{"chain":"solana","token":"CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump","row":{"chain":"solana","address":"CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump","symbol":"pwease","name":"PWEASE","priceTs":1791156897752,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump/logo-512.png?v=muq750ub","logoRemote":"https://gateway.pinata.cloud/ipfs/QmboNoCSu87DLgnqqf3LVWCUF2zZtzpSE5LtAa3tx8hUUG","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump/logo-64.png?v=muq750wi","header":"https://memeswap.fun/assets/tokens/solana/CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump/header.jpg?v=muq756wp","palette":{"brand":"#373948","brand2":"#666a75","bg":"#070709","fg":"#f4f1ea","accent":"#4d5ccb","swatches":["#373948","#131a38","#292a37","#565c65","#191a27","#59646a"],"contrastAccentBg":3.55,"vividness":0.145,"grey":false}},"price":0.003973583401205837,"mcap":3973026.907715523,"fdv":3973026.907715523,"liq":456593.8867240673,"vol24":34122.89252915773,"change":{"m5":0.23859375966391363,"h1":-0.1206122196021721,"h6":-0.9574332234263516,"h24":2.7333222822421623},"txns24":{"buys":197,"sells":175},"holders":18709,"holdersSource":"token-profile","holdersUpdatedAt":1791134137316,"top5":12.224915692814093,"top20":16.977331164787053,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":69.38,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":7},"pool":"CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump","dex":"pump.fun","poolCreatedAt":"2025-03-02T21:00:46Z","tags":["launchpad","verified","meme","community"],"book":"solana","entry":0.0025296614609899228,"added":1790048703726,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":52.36726173079871,"decimals":6,"spark":[0.003875978778062575,0.003882066166458517,0.0038765467601020874,0.003886552964551078,0.0038966276003308074,0.003888544160651708,0.003850527709366444,0.003816409043335878,0.003807183107897062,0.003780781824158108,0.003756561007031019,0.0037834937193782477,0.0038568469378732475,0.0039024695061348116,0.003903156878009827,0.003903156878009827,0.00392863851785547,0.003943056918133032,0.003943056918133032,0.0039359301008660055,0.00395439438419467,0.003946362226459915,0.003946730050792629,0.003946756190038186,0.003946756190038186,0.003946756190038186,0.003949729247121443,0.003950472511392257,0.003950472511392257,0.003956255497225639,0.003944414241269472,0.003952886924007713,0.003952886924007713,0.003954546822658865,0.003961730856980984,0.0040258950034049315,0.004021774209537928,0.004030330510550454,0.004024961332978092,0.004006395136241869,0.004003186452858747,0.003997974848271676,0.003976867254549842,0.003990780973132087,0.004010872155818624,0.003987657266709175,0.003987657266709175,0.003980540399494347,0.003964125245744229],"metaTs":1791156854947,"profileTs":1791134137316,"heat":11.9,"heatRank":175,"heatRankChain":119},"updatedAt":1791156937695,"book":"solana","profile":{"sym":"pwease","token":"CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump","pool":"CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump","updatedAt":1791134137316,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CniPCE4b3s8","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CniPCE4b3s8"},"name":"PWEASE","decimals":6,"supply":999859951.727667,"holdersCount":18709,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1740952868000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"AdWVTNYj4MuXkADP6xGH1L3tMtCsB8KTaMXdttKsHPKM","pct":69.38,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9p872qXsqApEQsuuyrv9jXdeoJszdbNxmY1ex1KrHNe4","pct":9.32,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5wAC6p1AXETWcmXR2Chj8FAXoB3Qyp4n4Y7zimYwSG2D","pct":7.340000000000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3CZWN8yBBmdh93WDXX8fcTuNVJpDru4nbcgUcaM8DGuw","pct":7.1,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4RKPPpPTG96NJZJE9a4KBm3RFyRFHVzM8wM6mnahyLxi","pct":6.21,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"66x1PW7SHDZFtBDYJUGVCWs6nfDkJHMaq4tqTdTqSDfk","pct":0.51,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CTHsKTEzqCHHirEdgwUiLSUAsxfEFHaYyYHHM8kVmXjD","pct":0.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"EW3L4qcjhdktJApMRk9WuGdve4NYULEfzpv3hN2sABEw","pct":0.04,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BXhHDcSpu64xTmSpXBc2Di2SYVzD5sAjiz1hr4zQMr5c","pct":0.02,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6vHga3QTPpd4HhXZzTXSPEakrUNNr1qsE6A21EqUfce9","pct":0.02,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":908454.54,"fee":"0.0025","pair":"9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7","burn":99.76},{"name":"orca","liq":2147.01,"fee":"0.0016","pair":"4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ","burn":null},{"name":"raydium","liq":1735.94,"fee":"0.01","pair":"DTvp2pXZJTAyWyzHtqDPBtw492YUDSWHje7aMgtEjLW7","burn":0},{"name":"raydium","liq":275.65,"fee":"0.0025","pair":"FEaJ5WHZESWBerCpaw7ddty1Be9a5qzL8hWBco3pKbwj","burn":100},{"name":"orca","liq":235.08,"fee":"0.02","pair":"32T29Q5cJJCQdSjoHcS92FatAWFxDDehfqugxoS3Cj1y","burn":null},{"name":"raydium","liq":6.6,"fee":"0.02","pair":"AK7NYT4qJv8pUmLUhDeJ717iRRfQHJGa38pznKwTV6cV","burn":0},{"name":"orca","liq":4.22,"fee":"0.02","pair":"Hysgunc92SRrFceWLR3fFCGz1WhaPrX9KBAYDXjWhaWh","burn":null},{"name":"orca","liq":4.17,"fee":"0.01","pair":"EZ2MdP7JURK27JyXyDjawq2bg5KhgykdovCfqbxDZPV","burn":null},{"name":"orca","liq":1.83,"fee":"0.01","pair":"3bPhSVhn8Cx9Vu1WeaFddLndE5jjbUnipdBtgA8GswMk","burn":null},{"name":"raydium","liq":0.4,"fee":"0.02","pair":"NzjiTVJrVBYRWPsaCCnMh9tzenK9VUxKuC1LDdcYEZM","burn":0}]},"market":{"priceUsd":0.004032,"fdv":4032391,"mcap":4032391,"liq":916168.6,"liqAll":930030.58,"pairs":11,"vol":{"h24":32218.97,"h6":3674.82,"h1":3318.7,"m5":0},"priceChange":{"m5":0.23859375966391363,"h1":2.04,"h6":2.17,"h24":4.2},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":14},"h6":{"buys":11,"sells":35},"h24":{"buys":61,"sells":158}},"pairCreatedAt":1740952868000,"dex":"raydium","labels":[],"buyRatio24":0.2785388127853881},"social":{"websites":[{"url":"https://pweasetoken.com/","label":"website"}],"socials":[{"url":"https://x.com/PweaseToken","type":"twitter"},{"url":"https://t.me/PweaseToken","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f87f405bec0e9531f218d8258f3cfa77a24b92d330aebdf157dc3598b22975b4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b49c6bc14c680e9397e5979c1c81cd8ba2f80fdf27eedf3b0991152a99d41b6e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1772172690407},{"type":"communityTakeover","status":"cancelled","ts":1744238977793},{"type":"communityTakeover","status":"approved","ts":1741921075419},{"type":"communityTakeover","status":"cancelled","ts":1741711519336},{"type":"communityTakeover","status":"cancelled","ts":1741639512138},{"type":"communityTakeover","status":"cancelled","ts":1741489831450},{"type":"communityTakeover","status":"approved","ts":1741469713702},{"type":"communityTakeover","status":"cancelled","ts":1741315106142},{"type":"communityTakeover","status":"cancelled","ts":1741255981542},{"type":"communityTakeover","status":"cancelled","ts":1741222537456},{"type":"communityTakeover","status":"cancelled","ts":1741157175941},{"type":"communityTakeover","status":"cancelled","ts":1741154255315},{"type":"communityTakeover","status":"cancelled","ts":1741152818637},{"type":"communityTakeover","status":"approved","ts":1741069415701},{"type":"communityTakeover","status":"approved","ts":1741061212849},{"type":"communityTakeover","status":"approved","ts":1741039540766},{"type":"communityTakeover","status":"approved","ts":1740993884229},{"type":"tokenProfile","status":"approved","ts":1740952657183}],"paidPromos":7},"holders":{"top1":3.516481896863146,"top10":19.562186380940204,"top20":29.202246857601143,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":11.469999999999999,"locked":0,"tag":""},{"owner":"2vbY9UePnabv1MotDBazvgmNaNJvz15EE8cJATJuLQAv","pct":3.52,"locked":0,"tag":""},{"owner":"6SMLTNmiosfchucbimirUHzEW4tFW67emQxrt2eyDVYD","pct":2.37,"locked":0,"tag":""},{"owner":"4ZxmZEuPAk5j2RftgvzfRdaUhwDw5cwRuHZMjsCAHNHX","pct":2.19,"locked":0,"tag":""},{"owner":"EJ1izM56eBS5baVLk7Q4iaQvsgCPa3W5bZgc44wwHz8U","pct":2.17,"locked":0,"tag":""},{"owner":"7y4t9NKPcg6dN3uBgyaDmDHsfedEiNhaCEZZ2y7j5Dc5","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"8VaaA2qJkY4ASw6zEnzPMQ8F7Tgcp7WcrxQZYfse496N","pct":1.8900000000000001,"locked":0,"tag":""},{"owner":"5AjSrF4ujjffbdtCNkpDXd5LNiAy5EzKwrJLnsV4BExi","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"Drr1uh9ew728SQxEA3BsVzK2K1ZD1XtU9zZW7of8wiaM","pct":1.4200000000000002,"locked":0,"tag":""},{"owner":"ATaZkWAahLJycc9YCxBhnwmqaeBupfF7s9dKkSFgtSDS","pct":1.31,"locked":0,"tag":""}],"top5":12.224915692814093},"launch":{"firstBuyTs":1740952868000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":69.38,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":113728425.300434,"pct":11.37443550008395,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":50},{"rank":2,"wallet":"2vbY9UePnabv1MotDBazvgmNaNJvz15EE8cJATJuLQAv","balance":35159894.196488,"pct":3.516481896863146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"6SMLTNmiosfchucbimirUHzEW4tFW67emQxrt2eyDVYD","balance":23706325.389231,"pct":2.3709645884174706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"4ZxmZEuPAk5j2RftgvzfRdaUhwDw5cwRuHZMjsCAHNHX","balance":21889665.908124,"pct":2.1892731947409882,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EJ1izM56eBS5baVLk7Q4iaQvsgCPa3W5bZgc44wwHz8U","balance":21669678.21167,"pct":2.1672713437743725,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"7y4t9NKPcg6dN3uBgyaDmDHsfedEiNhaCEZZ2y7j5Dc5","balance":19806472.439406,"pct":1.9809246690181177,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"8VaaA2qJkY4ASw6zEnzPMQ8F7Tgcp7WcrxQZYfse496N","balance":18862070.267711,"pct":1.8864712238068,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"5AjSrF4ujjffbdtCNkpDXd5LNiAy5EzKwrJLnsV4BExi","balance":14451128.386695,"pct":1.4453152525735993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Drr1uh9ew728SQxEA3BsVzK2K1ZD1XtU9zZW7of8wiaM","balance":14191667.5655,"pct":1.4193655362411595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"ATaZkWAahLJycc9YCxBhnwmqaeBupfF7s9dKkSFgtSDS","balance":13144091.775331,"pct":1.314593284051352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"GAm7Z9DrvhsYhaQKiixXNSwT943fJLsdD938f412spkt","balance":12713473.165189,"pct":1.2715253914532005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"6omVUAV6sm9WJxTgiLWtvpiTJdJjpy5zgARMXffgdgZH","balance":11911894.3748,"pct":1.191356284869429,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DNdeiwqXA3go1f6aiVZqGwCGpG1QnwKVwWnfk66WxJrM","balance":11622101.761762,"pct":1.1623729645016851,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6u996m6V78UsXo5rwB2iAeWzV49ht47221M2zkMYP7xu","balance":11003102.175565,"pct":1.1004643356854769,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"B6safREXGvZBJWDEMWsqLJF2WD48NgTeiygwT8MVU9Fa","balance":10987490.890905,"pct":1.0989029885555088,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"jmWdUmewpDz66tRYF2us266Ju2Rb7zGYd1zhrTecaBT","balance":10641967.500097,"pct":1.0643458098015275,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"QnvKBrATVHbkYH5J6oYVycRRQ9B2bR2aSmvcbE1sBb3","balance":10625601.456133,"pct":1.0627089761694055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"9JoExVJx751pqS5ef9sACuAwTsZB5MQEjZMacyGsqsHs","balance":10000000,"pct":1.0001400678885988,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EgXSihnWhaoEpiYr9VVFmy5gJ9zfb7BYKEgRFtp2SGqn","balance":9957264.817997,"pct":0.9958659511056275,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DXGVcx5DwmP43sSKEqfvFmpnRgkryFehNNQ1qoFAQroT","balance":9637681.051201,"pct":0.9639030980836831,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.003867862260201319,"h":0.003867862260201319,"l":0.003867862260201319,"c":0.003867862260201319,"v":0},{"ts":1791070800000,"o":0.003867862260201319,"h":0.003882066166458517,"l":0.003867862260201319,"c":0.003882066166458517,"v":0},{"ts":1791071100000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791071400000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791071700000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791072000000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791072300000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791072600000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791072900000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791073200000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791073500000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791073800000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791074100000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.003882066166458517,"c":0.003882066166458517,"v":0},{"ts":1791074400000,"o":0.003882066166458517,"h":0.003882066166458517,"l":0.0038733513143167863,"c":0.0038733513143167863,"v":0},{"ts":1791074700000,"o":0.0038733513143167863,"h":0.0038733513143167863,"l":0.0038733513143167863,"c":0.0038733513143167863,"v":0},{"ts":1791075000000,"o":0.0038733513143167863,"h":0.0038733513143167863,"l":0.0038733513143167863,"c":0.0038733513143167863,"v":0},{"ts":1791075300000,"o":0.0038733513143167863,"h":0.0038733513143167863,"l":0.0038733513143167863,"c":0.0038733513143167863,"v":0},{"ts":1791075600000,"o":0.0038733513143167863,"h":0.0038733513143167863,"l":0.0038733513143167863,"c":0.0038733513143167863,"v":0},{"ts":1791075900000,"o":0.0038733513143167863,"h":0.0038733513143167863,"l":0.0038733513143167863,"c":0.0038733513143167863,"v":0},{"ts":1791076200000,"o":0.0038733513143167863,"h":0.0038733513143167863,"l":0.0038733513143167863,"c":0.0038733513143167863,"v":0},{"ts":1791076500000,"o":0.0039005363683990105,"h":0.0039005363683990105,"l":0.0039005363683990105,"c":0.0039005363683990105,"v":0},{"ts":1791076800000,"o":0.0039005363683990105,"h":0.0039005363683990105,"l":0.0039005363683990105,"c":0.0039005363683990105,"v":0},{"ts":1791077100000,"o":0.0039005363683990105,"h":0.0039005363683990105,"l":0.0038966276003308074,"c":0.0038966276003308074,"v":0},{"ts":1791077400000,"o":0.0038966276003308074,"h":0.0038966276003308074,"l":0.0038966276003308074,"c":0.0038966276003308074,"v":0},{"ts":1791077700000,"o":0.0038966276003308074,"h":0.0038966276003308074,"l":0.0038966276003308074,"c":0.0038966276003308074,"v":0},{"ts":1791078000000,"o":0.0038966276003308074,"h":0.0038966276003308074,"l":0.0038966276003308074,"c":0.0038966276003308074,"v":0},{"ts":1791078300000,"o":0.0038966276003308074,"h":0.0038966276003308074,"l":0.0038966276003308074,"c":0.0038966276003308074,"v":0},{"ts":1791078600000,"o":0.0038966276003308074,"h":0.0038966276003308074,"l":0.0038966276003308074,"c":0.0038966276003308074,"v":0},{"ts":1791078900000,"o":0.0038966276003308074,"h":0.0038966276003308074,"l":0.0038966276003308074,"c":0.0038966276003308074,"v":0},{"ts":1791079200000,"o":0.0038966276003308074,"h":0.0038966276003308074,"l":0.0038966276003308074,"c":0.0038966276003308074,"v":0},{"ts":1791079500000,"o":0.0038966276003308074,"h":0.0038966276003308074,"l":0.0038966276003308074,"c":0.0038966276003308074,"v":0},{"ts":1791079800000,"o":0.0038966276003308074,"h":0.0038970244002898198,"l":0.0038966276003308074,"c":0.0038970244002898198,"v":0},{"ts":1791080100000,"o":0.0038970244002898198,"h":0.0038970244002898198,"l":0.003879192572458734,"c":0.003879192572458734,"v":0},{"ts":1791080400000,"o":0.003879192572458734,"h":0.003879192572458734,"l":0.003879192572458734,"c":0.003879192572458734,"v":0},{"ts":1791080700000,"o":0.003879192572458734,"h":0.003879192572458734,"l":0.003879192572458734,"c":0.003879192572458734,"v":0},{"ts":1791081000000,"o":0.003879192572458734,"h":0.003879192572458734,"l":0.003879192572458734,"c":0.003879192572458734,"v":0},{"ts":1791081300000,"o":0.003879192572458734,"h":0.003879192572458734,"l":0.003879192572458734,"c":0.003879192572458734,"v":0},{"ts":1791081600000,"o":0.003879192572458734,"h":0.003879192572458734,"l":0.003879192572458734,"c":0.003879192572458734,"v":0},{"ts":1791081900000,"o":0.0038589055798880878,"h":0.0038589055798880878,"l":0.0038192169367303004,"c":0.0038192169367303004,"v":0},{"ts":1791082200000,"o":0.0038192169367303004,"h":0.0038192169367303004,"l":0.0038192169367303004,"c":0.0038192169367303004,"v":0},{"ts":1791082500000,"o":0.0038192169367303004,"h":0.0038192169367303004,"l":0.0038192169367303004,"c":0.0038192169367303004,"v":0},{"ts":1791082800000,"o":0.0038192169367303004,"h":0.0038192169367303004,"l":0.0038192169367303004,"c":0.0038192169367303004,"v":0},{"ts":1791083100000,"o":0.0038192169367303004,"h":0.0038192169367303004,"l":0.0038192169367303004,"c":0.0038192169367303004,"v":0},{"ts":1791083400000,"o":0.0038192169367303004,"h":0.0038192169367303004,"l":0.0038192169367303004,"c":0.0038192169367303004,"v":0},{"ts":1791083700000,"o":0.0038192169367303004,"h":0.0038192169367303004,"l":0.0038192169367303004,"c":0.0038192169367303004,"v":0},{"ts":1791084000000,"o":0.0038192169367303004,"h":0.0038192169367303004,"l":0.0038071831078970615,"c":0.0038071831078970615,"v":0},{"ts":1791084300000,"o":0.0038071831078970615,"h":0.0038071831078970615,"l":0.0038071831078970615,"c":0.0038071831078970615,"v":0},{"ts":1791084600000,"o":0.0038071831078970615,"h":0.0038071831078970615,"l":0.0038071831078970615,"c":0.0038071831078970615,"v":0},{"ts":1791084900000,"o":0.0038071831078970615,"h":0.0038071831078970615,"l":0.0038071831078970615,"c":0.0038071831078970615,"v":0},{"ts":1791085200000,"o":0.0038071831078970615,"h":0.0038071831078970615,"l":0.0038071831078970615,"c":0.0038071831078970615,"v":0},{"ts":1791085500000,"o":0.0038071831078970615,"h":0.0038071831078970615,"l":0.0038071831078970615,"c":0.0038071831078970615,"v":0},{"ts":1791085800000,"o":0.0038071831078970615,"h":0.0038071831078970615,"l":0.0038071831078970615,"c":0.0038071831078970615,"v":0},{"ts":1791086100000,"o":0.0038071831078970615,"h":0.0038071831078970615,"l":0.0038071831078970615,"c":0.0038071831078970615,"v":0},{"ts":1791086400000,"o":0.0038071831078970615,"h":0.0038238402209050007,"l":0.0038071831078970615,"c":0.0038238402209050007,"v":0},{"ts":1791086700000,"o":0.0038238402209050007,"h":0.0038238402209050007,"l":0.0038238402209050007,"c":0.0038238402209050007,"v":0},{"ts":1791087000000,"o":0.0038238402209050007,"h":0.0038238402209050007,"l":0.0037195078620641166,"c":0.0037195078620641166,"v":0},{"ts":1791087300000,"o":0.003735641752481291,"h":0.003761398243811536,"l":0.003735641752481291,"c":0.003761398243811536,"v":0},{"ts":1791087600000,"o":0.003761398243811536,"h":0.003761398243811536,"l":0.003761398243811536,"c":0.003761398243811536,"v":0},{"ts":1791087900000,"o":0.003761398243811536,"h":0.003761398243811536,"l":0.003761398243811536,"c":0.003761398243811536,"v":0},{"ts":1791088200000,"o":0.003761398243811536,"h":0.003761398243811536,"l":0.003761398243811536,"c":0.003761398243811536,"v":0},{"ts":1791088500000,"o":0.003761398243811536,"h":0.003761398243811536,"l":0.003761398243811536,"c":0.003761398243811536,"v":0},{"ts":1791088800000,"o":0.003761398243811536,"h":0.003761398243811536,"l":0.003761398243811536,"c":0.003761398243811536,"v":0},{"ts":1791089100000,"o":0.003761398243811536,"h":0.003761398243811536,"l":0.003749008597735801,"c":0.003749008597735801,"v":0},{"ts":1791089400000,"o":0.003749008597735801,"h":0.003749008597735801,"l":0.003749008597735801,"c":0.003749008597735801,"v":0},{"ts":1791089700000,"o":0.003749008597735801,"h":0.003750152032962928,"l":0.003749008597735801,"c":0.003750152032962928,"v":0},{"ts":1791090000000,"o":0.003750152032962928,"h":0.003750152032962928,"l":0.003750152032962928,"c":0.003750152032962928,"v":0},{"ts":1791090300000,"o":0.003750152032962928,"h":0.0037718577758008858,"l":0.003750152032962928,"c":0.0037718577758008858,"v":0},{"ts":1791090600000,"o":0.0037718577758008858,"h":0.0037718577758008858,"l":0.0037718577758008858,"c":0.0037718577758008858,"v":0},{"ts":1791090900000,"o":0.0037718577758008858,"h":0.0037718577758008858,"l":0.0037718577758008858,"c":0.0037718577758008858,"v":0},{"ts":1791091200000,"o":0.0037718577758008858,"h":0.003834485089199206,"l":0.0037718577758008858,"c":0.003834485089199206,"v":0},{"ts":1791091500000,"o":0.003834485089199206,"h":0.003834485089199206,"l":0.003834485089199206,"c":0.003834485089199206,"v":0},{"ts":1791091800000,"o":0.003834485089199206,"h":0.003834485089199206,"l":0.003834485089199206,"c":0.003834485089199206,"v":0},{"ts":1791092100000,"o":0.003834485089199206,"h":0.003834485089199206,"l":0.003834485089199206,"c":0.003834485089199206,"v":0},{"ts":1791092400000,"o":0.003834485089199206,"h":0.003834485089199206,"l":0.003834485089199206,"c":0.003834485089199206,"v":0},{"ts":1791092700000,"o":0.003834485089199206,"h":0.003834485089199206,"l":0.003834485089199206,"c":0.003834485089199206,"v":0},{"ts":1791093000000,"o":0.0039015706352213296,"h":0.0039015706352213296,"l":0.0039015706352213296,"c":0.0039015706352213296,"v":0},{"ts":1791093300000,"o":0.0039015706352213296,"h":0.0039015706352213296,"l":0.0039015706352213296,"c":0.0039015706352213296,"v":0},{"ts":1791093600000,"o":0.0039015706352213296,"h":0.0039015706352213296,"l":0.0039015706352213296,"c":0.0039015706352213296,"v":0},{"ts":1791093900000,"o":0.0039015706352213296,"h":0.0039015706352213296,"l":0.0039015706352213296,"c":0.0039015706352213296,"v":0},{"ts":1791094200000,"o":0.0039015706352213296,"h":0.003903156878009827,"l":0.0039015706352213296,"c":0.003903156878009827,"v":0},{"ts":1791094500000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791094800000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791095100000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791095400000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791095700000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791096000000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791096300000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791096600000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791096900000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791097200000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791097500000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791097800000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791098100000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791098400000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791098700000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791099000000,"o":0.003903156878009827,"h":0.003903156878009827,"l":0.003903156878009827,"c":0.003903156878009827,"v":0},{"ts":1791099300000,"o":0.003903156878009827,"h":0.003925497666534157,"l":0.003903156878009827,"c":0.003925497666534157,"v":0},{"ts":1791099600000,"o":0.003925497666534157,"h":0.003925497666534157,"l":0.003925497666534157,"c":0.003925497666534157,"v":0},{"ts":1791099900000,"o":0.003925497666534157,"h":0.003943056918133032,"l":0.003925497666534157,"c":0.003943056918133032,"v":0},{"ts":1791100200000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791100500000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791100800000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791101100000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791101400000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791101700000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791102000000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791102300000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791102600000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791102900000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791103200000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791103500000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791103800000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791104100000,"o":0.003943056918133032,"h":0.003943056918133032,"l":0.003943056918133032,"c":0.003943056918133032,"v":0},{"ts":1791104400000,"o":0.003943056918133032,"h":0.00394737808950249,"l":0.003935189759730925,"c":0.003935189759730925,"v":0},{"ts":1791104700000,"o":0.003933742656903791,"h":0.003933742656903791,"l":0.003933742656903791,"c":0.003933742656903791,"v":0},{"ts":1791105000000,"o":0.003933742656903791,"h":0.003933742656903791,"l":0.003933742656903791,"c":0.003933742656903791,"v":0},{"ts":1791105300000,"o":0.003933742656903791,"h":0.003933742656903791,"l":0.003933742656903791,"c":0.003933742656903791,"v":0},{"ts":1791105600000,"o":0.003933742656903791,"h":0.003933742656903791,"l":0.003933742656903791,"c":0.003933742656903791,"v":0},{"ts":1791105900000,"o":0.003933742656903791,"h":0.003964207815058765,"l":0.003933742656903791,"c":0.003964207815058765,"v":0},{"ts":1791106200000,"o":0.003964207815058765,"h":0.003964207815058765,"l":0.003964207815058765,"c":0.003964207815058765,"v":0},{"ts":1791106500000,"o":0.003964207815058765,"h":0.003964207815058765,"l":0.003964207815058765,"c":0.003964207815058765,"v":0},{"ts":1791106800000,"o":0.003964207815058765,"h":0.003964207815058765,"l":0.003964207815058765,"c":0.003964207815058765,"v":0},{"ts":1791107100000,"o":0.003944580953330575,"h":0.003944580953330575,"l":0.003944580953330575,"c":0.003944580953330575,"v":0},{"ts":1791107400000,"o":0.003944580953330575,"h":0.003944580953330575,"l":0.003944580953330575,"c":0.003944580953330575,"v":0},{"ts":1791107700000,"o":0.003944580953330575,"h":0.003944580953330575,"l":0.003944580953330575,"c":0.003944580953330575,"v":0},{"ts":1791108000000,"o":0.003944580953330575,"h":0.003946560145696509,"l":0.003944580953330575,"c":0.003946560145696509,"v":0},{"ts":1791108300000,"o":0.003946560145696509,"h":0.003946560145696509,"l":0.003946560145696509,"c":0.003946560145696509,"v":0},{"ts":1791108600000,"o":0.003946560145696509,"h":0.003946560145696509,"l":0.003946560145696509,"c":0.003946560145696509,"v":0},{"ts":1791108900000,"o":0.003946560145696509,"h":0.003946560145696509,"l":0.003946560145696509,"c":0.003946560145696509,"v":0},{"ts":1791109200000,"o":0.003946560145696509,"h":0.003946560145696509,"l":0.003946560145696509,"c":0.003946560145696509,"v":0},{"ts":1791109500000,"o":0.003946560145696509,"h":0.003946560145696509,"l":0.003946560145696509,"c":0.003946560145696509,"v":0},{"ts":1791109800000,"o":0.003946560145696509,"h":0.003946756190038186,"l":0.003946560145696509,"c":0.003946756190038186,"v":0},{"ts":1791110100000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791110400000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791110700000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791111000000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791111300000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791111600000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791111900000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791112200000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791112500000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791112800000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791113100000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791113400000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791113700000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791114000000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791114300000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791114600000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791114900000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791115200000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791115500000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791115800000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791116100000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791116400000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791116700000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791117000000,"o":0.003946756190038186,"h":0.003946756190038186,"l":0.003946756190038186,"c":0.003946756190038186,"v":0},{"ts":1791117300000,"o":0.003946756190038186,"h":0.003950472511392257,"l":0.003946756190038186,"c":0.003950472511392257,"v":0},{"ts":1791117600000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791117900000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791118200000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791118500000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791118800000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791119100000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791119400000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791119700000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791120000000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791120300000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791120600000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791120900000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791121200000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791121500000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791121800000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791122100000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791122400000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791122700000,"o":0.003950472511392257,"h":0.003950472511392257,"l":0.003950472511392257,"c":0.003950472511392257,"v":0},{"ts":1791123000000,"o":0.003950472511392257,"h":0.003975495703335524,"l":0.003950472511392257,"c":0.003975021724890537,"v":0},{"ts":1791123300000,"o":0.003975021724890537,"h":0.003976692435142848,"l":0.003975021724890537,"c":0.003976692435142848,"v":0},{"ts":1791123600000,"o":0.003976692435142848,"h":0.003976692435142848,"l":0.0039493241129063055,"c":0.0039493241129063055,"v":0},{"ts":1791123900000,"o":0.0039493241129063055,"h":0.0039493241129063055,"l":0.003942527536363956,"c":0.003942859718144757,"v":0},{"ts":1791124200000,"o":0.003942859718144757,"h":0.003942859718144757,"l":0.003942859718144757,"c":0.003942859718144757,"v":0},{"ts":1791124500000,"o":0.003942859718144757,"h":0.003942859718144757,"l":0.003942859718144757,"c":0.003942859718144757,"v":0},{"ts":1791124800000,"o":0.003942859718144757,"h":0.003942859718144757,"l":0.003942859718144757,"c":0.003942859718144757,"v":0},{"ts":1791125100000,"o":0.003942859718144757,"h":0.003942859718144757,"l":0.003942859718144757,"c":0.003942859718144757,"v":0},{"ts":1791125400000,"o":0.003942859718144757,"h":0.00394817597454786,"l":0.003942859718144757,"c":0.00394817597454786,"v":0},{"ts":1791125700000,"o":0.00394817597454786,"h":0.003952886924007713,"l":0.00394817597454786,"c":0.003952886924007713,"v":0},{"ts":1791126000000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791126300000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791126600000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791126900000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791127200000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791127500000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791127800000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791128100000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791128400000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791128700000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791129000000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791129300000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791129600000,"o":0.003952886924007713,"h":0.003952886924007713,"l":0.003952886924007713,"c":0.003952886924007713,"v":0},{"ts":1791129900000,"o":0.003952886924007713,"h":0.003965786981011335,"l":0.003952886924007713,"c":0.003965786981011335,"v":0},{"ts":1791130200000,"o":0.003965786981011335,"h":0.003965786981011335,"l":0.003949752665184387,"c":0.003949752665184387,"v":0},{"ts":1791130500000,"o":0.003949752665184387,"h":0.003951631395074891,"l":0.003949752665184387,"c":0.003951631395074891,"v":0},{"ts":1791130800000,"o":0.003951631395074891,"h":0.003951631395074891,"l":0.003951631395074891,"c":0.003951631395074891,"v":0},{"ts":1791131100000,"o":0.003951631395074891,"h":0.003951631395074891,"l":0.003951631395074891,"c":0.003951631395074891,"v":0},{"ts":1791131400000,"o":0.003951631395074891,"h":0.003951631395074891,"l":0.003946999443966527,"c":0.003946999443966527,"v":0},{"ts":1791131700000,"o":0.003946999443966527,"h":0.003946999443966527,"l":0.003946999443966527,"c":0.003946999443966527,"v":0},{"ts":1791132000000,"o":0.003946999443966527,"h":0.003946999443966527,"l":0.003946999443966527,"c":0.003946999443966527,"v":0},{"ts":1791132300000,"o":0.003972137418521783,"h":0.003972137418521783,"l":0.003972137418521783,"c":0.003972137418521783,"v":0},{"ts":1791132600000,"o":0.003972137418521783,"h":0.003972137418521783,"l":0.003972137418521783,"c":0.003972137418521783,"v":0},{"ts":1791132900000,"o":0.003972137418521783,"h":0.003999941853465844,"l":0.003972137418521783,"c":0.003999941853465844,"v":0},{"ts":1791133200000,"o":0.004022176053886552,"h":0.004022176053886552,"l":0.004022176053886552,"c":0.004022176053886552,"v":0},{"ts":1791133500000,"o":0.004022176053886552,"h":0.004032685137038469,"l":0.004022176053886552,"c":0.004032685137038469,"v":0},{"ts":1791133800000,"o":0.004032685137038469,"h":0.004032685137038469,"l":0.004032685137038469,"c":0.004032685137038469,"v":0},{"ts":1791134100000,"o":0.004032685137038469,"h":0.004032685137038469,"l":0.004032685137038469,"c":0.004032685137038469,"v":0},{"ts":1791134400000,"o":0.004032685137038469,"h":0.004032685137038469,"l":0.004011995579809328,"c":0.004011995579809328,"v":0},{"ts":1791134700000,"o":0.004011995579809328,"h":0.004011995579809328,"l":0.004011995579809328,"c":0.004011995579809328,"v":0},{"ts":1791135000000,"o":0.004011995579809328,"h":0.004011995579809328,"l":0.004011995579809328,"c":0.004011995579809328,"v":0},{"ts":1791135300000,"o":0.004011995579809328,"h":0.004011995579809328,"l":0.004011995579809328,"c":0.004011995579809328,"v":0},{"ts":1791135600000,"o":0.004011995579809328,"h":0.004030330510550454,"l":0.004011995579809328,"c":0.004030330510550454,"v":0},{"ts":1791135900000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791136200000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791136500000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791136800000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791137100000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791137400000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791137700000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791138000000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791138300000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791138600000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791138900000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791139200000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791139500000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004030330510550454,"c":0.004030330510550454,"v":0},{"ts":1791139800000,"o":0.004030330510550454,"h":0.004030330510550454,"l":0.004003484622688642,"c":0.004003484622688642,"v":0},{"ts":1791140100000,"o":0.004003484622688642,"h":0.004003484622688642,"l":0.004003484622688642,"c":0.004003484622688642,"v":0},{"ts":1791140400000,"o":0.004003484622688642,"h":0.004003484622688642,"l":0.004003484622688642,"c":0.004003484622688642,"v":0},{"ts":1791140700000,"o":0.004003484622688642,"h":0.004003484622688642,"l":0.004003484622688642,"c":0.004003484622688642,"v":0},{"ts":1791141000000,"o":0.004003484622688642,"h":0.004003484622688642,"l":0.004003484622688642,"c":0.004003484622688642,"v":0},{"ts":1791141300000,"o":0.004003484622688642,"h":0.004003484622688642,"l":0.004003484622688642,"c":0.004003484622688642,"v":0},{"ts":1791141600000,"o":0.004003484622688642,"h":0.004026778066348328,"l":0.004003484622688642,"c":0.004026778066348328,"v":0},{"ts":1791141900000,"o":0.004026778066348328,"h":0.004026778066348328,"l":0.004001531833341326,"c":0.004001531833341326,"v":0},{"ts":1791142200000,"o":0.00400216004519914,"h":0.00400216004519914,"l":0.00400216004519914,"c":0.00400216004519914,"v":0},{"ts":1791142500000,"o":0.004003698163913863,"h":0.00400567570999512,"l":0.004003698163913863,"c":0.00400567570999512,"v":0},{"ts":1791142800000,"o":0.00400567570999512,"h":0.00400567570999512,"l":0.00400567570999512,"c":0.00400567570999512,"v":0},{"ts":1791143100000,"o":0.00400567570999512,"h":0.00400567570999512,"l":0.00400567570999512,"c":0.00400567570999512,"v":0},{"ts":1791143400000,"o":0.00400567570999512,"h":0.00400567570999512,"l":0.00400567570999512,"c":0.00400567570999512,"v":0},{"ts":1791143700000,"o":0.003995544701832638,"h":0.003995544701832638,"l":0.003995544701832638,"c":0.003995544701832638,"v":0},{"ts":1791144000000,"o":0.003995544701832638,"h":0.003995544701832638,"l":0.003995544701832638,"c":0.003995544701832638,"v":0},{"ts":1791144300000,"o":0.003995544701832638,"h":0.004003123611467455,"l":0.003995544701832638,"c":0.004003123611467455,"v":0},{"ts":1791144600000,"o":0.004003123611467455,"h":0.004003123611467455,"l":0.004003123611467455,"c":0.004003123611467455,"v":0},{"ts":1791144900000,"o":0.004003123611467455,"h":0.004003123611467455,"l":0.004003123611467455,"c":0.004003123611467455,"v":0},{"ts":1791145200000,"o":0.004003123611467455,"h":0.004003123611467455,"l":0.004003123611467455,"c":0.004003123611467455,"v":0},{"ts":1791145500000,"o":0.004003123611467455,"h":0.004003123611467455,"l":0.003979665706768744,"c":0.003979665706768744,"v":0},{"ts":1791145800000,"o":0.003979665706768744,"h":0.003979665706768744,"l":0.003979665706768744,"c":0.003979665706768744,"v":0},{"ts":1791146100000,"o":0.003979665706768744,"h":0.003979665706768744,"l":0.003979665706768744,"c":0.003979665706768744,"v":0},{"ts":1791146400000,"o":0.003979665706768744,"h":0.003979665706768744,"l":0.003975247098002057,"c":0.003975247098002057,"v":0},{"ts":1791146700000,"o":0.003975247098002057,"h":0.003975247098002057,"l":0.003975247098002057,"c":0.003975247098002057,"v":0},{"ts":1791147000000,"o":0.003975247098002057,"h":0.003975247098002057,"l":0.003975247098002057,"c":0.003975247098002057,"v":0},{"ts":1791147300000,"o":0.003975247098002057,"h":0.003975247098002057,"l":0.003975247098002057,"c":0.003975247098002057,"v":0},{"ts":1791147600000,"o":0.003975247098002057,"h":0.003975247098002057,"l":0.003975247098002057,"c":0.003975247098002057,"v":0},{"ts":1791147900000,"o":0.003975247098002057,"h":0.003975247098002057,"l":0.003975247098002057,"c":0.003975247098002057,"v":0},{"ts":1791148200000,"o":0.003975247098002057,"h":0.003975247098002057,"l":0.003975247098002057,"c":0.003975247098002057,"v":0},{"ts":1791148500000,"o":0.003975247098002057,"h":0.0040158107537863336,"l":0.003975247098002057,"c":0.0040158107537863336,"v":0},{"ts":1791148800000,"o":0.0040158107537863336,"h":0.0040158107537863336,"l":0.0040158107537863336,"c":0.0040158107537863336,"v":0},{"ts":1791149100000,"o":0.0040158107537863336,"h":0.0040158107537863336,"l":0.0040158107537863336,"c":0.0040158107537863336,"v":0},{"ts":1791149400000,"o":0.0040158107537863336,"h":0.0040158107537863336,"l":0.004010494507349468,"c":0.004010494507349468,"v":0},{"ts":1791149700000,"o":0.004010494507349468,"h":0.004012710966174485,"l":0.004010494507349468,"c":0.004012710966174485,"v":0},{"ts":1791150000000,"o":0.004012710966174485,"h":0.004012710966174485,"l":0.004012710966174485,"c":0.004012710966174485,"v":0},{"ts":1791150300000,"o":0.004011288705755038,"h":0.004011288705755038,"l":0.004011288705755038,"c":0.004011288705755038,"v":0},{"ts":1791150600000,"o":0.004011288705755038,"h":0.004011288705755038,"l":0.004011288705755038,"c":0.004011288705755038,"v":0},{"ts":1791150900000,"o":0.004011288705755038,"h":0.004011288705755038,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791151200000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791151500000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791151800000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791152100000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791152400000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791152700000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791153000000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791153300000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791153600000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791153900000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791154200000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791154500000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791154800000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003987657266709175,"c":0.003987657266709175,"v":0},{"ts":1791155100000,"o":0.003987657266709175,"h":0.003987657266709175,"l":0.003978381815818144,"c":0.003978381815818144,"v":0},{"ts":1791155400000,"o":0.003978381815818144,"h":0.003978381815818144,"l":0.003978381815818144,"c":0.003978381815818144,"v":0},{"ts":1791155700000,"o":0.003978381815818144,"h":0.003978381815818144,"l":0.003978381815818144,"c":0.003978381815818144,"v":0},{"ts":1791156000000,"o":0.003991167779583833,"h":0.003991167779583833,"l":0.003981565017075913,"c":0.003981565017075913,"v":0},{"ts":1791156300000,"o":0.003981565017075913,"h":0.003981565017075913,"l":0.003964125245744229,"c":0.003964125245744229,"v":0},{"ts":1791156600000,"o":0.003964125245744229,"h":0.003973583401205837,"l":0.003964125245744229,"c":0.003973583401205837,"v":0}],"trades":[],"hist":[{"ts":1790078450940,"holders":18719,"top10_pct":19.950732971024735,"lp_locked_pct":0,"buys24":305,"sells24":381,"vol24":102848.32,"liq":712069.13,"fdv":2548885,"price":0.002548,"boosts":0},{"ts":1790101352473,"holders":18719,"top10_pct":19.950732971024735,"lp_locked_pct":0,"buys24":244,"sells24":217,"vol24":58769.54,"liq":732742.89,"fdv":2679568,"price":0.002679,"boosts":0},{"ts":1790124121662,"holders":18719,"top10_pct":19.783209690188308,"lp_locked_pct":0,"buys24":235,"sells24":179,"vol24":42114.08,"liq":725108.3,"fdv":2602207,"price":0.002602,"boosts":0},{"ts":1790146874632,"holders":18719,"top10_pct":19.815924583226053,"lp_locked_pct":0,"buys24":231,"sells24":317,"vol24":69358.45,"liq":755007.84,"fdv":2820714,"price":0.00282,"boosts":0},{"ts":1790168087961,"holders":18719,"top10_pct":19.815924583226053,"lp_locked_pct":0,"buys24":263,"sells24":329,"vol24":68581.72,"liq":726166.82,"fdv":2654933,"price":0.002654,"boosts":0},{"ts":1790191150867,"holders":18719,"top10_pct":19.739859714050937,"lp_locked_pct":0,"buys24":263,"sells24":324,"vol24":70453.12,"liq":708392.83,"fdv":2587597,"price":0.002587,"boosts":0},{"ts":1790214806586,"holders":18719,"top10_pct":19.739859714050937,"lp_locked_pct":0,"buys24":207,"sells24":285,"vol24":64308.59,"liq":702612.81,"fdv":2532594,"price":0.002532,"boosts":0},{"ts":1790238745661,"holders":18719,"top10_pct":19.739859714050937,"lp_locked_pct":0,"buys24":139,"sells24":152,"vol24":28755.08,"liq":706542.27,"fdv":2564305,"price":0.002564,"boosts":0},{"ts":1790263623245,"holders":18719,"top10_pct":19.739859714050937,"lp_locked_pct":0,"buys24":121,"sells24":71,"vol24":15217.75,"liq":704561.91,"fdv":2545709,"price":0.002545,"boosts":0},{"ts":1790294991636,"holders":18719,"top10_pct":19.739859714050937,"lp_locked_pct":0,"buys24":107,"sells24":120,"vol24":18288.07,"liq":725017.27,"fdv":2642504,"price":0.002642,"boosts":0},{"ts":1790333075893,"holders":18719,"top10_pct":19.739859714050937,"lp_locked_pct":0,"buys24":130,"sells24":105,"vol24":22758.98,"liq":721525.06,"fdv":2605635,"price":0.002605,"boosts":0},{"ts":1790356524288,"holders":18719,"top10_pct":19.51392706349013,"lp_locked_pct":0,"buys24":295,"sells24":495,"vol24":170601.11,"liq":886084.61,"fdv":3806459,"price":0.003806,"boosts":0},{"ts":1790379647304,"holders":18719,"top10_pct":19.51392706349013,"lp_locked_pct":0,"buys24":379,"sells24":516,"vol24":196004.36,"liq":872515.85,"fdv":3665697,"price":0.003665,"boosts":0},{"ts":1790403571183,"holders":18719,"top10_pct":19.51392706349013,"lp_locked_pct":0,"buys24":517,"sells24":732,"vol24":308509.18,"liq":960876.62,"fdv":4506152,"price":0.004506,"boosts":0},{"ts":1790424865393,"holders":18719,"top10_pct":19.51392706349013,"lp_locked_pct":0,"buys24":546,"sells24":777,"vol24":309404.22,"liq":970949.25,"fdv":4570079,"price":0.00457,"boosts":0},{"ts":1790447152815,"holders":18719,"top10_pct":19.200594212176295,"lp_locked_pct":0,"buys24":1102,"sells24":916,"vol24":379164.77,"liq":896125.88,"fdv":3882257,"price":0.003882,"boosts":0},{"ts":1790470559598,"holders":18719,"top10_pct":19.20059434746749,"lp_locked_pct":0,"buys24":1100,"sells24":972,"vol24":380778.5,"liq":887009.65,"fdv":3812283,"price":0.003812,"boosts":0},{"ts":1790491876745,"holders":18719,"top10_pct":19.941972928935865,"lp_locked_pct":0,"buys24":1034,"sells24":1067,"vol24":344117.61,"liq":978529.95,"fdv":4630900,"price":0.00463,"boosts":0},{"ts":1790515658050,"holders":18719,"top10_pct":20.108601036866606,"lp_locked_pct":0,"buys24":1365,"sells24":1070,"vol24":486905.11,"liq":839020.98,"fdv":3359219,"price":0.003359,"boosts":0},{"ts":1790539802427,"holders":18719,"top10_pct":20.188037939490336,"lp_locked_pct":0,"buys24":651,"sells24":835,"vol24":313662.14,"liq":880539.16,"fdv":3692940,"price":0.003692,"boosts":0},{"ts":1790564452307,"holders":18719,"top10_pct":20.188038141398977,"lp_locked_pct":0,"buys24":641,"sells24":738,"vol24":275775.43,"liq":838465.71,"fdv":3433561,"price":0.003433,"boosts":0},{"ts":1790590032855,"holders":18719,"top10_pct":20.188038181625075,"lp_locked_pct":0,"buys24":224,"sells24":508,"vol24":69101.83,"liq":821173.03,"fdv":3357668,"price":0.003357,"boosts":0},{"ts":1790614647625,"holders":18719,"top10_pct":20.28239112504296,"lp_locked_pct":0,"buys24":191,"sells24":381,"vol24":55923,"liq":830095.34,"fdv":3390989,"price":0.00339,"boosts":0},{"ts":1790639978135,"holders":18673,"top10_pct":20.28239112504296,"lp_locked_pct":0,"buys24":196,"sells24":284,"vol24":52833.26,"liq":818256.11,"fdv":3303421,"price":0.003303,"boosts":0},{"ts":1790663503278,"holders":18719,"top10_pct":20.282391125042984,"lp_locked_pct":0,"buys24":200,"sells24":245,"vol24":57394.63,"liq":816993.01,"fdv":3290997,"price":0.00329,"boosts":0},{"ts":1790688758882,"holders":18719,"top10_pct":20.282391125043002,"lp_locked_pct":0,"buys24":236,"sells24":199,"vol24":56687.26,"liq":846367,"fdv":3463009,"price":0.003463,"boosts":0},{"ts":1790711357427,"holders":18719,"top10_pct":20.282391261355002,"lp_locked_pct":0,"buys24":242,"sells24":317,"vol24":87348.79,"liq":864068.83,"fdv":3682744,"price":0.003682,"boosts":0},{"ts":1790764359111,"holders":18719,"top10_pct":20.282391261355002,"lp_locked_pct":0,"buys24":199,"sells24":349,"vol24":79577,"liq":884908.12,"fdv":3833555,"price":0.003833,"boosts":0},{"ts":1790799564856,"holders":18719,"top10_pct":20.282391261355002,"lp_locked_pct":0,"buys24":121,"sells24":144,"vol24":29654.95,"liq":853961.46,"fdv":3634836,"price":0.003634,"boosts":0},{"ts":1790830777711,"holders":18719,"top10_pct":20.282391261355002,"lp_locked_pct":0,"buys24":109,"sells24":110,"vol24":28058.65,"liq":863746.58,"fdv":3681718,"price":0.003681,"boosts":0},{"ts":1790873800126,"holders":18719,"top10_pct":19.56218483707813,"lp_locked_pct":0,"buys24":168,"sells24":139,"vol24":85368.08,"liq":805524.8,"fdv":3234687,"price":0.003234,"boosts":0},{"ts":1790914421595,"holders":18719,"top10_pct":19.562185829851007,"lp_locked_pct":0,"buys24":179,"sells24":151,"vol24":89481.43,"liq":837068.68,"fdv":3379525,"price":0.003379,"boosts":0},{"ts":1790959376430,"holders":18719,"top10_pct":19.562185929657325,"lp_locked_pct":0,"buys24":121,"sells24":177,"vol24":54123.85,"liq":876450.53,"fdv":3748851,"price":0.003748,"boosts":0},{"ts":1791006657989,"holders":18719,"top10_pct":19.562185929657325,"lp_locked_pct":0,"buys24":100,"sells24":222,"vol24":55480.33,"liq":882652.91,"fdv":3811089,"price":0.003811,"boosts":0},{"ts":1791053483386,"holders":18710,"top10_pct":19.562185929657325,"lp_locked_pct":0,"buys24":84,"sells24":162,"vol24":23470.14,"liq":888026.93,"fdv":3847936,"price":0.003847,"boosts":0},{"ts":1791091210186,"holders":18712,"top10_pct":19.562185929657325,"lp_locked_pct":0,"buys24":83,"sells24":113,"vol24":24309.18,"liq":882002.76,"fdv":3771298,"price":0.003771,"boosts":0},{"ts":1791134137316,"holders":18709,"top10_pct":19.562186380940204,"lp_locked_pct":0,"buys24":61,"sells24":158,"vol24":32218.97,"liq":916168.6,"fdv":4032391,"price":0.004032,"boosts":0}],"live":{"price":0.003973583401205837,"ts":1791156927753},"gt":{"ts":1791156854947,"base_token_price_usd":0.003973583401205837,"pool_fee_percentage":null,"pool_created_at":"2025-03-02T21:00:46Z","fdv_usd":3973026.907715523,"market_cap_usd":3973026.907715523,"price_change_percentage":{"m5":0.23859375966391363,"h1":-0.1206122196021721,"h6":-0.9574332234263516,"h24":2.7333222822421623},"transactions":{"m5":{"buys":null,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":11,"buyers":8,"sellers":null},"h6":{"buys":39,"sells":45,"buyers":26,"sellers":null},"h24":{"buys":197,"sells":175,"buyers":93,"sellers":null}},"volume_usd":{"m5":4.930790166514653,"h1":2482.40490518318,"h6":4131.20824630273,"h24":34122.89252915773},"reserve_in_usd":456593.8867240673,"pool_name":"pwease / SOL","dex":"pump.fun","holders":18645,"organic":48.72936499369317,"organicLabel":"medium","topHoldersPct":19.562186380940226,"tags":["launchpad","verified","meme","community"]},"tok":{"name":"PWEASE","image_url":"https://gateway.pinata.cloud/ipfs/QmboNoCSu87DLgnqqf3LVWCUF2zZtzpSE5LtAa3tx8hUUG","total_supply":999859951.727666},"ticks":[[1791070570369,0.003867862260201319],[1791070630370,0.003867862260201319],[1791070690371,0.003867862260201319],[1791070750372,0.003867862260201319],[1791070810373,0.003867862260201319],[1791070870374,0.003867862260201319],[1791070930376,0.003867862260201319],[1791070990377,0.003867862260201319],[1791071050378,0.003882066166458517],[1791071110379,0.003882066166458517],[1791071170380,0.003882066166458517],[1791071230382,0.003882066166458517],[1791071290383,0.003882066166458517],[1791071350384,0.003882066166458517],[1791071410385,0.003882066166458517],[1791071470385,0.003882066166458517],[1791071530386,0.003882066166458517],[1791071590387,0.003882066166458517],[1791071650388,0.003882066166458517],[1791071710390,0.003882066166458517],[1791071770390,0.003882066166458517],[1791071830391,0.003882066166458517],[1791071890392,0.003882066166458517],[1791071950393,0.003882066166458517],[1791072010394,0.003882066166458517],[1791072070395,0.003882066166458517],[1791072130396,0.003882066166458517],[1791072190397,0.003882066166458517],[1791072250398,0.003882066166458517],[1791072310399,0.003882066166458517],[1791072370400,0.003882066166458517],[1791072430401,0.003882066166458517],[1791072490403,0.003882066166458517],[1791072550404,0.003882066166458517],[1791072610405,0.003882066166458517],[1791072670406,0.003882066166458517],[1791072730407,0.003882066166458517],[1791072790408,0.003882066166458517],[1791072850409,0.003882066166458517],[1791072910410,0.003882066166458517],[1791072970411,0.003882066166458517],[1791073030412,0.003882066166458517],[1791073100413,0.003882066166458517],[1791073160414,0.003882066166458517],[1791073220415,0.003882066166458517],[1791073280416,0.003882066166458517],[1791073340417,0.003882066166458517],[1791073400418,0.003882066166458517],[1791073460419,0.003882066166458517],[1791073520421,0.003882066166458517],[1791073580429,0.003882066166458517],[1791073640423,0.003882066166458517],[1791073700424,0.003882066166458517],[1791073760425,0.003882066166458517],[1791073820426,0.003882066166458517],[1791073880427,0.003882066166458517],[1791073940428,0.003882066166458517],[1791074000429,0.003882066166458517],[1791074060430,0.003882066166458517],[1791074120431,0.003882066166458517],[1791074180432,0.003882066166458517],[1791074240433,0.003882066166458517],[1791074300434,0.003882066166458517],[1791074360435,0.003882066166458517],[1791074420436,0.003882066166458517],[1791074480438,0.0038733513143167863],[1791074540439,0.0038733513143167863],[1791074600440,0.0038733513143167863],[1791074660441,0.0038733513143167863],[1791074720442,0.0038733513143167863],[1791074780443,0.0038733513143167863],[1791074840444,0.0038733513143167863],[1791074900445,0.0038733513143167863],[1791074960446,0.0038733513143167863],[1791075020448,0.0038733513143167863],[1791075080449,0.0038733513143167863],[1791075140450,0.0038733513143167863],[1791075200451,0.0038733513143167863],[1791075260452,0.0038733513143167863],[1791075320453,0.0038733513143167863],[1791075380454,0.0038733513143167863],[1791075440455,0.0038733513143167863],[1791075500456,0.0038733513143167863],[1791075560457,0.0038733513143167863],[1791075620458,0.0038733513143167863],[1791075680460,0.0038733513143167863],[1791075740461,0.0038733513143167863],[1791075800462,0.0038733513143167863],[1791075860463,0.0038733513143167863],[1791075920464,0.0038733513143167863],[1791075980465,0.0038733513143167863],[1791076040467,0.0038733513143167863],[1791076100468,0.0038733513143167863],[1791076160469,0.0038733513143167863],[1791076220470,0.0038733513143167863],[1791076280471,0.0038733513143167863],[1791076340472,0.0038733513143167863],[1791076410474,0.0038733513143167863],[1791076470475,0.0038733513143167863],[1791076530476,0.0039005363683990105],[1791076590477,0.0039005363683990105],[1791076650479,0.0039005363683990105],[1791076720480,0.0039005363683990105],[1791076780481,0.0039005363683990105],[1791076840482,0.0039005363683990105],[1791076900484,0.0039005363683990105],[1791076960485,0.0039005363683990105],[1791077020486,0.0039005363683990105],[1791077080487,0.0039005363683990105],[1791077140488,0.0039005363683990105],[1791077200489,0.0039005363683990105],[1791077260491,0.0038966276003308074],[1791077330492,0.0038966276003308074],[1791077390493,0.0038966276003308074],[1791077450494,0.0038966276003308074],[1791077510495,0.0038966276003308074],[1791077570496,0.0038966276003308074],[1791077630497,0.0038966276003308074],[1791077690499,0.0038966276003308074],[1791077750500,0.0038966276003308074],[1791077810501,0.0038966276003308074],[1791077870502,0.0038966276003308074],[1791077940503,0.0038966276003308074],[1791078000504,0.0038966276003308074],[1791078070505,0.0038966276003308074],[1791078130506,0.0038966276003308074],[1791078190508,0.0038966276003308074],[1791078250509,0.0038966276003308074],[1791078310510,0.0038966276003308074],[1791078370511,0.0038966276003308074],[1791078430512,0.0038966276003308074],[1791078490513,0.0038966276003308074],[1791078560514,0.0038966276003308074],[1791078620515,0.0038966276003308074],[1791078680516,0.0038966276003308074],[1791078740517,0.0038966276003308074],[1791078800518,0.0038966276003308074],[1791078860519,0.0038966276003308074],[1791078920521,0.0038966276003308074],[1791078980522,0.0038966276003308074],[1791079040523,0.0038966276003308074],[1791079100524,0.0038966276003308074],[1791079160525,0.0038966276003308074],[1791079220526,0.0038966276003308074],[1791079280527,0.0038966276003308074],[1791079340528,0.0038966276003308074],[1791079400529,0.0038966276003308074],[1791079460530,0.0038966276003308074],[1791079520531,0.0038966276003308074],[1791079580533,0.0038966276003308074],[1791079640534,0.0038966276003308074],[1791079700535,0.0038966276003308074],[1791079760536,0.0038966276003308074],[1791079820537,0.0038966276003308074],[1791079880538,0.0038966276003308074],[1791079940539,0.0038970244002898198],[1791080000541,0.0038970244002898198],[1791080060542,0.0038970244002898198],[1791080120543,0.0038970244002898198],[1791080180544,0.003879192572458734],[1791080240546,0.003879192572458734],[1791080300547,0.003879192572458734],[1791080360548,0.003879192572458734],[1791080420549,0.003879192572458734],[1791080480550,0.003879192572458734],[1791080540551,0.003879192572458734],[1791080600553,0.003879192572458734],[1791080660554,0.003879192572458734],[1791080720555,0.003879192572458734],[1791080790557,0.003879192572458734],[1791080850558,0.003879192572458734],[1791080910559,0.003879192572458734],[1791080970560,0.003879192572458734],[1791081030561,0.003879192572458734],[1791081090562,0.003879192572458734],[1791081150564,0.003879192572458734],[1791081210565,0.003879192572458734],[1791081270566,0.003879192572458734],[1791081330567,0.003879192572458734],[1791081390568,0.003879192572458734],[1791081450569,0.003879192572458734],[1791081510570,0.003879192572458734],[1791081570571,0.003879192572458734],[1791081630573,0.003879192572458734],[1791081690574,0.003879192572458734],[1791081750575,0.003879192572458734],[1791081810576,0.003879192572458734],[1791081870577,0.003879192572458734],[1791081930578,0.0038589055798880878],[1791081990579,0.0038192169367303004],[1791082050580,0.0038192169367303004],[1791082110581,0.0038192169367303004],[1791082170582,0.0038192169367303004],[1791082230583,0.0038192169367303004],[1791082290584,0.0038192169367303004],[1791082350585,0.0038192169367303004],[1791082410587,0.0038192169367303004],[1791082470588,0.0038192169367303004],[1791082530589,0.0038192169367303004],[1791082590590,0.0038192169367303004],[1791082650592,0.0038192169367303004],[1791082710593,0.0038192169367303004],[1791082770594,0.0038192169367303004],[1791082830595,0.0038192169367303004],[1791082890596,0.0038192169367303004],[1791082950597,0.0038192169367303004],[1791083010598,0.0038192169367303004],[1791083070599,0.0038192169367303004],[1791083130600,0.0038192169367303004],[1791083190602,0.0038192169367303004],[1791083250603,0.0038192169367303004],[1791083310604,0.0038192169367303004],[1791083370605,0.0038192169367303004],[1791083430606,0.0038192169367303004],[1791083490607,0.0038192169367303004],[1791083550608,0.0038192169367303004],[1791083610609,0.0038192169367303004],[1791083670611,0.0038192169367303004],[1791083730612,0.0038192169367303004],[1791083790613,0.0038192169367303004],[1791083850614,0.0038192169367303004],[1791083910615,0.0038192169367303004],[1791083970617,0.0038192169367303004],[1791084030618,0.0038192169367303004],[1791084090619,0.0038192169367303004],[1791084150621,0.0038192169367303004],[1791084210622,0.0038071831078970615],[1791084270623,0.0038071831078970615],[1791084330624,0.0038071831078970615],[1791084390625,0.0038071831078970615],[1791084450626,0.0038071831078970615],[1791084510627,0.0038071831078970615],[1791084570628,0.0038071831078970615],[1791084630629,0.0038071831078970615],[1791084700631,0.0038071831078970615],[1791084760632,0.0038071831078970615],[1791084820633,0.0038071831078970615],[1791084880635,0.0038071831078970615],[1791084940636,0.0038071831078970615],[1791085000637,0.0038071831078970615],[1791085060638,0.0038071831078970615],[1791085120639,0.0038071831078970615],[1791085180640,0.0038071831078970615],[1791085240641,0.0038071831078970615],[1791085300642,0.0038071831078970615],[1791085360643,0.0038071831078970615],[1791085420644,0.0038071831078970615],[1791085480645,0.0038071831078970615],[1791085540646,0.0038071831078970615],[1791085600648,0.0038071831078970615],[1791085660649,0.0038071831078970615],[1791085720650,0.0038071831078970615],[1791085780651,0.0038071831078970615],[1791085840652,0.0038071831078970615],[1791085900653,0.0038071831078970615],[1791085960654,0.0038071831078970615],[1791086020655,0.0038071831078970615],[1791086080657,0.0038071831078970615],[1791086140658,0.0038071831078970615],[1791086200659,0.0038071831078970615],[1791086260660,0.0038071831078970615],[1791086320661,0.0038071831078970615],[1791086380662,0.0038071831078970615],[1791086440663,0.0038071831078970615],[1791086500664,0.0038071831078970615],[1791086560665,0.0038071831078970615],[1791086620666,0.0038071831078970615],[1791086690668,0.0038238402209050007],[1791086750669,0.0038238402209050007],[1791086810670,0.0038238402209050007],[1791086870671,0.0038238402209050007],[1791086930672,0.0038238402209050007],[1791087000673,0.0038238402209050007],[1791087060674,0.0038238402209050007],[1791087120675,0.0038238402209050007],[1791087180677,0.003760006656510461],[1791087240678,0.0037195078620641166],[1791087300679,0.003735641752481291],[1791087360680,0.003735641752481291],[1791087420681,0.003735641752481291],[1791087480682,0.003761398243811536],[1791087540683,0.003761398243811536],[1791087600684,0.003761398243811536],[1791087660685,0.003761398243811536],[1791087720686,0.003761398243811536],[1791087790687,0.003761398243811536],[1791087850688,0.003761398243811536],[1791087910689,0.003761398243811536],[1791087970690,0.003761398243811536],[1791088030691,0.003761398243811536],[1791088090692,0.003761398243811536],[1791088150693,0.003761398243811536],[1791088210694,0.003761398243811536],[1791088270696,0.003761398243811536],[1791088330697,0.003761398243811536],[1791088390698,0.003761398243811536],[1791088450699,0.003761398243811536],[1791088510700,0.003761398243811536],[1791088570701,0.003761398243811536],[1791088630702,0.003761398243811536],[1791088690703,0.003761398243811536],[1791088750704,0.003761398243811536],[1791088810705,0.003761398243811536],[1791088880716,0.003761398243811536],[1791088940708,0.003761398243811536],[1791089000709,0.003761398243811536],[1791089060710,0.003761398243811536],[1791089130711,0.003761398243811536],[1791089190712,0.003761398243811536],[1791089250713,0.003761398243811536],[1791089310715,0.0037491369415477275],[1791089370716,0.003749008597735801],[1791089430717,0.003749008597735801],[1791089490718,0.003749008597735801],[1791089550719,0.003749008597735801],[1791089610720,0.003749008597735801],[1791089670721,0.003749008597735801],[1791089730722,0.003749008597735801],[1791089790723,0.003749008597735801],[1791089850725,0.003750152032962928],[1791089910727,0.003750152032962928],[1791089970728,0.003750152032962928],[1791090030729,0.003750152032962928],[1791090090730,0.003750152032962928],[1791090150731,0.003750152032962928],[1791090210733,0.003750152032962928],[1791090270734,0.003750152032962928],[1791090330735,0.003750152032962928],[1791090390736,0.003750152032962928],[1791090450737,0.0037718577758008858],[1791090510738,0.0037718577758008858],[1791090570739,0.0037718577758008858],[1791090630740,0.0037718577758008858],[1791090690742,0.0037718577758008858],[1791090750743,0.0037718577758008858],[1791090810744,0.0037718577758008858],[1791090880746,0.0037718577758008858],[1791090940747,0.0037718577758008858],[1791091000748,0.0037718577758008858],[1791091060749,0.0037718577758008858],[1791091130750,0.0037718577758008858],[1791091190751,0.0037718577758008858],[1791091250752,0.0037718577758008858],[1791091310753,0.0037718577758008858],[1791091370754,0.003834485089199206],[1791091430755,0.003834485089199206],[1791091490756,0.003834485089199206],[1791091550757,0.003834485089199206],[1791091610758,0.003834485089199206],[1791091670759,0.003834485089199206],[1791091730760,0.003834485089199206],[1791091790761,0.003834485089199206],[1791091850763,0.003834485089199206],[1791091910764,0.003834485089199206],[1791091970765,0.003834485089199206],[1791092030766,0.003834485089199206],[1791092090767,0.003834485089199206],[1791092150768,0.003834485089199206],[1791092210769,0.003834485089199206],[1791092270770,0.003834485089199206],[1791092330772,0.003834485089199206],[1791092390773,0.003834485089199206],[1791092450774,0.003834485089199206],[1791092510775,0.003834485089199206],[1791092570776,0.003834485089199206],[1791092630789,0.003834485089199206],[1791092690778,0.003834485089199206],[1791092750778,0.003834485089199206],[1791092810779,0.003834485089199206],[1791092870780,0.003834485089199206],[1791092930781,0.003834485089199206],[1791092990782,0.003834485089199206],[1791093050783,0.0039015706352213296],[1791093110784,0.0039015706352213296],[1791093170785,0.0039015706352213296],[1791093230786,0.0039015706352213296],[1791093290787,0.0039015706352213296],[1791093350788,0.0039015706352213296],[1791093410789,0.0039015706352213296],[1791093470790,0.0039015706352213296],[1791093530791,0.0039015706352213296],[1791093590793,0.0039015706352213296],[1791093650794,0.0039015706352213296],[1791093710795,0.0039015706352213296],[1791093770796,0.0039015706352213296],[1791093830798,0.0039015706352213296],[1791093890799,0.0039015706352213296],[1791093950800,0.0039015706352213296],[1791094010801,0.0039015706352213296],[1791094070802,0.0039015706352213296],[1791094130803,0.0039015706352213296],[1791094190805,0.0039015706352213296],[1791094250806,0.0039015706352213296],[1791094310807,0.0039015706352213296],[1791094370808,0.0039015706352213296],[1791094430809,0.003903156878009827],[1791094490810,0.003903156878009827],[1791094550811,0.003903156878009827],[1791094610812,0.003903156878009827],[1791094670813,0.003903156878009827],[1791094730815,0.003903156878009827],[1791094790816,0.003903156878009827],[1791094850817,0.003903156878009827],[1791094910827,0.003903156878009827],[1791094970819,0.003903156878009827],[1791095030821,0.003903156878009827],[1791095090822,0.003903156878009827],[1791095150823,0.003903156878009827],[1791095210831,0.003903156878009827],[1791095270825,0.003903156878009827],[1791095330826,0.003903156878009827],[1791095390827,0.003903156878009827],[1791095460828,0.003903156878009827],[1791095520830,0.003903156878009827],[1791095580831,0.003903156878009827],[1791095640832,0.003903156878009827],[1791095700833,0.003903156878009827],[1791095760834,0.003903156878009827],[1791095820835,0.003903156878009827],[1791095880836,0.003903156878009827],[1791095940837,0.003903156878009827],[1791096000838,0.003903156878009827],[1791096060839,0.003903156878009827],[1791096120840,0.003903156878009827],[1791096180842,0.003903156878009827],[1791096240843,0.003903156878009827],[1791096300844,0.003903156878009827],[1791096360845,0.003903156878009827],[1791096420846,0.003903156878009827],[1791096480847,0.003903156878009827],[1791096540848,0.003903156878009827],[1791096600849,0.003903156878009827],[1791096660850,0.003903156878009827],[1791096720851,0.003903156878009827],[1791096780852,0.003903156878009827],[1791096840853,0.003903156878009827],[1791096900855,0.003903156878009827],[1791096960856,0.003903156878009827],[1791097020857,0.003903156878009827],[1791097080858,0.003903156878009827],[1791097140859,0.003903156878009827],[1791097200860,0.003903156878009827],[1791097260862,0.003903156878009827],[1791097320864,0.003903156878009827],[1791097380866,0.003903156878009827],[1791097440867,0.003903156878009827],[1791097500868,0.003903156878009827],[1791097560869,0.003903156878009827],[1791097620871,0.003903156878009827],[1791097680872,0.003903156878009827],[1791097740873,0.003903156878009827],[1791097800875,0.003903156878009827],[1791097860876,0.003903156878009827],[1791097920877,0.003903156878009827],[1791097980878,0.003903156878009827],[1791098040879,0.003903156878009827],[1791098100880,0.003903156878009827],[1791098160881,0.003903156878009827],[1791098220882,0.003903156878009827],[1791098280883,0.003903156878009827],[1791098340884,0.003903156878009827],[1791098400886,0.003903156878009827],[1791098460887,0.003903156878009827],[1791098520888,0.003903156878009827],[1791098580889,0.003903156878009827],[1791098640890,0.003903156878009827],[1791098700891,0.003903156878009827],[1791098760892,0.003903156878009827],[1791098820893,0.003903156878009827],[1791098880895,0.003903156878009827],[1791098940896,0.003903156878009827],[1791099000897,0.003903156878009827],[1791099060898,0.003903156878009827],[1791099120899,0.003903156878009827],[1791099180900,0.003903156878009827],[1791099240901,0.003903156878009827],[1791099300902,0.003903156878009827],[1791099360903,0.003925497666534157],[1791099420904,0.003925497666534157],[1791099480906,0.003925497666534157],[1791099540907,0.003925497666534157],[1791099600908,0.003925497666534157],[1791099660909,0.003925497666534157],[1791099720926,0.003925497666534157],[1791099780911,0.003925497666534157],[1791099840912,0.003925497666534157],[1791099900913,0.003925497666534157],[1791099960914,0.003925497666534157],[1791100020915,0.003943056918133032],[1791100080916,0.003943056918133032],[1791100140917,0.003943056918133032],[1791100200918,0.003943056918133032],[1791100260919,0.003943056918133032],[1791100320921,0.003943056918133032],[1791100380922,0.003943056918133032],[1791100440923,0.003943056918133032],[1791100500924,0.003943056918133032],[1791100560925,0.003943056918133032],[1791100620926,0.003943056918133032],[1791100680927,0.003943056918133032],[1791100740928,0.003943056918133032],[1791100800929,0.003943056918133032],[1791100860930,0.003943056918133032],[1791100920931,0.003943056918133032],[1791100980932,0.003943056918133032],[1791101040934,0.003943056918133032],[1791101100935,0.003943056918133032],[1791101160936,0.003943056918133032],[1791101220937,0.003943056918133032],[1791101280939,0.003943056918133032],[1791101340940,0.003943056918133032],[1791101400941,0.003943056918133032],[1791101460942,0.003943056918133032],[1791101520943,0.003943056918133032],[1791101580944,0.003943056918133032],[1791101640945,0.003943056918133032],[1791101700946,0.003943056918133032],[1791101760947,0.003943056918133032],[1791101820949,0.003943056918133032],[1791101880950,0.003943056918133032],[1791101940951,0.003943056918133032],[1791102000952,0.003943056918133032],[1791102060953,0.003943056918133032],[1791102120954,0.003943056918133032],[1791102180955,0.003943056918133032],[1791102240957,0.003943056918133032],[1791102300958,0.003943056918133032],[1791102360959,0.003943056918133032],[1791102420960,0.003943056918133032],[1791102480961,0.003943056918133032],[1791102540962,0.003943056918133032],[1791102600963,0.003943056918133032],[1791102660965,0.003943056918133032],[1791102720966,0.003943056918133032],[1791102780967,0.003943056918133032],[1791102840968,0.003943056918133032],[1791102900969,0.003943056918133032],[1791102960971,0.003943056918133032],[1791103020972,0.003943056918133032],[1791103080974,0.003943056918133032],[1791103140975,0.003943056918133032],[1791103200976,0.003943056918133032],[1791103260977,0.003943056918133032],[1791103320978,0.003943056918133032],[1791103380979,0.003943056918133032],[1791103440980,0.003943056918133032],[1791103500981,0.003943056918133032],[1791103560982,0.003943056918133032],[1791103620983,0.003943056918133032],[1791103680984,0.003943056918133032],[1791103740985,0.003943056918133032],[1791103800986,0.003943056918133032],[1791103860988,0.003943056918133032],[1791103920989,0.003943056918133032],[1791103980990,0.003943056918133032],[1791104040991,0.003943056918133032],[1791104100992,0.003943056918133032],[1791104160993,0.003943056918133032],[1791104220994,0.003943056918133032],[1791104280996,0.003943056918133032],[1791104340997,0.003943056918133032],[1791104400998,0.003943056918133032],[1791104460999,0.003943056918133032],[1791104531001,0.00394737808950249],[1791104591002,0.003935189759730925],[1791104651003,0.003935189759730925],[1791104711004,0.003933742656903791],[1791104771006,0.003933742656903791],[1791104831007,0.003933742656903791],[1791104891008,0.003933742656903791],[1791104951009,0.003933742656903791],[1791105011011,0.003933742656903791],[1791105071012,0.003933742656903791],[1791105131013,0.003933742656903791],[1791105191015,0.003933742656903791],[1791105251016,0.003933742656903791],[1791105311017,0.003933742656903791],[1791105371018,0.003933742656903791],[1791105431019,0.003933742656903791],[1791105491022,0.003933742656903791],[1791105551023,0.003933742656903791],[1791105611024,0.003933742656903791],[1791105671025,0.003933742656903791],[1791105741027,0.003933742656903791],[1791105801028,0.003933742656903791],[1791105861029,0.003933742656903791],[1791105921030,0.003933742656903791],[1791105981031,0.003933742656903791],[1791106041032,0.003933742656903791],[1791106101033,0.003933742656903791],[1791106161034,0.003964207815058765],[1791106221035,0.003964207815058765],[1791106281037,0.003964207815058765],[1791106341038,0.003964207815058765],[1791106401040,0.003964207815058765],[1791106461041,0.003964207815058765],[1791106521042,0.003964207815058765],[1791106581043,0.003964207815058765],[1791106641044,0.003964207815058765],[1791106701045,0.003964207815058765],[1791106761046,0.003964207815058765],[1791106821048,0.003964207815058765],[1791106881049,0.003964207815058765],[1791106941050,0.003964207815058765],[1791107001051,0.003964207815058765],[1791107061053,0.003964207815058765],[1791107121054,0.003944580953330575],[1791107181055,0.003944580953330575],[1791107241056,0.003944580953330575],[1791107301058,0.003944580953330575],[1791107361059,0.003944580953330575],[1791107421060,0.003944580953330575],[1791107481061,0.003944580953330575],[1791107541062,0.003944580953330575],[1791107601063,0.003944580953330575],[1791107661064,0.003944580953330575],[1791107721065,0.003944580953330575],[1791107781066,0.003944580953330575],[1791107841068,0.003944580953330575],[1791107901069,0.003944580953330575],[1791107961070,0.003944580953330575],[1791108021071,0.003944580953330575],[1791108081072,0.003944580953330575],[1791108151074,0.003944580953330575],[1791108211075,0.003946560145696509],[1791108271076,0.003946560145696509],[1791108331077,0.003946560145696509],[1791108391078,0.003946560145696509],[1791108451079,0.003946560145696509],[1791108511080,0.003946560145696509],[1791108571081,0.003946560145696509],[1791108631082,0.003946560145696509],[1791108691082,0.003946560145696509],[1791108751083,0.003946560145696509],[1791108811084,0.003946560145696509],[1791108871086,0.003946560145696509],[1791108931087,0.003946560145696509],[1791108991088,0.003946560145696509],[1791109051089,0.003946560145696509],[1791109111090,0.003946560145696509],[1791109171091,0.003946560145696509],[1791109231092,0.003946560145696509],[1791109291093,0.003946560145696509],[1791109351094,0.003946560145696509],[1791109411095,0.003946560145696509],[1791109471096,0.003946560145696509],[1791109531097,0.003946560145696509],[1791109591098,0.003946560145696509],[1791109651106,0.003946560145696509],[1791109711100,0.003946560145696509],[1791109771102,0.003946560145696509],[1791109831103,0.003946560145696509],[1791109891104,0.003946560145696509],[1791109951105,0.003946560145696509],[1791110011106,0.003946560145696509],[1791110071108,0.003946756190038186],[1791110131109,0.003946756190038186],[1791110191110,0.003946756190038186],[1791110251111,0.003946756190038186],[1791110311112,0.003946756190038186],[1791110371113,0.003946756190038186],[1791110431114,0.003946756190038186],[1791110491116,0.003946756190038186],[1791110551117,0.003946756190038186],[1791110611118,0.003946756190038186],[1791110671119,0.003946756190038186],[1791110731120,0.003946756190038186],[1791110791121,0.003946756190038186],[1791110851122,0.003946756190038186],[1791110911124,0.003946756190038186],[1791110971125,0.003946756190038186],[1791111031126,0.003946756190038186],[1791111091127,0.003946756190038186],[1791111151128,0.003946756190038186],[1791111211129,0.003946756190038186],[1791111271130,0.003946756190038186],[1791111331131,0.003946756190038186],[1791111391132,0.003946756190038186],[1791111451133,0.003946756190038186],[1791111511135,0.003946756190038186],[1791111571136,0.003946756190038186],[1791111631138,0.003946756190038186],[1791111691139,0.003946756190038186],[1791111751141,0.003946756190038186],[1791111811142,0.003946756190038186],[1791111871143,0.003946756190038186],[1791111931144,0.003946756190038186],[1791111991146,0.003946756190038186],[1791112051147,0.003946756190038186],[1791112111148,0.003946756190038186],[1791112171149,0.003946756190038186],[1791112231150,0.003946756190038186],[1791112291152,0.003946756190038186],[1791112351153,0.003946756190038186],[1791112411155,0.003946756190038186],[1791112471156,0.003946756190038186],[1791112531157,0.003946756190038186],[1791112591159,0.003946756190038186],[1791112661160,0.003946756190038186],[1791112721161,0.003946756190038186],[1791112781162,0.003946756190038186],[1791112841163,0.003946756190038186],[1791112901164,0.003946756190038186],[1791112961165,0.003946756190038186],[1791113021166,0.003946756190038186],[1791113081168,0.003946756190038186],[1791113141169,0.003946756190038186],[1791113201170,0.003946756190038186],[1791113261172,0.003946756190038186],[1791113321173,0.003946756190038186],[1791113381174,0.003946756190038186],[1791113441175,0.003946756190038186],[1791113501176,0.003946756190038186],[1791113561177,0.003946756190038186],[1791113621178,0.003946756190038186],[1791113681179,0.003946756190038186],[1791113741180,0.003946756190038186],[1791113801181,0.003946756190038186],[1791113861182,0.003946756190038186],[1791113921183,0.003946756190038186],[1791113981184,0.003946756190038186],[1791114041186,0.003946756190038186],[1791114101187,0.003946756190038186],[1791114161188,0.003946756190038186],[1791114221189,0.003946756190038186],[1791114281190,0.003946756190038186],[1791114341191,0.003946756190038186],[1791114401193,0.003946756190038186],[1791114461194,0.003946756190038186],[1791114521195,0.003946756190038186],[1791114581196,0.003946756190038186],[1791114641197,0.003946756190038186],[1791114701198,0.003946756190038186],[1791114761200,0.003946756190038186],[1791114821201,0.003946756190038186],[1791114881202,0.003946756190038186],[1791114941203,0.003946756190038186],[1791115011204,0.003946756190038186],[1791115071206,0.003946756190038186],[1791115131207,0.003946756190038186],[1791115191208,0.003946756190038186],[1791115251209,0.003946756190038186],[1791115311211,0.003946756190038186],[1791115371212,0.003946756190038186],[1791115431213,0.003946756190038186],[1791115491215,0.003946756190038186],[1791115551216,0.003946756190038186],[1791115611217,0.003946756190038186],[1791115671218,0.003946756190038186],[1791115731219,0.003946756190038186],[1791115791220,0.003946756190038186],[1791115851221,0.003946756190038186],[1791115911223,0.003946756190038186],[1791115981224,0.003946756190038186],[1791116041225,0.003946756190038186],[1791116101226,0.003946756190038186],[1791116161228,0.003946756190038186],[1791116221229,0.003946756190038186],[1791116281230,0.003946756190038186],[1791116341231,0.003946756190038186],[1791116401232,0.003946756190038186],[1791116461233,0.003946756190038186],[1791116521234,0.003946756190038186],[1791116581235,0.003946756190038186],[1791116641236,0.003946756190038186],[1791116701238,0.003946756190038186],[1791116761239,0.003946756190038186],[1791116821240,0.003946756190038186],[1791116881241,0.003946756190038186],[1791116941242,0.003946756190038186],[1791117001243,0.003946756190038186],[1791117061244,0.003946756190038186],[1791117121245,0.003946756190038186],[1791117181246,0.003946756190038186],[1791117241247,0.003946756190038186],[1791117301249,0.003946756190038186],[1791117361250,0.003950472511392257],[1791117421251,0.003950472511392257],[1791117481252,0.003950472511392257],[1791117541253,0.003950472511392257],[1791117601254,0.003950472511392257],[1791117661255,0.003950472511392257],[1791117721256,0.003950472511392257],[1791117791265,0.003950472511392257],[1791117851259,0.003950472511392257],[1791117911260,0.003950472511392257],[1791117971261,0.003950472511392257],[1791118031262,0.003950472511392257],[1791118091263,0.003950472511392257],[1791118151264,0.003950472511392257],[1791118211265,0.003950472511392257],[1791118271266,0.003950472511392257],[1791118331267,0.003950472511392257],[1791118391268,0.003950472511392257],[1791118451269,0.003950472511392257],[1791118511271,0.003950472511392257],[1791118571272,0.003950472511392257],[1791118631273,0.003950472511392257],[1791118691274,0.003950472511392257],[1791118751275,0.003950472511392257],[1791118811276,0.003950472511392257],[1791118871277,0.003950472511392257],[1791118931279,0.003950472511392257],[1791118991280,0.003950472511392257],[1791119051281,0.003950472511392257],[1791119111282,0.003950472511392257],[1791119171283,0.003950472511392257],[1791119231285,0.003950472511392257],[1791119291286,0.003950472511392257],[1791119351287,0.003950472511392257],[1791119411288,0.003950472511392257],[1791119471289,0.003950472511392257],[1791119531290,0.003950472511392257],[1791119591291,0.003950472511392257],[1791119651293,0.003950472511392257],[1791119711294,0.003950472511392257],[1791119771295,0.003950472511392257],[1791119831296,0.003950472511392257],[1791119891297,0.003950472511392257],[1791119951298,0.003950472511392257],[1791120011299,0.003950472511392257],[1791120071300,0.003950472511392257],[1791120131301,0.003950472511392257],[1791120191302,0.003950472511392257],[1791120251303,0.003950472511392257],[1791120311304,0.003950472511392257],[1791120371305,0.003950472511392257],[1791120431306,0.003950472511392257],[1791120491307,0.003950472511392257],[1791120551308,0.003950472511392257],[1791120611310,0.003950472511392257],[1791120671311,0.003950472511392257],[1791120731312,0.003950472511392257],[1791120791313,0.003950472511392257],[1791120851314,0.003950472511392257],[1791120911315,0.003950472511392257],[1791120971316,0.003950472511392257],[1791121031317,0.003950472511392257],[1791121091319,0.003950472511392257],[1791121151320,0.003950472511392257],[1791121211321,0.003950472511392257],[1791121271322,0.003950472511392257],[1791121331323,0.003950472511392257],[1791121391324,0.003950472511392257],[1791121451325,0.003950472511392257],[1791121511326,0.003950472511392257],[1791121571327,0.003950472511392257],[1791121631329,0.003950472511392257],[1791121691330,0.003950472511392257],[1791121751331,0.003950472511392257],[1791121811332,0.003950472511392257],[1791121871333,0.003950472511392257],[1791121931334,0.003950472511392257],[1791121991335,0.003950472511392257],[1791122051336,0.003950472511392257],[1791122111337,0.003950472511392257],[1791122171338,0.003950472511392257],[1791122231339,0.003950472511392257],[1791122291341,0.003950472511392257],[1791122351342,0.003950472511392257],[1791122411343,0.003950472511392257],[1791122471344,0.003950472511392257],[1791122531345,0.003950472511392257],[1791122591346,0.003950472511392257],[1791122651347,0.003950472511392257],[1791122711348,0.003950472511392257],[1791122771349,0.003950472511392257],[1791122831350,0.003950472511392257],[1791122891351,0.003950472511392257],[1791122951352,0.003950472511392257],[1791123011353,0.003950472511392257],[1791123071354,0.003950472511392257],[1791123131355,0.003950472511392257],[1791123191357,0.003975495703335524],[1791123251358,0.003975021724890537],[1791123311359,0.003975021724890537],[1791123371360,0.003975021724890537],[1791123431361,0.003976692435142848],[1791123491362,0.003976692435142848],[1791123551363,0.003976692435142848],[1791123611364,0.003976692435142848],[1791123671365,0.0039493241129063055],[1791123731366,0.0039493241129063055],[1791123791367,0.0039493241129063055],[1791123851368,0.0039493241129063055],[1791123911370,0.0039493241129063055],[1791123971371,0.0039493241129063055],[1791124031372,0.003942527536363956],[1791124091373,0.003942859718144757],[1791124151374,0.003942859718144757],[1791124211375,0.003942859718144757],[1791124271376,0.003942859718144757],[1791124331377,0.003942859718144757],[1791124391378,0.003942859718144757],[1791124451379,0.003942859718144757],[1791124511380,0.003942859718144757],[1791124571381,0.003942859718144757],[1791124631383,0.003942859718144757],[1791124691384,0.003942859718144757],[1791124751385,0.003942859718144757],[1791124811386,0.003942859718144757],[1791124871387,0.003942859718144757],[1791124931388,0.003942859718144757],[1791124991389,0.003942859718144757],[1791125051390,0.003942859718144757],[1791125111391,0.003942859718144757],[1791125171393,0.003942859718144757],[1791125231394,0.003942859718144757],[1791125291395,0.003942859718144757],[1791125351396,0.003942859718144757],[1791125411396,0.003942859718144757],[1791125471398,0.003942859718144757],[1791125531399,0.003942859718144757],[1791125591400,0.00394817597454786],[1791125651401,0.00394817597454786],[1791125711402,0.00394817597454786],[1791125771403,0.00394817597454786],[1791125831404,0.00394817597454786],[1791125891405,0.003952886924007713],[1791125951406,0.003952886924007713],[1791126011408,0.003952886924007713],[1791126071409,0.003952886924007713],[1791126131410,0.003952886924007713],[1791126191411,0.003952886924007713],[1791126261413,0.003952886924007713],[1791126321414,0.003952886924007713],[1791126381415,0.003952886924007713],[1791126441416,0.003952886924007713],[1791126501417,0.003952886924007713],[1791126561418,0.003952886924007713],[1791126621419,0.003952886924007713],[1791126681420,0.003952886924007713],[1791126741422,0.003952886924007713],[1791126801423,0.003952886924007713],[1791126861424,0.003952886924007713],[1791126921425,0.003952886924007713],[1791126981426,0.003952886924007713],[1791127041427,0.003952886924007713],[1791127101428,0.003952886924007713],[1791127161429,0.003952886924007713],[1791127221430,0.003952886924007713],[1791127281431,0.003952886924007713],[1791127341432,0.003952886924007713],[1791127401444,0.003952886924007713],[1791127461434,0.003952886924007713],[1791127521435,0.003952886924007713],[1791127581436,0.003952886924007713],[1791127641438,0.003952886924007713],[1791127701439,0.003952886924007713],[1791127761440,0.003952886924007713],[1791127821441,0.003952886924007713],[1791127881442,0.003952886924007713],[1791127941443,0.003952886924007713],[1791128001444,0.003952886924007713],[1791128061445,0.003952886924007713],[1791128121446,0.003952886924007713],[1791128181447,0.003952886924007713],[1791128241448,0.003952886924007713],[1791128301449,0.003952886924007713],[1791128361450,0.003952886924007713],[1791128421452,0.003952886924007713],[1791128481453,0.003952886924007713],[1791128541464,0.003952886924007713],[1791128601455,0.003952886924007713],[1791128661456,0.003952886924007713],[1791128721457,0.003952886924007713],[1791128781458,0.003952886924007713],[1791128841459,0.003952886924007713],[1791128901461,0.003952886924007713],[1791128961462,0.003952886924007713],[1791129021463,0.003952886924007713],[1791129081464,0.003952886924007713],[1791129141465,0.003952886924007713],[1791129201466,0.003952886924007713],[1791129261468,0.003952886924007713],[1791129321469,0.003952886924007713],[1791129381470,0.003952886924007713],[1791129441471,0.003952886924007713],[1791129501472,0.003952886924007713],[1791129561473,0.003952886924007713],[1791129621474,0.003952886924007713],[1791129681475,0.003952886924007713],[1791129741477,0.003952886924007713],[1791129801478,0.003952886924007713],[1791129861479,0.003952886924007713],[1791129921480,0.003952886924007713],[1791129981481,0.003952886924007713],[1791130041482,0.003952886924007713],[1791130101484,0.003965786981011335],[1791130161485,0.003965786981011335],[1791130221486,0.003965786981011335],[1791130281487,0.003965786981011335],[1791130341488,0.003965786981011335],[1791130401489,0.003965786981011335],[1791130461491,0.003949752665184387],[1791130521492,0.003949752665184387],[1791130581493,0.003949752665184387],[1791130641494,0.003949752665184387],[1791130701495,0.003951631395074891],[1791130761496,0.003951631395074891],[1791130821498,0.003951631395074891],[1791130881499,0.003951631395074891],[1791130941500,0.003951631395074891],[1791131001513,0.003951631395074891],[1791131061502,0.003951631395074891],[1791131121503,0.003951631395074891],[1791131181504,0.003951631395074891],[1791131241505,0.003951631395074891],[1791131301506,0.003951631395074891],[1791131361507,0.003951631395074891],[1791131421508,0.003951631395074891],[1791131481509,0.003951631395074891],[1791131541510,0.003946999443966527],[1791131601511,0.003946999443966527],[1791131661512,0.003946999443966527],[1791131721514,0.003946999443966527],[1791131781515,0.003946999443966527],[1791131841516,0.003946999443966527],[1791131901517,0.003946999443966527],[1791131961518,0.003946999443966527],[1791132021519,0.003946999443966527],[1791132081520,0.003946999443966527],[1791132141533,0.003946999443966527],[1791132201522,0.003946999443966527],[1791132261523,0.003946999443966527],[1791132321525,0.003972137418521783],[1791132381526,0.003972137418521783],[1791132441527,0.003972137418521783],[1791132501528,0.003972137418521783],[1791132561529,0.003972137418521783],[1791132621530,0.003972137418521783],[1791132681531,0.003972137418521783],[1791132741532,0.003972137418521783],[1791132801533,0.003972137418521783],[1791132861534,0.003972137418521783],[1791132921535,0.003972137418521783],[1791132981536,0.003972137418521783],[1791133041538,0.003972137418521783],[1791133101539,0.003999941853465844],[1791133161540,0.003999941853465844],[1791133221544,0.004022176053886552],[1791133281545,0.004022176053886552],[1791133341546,0.004022176053886552],[1791133401547,0.004022176053886552],[1791133461548,0.004022176053886552],[1791133521550,0.004022176053886552],[1791133581551,0.004027181081465208],[1791133641552,0.004027181081465208],[1791133701553,0.004027181081465208],[1791133761554,0.004032685137038469],[1791133821555,0.004032685137038469],[1791133881556,0.004032685137038469],[1791133941557,0.004032685137038469],[1791134001558,0.004032685137038469],[1791134061559,0.004032685137038469],[1791134121560,0.004032685137038469],[1791134181561,0.004032685137038469],[1791134241562,0.004032685137038469],[1791134301563,0.004032685137038469],[1791134361565,0.004032685137038469],[1791134421566,0.004032685137038469],[1791134481567,0.004032685137038469],[1791134541568,0.004032685137038469],[1791134601569,0.004032685137038469],[1791134661570,0.004011995579809328],[1791134721571,0.004011995579809328],[1791134781572,0.004011995579809328],[1791134841573,0.004011995579809328],[1791134901574,0.004011995579809328],[1791134961575,0.004011995579809328],[1791135021577,0.004011995579809328],[1791135081578,0.004011995579809328],[1791135141579,0.004011995579809328],[1791135201580,0.004011995579809328],[1791135261581,0.004011995579809328],[1791135321582,0.004011995579809328],[1791135381583,0.004011995579809328],[1791135441584,0.004011995579809328],[1791135501585,0.004011995579809328],[1791135561586,0.004011995579809328],[1791135621600,0.004011995579809328],[1791135681588,0.004011995579809328],[1791135741590,0.004011995579809328],[1791135801591,0.004011995579809328],[1791135861592,0.004030330510550454],[1791135921592,0.004030330510550454],[1791135981594,0.004030330510550454],[1791136041595,0.004030330510550454],[1791136101596,0.004030330510550454],[1791136161597,0.004030330510550454],[1791136221598,0.004030330510550454],[1791136281599,0.004030330510550454],[1791136341600,0.004030330510550454],[1791136401601,0.004030330510550454],[1791136461602,0.004030330510550454],[1791136521603,0.004030330510550454],[1791136581604,0.004030330510550454],[1791136641605,0.004030330510550454],[1791136701606,0.004030330510550454],[1791136761607,0.004030330510550454],[1791136821608,0.004030330510550454],[1791136881609,0.004030330510550454],[1791136941610,0.004030330510550454],[1791137001611,0.004030330510550454],[1791137061613,0.004030330510550454],[1791137121614,0.004030330510550454],[1791137181615,0.004030330510550454],[1791137241616,0.004030330510550454],[1791137301617,0.004030330510550454],[1791137361618,0.004030330510550454],[1791137421619,0.004030330510550454],[1791137481620,0.004030330510550454],[1791137541621,0.004030330510550454],[1791137601623,0.004030330510550454],[1791137661624,0.004030330510550454],[1791137721625,0.004030330510550454],[1791137781626,0.004030330510550454],[1791137841627,0.004030330510550454],[1791137901628,0.004030330510550454],[1791137961629,0.004030330510550454],[1791138043197,0.004030330510550454],[1791138103198,0.004030330510550454],[1791138163199,0.004030330510550454],[1791138223200,0.004030330510550454],[1791138283201,0.004030330510550454],[1791138343202,0.004030330510550454],[1791138403203,0.004030330510550454],[1791138463204,0.004030330510550454],[1791138523205,0.004030330510550454],[1791138593207,0.004030330510550454],[1791138653208,0.004030330510550454],[1791138713209,0.004030330510550454],[1791138773210,0.004030330510550454],[1791138833211,0.004030330510550454],[1791138893212,0.004030330510550454],[1791138953213,0.004030330510550454],[1791139013214,0.004030330510550454],[1791139073216,0.004030330510550454],[1791139133217,0.004030330510550454],[1791139193218,0.004030330510550454],[1791139253219,0.004030330510550454],[1791139313220,0.004030330510550454],[1791139373221,0.004030330510550454],[1791139433222,0.004030330510550454],[1791139493224,0.004030330510550454],[1791139553225,0.004030330510550454],[1791139613226,0.004030330510550454],[1791139673227,0.004030330510550454],[1791139733228,0.004030330510550454],[1791139793229,0.004030330510550454],[1791139853230,0.004030330510550454],[1791139913232,0.004030330510550454],[1791139973233,0.004030330510550454],[1791140033234,0.004030330510550454],[1791140093235,0.004003484622688642],[1791140153236,0.004003484622688642],[1791140213237,0.004003484622688642],[1791140273238,0.004003484622688642],[1791140333239,0.004003484622688642],[1791140393240,0.004003484622688642],[1791140453241,0.004003484622688642],[1791140513242,0.004003484622688642],[1791140573243,0.004003484622688642],[1791140633245,0.004003484622688642],[1791140693246,0.004003484622688642],[1791140753247,0.004003484622688642],[1791140813248,0.004003484622688642],[1791140873249,0.004003484622688642],[1791140933250,0.004003484622688642],[1791140993251,0.004003484622688642],[1791141053252,0.004003484622688642],[1791141113253,0.004003484622688642],[1791141173254,0.004003484622688642],[1791141233256,0.004003484622688642],[1791141293257,0.004003484622688642],[1791141353258,0.004003484622688642],[1791141413259,0.004003484622688642],[1791141473260,0.004003484622688642],[1791141533261,0.004003484622688642],[1791141593262,0.004003484622688642],[1791141653265,0.004003484622688642],[1791141713267,0.004003484622688642],[1791141773268,0.004003484622688642],[1791141833269,0.004026778066348328],[1791141893270,0.004026778066348328],[1791141953271,0.004026778066348328],[1791142013272,0.004026778066348328],[1791142073273,0.004001531833341326],[1791142133274,0.004001531833341326],[1791142193275,0.004001531833341326],[1791142253277,0.00400216004519914],[1791142313278,0.00400216004519914],[1791142373279,0.00400216004519914],[1791142433280,0.00400216004519914],[1791142493281,0.00400216004519914],[1791142553282,0.004003698163913863],[1791142634968,0.004003698163913863],[1791142717481,0.00400567570999512],[1791142777482,0.00400567570999512],[1791142837483,0.00400567570999512],[1791142897484,0.00400567570999512],[1791142957485,0.00400567570999512],[1791143017486,0.00400567570999512],[1791143077487,0.00400567570999512],[1791143137488,0.00400567570999512],[1791143197490,0.00400567570999512],[1791143257491,0.00400567570999512],[1791143317492,0.00400567570999512],[1791143377493,0.00400567570999512],[1791143437494,0.00400567570999512],[1791143497495,0.00400567570999512],[1791143557496,0.00400567570999512],[1791143617497,0.00400567570999512],[1791143677499,0.00400567570999512],[1791143737500,0.003995544701832638],[1791143797501,0.003995544701832638],[1791143857502,0.003995544701832638],[1791143917503,0.003995544701832638],[1791143977504,0.003995544701832638],[1791144037505,0.003995544701832638],[1791144097506,0.003995544701832638],[1791144157507,0.003995544701832638],[1791144217508,0.003995544701832638],[1791144277509,0.003995544701832638],[1791144337510,0.003995544701832638],[1791144397511,0.003995544701832638],[1791144457512,0.003995544701832638],[1791144517514,0.004003123611467455],[1791144577515,0.004003123611467455],[1791144637516,0.004003123611467455],[1791144697517,0.004003123611467455],[1791144757518,0.004003123611467455],[1791144817519,0.004003123611467455],[1791144877520,0.004003123611467455],[1791144937521,0.004003123611467455],[1791144997522,0.004003123611467455],[1791145057523,0.004003123611467455],[1791145117524,0.004003123611467455],[1791145177525,0.004003123611467455],[1791145237526,0.004003123611467455],[1791145297527,0.004003123611467455],[1791145357528,0.004003123611467455],[1791145417529,0.004003123611467455],[1791145477530,0.004003123611467455],[1791145537531,0.004003123611467455],[1791145597532,0.003979665706768744],[1791145657533,0.003979665706768744],[1791145717535,0.003979665706768744],[1791145777536,0.003979665706768744],[1791145837537,0.003979665706768744],[1791145897538,0.003979665706768744],[1791145957539,0.003979665706768744],[1791146017540,0.003979665706768744],[1791146077541,0.003979665706768744],[1791146137543,0.003979665706768744],[1791146197544,0.003979665706768744],[1791146257545,0.003979665706768744],[1791146317546,0.003979665706768744],[1791146377547,0.003979665706768744],[1791146437548,0.003979665706768744],[1791146497549,0.003975247098002057],[1791146557551,0.003975247098002057],[1791146617552,0.003975247098002057],[1791146677553,0.003975247098002057],[1791146737554,0.003975247098002057],[1791146797555,0.003975247098002057],[1791146857557,0.003975247098002057],[1791146917559,0.003975247098002057],[1791146977560,0.003975247098002057],[1791147037561,0.003975247098002057],[1791147097562,0.003975247098002057],[1791147157563,0.003975247098002057],[1791147217564,0.003975247098002057],[1791147277566,0.003975247098002057],[1791147337567,0.003975247098002057],[1791147397568,0.003975247098002057],[1791147457569,0.003975247098002057],[1791147517570,0.003975247098002057],[1791147577572,0.003975247098002057],[1791147637573,0.003975247098002057],[1791147697575,0.003975247098002057],[1791147757576,0.003975247098002057],[1791147817577,0.003975247098002057],[1791147877579,0.003975247098002057],[1791147937580,0.003975247098002057],[1791147997581,0.003975247098002057],[1791148057582,0.003975247098002057],[1791148117584,0.003975247098002057],[1791148177585,0.003975247098002057],[1791148237586,0.003975247098002057],[1791148297587,0.003975247098002057],[1791148357588,0.003975247098002057],[1791148417589,0.003975247098002057],[1791148477591,0.003975247098002057],[1791148537595,0.003975247098002057],[1791148597596,0.003975247098002057],[1791148657597,0.003975247098002057],[1791148717598,0.003995063138275908],[1791148777600,0.0040158107537863336],[1791148837601,0.0040158107537863336],[1791148897602,0.0040158107537863336],[1791148957603,0.0040158107537863336],[1791149017604,0.0040158107537863336],[1791149077606,0.0040158107537863336],[1791149137607,0.0040158107537863336],[1791149197608,0.0040158107537863336],[1791149257609,0.0040158107537863336],[1791149317610,0.0040158107537863336],[1791149377611,0.0040158107537863336],[1791149437612,0.0040158107537863336],[1791149497613,0.004010494507349468],[1791149557614,0.004010494507349468],[1791149617615,0.004010494507349468],[1791149677616,0.004010494507349468],[1791149737617,0.004010494507349468],[1791149797619,0.004010494507349468],[1791149857620,0.004012710966174485],[1791149917622,0.004012710966174485],[1791149977623,0.004012710966174485],[1791150037624,0.004012710966174485],[1791150097625,0.004012710966174485],[1791150157626,0.004012710966174485],[1791150217627,0.004012710966174485],[1791150277629,0.004012710966174485],[1791150337630,0.004011288705755038],[1791150397631,0.004011288705755038],[1791150457632,0.004011288705755038],[1791150517633,0.004011288705755038],[1791150577634,0.004011288705755038],[1791150637635,0.004011288705755038],[1791150697636,0.004011288705755038],[1791150757637,0.004011288705755038],[1791150817638,0.004011288705755038],[1791150877639,0.004011288705755038],[1791150937640,0.004011288705755038],[1791150997641,0.004011288705755038],[1791151057642,0.004011288705755038],[1791151117643,0.004011288705755038],[1791151177644,0.003987657266709175],[1791151237645,0.003987657266709175],[1791151297646,0.003987657266709175],[1791151357648,0.003987657266709175],[1791151417649,0.003987657266709175],[1791151477650,0.003987657266709175],[1791151537651,0.003987657266709175],[1791151597652,0.003987657266709175],[1791151657654,0.003987657266709175],[1791151717655,0.003987657266709175],[1791151777656,0.003987657266709175],[1791151837657,0.003987657266709175],[1791151897659,0.003987657266709175],[1791151957660,0.003987657266709175],[1791152017661,0.003987657266709175],[1791152077662,0.003987657266709175],[1791152137663,0.003987657266709175],[1791152197664,0.003987657266709175],[1791152257665,0.003987657266709175],[1791152317666,0.003987657266709175],[1791152377668,0.003987657266709175],[1791152437669,0.003987657266709175],[1791152497670,0.003987657266709175],[1791152557672,0.003987657266709175],[1791152617674,0.003987657266709175],[1791152677675,0.003987657266709175],[1791152737675,0.003987657266709175],[1791152797676,0.003987657266709175],[1791152857678,0.003987657266709175],[1791152917679,0.003987657266709175],[1791152977680,0.003987657266709175],[1791153037681,0.003987657266709175],[1791153097682,0.003987657266709175],[1791153157683,0.003987657266709175],[1791153217684,0.003987657266709175],[1791153277685,0.003987657266709175],[1791153337687,0.003987657266709175],[1791153397688,0.003987657266709175],[1791153457689,0.003987657266709175],[1791153517690,0.003987657266709175],[1791153577691,0.003987657266709175],[1791153637692,0.003987657266709175],[1791153697693,0.003987657266709175],[1791153757694,0.003987657266709175],[1791153817695,0.003987657266709175],[1791153877697,0.003987657266709175],[1791153937698,0.003987657266709175],[1791153997699,0.003987657266709175],[1791154057700,0.003987657266709175],[1791154117701,0.003987657266709175],[1791154177702,0.003987657266709175],[1791154237703,0.003987657266709175],[1791154297704,0.003987657266709175],[1791154357705,0.003987657266709175],[1791154417706,0.003987657266709175],[1791154477707,0.003987657266709175],[1791154537708,0.003987657266709175],[1791154597709,0.003987657266709175],[1791154657710,0.003987657266709175],[1791154717711,0.003987657266709175],[1791154777712,0.003987657266709175],[1791154837713,0.003987657266709175],[1791154897715,0.003987657266709175],[1791154957716,0.003987657266709175],[1791155017717,0.003987657266709175],[1791155077718,0.003987657266709175],[1791155137719,0.003987657266709175],[1791155197720,0.003987657266709175],[1791155257722,0.003987657266709175],[1791155317723,0.003987657266709175],[1791155377724,0.003978381815818144],[1791155437725,0.003978381815818144],[1791155497726,0.003978381815818144],[1791155557727,0.003978381815818144],[1791155617728,0.003978381815818144],[1791155677730,0.003978381815818144],[1791155737731,0.003978381815818144],[1791155797732,0.003978381815818144],[1791155857733,0.003978381815818144],[1791155917734,0.003978381815818144],[1791155977735,0.003978381815818144],[1791156037736,0.003991167779583833],[1791156097737,0.003991167779583833],[1791156157738,0.003981565017075913],[1791156217739,0.003981565017075913],[1791156277740,0.003981565017075913],[1791156337741,0.003981565017075913],[1791156397743,0.003964125245744229],[1791156457744,0.003964125245744229],[1791156517745,0.003964125245744229],[1791156577746,0.003964125245744229],[1791156637747,0.003964125245744229],[1791156697748,0.003964125245744229],[1791156757749,0.003964125245744229],[1791156817750,0.003964125245744229],[1791156877751,0.003973583401205837]],"candlesSource":"candles+ticks","coin":{"sym":"pwease","pool":"CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump","token":"solana_CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump","fdv0":2524167.3567901603,"liq0":355451.6821065825,"entry":0.0025296614609899228,"units":38345.05189561664,"last":0.003987657266709175,"status":"open","added":1790048703726,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":568.28,"liq_at_entry":355451.6821065825,"vol_at_entry":100149.48174633374,"name":"PWEASE","extra":{"holders":18558,"organic":59.26304122774968,"organicLabel":"medium","topHoldersPct":19.95073297102473,"devMints":103,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","verified","meme"],"launchpad":"pump.fun","dev":"5ZJQSU7YHuDQqtUhL1z65UUuEnaJJ73J3YCBAo9uuTVD","icon":"https://ipfs.io/ipfs/QmboNoCSu87DLgnqqf3LVWCUF2zZtzpSE5LtAa3tx8hUUG","buys24":602,"sells24":568,"traders24":178},"entry_ts":1790052333877},"position":{"entry":0.0025296614609899228,"units":38345.05189561664,"last":0.003973583401205837,"value":152.3672617307987,"pnl":52.3672617307987,"pct":52.36726173079871,"peakPct":94.1004346533937,"added":1790048703726,"status":"open"},"profileSource":"profile+catalog"}