"boosts":0},{"ts":1788273152708,"holders":20638,"top10_pct":17.669339012621315,"lp_locked_pct":0,"buys24":1887,"sells24":1844,"vol24":673833.35,"liq":765103.82,"fdv":10454301,"price":0.01045,"boosts":0},{"ts":1788279979128,"holders":20638,"top10_pct":17.69561055878836,"lp_locked_pct":0,"buys24":1898,"sells24":1719,"vol24":656675.17,"liq":756686.31,"fdv":10338979,"price":0.01033,"boosts":0},{"ts":1788286588816,"holders":20638,"top10_pct":17.69848921058782,"lp_locked_pct":0,"buys24":2004,"sells24":1567,"vol24":640428.85,"liq":747723.58,"fdv":10177007,"price":0.01017,"boosts":0},{"ts":1788293342952,"holders":20638,"top10_pct":17.686193241157095,"lp_locked_pct":0,"buys24":2054,"sells24":1616,"vol24":637133.09,"liq":747307.97,"fdv":10206277,"price":0.0102,"boosts":0},{"ts":1788299906689,"holders":20624,"top10_pct":17.663583662405582,"lp_locked_pct":0,"buys24":2040,"sells24":1496,"vol24":592664.35,"liq":748239.29,"fdv":10281852,"price":0.01028,"boosts":0},{"ts":1788306590966,"holders":20624,"top10_pct":17.620619095490948,"lp_locked_pct":0,"buys24":1903,"sells24":1524,"vol24":572755.01,"liq":761380.44,"fdv":10587353,"price":0.01058,"boosts":0},{"ts":1788313743488,"holders":20624,"top10_pct":17.66968272073937,"lp_locked_pct":0,"buys24":1892,"sells24":1536,"vol24":592480.43,"liq":744571.7,"fdv":10214023,"price":0.01021,"boosts":0},{"ts":1788319973110,"holders":20624,"top10_pct":17.70769216609865,"lp_locked_pct":0,"buys24":1744,"sells24":1542,"vol24":577533.3,"liq":749847.19,"fdv":10205402,"price":0.0102,"boosts":0},{"ts":1788326318731,"holders":20624,"top10_pct":17.68311889858252,"lp_locked_pct":0,"buys24":1526,"sells24":1494,"vol24":542303.58,"liq":748180.83,"fdv":10250038,"price":0.01025,"boosts":0},{"ts":1788332955256,"holders":20640,"top10_pct":17.628053741797515,"lp_locked_pct":0,"buys24":1596,"sells24":1506,"vol24":530215.51,"liq":736779.53,"fdv":9902439,"price":0.009903,"boosts":0},{"ts":1788339909589,"holders":20640,"top10_pct":17.616654952443977,"lp_locked_pct":0,"buys24":1620,"sells24":1511,"vol24":526946.05,"liq":728930.7,"fdv":9799738,"price":0.0098,"boosts":0},{"ts":1788347045541,"holders":20640,"top10_pct":17.54722589235207,"lp_locked_pct":0,"buys24":1518,"sells24":1512,"vol24":492154.71,"liq":735625.61,"fdv":10084662,"price":0.01008,"boosts":0},{"ts":1788354237473,"holders":20640,"top10_pct":17.492255803106797,"lp_locked_pct":0,"buys24":1493,"sells24":1555,"vol24":476330.02,"liq":746254.9,"fdv":10407490,"price":0.0104,"boosts":0},{"ts":1788361622692,"holders":20640,"top10_pct":17.673171633238116,"lp_locked_pct":0,"buys24":1512,"sells24":1907,"vol24":554172.17,"liq":792023.51,"fdv":11575632,"price":0.01157,"boosts":0},{"ts":1788368248761,"holders":20640,"top10_pct":17.76691898096003,"lp_locked_pct":0,"buys24":1666,"sells24":2017,"vol24":592268.51,"liq":784196.53,"fdv":11317362,"price":0.01131,"boosts":0},{"ts":1788375360745,"holders":20640,"top10_pct":17.81107277831181,"lp_locked_pct":0,"buys24":1633,"sells24":1977,"vol24":563909.94,"liq":777984.21,"fdv":11086201,"price":0.01108,"boosts":0},{"ts":1788382075362,"holders":20640,"top10_pct":17.801166500107037,"lp_locked_pct":0,"buys24":1608,"sells24":1862,"vol24":537237.77,"liq":781536.29,"fdv":11168583,"price":0.01116,"boosts":0},{"ts":1788388670826,"holders":20640,"top10_pct":17.84556485055995,"lp_locked_pct":0,"buys24":1630,"sells24":1815,"vol24":526504.9,"liq":769292.33,"fdv":10855459,"price":0.01085,"boosts":0},{"ts":1788395291512,"holders":20694,"top10_pct":17.898791496412727,"lp_locked_pct":0,"buys24":1746,"sells24":1750,"vol24":537848.34,"liq":764551.92,"fdv":10655147,"price":0.01065,"boosts":0},{"ts":1788401437622,"holders":20694,"top10_pct":17.898758021897034,"lp_locked_pct":0,"buys24":1683,"sells24":1714,"vol24":517954.34,"liq":765662.87,"fdv":10670393,"price":0.01067,"boosts":0},{"ts":1788407838831,"holders":20694,"top10_pct":17.83834067661277,"lp_locked_pct":0,"buys24":1673,"sells24":1796,"vol24":521346.77,"liq":780036.43,"fdv":11029934,"price":0.01103,"boosts":0},{"ts":1788414568692,"holders":20694,"top10_pct":17.87068178106271,"lp_locked_pct":0,"buys24":1652,"sells24":1772,"vol24":506908.93,"liq":771381.09,"fdv":10797595,"price":0.01079,"boosts":0},{"ts":1788421106399,"holders":20694,"top10_pct":17.7007885671923,"lp_locked_pct":0,"buys24":1594,"sells24":1935,"vol24":552898.28,"liq":812822.12,"fdv":11946759,"price":0.01194,"boosts":0},{"ts":1788427765281,"holders":20694,"top10_pct":17.70283691837539,"lp_locked_pct":0,"buys24":1510,"sells24":2005,"vol24":526069.77,"liq":812380.84,"fdv":11962974,"price":0.01196,"boosts":0},{"ts":1788434558447,"holders":20694,"top10_pct":17.703817873410163,"lp_locked_pct":0,"buys24":1532,"sells24":1774,"vol24":489008.28,"liq":809302.67,"fdv":11884489,"price":0.01188,"boosts":0},{"ts":1788441325641,"holders":20734,"top10_pct":17.680426843820594,"lp_locked_pct":0,"buys24":1549,"sells24":1849,"vol24":510827.12,"liq":825844.39,"fdv":12236447,"price":0.01223,"boosts":0},{"ts":1788448242118,"holders":20734,"top10_pct":17.629203539554982,"lp_locked_pct":0,"buys24":1476,"sells24":1693,"vol24":461894.97,"liq":868367.51,"fdv":13064677,"price":0.01306,"boosts":0},{"ts":1788455221059,"holders":20734,"top10_pct":17.81067960831118,"lp_locked_pct":0,"buys24":1711,"sells24":1497,"vol24":417039.89,"liq":818489.85,"fdv":11668028,"price":0.01166,"boosts":0},{"ts":1788461558615,"holders":20734,"top10_pct":17.75500081835259,"lp_locked_pct":0,"buys24":1601,"sells24":1573,"vol24":412478.67,"liq":833599.58,"fdv":12049210,"price":0.01204,"boosts":0},{"ts":1788467707920,"holders":20734,"top10_pct":17.731239613812285,"lp_locked_pct":0,"buys24":1634,"sells24":1691,"vol24":432492.14,"liq":843457.26,"fdv":12276134,"price":0.01227,"boosts":0},{"ts":1788473952912,"holders":20734,"top10_pct":17.741439786972734,"lp_locked_pct":0,"buys24":1615,"sells24":1732,"vol24":441447.47,"liq":836815.1,"fdv":12146881,"price":0.01214,"boosts":0},{"ts":1788479905096,"holders":20734,"top10_pct":17.751234574167462,"lp_locked_pct":0,"buys24":1597,"sells24":1771,"vol24":453330.5,"liq":827870.96,"fdv":11979456,"price":0.01198,"boosts":0},{"ts":1788485879021,"holders":20734,"top10_pct":17.757717544655716,"lp_locked_pct":0,"buys24":1503,"sells24":1790,"vol24":439702.35,"liq":824245.2,"fdv":11933879,"price":0.01193,"boosts":0},{"ts":1788491792038,"holders":20734,"top10_pct":17.717430225989204,"lp_locked_pct":0,"buys24":1511,"sells24":1860,"vol24":445506.42,"liq":835555.68,"fdv":12213144,"price":0.01221,"boosts":0},{"ts":1788497710243,"holders":20734,"top10_pct":17.74360910315498,"lp_locked_pct":0,"buys24":1547,"sells24":1800,"vol24":446049.16,"liq":831442.81,"fdv":12087984,"price":0.01208,"boosts":0},{"ts":1788503625739,"holders":20734,"top10_pct":17.615561989560433,"lp_locked_pct":0,"buys24":1505,"sells24":1870,"vol24":454767.72,"liq":858272.43,"fdv":12928650,"price":0.01292,"boosts":0},{"ts":1788509425754,"holders":20712,"top10_pct":17.714248045017627,"lp_locked_pct":0,"buys24":1662,"sells24":1711,"vol24":459755.59,"liq":834546.35,"fdv":12218677,"price":0.01221,"boosts":0},{"ts":1788515483221,"holders":20712,"top10_pct":17.657452417441252,"lp_locked_pct":0,"buys24":1659,"sells24":1778,"vol24":470928.82,"liq":855584.82,"fdv":12750523,"price":0.01275,"boosts":0},{"ts":1788521943035,"holders":20712,"top10_pct":17.73191786560594,"lp_locked_pct":0,"buys24":1773,"sells24":1985,"vol24":536669.58,"liq":858899.21,"fdv":12843249,"price":0.01284,"boosts":0},{"ts":1788528073146,"holders":20712,"top10_pct":17.82321164547475,"lp_locked_pct":0,"buys24":2287,"sells24":2082,"vol24":652665.84,"liq":814148.3,"fdv":11850946,"price":0.01185,"boosts":0},{"ts":1788534277346,"holders":20712,"top10_pct":17.798497792627696,"lp_locked_pct":0,"buys24":2359,"sells24":1992,"vol24":663947.65,"liq":813393.63,"fdv":11896019,"price":0.01189,"boosts":0},{"ts":1788540441897,"holders":20712,"top10_pct":17.85833955712001,"lp_locked_pct":0,"buys24":2188,"sells24":2113,"vol24":700391.74,"liq":810408.09,"fdv":11675313,"price":0.01167,"boosts":0},{"ts":1788546670761,"holders":20712,"top10_pct":17.85963726039276,"lp_locked_pct":0,"buys24":2027,"sells24":2083,"vol24":690230.28,"liq":805499.81,"fdv":11591842,"price":0.01159,"boosts":0},{"ts":1788552800825,"holders":20712,"top10_pct":17.82674242004523,"lp_locked_pct":0,"buys24":2012,"sells24":2037,"vol24":693237.36,"liq":813443.31,"fdv":11790377,"price":0.01179,"boosts":0},{"ts":1788558724564,"holders":20712,"top10_pct":17.856768401980737,"lp_locked_pct":0,"buys24":2076,"sells24":2075,"vol24":711729.09,"liq":810706.87,"fdv":11679773,"price":0.01168,"boosts":0},{"ts":1788564502700,"holders":20720,"top10_pct":17.84199788253527,"lp_locked_pct":0,"buys24":2095,"sells24":2078,"vol24":716606.78,"liq":814025.7,"fdv":11775238,"price":0.01177,"boosts":0},{"ts":1788570599418,"holders":20720,"top10_pct":17.87578338021133,"lp_locked_pct":0,"buys24":2068,"sells24":2060,"vol24":721355.01,"liq":806001.52,"fdv":11547396,"price":0.01154,"boosts":0},{"ts":1788576452583,"holders":20720,"top10_pct":17.90640869418068,"lp_locked_pct":0,"buys24":2147,"sells24":1938,"vol24":721357.87,"liq":799619.4,"fdv":11356424,"price":0.01135,"boosts":0},{"ts":1788582307683,"holders":20720,"top10_pct":17.41064780051831,"lp_locked_pct":0,"buys24":2158,"sells24":1936,"vol24":724521.72,"liq":798824.48,"fdv":11341207,"price":0.01134,"boosts":0},{"ts":1788588157800,"holders":20720,"top10_pct":17.465707758951833,"lp_locked_pct":0,"buys24":2187,"sells24":1748,"vol24":682756.22,"liq":788280.15,"fdv":11046506,"price":0.01104,"boosts":0},{"ts":1788594092099,"holders":20720,"top10_pct":17.530776823031463,"lp_locked_pct":0,"buys24":2367,"sells24":1746,"vol24":715008.51,"liq":776957.12,"fdv":10666135,"price":0.01066,"boosts":0},{"ts":1788600115842,"holders":20720,"top10_pct":17.52889529993101,"lp_locked_pct":0,"buys24":2384,"sells24":1879,"vol24":738169.23,"liq":780760.5,"fdv":10746685,"price":0.01074,"boosts":0},{"ts":1788606157513,"holders":20720,"top10_pct":17.56262240712958,"lp_locked_pct":0,"buys24":2356,"sells24":1627,"vol24":696882.05,"liq":771943.34,"fdv":10505461,"price":0.0105,"boosts":0},{"ts":1788612533860,"holders":20737,"top10_pct":17.599622923265365,"lp_locked_pct":0,"buys24":2146,"sells24":1507,"vol24":616018.11,"liq":768093.9,"fdv":10370754,"price":0.01037,"boosts":0},{"ts":1788618758592,"holders":20737,"top10_pct":17.555798833824436,"lp_locked_pct":0,"buys24":1760,"sells24":1425,"vol24":531229.34,"liq":776194.73,"fdv":10586754,"price":0.01058,"boosts":0},{"ts":1788625334307,"holders":20737,"top10_pct":17.55471392741731,"lp_locked_pct":0,"buys24":1666,"sells24":1419,"vol24":508384.08,"liq":778022.9,"fdv":10637533,"price":0.01063,"boosts":0},{"ts":1788631846056,"holders":20737,"top10_pct":17.540162533187942,"lp_locked_pct":0,"buys24":1732,"sells24":1378,"vol24":512981.77,"liq":790675.52,"fdv":10853290,"price":0.01085,"boosts":0},{"ts":1788637946560,"holders":20737,"top10_pct":17.19365437703106,"lp_locked_pct":0,"buys24":1986,"sells24":1503,"vol24":575156.01,"liq":762300.84,"fdv":10147004,"price":0.01014,"boosts":0},{"ts":1788644163128,"holders":20737,"top10_pct":17.147582298822783,"lp_locked_pct":0,"buys24":1948,"sells24":1497,"vol24":553236.28,"liq":774828.83,"fdv":10442261,"price":0.01044,"boosts":0},{"ts":1788650298487,"holders":20745,"top10_pct":17.166479179993065,"lp_locked_pct":0,"buys24":1913,"sells24":1549,"vol24":566013,"liq":766392.82,"fdv":10276152,"price":0.01027,"boosts":0},{"ts":1788656478368,"holders":20745,"top10_pct":17.146915306381683,"lp_locked_pct":0,"buys24":1979,"sells24":1695,"vol24":583546.89,"liq":771509.9,"fdv":10399405,"price":0.0104,"boosts":0},{"ts":1788662435852,"holders":20745,"top10_pct":17.083223427518696,"lp_locked_pct":0,"buys24":1890,"sells24":1726,"vol24":580809.28,"liq":793054.2,"fdv":10877902,"price":0.01087,"boosts":0},{"ts":1788668979159,"holders":20745,"top10_pct":17.04064710159759,"lp_locked_pct":0,"buys24":1912,"sells24":1896,"vol24":608811.54,"liq":814354.04,"fdv":11314085,"price":0.01131,"boosts":0},{"ts":1788674976963,"holders":20745,"top10_pct":17.10322478796639,"lp_locked_pct":0,"buys24":1852,"sells24":1922,"vol24":627099.71,"liq":805696.89,"fdv":11017101,"price":0.01101,"boosts":0},{"ts":1788681397204,"holders":20745,"top10_pct":17.568985150280028,"lp_locked_pct":0,"buys24":1717,"sells24":1957,"vol24":592884.25,"liq":789155.29,"fdv":10697494,"price":0.01069,"boosts":0},{"ts":1788690038498,"holders":20745,"top10_pct":17.47829293066503,"lp_locked_pct":0,"buys24":1758,"sells24":2211,"vol24":657154.05,"liq":821628.07,"fdv":11418325,"price":0.01141,"boosts":0},{"ts":1788698313538,"holders":20745,"top10_pct":17.489534904797342,"lp_locked_pct":0,"buys24":1683,"sells24":2185,"vol24":647489.33,"liq":819753.74,"fdv":11356885,"price":0.01135,"boosts":0},{"ts":1788705759961,"holders":20745,"top10_pct":17.45943805934293,"lp_locked_pct":0,"buys24":1650,"sells24":2193,"vol24":655732.65,"liq":820792.99,"fdv":11466851,"price":0.01146,"boosts":0},{"ts":1788713296857,"holders":20744,"top10_pct":17.503868894845496,"lp_locked_pct":0,"buys24":1548,"sells24":2089,"vol24":611821.45,"liq":814395.64,"fdv":11238128,"price":0.01123,"boosts":0},{"ts":1788724726263,"holders":20744,"top10_pct":17.296771356191915,"lp_locked_pct":0,"buys24":1503,"sells24":2353,"vol24":658633.38,"liq":857452.95,"fdv":12545555,"price":0.01254,"boosts":0},{"ts":1788736329852,"holders":20744,"top10_pct":17.439720495965652,"lp_locked_pct":0,"buys24":1690,"sells24":2339,"vol24":745972.32,"liq":843857.56,"fdv":12083616,"price":0.01208,"boosts":0},{"ts":1788746486044,"holders":20767,"top10_pct":17.522149657371802,"lp_locked_pct":0,"buys24":1773,"sells24":2213,"vol24":728655.23,"liq":819572.83,"fdv":11466423,"price":0.01146,"boosts":0},{"ts":1788759453882,"holders":20767,"top10_pct":17.490031546551087,"lp_locked_pct":0,"buys24":1711,"sells24":2107,"vol24":719868.87,"liq":830244.68,"fdv":11746370,"price":0.01174,"boosts":0},{"ts":1788770435899,"holders":20767,"top10_pct":17.59787302440745,"lp_locked_pct":0,"buys24":1600,"sells24":1623,"vol24":597889.46,"liq":798513.2,"fdv":10961483,"price":0.01096,"boosts":0},{"ts":1788782918899,"holders":20771,"top10_pct":17.44944269621226,"lp_locked_pct":0,"buys24":1540,"sells24":1678,"vol24":608392.81,"liq":833685.48,"fdv":11899810,"price":0.0119,"boosts":0},{"ts":1788795304366,"holders":20771,"top10_pct":17.47979377737132,"lp_locked_pct":0,"buys24":1561,"sells24":1743,"vol24":603082.22,"liq":819765.3,"fdv":11628425,"price":0.01162,"boosts":0},{"ts":1788804637731,"holders":20771,"top10_pct":17.560671519743426,"lp_locked_pct":0,"buys24":1763,"sells24":1764,"vol24":633589.23,"liq":799725.22,"fdv":11061387,"price":0.01106,"boosts":0},{"ts":1788816600677,"holders":20771,"top10_pct":17.409741724785412,"lp_locked_pct":0,"buys24":1536,"sells24":1435,"vol24":515572.19,"liq":836460.7,"fdv":12071851,"price":0.01207,"boosts":0},{"ts":1788828731233,"holders":20762,"top10_pct":17.417528983864276,"lp_locked_pct":0,"buys24":1333,"sells24":1303,"vol24":453768.07,"liq":835144.35,"fdv":12055677,"price":0.01205,"boosts":0},{"ts":1788838596526,"holders":20762,"top10_pct":0,"lp_locked_pct":0,"buys24":1346,"sells24":1273,"vol24":448896.74,"liq":817895.48,"fdv":11662416,"price":0.01166,"boosts":0},{"ts":1788852770252,"holders":20762,"top10_pct":17.51657894900089,"lp_locked_pct":0,"buys24":1402,"sells24":1243,"vol24":447574.68,"liq":804172.59,"fdv":11286133,"price":0.01128,"boosts":0},{"ts":1788862152764,"holders":20763,"top10_pct":17.563065162862824,"lp_locked_pct":0,"buys24":1390,"sells24":1204,"vol24":434832.43,"liq":799197.09,"fdv":11071980,"price":0.01107,"boosts":0},{"ts":1788875091507,"holders":20763,"top10_pct":17.57075919327669,"lp_locked_pct":0,"buys24":1349,"sells24":978,"vol24":397526.72,"liq":789073.5,"fdv":10906455,"price":0.0109,"boosts":0},{"ts":1788887621498,"holders":20763,"top10_pct":17.57381476658244,"lp_locked_pct":0,"buys24":1169,"sells24":1069,"vol24":410224.47,"liq":816925.74,"fdv":11473711,"price":0.01147,"boosts":0},{"ts":1788901185297,"holders":20763,"top10_pct":0,"lp_locked_pct":0,"buys24":1347,"sells24":865,"vol24":373428.59,"liq":776703.24,"fdv":10473301,"price":0.01047,"boosts":0},{"ts":1788912853616,"holders":21138,"top10_pct":17.580716385661617,"lp_locked_pct":0,"buys24":1472,"sells24":1347,"vol24":431285.49,"liq":798232.21,"fdv":11004867,"price":0.011,"boosts":0},{"ts":1788925461880,"holders":21138,"top10_pct":17.615395756709354,"lp_locked_pct":0,"buys24":1458,"sells24":1417,"vol24":426919.01,"liq":784831.14,"fdv":10691575,"price":0.01069,"boosts":0},{"ts":1788937530012,"holders":21138,"top10_pct":17.54332444299234,"lp_locked_pct":0,"buys24":1314,"sells24":1518,"vol24":416134.11,"liq":811143.61,"fdv":11272509,"price":0.01127,"boosts":0},{"ts":1788947944812,"holders":21138,"top10_pct":17.60389868376531,"lp_locked_pct":0,"buys24":1268,"sells24":1546,"vol24":410442.18,"liq":792941.32,"fdv":10862205,"price":0.01086,"boosts":0},{"ts":1788961882329,"holders":21317,"top10_pct":17.510895137522546,"lp_locked_pct":0,"buys24":1194,"sells24":1615,"vol24":412733.81,"liq":815176.31,"fdv":11454628,"price":0.01145,"boosts":0},{"ts":1788973400681,"holders":21317,"top10_pct":17.523388058509575,"lp_locked_pct":0,"buys24":1129,"sells24":1664,"vol24":388042.42,"liq":806605.82,"fdv":11266681,"price":0.01126,"boosts":0},{"ts":1788987027585,"holders":21317,"top10_pct":17.48420390943234,"lp_locked_pct":0,"buys24":1199,"sells24":2130,"vol24":465048.9,"liq":810106.12,"fdv":11469608,"price":0.01147,"boosts":0},{"ts":1788998624300,"holders":21320,"top10_pct":17.53782140837442,"lp_locked_pct":0,"buys24":1183,"sells24":1718,"vol24":437532.1,"liq":790121.33,"fdv":10991213,"price":0.01099,"boosts":0},{"ts":1789012812133,"holders":21320,"top10_pct":17.539154012504127,"lp_locked_pct":0,"buys24":1255,"sells24":1852,"vol24":479548.1,"liq":806457.27,"fdv":11424799,"price":0.01142,"boosts":0},{"ts":1789024000336,"holders":21320,"top10_pct":17.589929258469887,"lp_locked_pct":0,"buys24":1342,"sells24":1768,"vol24":473988.64,"liq":796533.47,"fdv":11151798,"price":0.01115,"boosts":0},{"ts":1789038289778,"holders":21320,"top10_pct":17.527285554155224,"lp_locked_pct":0,"buys24":1368,"sells24":1874,"vol24":487275.29,"liq":806785.4,"fdv":11501301,"price":0.0115,"boosts":0},{"ts":1789049250087,"holders":21320,"top10_pct":17.540596571972543,"lp_locked_pct":0,"buys24":1534,"sells24":2021,"vol24":547634.26,"liq":794250.16,"fdv":11274201,"price":0.01127,"boosts":0},{"ts":1789064613587,"holders":21320,"top10_pct":17.577415047788467,"lp_locked_pct":0,"buys24":1598,"sells24":1917,"vol24":535236.64,"liq":778119.65,"fdv":10886985,"price":0.01088,"boosts":0},{"ts":1789077549631,"holders":21339,"top10_pct":17.549187323574152,"lp_locked_pct":0,"buys24":1456,"sells24":1584,"vol24":487733.99,"liq":790988.37,"fdv":11181275,"price":0.01118,"boosts":0},{"ts":1789093104412,"holders":21339,"top10_pct":17.513357837475677,"lp_locked_pct":0,"buys24":1288,"sells24":1512,"vol24":442811.49,"liq":796161.93,"fdv":11369373,"price":0.01137,"boosts":0},{"ts":1789111893127,"holders":21339,"top10_pct":0,"lp_locked_pct":0,"buys24":1400,"sells24":1973,"vol24":578782.87,"liq":800528.6,"fdv":11417363,"price":0.01141,"boosts":0},{"ts":1789126008564,"holders":21349,"top10_pct":17.480613817965686,"lp_locked_pct":0,"buys24":1424,"sells24":1886,"vol24":570369.89,"liq":798210.78,"fdv":11477465,"price":0.01147,"boosts":0},{"ts":1789143883638,"holders":21349,"top10_pct":17.58813052794945,"lp_locked_pct":0,"buys24":1453,"sells24":1952,"vol24":596008.01,"liq":805918.85,"fdv":11367816,"price":0.01136,"boosts":0},{"ts":1789162065570,"holders":21359,"top10_pct":0,"lp_locked_pct":0,"buys24":1536,"sells24":2205,"vol24":664550.73,"liq":857226.98,"fdv":12698987,"price":0.01269,"boosts":0},{"ts":1789178358131,"holders":21359,"top10_pct":17.227683494681013,"lp_locked_pct":0,"buys24":2088,"sells24":2803,"vol24":864489.14,"liq":902147.79,"fdv":14156123,"price":0.01415,"boosts":0},{"ts":1789195183356,"holders":21359,"top10_pct":17.221836585270605,"lp_locked_pct":0,"buys24":2092,"sells24":2558,"vol24":808991.36,"liq":901178.19,"fdv":14172981,"price":0.01417,"boosts":0},{"ts":1789210334406,"holders":21393,"top10_pct":17.316633013368328,"lp_locked_pct":0,"buys24":2232,"sells24":2548,"vol24":845355.58,"liq":877924.16,"fdv":13402240,"price":0.0134,"boosts":0},{"ts":1789226387797,"holders":21393,"top10_pct":17.257189173777956,"lp_locked_pct":0,"buys24":2297,"sells24":2395,"vol24":771403.42,"liq":861624.33,"fdv":12914765,"price":0.01291,"boosts":0},{"ts":1789242722454,"holders":21393,"top10_pct":17.257189173778162,"lp_locked_pct":0,"buys24":2533,"sells24":2380,"vol24":805851.33,"liq":843842.8,"fdv":12457455,"price":0.01245,"boosts":0},{"ts":1789258563243,"holders":21435,"top10_pct":17.553188811416803,"lp_locked_pct":0,"buys24":2490,"sells24":1999,"vol24":627401.13,"liq":817096.71,"fdv":11625983,"price":0.01162,"boosts":0},{"ts":1789275956005,"holders":21435,"top10_pct":17.25718919990081,"lp_locked_pct":0,"buys24":2292,"sells24":1803,"vol24":543107.56,"liq":832263.44,"fdv":12059380,"price":0.01206,"boosts":0},{"ts":1789290347031,"holders":21435,"top10_pct":17.25718919990083,"lp_locked_pct":0,"buys24":2434,"sells24":1897,"vol24":532519.61,"liq":811454.5,"fdv":11649148,"price":0.01164,"boosts":0},{"ts":1789307957847,"holders":21598,"top10_pct":17.257189656272438,"lp_locked_pct":0,"buys24":2615,"sells24":2169,"vol24":611940.79,"liq":785085,"fdv":10892871,"price":0.01089,"boosts":0},{"ts":1789324624625,"holders":21598,"top10_pct":17.257191552516844,"lp_locked_pct":0,"buys24":3067,"sells24":2936,"vol24":704608.74,"liq":777984.5,"fdv":10565372,"price":0.01056,"boosts":0},{"ts":1789338122721,"holders":21598,"top10_pct":17.257193580375652,"lp_locked_pct":0,"buys24":4888,"sells24":4657,"vol24":810428.89,"liq":771868.21,"fdv":10531301,"price":0.01053,"boosts":0},{"ts":1789355320711,"holders":21992,"top10_pct":17.25719358037581,"lp_locked_pct":0,"buys24":4478,"sells24":4412,"vol24":755179.64,"liq":771551.4,"fdv":10407950,"price":0.0104,"boosts":0},{"ts":1789369250045,"holders":21992,"top10_pct":17.257204707524163,"lp_locked_pct":0,"buys24":4299,"sells24":4233,"vol24":728820.22,"liq":784820.88,"fdv":10702904,"price":0.0107,"boosts":0},{"ts":1789388300881,"holders":21971,"top10_pct":17.257204736150044,"lp_locked_pct":0,"buys24":3978,"sells24":4116,"vol24":663062.45,"liq":781476.31,"fdv":10610611,"price":0.01061,"boosts":0},{"ts":1789406792733,"holders":21971,"top10_pct":17.72805874207533,"lp_locked_pct":0,"buys24":3561,"sells24":3545,"vol24":533509.74,"liq":793995.28,"fdv":10783685,"price":0.01078,"boosts":0},{"ts":1789425036066,"holders":21983,"top10_pct":17.8067980288336,"lp_locked_pct":0,"buys24":995,"sells24":1019,"vol24":292573.79,"liq":784931.45,"fdv":10521258,"price":0.01052,"boosts":0},{"ts":1789444302334,"holders":21983,"top10_pct":17.910486550486088,"lp_locked_pct":0,"buys24":1250,"sells24":1087,"vol24":338340.97,"liq":752924.49,"fdv":9815427,"price":0.009816,"boosts":0},{"ts":1789465974481,"holders":22041,"top10_pct":17.870924452635784,"lp_locked_pct":0,"buys24":1277,"sells24":1185,"vol24":372517.17,"liq":754166.59,"fdv":9935235,"price":0.009935,"boosts":0},{"ts":1789482985367,"holders":22041,"top10_pct":17.835030064611075,"lp_locked_pct":0,"buys24":1193,"sells24":1227,"vol24":377369.63,"liq":754314.23,"fdv":10023298,"price":0.01002,"boosts":0},{"ts":1789502703972,"holders":22041,"top10_pct":17.848327681872387,"lp_locked_pct":0,"buys24":1256,"sells24":1251,"vol24":399683.14,"liq":738228.72,"fdv":9790058,"price":0.00979,"boosts":0},{"ts":1789522683874,"holders":22046,"top10_pct":17.80632810795638,"lp_locked_pct":0,"buys24":1103,"sells24":1083,"vol24":420771.2,"liq":742008.94,"fdv":9984435,"price":0.009985,"boosts":0},{"ts":1789534529111,"holders":22046,"top10_pct":17.85761448111317,"lp_locked_pct":0,"buys24":898,"sells24":1025,"vol24":363634.01,"liq":735034.57,"fdv":9755914,"price":0.009756,"boosts":0},{"ts":1789551963965,"holders":22046,"top10_pct":17.8459454679271,"lp_locked_pct":0,"buys24":1484,"sells24":1502,"vol24":381961.75,"liq":736828.34,"fdv":9810893,"price":0.009811,"boosts":0},{"ts":1789571239498,"holders":22046,"top10_pct":17.879327512233104,"lp_locked_pct":0,"buys24":2101,"sells24":2042,"vol24":372370.53,"liq":733716.75,"fdv":9733339,"price":0.009733,"boosts":0},{"ts":1789589005559,"holders":22046,"top10_pct":17.92084879686404,"lp_locked_pct":0,"buys24":2063,"sells24":2005,"vol24":381996.24,"liq":736828.8,"fdv":9718788,"price":0.009719,"boosts":0},{"ts":1789605216405,"holders":22171,"top10_pct":17.926679436515,"lp_locked_pct":0,"buys24":1981,"sells24":1977,"vol24":348993.9,"liq":741707.2,"fdv":9768122,"price":0.009768,"boosts":0},{"ts":1789624101548,"holders":22171,"top10_pct":17.928433742244223,"lp_locked_pct":0,"buys24":1889,"sells24":1936,"vol24":309895.39,"liq":747004.19,"fdv":9833678,"price":0.009834,"boosts":0},{"ts":1789645463785,"holders":22182,"top10_pct":17.931761522734767,"lp_locked_pct":0,"buys24":821,"sells24":1008,"vol24":242355.81,"liq":748062.35,"fdv":9854416,"price":0.009855,"boosts":0},{"ts":1789663083793,"holders":22182,"top10_pct":17.695713182008053,"lp_locked_pct":0,"buys24":821,"sells24":1097,"vol24":371304.8,"liq":806342.11,"fdv":11278580,"price":0.01127,"boosts":0},{"ts":1789680789741,"holders":22194,"top10_pct":17.623101749283133,"lp_locked_pct":0,"buys24":930,"sells24":1271,"vol24":385882.48,"liq":827269.73,"fdv":11840744,"price":0.01184,"boosts":0},{"ts":1789699729967,"holders":22194,"top10_pct":17.87753264916148,"lp_locked_pct":0,"buys24":1357,"sells24":1328,"vol24":442837.12,"liq":786775.05,"fdv":10568061,"price":0.01056,"boosts":0},{"ts":1789721433187,"holders":22221,"top10_pct":17.8907298295796,"lp_locked_pct":0,"buys24":1330,"sells24":1363,"vol24":449068.89,"liq":809659.93,"fdv":10848225,"price":0.01084,"boosts":0},{"ts":1789743262185,"holders":22221,"top10_pct":17.915511778263557,"lp_locked_pct":0,"buys24":2258,"sells24":2070,"vol24":423155.6,"liq":842721.96,"fdv":11232652,"price":0.01123,"boosts":0},{"ts":1789763327976,"holders":22294,"top10_pct":17.90654570911875,"lp_locked_pct":0,"buys24":2333,"sells24":2022,"vol24":444875.67,"liq":866925.88,"fdv":11565330,"price":0.01156,"boosts":0},{"ts":1789784453573,"holders":22294,"top10_pct":17.98485648423418,"lp_locked_pct":0,"buys24":2079,"sells24":2026,"vol24":413392.07,"liq":850023.27,"fdv":11109850,"price":0.01111,"boosts":0},{"ts":1789805229280,"holders":22310,"top10_pct":17.994432852325094,"lp_locked_pct":0,"buys24":2175,"sells24":1966,"vol24":401629.8,"liq":830544.22,"fdv":10800123,"price":0.0108,"boosts":0}],"live":{"price":0.010816232985747897,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.010816232985747897,"pool_fee_percentage":null,"pool_created_at":"2026-01-09T13:16:01Z","fdv_usd":10815585.88984821,"market_cap_usd":10815585.88984821,"price_change_percentage":{"m5":-0.029846488613869543,"h1":-0.1758485245397971,"h6":-2.4936617033397526,"h24":-3.5472264777694877},"transactions":{"m5":{"buys":2,"sells":1,"buyers":2,"sellers":null},"h1":{"buys":17,"sells":22,"buyers":20,"sellers":null},"h6":{"buys":332,"sells":355,"buyers":204,"sellers":null},"h24":{"buys":3592,"sells":3916,"buyers":1323,"sellers":null}},"volume_usd":{"m5":44.58607436335804,"h1":4078.7909185924514,"h6":73278.96505596985,"h24":661127.9455893904},"reserve_in_usd":672670.3870134619,"pool_name":"Buttcoin / SOL","dex":"pump.fun","holders":20590,"organic":69.97219101303645,"organicLabel":"medium","topHoldersPct":15.263709800169245,"tags":["verified","moonshot-verified","meme","token-2022"]},"tok":{"name":"Buttcoin","image_url":"https://gateway.pinata.cloud/ipfs/bafkreiftg7kl6h2aflu3i6je2vdsdnrtbxiyuxr6n6pk6txpkigbz7cmvq","total_supply":999940173.635263},"ticks":[[1789723339381,0.011229525268199135],[1789723399879,0.011217806873949134],[1789723460506,0.011134184347047264],[1789723521002,0.01116291066273936],[1789723581742,0.011281715095795336],[1789723642312,0.011343892695729326],[1789723702880,0.011295539122284958],[1789723763567,0.011400761528464682],[1789723824267,0.011333423886039197],[1789723884794,0.011352255537415066],[1789723945318,0.011321929359283748],[1789724005773,0.011285971677164853],[1789724066406,0.011256489714531113],[1789724127080,0.01128214560585089],[1789724187723,0.011335918186271287],[1789724248204,0.01123361856921171],[1789724308899,0.011296053913206549],[1789724369558,0.011256061274553836],[1789724430312,0.011234956011277459],[1789724490873,0.011169278362002828],[1789724551641,0.011228852130690062],[1789724612302,0.011242932423915534],[1789724673078,0.011200132763996435],[1789724733683,0.011213155979828412],[1789724794417,0.01125517076341459],[1789724854948,0.011349709504150969],[1789724915574,0.011398143246065185],[1789724976286,0.011390548051817386],[1789725037083,0.011371359165655327],[1789725097497,0.011394329717324587],[1789725158104,0.01140188228515682],[1789725218851,0.011316433617504245],[1789725279448,0.011387225274956014],[1789725340230,0.011331697098539824],[1789725400997,0.011330881516236223],[1789725461609,0.011335244304628685],[1789725521949,0.011383321446813616],[1789725582783,0.01144091863621965],[1789725643545,0.011385754921241718],[1789725704180,0.011383893885649548],[1789725764888,0.011397902228469467],[1789725825474,0.011347560061519282],[1789725886141,0.011430778735280636],[1789725946789,0.011416557453296615],[1789726007566,0.01143206445808861],[1789726068307,0.011480320147611035],[1789726128780,0.011469761679006776],[1789726189448,0.01155048585358886],[1789726250213,0.011487126126926019],[1789726310801,0.011556954472428861],[1789726371494,0.011554008661825184],[1789726432258,0.011484875214286509],[1789726493075,0.011447018617096495],[1789726553805,0.011499008520284815],[1789726614174,0.011439900639201759],[1789726674785,0.011453041976211166],[1789726735491,0.011524681401507008],[1789726796163,0.011184919336197873],[1789726856837,0.011199517438794843],[1789726917383,0.011259165686009185],[1789726978153,0.01120410705728029],[1789727038810,0.011258418703581503],[1789727099461,0.011204462356732791],[1789727160314,0.011240898660635153],[1789727221045,0.011211065848317577],[1789727281729,0.011150415322129443],[1789727342338,0.011126084643955151],[1789727403146,0.011136724658770221],[1789727463791,0.01122037817975735],[1789727524405,0.011243066307950718],[1789727585026,0.01124158949548999],[1789727645775,0.011193034768223949],[1789727706511,0.01124859026920823],[1789727767269,0.01128022964200633],[1789727828063,0.011221220434647598],[1789727888693,0.011214265049693615],[1789727949190,0.011192503483541144],[1789728009898,0.011249164427193387],[1789728070499,0.011249454647080426],[1789728131045,0.011249454647080426],[1789728191826,0.011188484979869105],[1789728252476,0.011178445289376056],[1789728313315,0.011175337739979883],[1789728374117,0.011169454040990187],[1789728434717,0.01116913448409325],[1789728495561,0.011171421357814761],[1789728556141,0.01116471299057179],[1789728616288,0.011221734063096308],[1789728677076,0.011165917824283285],[1789728737933,0.011175422001482919],[1789728798656,0.01116751668481231],[1789728859257,0.01116751668481231],[1789728919915,0.011161662178857721],[1789728980702,0.011161662178857721],[1789729041471,0.01115653334961876],[1789729102146,0.01115660969250485],[1789729162622,0.01115660969250485],[1789729223242,0.011209759750089253],[1789729283797,0.011132222085148665],[1789729344626,0.011132222085148665],[1789729405363,0.011144421698678289],[1789729465821,0.011128926905271659],[1789729526611,0.011122942124899065],[1789729587222,0.011178686973792054],[1789729647823,0.011178686973792054],[1789729708390,0.011071137233942577],[1789729768987,0.01106979406095469],[1789729829474,0.01106979406095469],[1789729890130,0.011074768847393796],[1789729950866,0.011074768847393796],[1789730011489,0.011074768847393796],[1789730072083,0.011074768847393796],[1789730132856,0.011051699533436814],[1789730193397,0.011067930439848366],[1789730254180,0.011069277339787615],[1789730314867,0.011120441620717032],[1789730375402,0.011072012367599788],[1789730435848,0.01111021845607038],[1789730496502,0.011162885426901399],[1789730556946,0.01109862461706745],[1789730617777,0.01109735357437403],[1789730678322,0.011105465923336945],[1789730739151,0.01109365435293737],[1789730799929,0.011090677337067756],[1789730860746,0.011081548037943579],[1789730921120,0.011081548037943579],[1789730981809,0.011082983146521605],[1789731042368,0.011034167688837518],[1789731103126,0.011039308223294669],[1789731163762,0.011040850245936082],[1789731224287,0.011040850245936082],[1789731284782,0.011001405174021648],[1789731345564,0.01106455390619543],[1789731406116,0.01102733398730652],[1789731466977,0.011062572116383512],[1789731527634,0.01103018633458272],[1789731588452,0.011092310305939799],[1789731649028,0.011098395529019093],[1789731709767,0.011142505980517064],[1789731770413,0.011144943529271163],[1789731831100,0.011144943529271163],[1789731891770,0.011084967006467512],[1789731952534,0.011134918666777413],[1789732013149,0.011131796557602014],[1789732073627,0.011131796557602014],[1789732134325,0.011091133398505208],[1789732195112,0.011080944959027386],[1789732255569,0.011080944959027386],[1789732316267,0.011080944959027386],[1789732376755,0.01107747017561457],[1789732437427,0.011076422168814066],[1789732498164,0.011059109859558141],[1789732558635,0.011059109859558141],[1789732619113,0.011049705441790339],[1789732679658,0.011049705441790339],[1789732740329,0.011049705441790339],[1789732800857,0.011048417568422285],[1789732861573,0.011040253779818286],[1789732922097,0.011040253779818286],[1789732982659,0.011040253779818286],[1789733043393,0.011040253779818286],[1789733104204,0.011032376208882764],[1789733164632,0.011032376208882764],[1789733225381,0.011029676625330812],[1789733285842,0.011034503079200321],[1789733346429,0.011034503079200321],[1789733407037,0.011022941869999898],[1789733467844,0.011175061006586684],[1789733528541,0.01106788279788874],[1789733588898,0.011037922334100638],[1789733649341,0.011058899762369557],[1789733709942,0.010998766994203954],[1789733770618,0.011060314604525445],[1789733831047,0.010999909685672478],[1789733891718,0.011006802546248466],[1789733952492,0.011066465501651105],[1789734013028,0.011011023600982217],[1789734073769,0.011011023600982217],[1789734134433,0.011064155807289512],[1789734194878,0.01106573595833207],[1789734255636,0.01106573595833207],[1789734316262,0.01106573595833207],[1789734377036,0.01106573595833207],[1789734437612,0.011071588214155909],[1789734498197,0.011057184425299174],[1789734558749,0.011057184425299174],[1789734619196,0.011057184425299174],[1789734679918,0.011057184425299174],[1789734740493,0.011059082338930465],[1789734801072,0.01105049732012881],[1789734861795,0.01105049732012881],[1789734922478,0.01106384312415514],[1789734982896,0.011065030645653368],[1789735043723,0.011065030645653368],[1789735104188,0.011065030645653368],[1789735164573,0.01107250768837601],[1789735225265,0.011070104839431072],[1789735285938,0.011070104839431072],[1789735346638,0.011070104839431072],[1789735407417,0.011070104839431072],[1789735468109,0.011070104839431072],[1789735528763,0.011104954464180826],[1789735589594,0.011098091014718628],[1789735649736,0.011097998441233122],[1789735710594,0.011104078334226124],[1789735771102,0.01109510913097064],[1789735831708,0.011243426824962231],[1789735892324,0.011239490518926079],[1789735953175,0.011234777958246638],[1789736013833,0.011222395135357994],[1789736074479,0.011222395135357994],[1789736134964,0.011198883551866127],[1789736195511,0.011198883551866127],[1789736256247,0.011198883551866127],[1789736316778,0.011190265232160655],[1789736377551,0.011190265232160655],[1789736438025,0.011182719131864699],[1789736498546,0.011182719131864699],[1789736559341,0.011178091516841444],[1789736620027,0.011178091516841444],[1789736680586,0.0111638951397641],[1789736741162,0.0111638951397641],[1789736801947,0.011146681478149689],[1789736862668,0.011207028091184783],[1789736923276,0.011231007063573346],[1789736984002,0.01123831947542343],[1789737044813,0.011242324425663808],[1789737105548,0.011186721497051777],[1789737166207,0.011186954248343484],[1789737226743,0.011186371791617595],[1789737287390,0.011183319754157905],[1789737347909,0.011238962334826423],[1789737408282,0.011238962334826423],[1789737469054,0.011238962334826423],[1789737529839,0.011195080976391967],[1789737590437,0.011195080976391967],[1789737651141,0.01120807812610385],[1789737711527,0.011209362199668718],[1789737772208,0.011209362199668718],[1789737832825,0.011209362199668718],[1789737893550,0.011209362199668718],[1789737954137,0.011218771202585775],[1789738014988,0.011218771202585775],[1789738075655,0.011259256877959353],[1789738135978,0.011268632542468154],[1789738196626,0.011268632542468154],[1789738257197,0.011223219379968032],[1789738317751,0.011218481866213612],[1789738378601,0.011218481866213612],[1789738439339,0.011218481866213612],[1789738500045,0.011290377803790448],[1789738560561,0.01125163069274594],[1789738621248,0.01126969914050185],[1789738681952,0.011281894499743365],[1789738742572,0.011298050454328487],[1789738803341,0.011305225473332112],[1789738863940,0.01138106664497393],[1789738924573,0.01138106664497393],[1789738985021,0.011406442960330995],[1789739045741,0.011455583060514814],[1789739106609,0.01145979641983257],[1789739167413,0.011485630584743908],[1789739228140,0.011480083584987777],[1789739288925,0.011415224731755564],[1789739349725,0.011496985950563457],[1789739410234,0.011397451051432554],[1789739470699,0.011397389301577208],[1789739531215,0.011488834541774165],[1789739591964,0.011503060776165537],[1789739652684,0.011472562189445746],[1789739713268,0.011530472312763513],[1789739773788,0.011530472312763513],[1789739834593,0.011530472312763513],[1789739895266,0.011447372916400201],[1789739955841,0.011481372045866153],[1789740016403,0.011541603608850301],[1789740077132,0.011565192888802076],[1789740137869,0.01149483293336634],[1789740198577,0.01152583558458332],[1789740259250,0.01152583558458332],[1789740319842,0.011599350589369227],[1789740380338,0.01154123826254023],[1789740440681,0.011546721997558363],[1789740500988,0.011546541416997113],[1789740561295,0.01160234654403469],[1789740621612,0.01160234654403469],[1789740681868,0.011526161443086396],[1789740742287,0.011529863820167926],[1789740802625,0.011529863820167926],[1789740863230,0.011529863820167926],[1789740923929,0.0115388388679975],[1789740984576,0.011604129761099813],[1789741045191,0.011604129761099813],[1789741105791,0.011672951174248615],[1789741166319,0.011646859384194887],[1789741226896,0.011628393156230911],[1789741287415,0.011628393156230911],[1789741348246,0.011677889686354602],[1789741408843,0.011683535490506151],[1789741469618,0.011742121846983405],[1789741530383,0.01172100796799204],[1789741591202,0.01180164256521954],[1789741651658,0.011716521419860267],[1789741712266,0.011704510866330311],[1789741773044,0.011232145460967138],[1789741833400,0.011268016046868673],[1789741893667,0.011217269652767056],[1789741953877,0.011249654560220763],[1789742014242,0.011242259470316299],[1789742074514,0.011227332131725665],[1789742134816,0.011227332131725665],[1789742195196,0.011218312544828678],[1789742255894,0.011214987816573898],[1789742316514,0.011211010543218387],[1789742377239,0.011211010543218387],[1789742437685,0.011211056473666086],[1789742498514,0.011165343521536837],[1789742559011,0.011224488198157044],[1789742619615,0.011224488198157044],[1789742680401,0.011183087277929488],[1789742741136,0.011179487382992563],[1789742801805,0.011179487382992563],[1789742862592,0.011179487382992563],[1789742923471,0.011315254950571844],[1789742984028,0.011328554079632182],[1789743044745,0.011342907180103003],[1789743105396,0.011199831749933846],[1789743165790,0.011245073010611437],[1789743226180,0.01118617525533295],[1789743286430,0.01118617525533295],[1789743346808,0.011249297697879862],[1789743407027,0.011249297697879862],[1789743467243,0.011249297697879862],[1789743527488,0.011249297697879862],[1789743587693,0.011249297697879862],[1789743648065,0.011257443549754942],[1789743708351,0.011273150325528522],[1789743768934,0.011347373185282776],[1789743829756,0.011394240427978087],[1789743890497,0.011340429985591179],[1789743950790,0.011340429985591179],[1789744011087,0.011357974356494863],[1789744071434,0.011357974356494863],[1789744131800,0.011372067524707638],[1789744192088,0.011372067524707638],[1789744252587,0.011369932526428452],[1789744313305,0.011300789772027696],[1789744373972,0.011300789772027696],[1789744434831,0.011268187142639581],[1789744495326,0.011280741828046094],[1789744556094,0.011284447585098617],[1789744616389,0.011361513620025215],[1789744677060,0.011357200371940053],[1789744737594,0.011362671352041753],[1789744797919,0.011355564388147985],[1789744858298,0.011355564388147985],[1789744918462,0.011406656441851716],[1789744978792,0.011424696262489544],[1789745039034,0.011407477091245137],[1789745099534,0.011407477091245137],[1789745160295,0.011414689485397816],[1789745221010,0.011412458319687168],[1789745281446,0.011500409916972038],[1789745342088,0.011500409916972038],[1789745402751,0.01153230097131229],[1789745463402,0.011605207588319972],[1789745523735,0.01152222751006346],[1789745584287,0.011517523952060302],[1789745644877,0.011517523952060302],[1789745705596,0.011517523952060302],[1789745766305,0.01151228708205805],[1789745826634,0.01151228708205805],[1789745886919,0.011510037021156572],[1789745947228,0.01150675199039408],[1789746007434,0.01150675199039408],[1789746067870,0.01158128055472129],[1789746128334,0.011505049088226223],[1789746189075,0.01149778320249774],[1789746249670,0.011552120204576856],[1789746310313,0.011587324170723546],[1789746370572,0.011578260127264949],[1789746430809,0.011542889451998349],[1789746490982,0.011542889451998349],[1789746551182,0.011542889451998349],[1789746611453,0.011542889451998349],[1789746671741,0.01156951240068022],[1789746732098,0.01157636539457112],[1789746792376,0.011580442780877378],[1789746852867,0.01163755170200453],[1789746913480,0.011552970488056162],[1789746974257,0.011552970488056162],[1789747034818,0.011552970488056162],[1789747095327,0.011552970488056162],[1789747155978,0.011552970488056162],[1789747216586,0.011552970488056162],[1789747277303,0.01158401776760016],[1789747338043,0.011603720844412142],[1789747398827,0.011614075728393302],[1789747459485,0.011530143848047104],[1789747520088,0.011530143848047104],[1789747580425,0.011521125958056828],[1789747640695,0.011578919252480682],[1789747700946,0.011596934996396305],[1789747761278,0.011542852314097058],[1789747821462,0.011530952894014726],[1789747882159,0.011530952894014726],[1789747942843,0.011530952894014726],[1789748003509,0.011492442419999336],[1789748064205,0.011492442419999336],[1789748124873,0.011499302891929089],[1789748185390,0.011518838028707668],[1789748246157,0.011571588702445885],[1789748306817,0.011572757157887682],[1789748367063,0.011572757157887682],[1789748427398,0.011752665041664558],[1789748487806,0.011702969978017152],[1789748548143,0.011753156023509096],[1789748608351,0.011841157856231332],[1789748668642,0.011780539681926832],[1789748729358,0.011753220570989742],[1789748790126,0.011753220570989742],[1789748850854,0.011744062512116623],[1789748911648,0.011644931873985112],[1789748972165,0.011590286416470768],[1789749032722,0.011562776033491366],[1789749093229,0.011552557175655714],[1789749153906,0.011549966141715141],[1789749214292,0.011549966141715141],[1789749274549,0.01162601895271286],[1789749334826,0.011625708526482257],[1789749395141,0.011625015950878288],[1789749455561,0.011597038810646406],[1789749515878,0.01157991281405657],[1789749576435,0.01157991281405657],[1789749637071,0.01156815085298282],[1789749697828,0.01158323903769846],[1789749758289,0.011625242437787994],[1789749818855,0.011657826778157793],[1789749879551,0.011703732894415828],[1789749940391,0.01172236028824435],[1789750001108,0.01172363149938428],[1789750061639,0.01172363149938428],[1789750122162,0.01172363149938428],[1789750182869,0.011700920996128636],[1789750243516,0.011675364403121424],[1789750304074,0.011674177279926598],[1789750364779,0.011717985543168616],[1789750425598,0.011717985543168616],[1789750486228,0.011621646811710311],[1789750546941,0.011621646811710311],[1789750607629,0.011649263036822195],[1789750668298,0.011647608154579154],[1789750729055,0.011647608154579154],[1789750789569,0.011647608154579154],[1789750850210,0.011610375646766579],[1789750910746,0.011543706115625328],[1789750971427,0.011543706115625328],[1789751031779,0.011543706115625328],[1789751092136,0.011520781050214488],[1789751152482,0.011520781050214488],[1789751212912,0.011520781050214488],[1789751273219,0.011520781050214488],[1789751333466,0.011548896349610312],[1789751393773,0.011465570087000557],[1789751454010,0.011448657941418663],[1789751514646,0.011414908393301334],[1789751575486,0.011435879574421777],[1789751636230,0.011435879574421777],[1789751696652,0.011435879574421777],[1789751757479,0.011400777380551102],[1789751818056,0.011458253049365083],[1789751878754,0.011458253049365083],[1789751939350,0.011458253049365083],[1789751999741,0.011458253049365083],[1789752060026,0.011458253049365083],[1789752120454,0.011458253049365083],[1789752180805,0.011458351082803263],[1789752241086,0.011458351082803263],[1789752301503,0.011529223084440803],[1789752361850,0.011489523943555834],[1789752422509,0.011489523943555834],[1789752483206,0.011489523943555834],[1789752544023,0.011489523943555834],[1789752604643,0.011555899484370748],[1789752665248,0.011555899484370748],[1789752725920,0.011511052405611384],[1789752786573,0.011583848865549369],[1789752846980,0.011583848865549369],[1789752907622,0.01146237267457392],[1789752968264,0.011455264853979115],[1789753028900,0.011511548670687587],[1789753089198,0.011517571387788465],[1789753149505,0.011517571387788465],[1789753209863,0.011572005428739901],[1789753270249,0.011536751099204545],[1789753330597,0.011465457678976812],[1789753390925,0.011484183564420413],[1789753451251,0.011485356488326024],[1789753511653,0.011486869964569286],[1789753571933,0.011486869964569286],[1789753632194,0.011483058916211623],[1789753692488,0.01146660479679239],[1789753752730,0.01146660479679239],[1789753813141,0.01146660479679239],[1789753873489,0.011559316394657175],[1789753933699,0.011611979738202735],[1789753994025,0.011555377444219271],[1789754054320,0.011555377444219271],[1789754114618,0.011555377444219271],[1789754174951,0.011558900823260554],[1789754235200,0.011635802577981021],[1789754295490,0.011593125268162646],[1789754355669,0.011593125268162646],[1789754415891,0.011579607580062472],[1789754476030,0.011579607580062472],[1789754536365,0.011621612159252873],[1789754596687,0.011539963209251592],[1789754657025,0.011531294009943233],[1789754717278,0.011551916452817444],[1789754777616,0.011548249642491215],[1789754837942,0.011520754697523764],[1789754898161,0.011580745644195116],[1789754958480,0.011580745644195116],[1789755018763,0.01154044655935174],[1789755079094,0.01154044655935174],[1789755139529,0.011597722409479197],[1789755199726,0.011490881900983085],[1789755259998,0.011522665554632688],[1789755320230,0.011522665554632688],[1789755380491,0.011522305988959097],[1789755440784,0.011446544336716623],[1789755501256,0.01149553301872584],[1789755561911,0.011442927441231893],[1789755622589,0.011427658415093137],[1789755683233,0.01144623902386204],[1789755743800,0.01144623902386204],[1789755804626,0.01145498716663951],[1789755865382,0.011461716233372759],[1789755925741,0.011492022040231394],[1789755986031,0.011506495233852932],[1789756046335,0.011516712701272509],[1789756106583,0.011516712701272509],[1789756166900,0.011415979909465333],[1789756237156,0.011416068514163668],[1789756297589,0.011470143175835067],[1789756357706,0.011470143175835067],[1789756418045,0.01146489761176966],[1789756478365,0.011482612507303504],[1789756538728,0.011492234077001513],[1789756598931,0.011498262155128792],[1789756659312,0.011498262155128792],[1789756719569,0.011516949568345496],[1789756779859,0.011516975367407905],[1789756840193,0.01145135590413253],[1789756900470,0.01145135590413253],[1789756960862,0.01150130184501714],[1789757021529,0.011433749032187196],[1789757082044,0.01148412334336505],[1789757142549,0.0114810746531985],[1789757203247,0.0114810746531985],[1789757263715,0.0114810746531985],[1789757324391,0.011420548389493572],[1789757384999,0.011479939682315811],[1789757445457,0.011479939682315811],[1789757506010,0.011421559643394733],[1789757566590,0.011422427081567045],[1789757626908,0.0114757205693095],[1789757687190,0.01144870725563039],[1789757747544,0.011464714717042593],[1789757807888,0.011401175746840063],[1789757868236,0.011385565019047127],[1789757928542,0.011385565019047127],[1789757988898,0.011385565019047127],[1789758049314,0.011417840093457891],[1789758109694,0.01136605877761891],[1789758169862,0.011444501875317429],[1789758230029,0.011444501875317429],[1789758290426,0.011444501875317429],[1789758350775,0.011444501875317429],[1789758411061,0.011444501875317429],[1789758471472,0.011444501875317429],[1789758531735,0.011444501875317429],[1789758592061,0.011444501875317429],[1789758652399,0.011437168043537657],[1789758712808,0.011437168043537657],[1789758773123,0.011437168043537657],[1789758833512,0.011437168043537657],[1789758893762,0.011438496658383096],[1789758954074,0.011406550278374056],[1789759014412,0.011406550278374056],[1789759074722,0.011406550278374056],[1789759135066,0.011406550278374056],[1789759195431,0.01140272709297802],[1789759255666,0.011432503661369102],[1789759315902,0.011533843512545092],[1789759376124,0.011533843512545092],[1789759436402,0.011531624469957664],[1789759496757,0.011531624469957664],[1789759557044,0.011515297644036126],[1789759617421,0.011515297644036126],[1789759677708,0.011500430745759942],[1789759737948,0.011500430745759942],[1789759798226,0.011500430745759942],[1789759858529,0.011619798700234392],[1789759918847,0.011568649530784257],[1789759979116,0.011568649530784257],[1789760039441,0.011463163882402719],[1789760099707,0.011463163882402719],[1789760160091,0.011463163882402719],[1789760220462,0.011388893471519211],[1789760280569,0.011402595999660686],[1789760340780,0.011402595999660686],[1789760401053,0.011402595999660686],[1789760461430,0.011393983264230826],[1789760521738,0.011393983264230826],[1789760582042,0.0113945340451599],[1789760642241,0.011466871086403638],[1789760702690,0.011518309739006928],[1789760763099,0.011537826028764062],[1789760823624,0.011497353485120907],[1789760884444,0.011497353485120907],[1789760945079,0.011337371025643356],[1789761005656,0.01133958223993479],[1789761066165,0.01133958223993479],[1789761126700,0.01127792850330707],[1789761187425,0.01157516051919003],[1789761248108,0.011642717753355954],[1789761308672,0.011646578293681542],[1789761369449,0.011646578293681542],[1789761430179,0.011648377321982524],[1789761490635,0.011648377321982524],[1789761551218,0.011648377321982524],[1789761611919,0.011653354771252766],[1789761672616,0.011653354771252766],[1789761733467,0.011725712367716632],[1789761794075,0.011647658037480297],[1789761854646,0.011716223381498015],[1789761915136,0.011716223381498015],[1789761975779,0.011716223381498015],[1789762036609,0.011650614777937456],[1789762097259,0.01165481052506981],[1789762157867,0.011642529652534813],[1789762218593,0.011623391243320251],[1789762279358,0.011586200271992031],[1789762340005,0.011616048139627806],[1789762400482,0.011530615117672158],[1789762461291,0.011529184688853285],[1789762522128,0.011588859803226412],[1789762582646,0.011588859803226412],[1789762643415,0.01153771320013388],[1789762704182,0.01153771320013388],[1789762764727,0.011521270233957125],[1789762825390,0.011578974087258453],[1789762885735,0.011594098677694658],[1789762946481,0.011594098677694658],[1789763007124,0.011594098677694658],[1789763067939,0.011594098677694658],[1789763128644,0.011525520243350384],[1789763189355,0.011525520243350384],[1789763249741,0.011573286252173095],[1789763310531,0.011453683759659498],[1789763371120,0.011451370265491612],[1789763431647,0.011398237214830017],[1789763492256,0.011477159348297293],[1789763552880,0.011477159348297293],[1789763613169,0.011477159348297293],[1789763673444,0.011477159348297293],[1789763733650,0.011468208435584125],[1789763793977,0.011468208435584125],[1789763854360,0.011468786078674877],[1789763914742,0.011468786078674877],[1789763975099,0.011462410400466866],[1789764035502,0.011462410400466866],[1789764096006,0.011410968592349663],[1789764156382,0.011439294846943665],[1789764216605,0.011379155297636109],[1789764276924,0.011379080125346459],[1789764337241,0.01131145685817466],[1789764397588,0.01135142849637449],[1789764457894,0.01135142849637449],[1789764518153,0.011346525333928518],[1789764578360,0.011329451765120187],[1789764638756,0.011330152217472278],[1789764699004,0.011331936335861575],[1789764759362,0.01123451529473414],[1789764819529,0.01123451529473414],[1789764879792,0.01123451529473414],[1789764940143,0.011277308476664484],[1789765000481,0.011277308476664484],[1789765060847,0.011277308476664484],[1789765121172,0.011277308476664484],[1789765181461,0.01124930297294573],[1789765241609,0.011257699445861772],[1789765301837,0.01126799958040894],[1789765362625,0.011258701024865125],[1789765423121,0.011258701024865125],[1789765483858,0.011258701024865125],[1789765544525,0.01126034937790471],[1789765604872,0.01126515697194736],[1789765665150,0.01126515697194736],[1789765725470,0.011212550365332667],[1789765785776,0.011295785985196507],[1789765846089,0.011295785985196507],[1789765906359,0.011295785985196507],[1789765966738,0.011177643532434287],[1789766027366,0.011217435386553827],[1789766087954,0.011185346125252358],[1789766148540,0.011185346125252358],[1789766209292,0.01127281067231557],[1789766269562,0.011223696945892144],[1789766329941,0.011223696945892144],[1789766390131,0.011268663027654533],[1789766450455,0.01117987102789101],[1789766510840,0.011262699609927951],[1789766571230,0.011228833132408458],[1789766631534,0.011189845667362327],[1789766691894,0.011174946584037055],[1789766752236,0.011166397904734107],[1789766812494,0.011166397904734107],[1789766872786,0.011166397904734107],[1789766933153,0.011327952342279606],[1789766993390,0.01130468226634183],[1789767053716,0.01130468226634183],[1789767113934,0.011304203937071648],[1789767174332,0.011304203937071648],[1789767234578,0.011304203937071648],[1789767294876,0.011304203937071648],[1789767355153,0.011304203937071648],[1789767415480,0.011366000377545506],[1789767475757,0.011366000377545506],[1789767536056,0.011366000377545506],[1789767596339,0.011383112177709523],[1789767656620,0.011334658074657947],[1789767716906,0.011382898257825999],[1789767777190,0.011416824022220507],[1789767837543,0.011416824022220507],[1789767897877,0.011416824022220507],[1789767958075,0.011397869101597673],[1789768018452,0.011397869101597673],[1789768078790,0.011392878094915024],[1789768139070,0.011392878094915024],[1789768199373,0.011392878094915024],[1789768259661,0.011463797931803021],[1789768319908,0.011461562944892067],[1789768380342,0.011461562944892067],[1789768440662,0.011367416130959089],[1789768500775,0.011371740055986162],[1789768561492,0.011316920272860978],[1789768622181,0.011374477818733809],[1789768682718,0.011342986950732983],[1789768743285,0.011310736721247801],[1789768803745,0.01126853253180935],[1789768864421,0.011326873606404914],[1789768925177,0.011326873606404914],[1789768985999,0.011326873606404914],[1789769046342,0.011326873606404914],[1789769107041,0.011267271125579553],[1789769167866,0.011267271125579553],[1789769228441,0.011270794148652563],[1789769289075,0.011329720110681413],[1789769349488,0.011271568091562737],[1789769409937,0.011270572692863535],[1789769470642,0.011270572692863535],[1789769531121,0.011259510911623161],[1789769591384,0.011259510911623161],[1789769651536,0.011290434238230652],[1789769711809,0.011290434238230652],[1789769772145,0.011196876860877674],[1789769832463,0.011196876860877674],[1789769892692,0.011196876860877674],[1789769953048,0.011196831998696692],[1789770013800,0.011182392731440957],[1789770074471,0.011182392731440957],[1789770135052,0.011182392731440957],[1789770195757,0.011229301707387682],[1789770256415,0.011229301707387682],[1789770317279,0.011229301707387682],[1789770377786,0.011229301707387682],[1789770438635,0.011229301707387682],[1789770499186,0.011229301707387682],[1789770559601,0.011229301707387682],[1789770620097,0.01115272570105062],[1789770680534,0.011130959885872982],[1789770741011,0.011131560759247469],[1789770801794,0.011136535362161967],[1789770862444,0.011068405217388158],[1789770923236,0.011068405217388158],[1789770983850,0.011068405217388158],[1789771044457,0.011068405217388158],[1789771105244,0.01105574904065879],[1789771165959,0.01105574904065879],[1789771226487,0.01105574904065879],[1789771287156,0.01105574904065879],[1789771347685,0.01105574904065879],[1789771408230,0.011053957629534593],[1789771468546,0.011053957629534593],[1789771529255,0.011053957629534593],[1789771589903,0.011053957629534593],[1789771650664,0.011053957629534593],[1789771711226,0.011053957629534593],[1789771771816,0.011113300645403267],[1789771832532,0.011113300645403267],[1789771893079,0.011113300645403267],[1789771953516,0.011113300645403267],[1789772014287,0.011113300645403267],[1789772074837,0.011113300645403267],[1789772135197,0.011113300645403267],[1789772195297,0.011113300645403267],[1789772255491,0.011113300645403267],[1789772315802,0.011073757566445587],[1789772376175,0.011132480632840981],[1789772436553,0.011132480632840981],[1789772496846,0.011132480632840981],[1789772557057,0.011098880455463625],[1789772617494,0.011164342632428697],[1789772677848,0.011115312860729656],[1789772738079,0.011101701032493002],[1789772798450,0.011101701032493002],[1789772858935,0.011142035744132316],[1789772919671,0.011142035744132316],[1789772980167,0.011097547991624282],[1789773040781,0.011097547991624282],[1789773101162,0.011084350690670668],[1789773161520,0.011084350690670668],[1789773221856,0.011084350690670668],[1789773282250,0.011077394762571793],[1789773342481,0.011073702642682091],[1789773402748,0.011073702642682091],[1789773463129,0.011073702642682091],[1789773523262,0.011153540376634725],[1789773583639,0.011123545536016096],[1789773643977,0.011123545536016096],[1789773704413,0.011123545536016096],[1789773764590,0.011123545536016096],[1789773824918,0.01121133105275652],[1789773885649,0.01123884492728659],[1789773946315,0.01113305633568093],[1789774007166,0.011189267110751133],[1789774067658,0.011175418785182035],[1789774128275,0.011116605743229523],[1789774189090,0.011088235168374145],[1789774249654,0.01114306281617516],[1789774310397,0.01108454365886644],[1789774371080,0.011132998727649931],[1789774431645,0.011062248921676064],[1789774492246,0.011062248921676064],[1789774552723,0.011062248921676064],[1789774613373,0.01106731188397938],[1789774674001,0.011009039584410898],[1789774734795,0.010991924996537703],[1789774795371,0.010991924996537703],[1789774855599,0.010991924996537703],[1789774915815,0.011066172101629782],[1789774976093,0.010998359099923949],[1789775036411,0.010998359099923949],[1789775096691,0.010998359099923949],[1789775157092,0.010990956473855567],[1789775217471,0.010990956473855567],[1789775277837,0.010990956473855567],[1789775338175,0.010990956473855567],[1789775398631,0.011078356205455527],[1789775459329,0.011148317113567204],[1789775520178,0.011034859835631102],[1789775580835,0.01102975194697303],[1789775641210,0.011024598323262365],[1789775701661,0.011032882458138698],[1789775762432,0.011030163220025983],[1789775823192,0.010997353824798444],[1789775883894,0.011067050147345145],[1789775944660,0.011015715245973095],[1789776005471,0.011010051197928446],[1789776065759,0.01102239469431253],[1789776126373,0.01102239469431253],[1789776187026,0.01102239469431253],[1789776247755,0.01101452997568007],[1789776308410,0.011043887056722183],[1789776369029,0.011009018783863185],[1789776429647,0.011061600488203432],[1789776490446,0.01106557992090029],[1789776551079,0.01105564101117263],[1789776611752,0.011002814237366435],[1789776672306,0.011002814237366435],[1789776732908,0.011059696790798693],[1789776793521,0.011000812277892142],[1789776854140,0.010987779458299023],[1789776914919,0.010987779458299023],[1789776975500,0.011077060013332578],[1789777036023,0.01112549683052297],[1789777096767,0.01112549683052297],[1789777157366,0.011069812974545078],[1789777218197,0.011069812974545078],[1789777278576,0.011078658813144524],[1789777339267,0.011084677887029128],[1789777399680,0.010907956001151015],[1789777460420,0.010907956001151015],[1789777521075,0.011097481985268253],[1789777581829,0.011097481985268253],[1789777642436,0.01117405501595723],[1789777703160,0.011155496029243822],[1789777763918,0.011092121474515378],[1789777824453,0.011092121474515378],[1789777884703,0.011047810913266584],[1789777945086,0.011029579860106657],[1789778005438,0.011107467742266385],[1789778065722,0.011107467742266385],[1789778126088,0.011107467742266385],[1789778186273,0.011067673165222324],[1789778246684,0.011067673165222324],[1789778307291,0.011067673165222324],[1789778367699,0.011067673165222324],[1789778428500,0.011072025479311704],[1789778489071,0.01114232389554025],[1789778549821,0.01114232389554025],[1789778610428,0.01114232389554025],[1789778671137,0.01114232389554025],[1789778731793,0.01114232389554025],[1789778792442,0.01114232389554025],[1789778852878,0.01114232389554025],[1789778913644,0.011049832483682876],[1789778974441,0.011049832483682876],[1789779035197,0.011057643087009808],[1789779095600,0.011007488671792609],[1789779156374,0.011030929909033923],[1789779216869,0.011030929909033923],[1789779277257,0.011099268413865748],[1789779337904,0.010993762155461499],[1789779398307,0.010993762155461499],[1789779458861,0.010993762155461499],[1789779519640,0.010993762155461499],[1789779580062,0.010993762155461499],[1789779640749,0.010993762155461499],[1789779701457,0.01108240892329185],[1789779762145,0.01108240892329185],[1789779822712,0.011134693029718434],[1789779883139,0.011134693029718434],[1789779943607,0.011134693029718434],[1789780004456,0.011134693029718434],[1789780065124,0.010943685975877662],[1789780125674,0.010943685975877662],[1789780186188,0.010943685975877662],[1789780246593,0.010943685975877662],[1789780307330,0.011125911029464905],[1789780368138,0.01112562686924072],[1789780428475,0.011059275182343531],[1789780488870,0.011125021095297229],[1789780549223,0.011066174631593824],[1789780609475,0.011066174631593824],[1789780669789,0.011066174631593824],[1789780729999,0.011047271649743397],[1789780790327,0.011047271649743397],[1789780850576,0.011047271649743397],[1789780910950,0.011047271649743397],[1789780971337,0.011116017541623557],[1789781031627,0.011116017541623557],[1789781091942,0.011116017541623557],[1789781152278,0.011116017541623557],[1789781212636,0.011116017541623557],[1789781272885,0.011062274795805477],[1789781333230,0.011062274795805477],[1789781393508,0.011147456468434565],[1789781453845,0.011067611848653717],[1789781514122,0.011067611848653717],[1789781574359,0.011067611848653717],[1789781634606,0.011067611848653717],[1789781695032,0.011026882402038588],[1789781755301,0.011132249009126948],[1789781815555,0.011132249009126948],[1789781875864,0.01112550886983242],[1789781936202,0.01112550886983242],[1789781996539,0.011059071194985424],[1789782056857,0.011056170770653809],[1789782117098,0.011056170770653809],[1789782177484,0.011056170770653809],[1789782237662,0.011056170770653809],[1789782297936,0.01112377770839908],[1789782358183,0.01112377770839908],[1789782418410,0.011086038705690675],[1789782478592,0.011079973873718956],[1789782539014,0.011078659415623882],[1789782599312,0.011078659415623882],[1789782659669,0.011078659415623882],[1789782719947,0.011078659415623882],[1789782780212,0.011078659415623882],[1789782840546,0.011078659415623882],[1789782900857,0.011153914295116368],[1789782961089,0.011153914295116368],[1789783021237,0.011153914295116368],[1789783081565,0.011182470363105265],[1789783141921,0.011096111907242863],[1789783202082,0.011096111907242863],[1789783262393,0.011096111907242863],[1789783322684,0.011079087422436762],[1789783382973,0.011079087422436762],[1789783443380,0.011079087422436762],[1789783503737,0.011079087422436762],[1789783564065,0.011079087422436762],[1789783624362,0.011054969982005005],[1789783684538,0.01107120017160048],[1789783744861,0.01107120017160048],[1789783805002,0.01107120017160048],[1789783865268,0.01107120017160048],[1789783925473,0.01107120017160048],[1789783985653,0.01109364138469542],[1789784045780,0.01109364138469542],[1789784106139,0.01109364138469542],[1789784166374,0.011104858076002786],[1789784226752,0.011104858076002786],[1789784286984,0.011048100223608857],[1789784347156,0.011048100223608857],[1789784407313,0.011104842535730842],[1789784467570,0.011104842535730842],[1789784527810,0.011104842535730842],[1789784587984,0.011104842535730842],[1789784648216,0.011079260227553187],[1789784708499,0.011079260227553187],[1789784768846,0.011142389016395143],[1789784829193,0.011142389016395143],[1789784889494,0.011076018957703737],[1789784949816,0.011076018957703737],[1789785010074,0.011131777488425955],[1789785070422,0.011064336038031792],[1789785130789,0.011118615049094204],[1789785190956,0.011118615049094204],[1789785251270,0.011118615049094204],[1789785311603,0.011118615049094204],[1789785371801,0.011118615049094204],[1789785432123,0.011073666499347155],[1789785492351,0.011073666499347155],[1789785552725,0.011073666499347155],[1789785612923,0.011073666499347155],[1789785673162,0.011073666499347155],[1789785733489,0.011073666499347155],[1789785793758,0.011073666499347155],[1789785853953,0.011073666499347155],[1789785914189,0.011073666499347155],[1789785974521,0.01107340213964125],[1789786034775,0.011125166184219427],[1789786094995,0.011125166184219427],[1789786155159,0.011125166184219427],[1789786215326,0.011125166184219427],[1789786275642,0.011125166184219427],[1789786335852,0.011071678559411323],[1789786396109,0.011132769787133324],[1789786456375,0.011085581814096098],[1789786516617,0.0111458730497629],[1789786576850,0.0111458730497629],[1789786637122,0.011146916256147419],[1789786697202,0.011175501211160477],[1789786757505,0.011157186408428964],[1789786817850,0.0111676855397306],[1789786878066,0.0111676855397306],[1789786938318,0.011089122961311565],[1789786998575,0.011089122961311565],[1789787058897,0.011089122961311565],[1789787119284,0.011089122961311565],[1789787179540,0.011100081809789688],[1789787239837,0.011160280981823083],[1789787300083,0.011160280981823083],[1789787360425,0.011100446793112357],[1789787420528,0.011101687428753875],[1789787480848,0.011101687428753875],[1789787541082,0.011101687428753875],[1789787601329,0.011101687428753875],[1789787661486,0.011101687428753875],[1789787721803,0.011101687428753875],[1789787782171,0.01109285116711061],[1789787842484,0.01109285116711061],[1789787902765,0.01109285116711061],[1789787962989,0.01109285116711061],[1789788023234,0.01109285116711061],[1789788083417,0.01109285116711061],[1789788143741,0.01109285116711061],[1789788204120,0.01109285116711061],[1789788264366,0.01109285116711061],[1789788324564,0.01109285116711061],[1789788384927,0.01109285116711061],[1789788445217,0.01109285116711061],[1789788505466,0.011068251665232714],[1789788565713,0.011062852763244794],[1789788625979,0.011062852763244794],[1789788686206,0.011062852763244794],[1789788746385,0.011062852763244794],[1789788806651,0.011062852763244794],[1789788866895,0.011062852763244794],[1789788927182,0.011062852763244794],[1789788987462,0.01105639539167622],[1789789047758,0.01105639539167622],[1789789108098,0.011128428296033333],[1789789168439,0.011128428296033333],[1789789228718,0.011128428296033333],[1789789288959,0.011128428296033333],[1789789349293,0.011128428296033333],[1789789409491,0.011128428296033333],[1789789469744,0.011128428296033333],[1789789529984,0.011128428296033333],[1789789590367,0.011128428296033333],[1789789650716,0.011097544565869994],[1789789710936,0.011172072592670524],[1789789771242,0.011177079631890153],[1789789831486,0.011177079631890153],[1789789891824,0.01112617482615654],[1789789952010,0.011126037676171202],[1789790012334,0.011196530424164318],[1789790072678,0.011150635018191747],[1789790133084,0.011150635018191747],[1789790193426,0.011136435384382273],[1789790253669,0.011136435384382273],[1789790313945,0.011135747062876797],[1789790374266,0.011134663140093268],[1789790434614,0.011134663140093268],[1789790494977,0.011175462571212772],[1789790555233,0.011193612573225485],[1789790615401,0.011193612573225485],[1789790675688,0.011193612573225485],[1789790735996,0.011246598303470646],[1789790796282,0.011246598303470646],[1789790856550,0.011143794589516599],[1789790916907,0.011143794589516599],[1789790977244,0.011143794589516599],[1789791037462,0.011143794589516599],[1789791097748,0.011208553767136907],[1789791158010,0.011211244362239732],[1789791218375,0.011213036920427674],[1789791278604,0.011213036920427674],[1789791338811,0.011158265389231977],[1789791399058,0.011158265389231977],[1789791459393,0.011158265389231977],[1789791519749,0.011158265389231977],[1789791579979,0.011158265389231977],[1789791640358,0.01114313383129612],[1789791700717,0.011141799073862117],[1789791761011,0.011141799073862117],[1789791821316,0.011141799073862117],[1789791881563,0.011120596640728841],[1789791941935,0.011083137171370057],[1789792002308,0.011075337540865763],[1789792062709,0.011075337540865763],[1789792122952,0.011011737097600222],[1789792183298,0.010998261931759477],[1789792243531,0.010983477287672887],[1789792303874,0.010983477287672887],[1789792364081,0.010994579018485745],[1789792424418,0.01101218514329706],[1789792484676,0.010954608719857286],[1789792545023,0.010947897248905507],[1789792605369,0.010947897248905507],[1789792665657,0.011009626334898987],[1789792725795,0.011029000042938207],[1789792786120,0.011019121575243897],[1789792846387,0.011019121575243897],[1789792906716,0.011019121575243897],[1789792966962,0.011019121575243897],[1789793027079,0.011019121575243897],[1789793087326,0.011019121575243897],[1789793147602,0.011019121575243897],[1789793207969,0.011019121575243897],[1789793268217,0.011019121575243897],[1789793328512,0.011019121575243897],[1789793388780,0.011019121575243897],[1789793449087,0.010993483532031365],[1789793509369,0.010993483532031365],[1789793569651,0.010943787260982567],[1789793629966,0.010943787260982567],[1789793690233,0.010935626552442814],[1789793750492,0.010935626552442814],[1789793810770,0.010935626552442814],[1789793871137,0.010935626552442814],[1789793931422,0.010935626552442814],[1789793991711,0.010935626552442814],[1789794052028,0.010935626552442814],[1789794112344,0.010935626552442814],[1789794172433,0.010935626552442814],[1789794232702,0.010935626552442814],[1789794292967,0.010935626552442814],[1789794353332,0.010935626552442814],[1789794413602,0.010966869160680555],[1789794473951,0.010966869160680555],[1789794534145,0.010966869160680555],[1789794594523,0.010916135421291606],[1789794654795,0.010969955789570439],[1789794715139,0.010969955789570439],[1789794775403,0.010969955789570439],[1789794835751,0.010969955789570439],[1789794896038,0.010885018984438586],[1789794956242,0.010931640550450589],[1789795016533,0.010925558294875147],[1789795076860,0.01096150217554904],[1789795137089,0.01096150217554904],[1789795197386,0.01096150217554904],[1789795257588,0.01096150217554904],[1789795317862,0.010913251924891546],[1789795378051,0.010913251924891546],[1789795438403,0.010913251924891546],[1789795498741,0.010893360359007256],[1789795559007,0.010893360359007256],[1789795619338,0.010893360359007256],[1789795679606,0.010893360359007256],[1789795739819,0.010987635669854261],[1789795800217,0.010987635669854261],[1789795860576,0.010917508272337957],[1789795920811,0.010917508272337957],[1789795981189,0.010917508272337957],[1789796041405,0.01096029902911472],[1789796101762,0.01096029902911472],[1789796162051,0.01096029902911472],[1789796222262,0.010816117870623213],[1789796282573,0.010816117870623213],[1789796342892,0.010816117870623213],[1789796403067,0.010820748258928528],[1789796463299,0.010820748258928528],[1789796523555,0.010827874720896647],[1789796583778,0.010827874720896647],[1789796644045,0.010827874720896647],[1789796704334,0.010827874720896647],[1789796764490,0.010827874720896647],[1789796824743,0.010827874720896647],[1789796885072,0.010827874720896647],[1789796945211,0.010827874720896647],[1789797005435,0.010827874720896647],[1789797065735,0.010785009827676242],[1789797126052,0.010788735165587732],[1789797186339,0.010779664679191035],[1789797246696,0.01086234445776178],[1789797307072,0.01080884580176709],[1789797367370,0.01085862456893335],[1789797427522,0.010792947037814665],[1789797487795,0.01078238661825211],[1789797548198,0.01078238661825211],[1789797608563,0.01078238661825211],[1789797668692,0.010821253255891462],[1789797729003,0.010790520337852678],[1789797789329,0.010786916668051299],[1789797849637,0.010786916668051299],[1789797909973,0.010792799501775256],[1789797970281,0.010792799501775256],[1789798030553,0.010783204025181937],[1789798090894,0.010783204025181937],[1789798151221,0.010783204025181937],[1789798211496,0.010736522137599161],[1789798271829,0.010789444522004647],[1789798332113,0.010789444522004647],[1789798392494,0.010721850953672297],[1789798452647,0.010721850953672297],[1789798512956,0.010814491867476671],[1789798573234,0.010830307657514172],[1789798633509,0.010830307657514172],[1789798693775,0.010830307657514172],[1789798754037,0.010830307657514172],[1789798814159,0.010830307657514172],[1789798874416,0.010830307657514172],[1789798934603,0.010830307657514172],[1789798994830,0.010830307657514172],[1789799055142,0.010813890131507757],[1789799115403,0.010813890131507757],[1789799175691,0.010813890131507757],[1789799235878,0.010813890131507757],[1789799296236,0.010813890131507757],[1789799356472,0.010813890131507757],[1789799416725,0.010813890131507757],[1789799476977,0.010813890131507757],[1789799537304,0.010813890131507757],[1789799597532,0.010803931461938997],[1789799657728,0.010803931461938997],[1789799718044,0.010803931461938997],[1789799778356,0.010803931461938997],[1789799838910,0.010803931461938997],[1789799899306,0.010803931461938997],[1789799959655,0.010834853547233023],[1789800019902,0.010760999791053933],[1789800080197,0.010760999791053933],[1789800140483,0.010760999791053933],[1789800200638,0.010760999791053933],[1789800260928,0.010760999791053933],[1789800321173,0.010760999791053933],[1789800381474,0.010816912391025672],[1789800441970,0.010816912391025672],[1789800502637,0.010816912391025672],[1789800563366,0.010816912391025672],[1789800624002,0.010828001715757955],[1789800684747,0.010828001715757955],[1789800745434,0.010717600460987613],[1789800805991,0.010748649777468618],[1789800866380,0.010748649777468618],[1789800927038,0.010748649777468618],[1789800987546,0.010748649777468618],[1789801048042,0.010747257326926662],[1789801108810,0.010747257326926662],[1789801169413,0.010747257326926662],[1789801229901,0.010787359182758346],[1789801290181,0.010787359182758346],[1789801351018,0.010787359182758346],[1789801411274,0.01076289356151958],[1789801471920,0.010754821990406444],[1789801532504,0.010739573333592595],[1789801593105,0.010739573333592595],[1789801653644,0.010721217926713078],[1789801714275,0.010721217926713078],[1789801775018,0.010721217926713078],[1789801835650,0.010703571310431077],[1789801896283,0.010703203688838906],[1789801957104,0.010703203688838906],[1789802017851,0.010703203688838906],[1789802078465,0.010703203688838906],[1789802139062,0.010703203688838906],[1789802199672,0.010703203688838906],[1789802260105,0.010703203688838906],[1789802320645,0.010703203688838906],[1789802381152,0.010703203688838906],[1789802441820,0.010703203688838906],[1789802502516,0.010703203688838906],[1789802563297,0.010703203688838906],[1789802623994,0.010703203688838906],[1789802684476,0.010703203688838906],[1789802745134,0.010703203688838906],[1789802805512,0.010703203688838906],[1789802866058,0.010703203688838906],[1789802926833,0.01075613970142598],[1789802987353,0.01075613970142598],[1789803047900,0.010754360546086078],[1789803108498,0.010754360546086078],[1789803168875,0.010754360546086078],[1789803229682,0.010754360546086078],[1789803290523,0.010754360546086078],[1789803351057,0.010751037891477192],[1789803411902,0.010769443764114458],[1789803472552,0.010769443764114458],[1789803533078,0.010717889097253372],[1789803593856,0.010717889097253372],[1789803654444,0.010717889097253372],[1789803714993,0.01076860559808906],[1789803775447,0.01076860559808906],[1789803836036,0.01076860559808906],[1789803896726,0.01076860559808906],[1789803957351,0.01076860559808906],[1789804018201,0.01076860559808906],[1789804078622,0.01076860559808906],[1789804139290,0.01076860559808906],[1789804199766,0.010776815681300329],[1789804260462,0.010776815681300329],[1789804321171,0.010778343204044555],[1789804381848,0.010726284373740366],[1789804442535,0.010726284373740366],[1789804503062,0.010791239219677165],[1789804563599,0.010797838107218771],[1789804624375,0.01081989557318273],[1789804685063,0.01081989557318273],[1789804745281,0.01081989557318273],[1789804805817,0.010841401247742449],[1789804866465,0.010813612808443677],[1789804927273,0.010813612808443677],[1789804988123,0.010813612808443677],[1789805048837,0.010813612808443677],[1789805109285,0.01080127381072793],[1789805170012,0.01080127381072793],[1789805230469,0.01080127381072793],[1789805291104,0.01080127381072793],[1789805351494,0.01080127381072793],[1789805412253,0.01080127381072793],[1789805472708,0.01080127381072793],[1789805533275,0.01080127381072793],[1789805594110,0.01080127381072793],[1789805654719,0.010827342790740177],[1789805714906,0.010827342790740177],[1789805775319,0.010827342790740177],[1789805835981,0.010827342790740177],[1789805896588,0.010827342790740177],[1789805957318,0.010827342790740177],[1789806017902,0.010827342790740177],[1789806078527,0.010835286677499938],[1789806139046,0.010835286677499938],[1789806199575,0.010855709489049658],[1789806260249,0.010855709489049658],[1789806320868,0.010855709489049658],[1789806381502,0.010855709489049658],[1789806442086,0.010855709489049658],[1789806502416,0.010855709489049658],[1789806562789,0.010855709489049658],[1789806623419,0.010805406169695043],[1789806683896,0.010805406169695043],[1789806744611,0.010805406169695043],[1789806804987,0.010805406169695043],[1789806865324,0.010805406169695043],[1789806925611,0.010805406169695043],[1789806985878,0.010805406169695043],[1789807046216,0.010863767457268208],[1789807106591,0.010863767457268208],[1789807166830,0.010863767457268208],[1789807227232,0.010863767457268208],[1789807287753,0.010863767457268208],[1789807348289,0.010830358319568684],[1789807408974,0.010830358319568684],[1789807469568,0.010830358319568684],[1789807530245,0.010830358319568684],[1789807590831,0.010830358319568684],[1789807651239,0.010830358319568684],[1789807711806,0.010830358319568684],[1789807772403,0.010830358319568684],[1789807832953,0.010825835975063862],[1789807893539,0.010825835975063862],[1789807954196,0.010825835975063862],[1789808014896,0.010825835975063862],[1789808075450,0.010825835975063862],[1789808136047,0.010825835975063862],[1789808196735,0.010825835975063862],[1789808257382,0.010825835975063862],[1789808317871,0.010825835975063862],[1789808378395,0.010824189309281087],[1789808439143,0.010864188750438496],[1789808499691,0.010819677275153976],[1789808560148,0.010819677275153976],[1789808620654,0.010819677275153976],[1789808680956,0.010819677275153976],[1789808741288,0.010819677275153976],[1789808801555,0.010819677275153976],[1789808861942,0.01081003738578481],[1789808922282,0.010775205711784627],[1789808982828,0.010829018403524768],[1789809043318,0.010829018403524768],[1789809104191,0.010829018403524768],[1789809164550,0.010829018403524768],[1789809225386,0.010829018403524768],[1789809285860,0.010829018403524768],[1789809346511,0.010829018403524768],[1789809406979,0.01081946221530607],[1789809467695,0.01081946221530607],[1789809528432,0.010816232985747897],[1789809588993,0.010816232985747897],[1789809649339,0.010816232985747897],[1789809710078,0.010816232985747897]],"candlesSource":"candles+ticks","coin":{"sym":"Buttcoin","pool":"Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump","token":"solana_Cm6fNnMk7NfzStP9CZpsQA2v3jjzbcYGAxdJySmHpump","fdv0":13470709.432389952,"liq0":677430.55147384,"entry":0.013486795588067969,"units":7192.219928491968,"last":0.010824189309281087,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":231.45,"liq_at_entry":677430.55147384,"vol_at_entry":791044.748826642,"name":"Buttcoin","extra":{"holders":19677,"organic":78.81091482214867,"organicLabel":"medium","topHoldersPct":14.848232168882008,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","moonshot-verified","meme","token-2022"],"launchpad":"pump.fun","dev":"FHcbifouatL7WFxwD8JjkRtfZhhuEUFpdtwkdXwFCYS5","icon":"https://ipfs.io/ipfs/bafkreiftg7kl6h2aflu3i6je2vdsdnrtbxiyuxr6n6pk6txpkigbz7cmvq","buys24":4055,"sells24":3824,"traders24":1114},"entry_ts":1787961903367},"position":{"entry":0.013486795588067969,"units":7192.219928491968,"last":0.010816232985747897,"value":77.7927264313082,"pnl":-22.207273568691804,"pct":-22.2072735686918,"peakPct":2.1759429283243703,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}