{"chain":"solana","token":"CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump","row":{"chain":"solana","address":"CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump","symbol":"PYTHIA","name":"PYTHIA","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump/logo-512.png?v=mu008ke7","logoRemote":"https://gateway.pinata.cloud/ipfs/QmTXDtsVTaSTFpsAGVUmjFqSzbgo44YesssfmDxs2xTyQs","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump/logo-64.png?v=mu008kev","header":"https://memeswap.fun/assets/tokens/solana/CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump/header.jpg?v=mu008q6k","palette":{"brand":"#e4e4e4","brand2":"#979797","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e4e4e4","#dadada","#c7c7c7","#979797","#878787","#a8a7a7"],"contrastAccentBg":11.08,"vividness":0.004,"grey":true}},"price":0.001185098351504026,"mcap":1182914.0161217847,"fdv":1182914.0161217847,"liq":218274.38423915766,"vol24":180973.83339201525,"change":{"m5":-0.7329032452980018,"h1":8.626617585756227,"h6":7.801461622000938,"h24":-2.05912415857448},"txns24":{"buys":1224,"sells":1080},"holders":38111,"holdersSource":"token-profile","holdersUpdatedAt":1789790460823,"top5":29.321444172174377,"top20":9.832385438401989,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100000000000,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump","dex":"pump.fun","poolCreatedAt":"2024-12-26T14:00:25Z","tags":["community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.002859720591687272,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-59.80217772671775,"decimals":6,"spark":[0.0012099604412781134,0.0010994659203406871,0.001111662377219476,0.0011263843677811324,0.00110964317043489,0.0011018707312832842,0.0010860447806140005,0.0010223982507641814,0.0010146634721061353,0.0010365595373401132,0.0010555946472497113,0.0010752319546476975,0.0010821427370922483,0.0010901035610032354,0.0010695502479659172,0.0010552997655273932,0.0010516759100544072,0.0010407032165501001,0.0010252658305884715,0.001002451856762993,0.000973143303870189,0.0010610398216330768,0.0010238654723812876,0.0010473538865898968,0.0010566705397694295,0.0010633350443012043,0.0010761269312632752,0.0010994406879588432,0.0011384420601275595,0.0011517348897222715,0.0011359274067365792,0.001124687353056986,0.0010932016982479103,0.001081571039440254,0.0010796873088459124,0.0010983691577652794,0.0010994446603513413,0.0010905834510406462,0.0010802389815463495,0.0010640116945696933,0.001067474398634352,0.0010693769901592718,0.0010513705859936675,0.0010541531251717958,0.0010605802410903799,0.0010643207603278,0.0010853253086339594,0.0011403004903568993,0.0011900310527384714],"metaTs":1789809734451,"profileTs":1789790460823,"heat":24,"heatRank":38,"heatRankChain":17},"updatedAt":1789809775955,"book":"solana","profile":{"sym":"PYTHIA","token":"CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump","pool":"CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump","updatedAt":1789790460823,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CreiuhfwdWC","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CreiuhfwdWC"},"name":"PYTHIA","decimals":6,"supply":998156831.979836,"holdersCount":38111,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1735223512000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"EhrQmJL2an8co64rFkwbzavHP27HDr6kSswZ7MkXXkzu","pct":0,"isContract":false,"label":"pump.fun creator · 90 launches / 422 bonded / 77 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"GYLw1yxNHmxREbbuQpnBpjK9Ef8DWyyMSq436kgpZ3Ld","pct":100000000000,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":280988.72,"fee":"0.0025","pair":"HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j","burn":99.97},{"name":"raydium","liq":5.34,"fee":"0.02","pair":"GZdjCnZHV5q79VbWMrGmBnuXA684xqb6YFETMyPjSHja","burn":0},{"name":"raydium","liq":4.24,"fee":"0.0005","pair":"HT12Aq1e2wttKKGV3N6NnnVGYtGr4wyqJxSJkAAhhLdi","burn":0},{"name":"orca","liq":3.02,"fee":"0.01","pair":"137Wof1SpWSePSdGm1Nk9FRtEJWN8YFGJhRCewtHWdwJ","burn":null},{"name":"raydium","liq":0.79,"fee":"0.0025","pair":"4RwjLeDo8w7Jw6w78Qg2vzn1WTKpkhTZuA5nYooyKT3d","burn":0},{"name":"orca","liq":0.62,"fee":"0.02","pair":"DL6mg1YKBjzXx5xgcQW6jnwVSSFMryAeTs5hWYw8fyHp","burn":null},{"name":"raydium","liq":0.27,"fee":"0.01","pair":"Cp4jLvMGyBMU6CccAv8rXWzk328EKWNw4CWfVwz9Mkpr","burn":0},{"name":"orca","liq":0.07,"fee":"0.003","pair":"EHn6iumaiDLR851ahUyFeBMxAQyskuAWqqtP1LgJ7u46","burn":null},{"name":"orca","liq":0,"fee":"0.0065","pair":"J9YfRHVi4VbDM1ReCG3ujTM4FjPjrjtxNGaAZCkjVvUT","burn":null},{"name":"orca","liq":0,"fee":"0.02","pair":"CE6dDBeXvL3px1vYLo1LCK1yMUFVmnKEiZQjFgXfNTqh","burn":null}]},"market":{"priceUsd":0.001093,"fdv":1093030,"mcap":1093049,"liq":284126.52,"liqAll":284353.99,"pairs":6,"vol":{"h24":292656.89,"h6":30752.97,"h1":2549.89,"m5":1.49},"priceChange":{"m5":0.1,"h1":0.21,"h6":2.89,"h24":50.02},"txns":{"m5":{"buys":3,"sells":0},"h1":{"buys":34,"sells":14},"h6":{"buys":239,"sells":176},"h24":{"buys":1272,"sells":1370}},"pairCreatedAt":1735223512000,"dex":"raydium","labels":[],"buyRatio24":0.4814534443603331},"social":{"websites":[{"url":"https://ratpythia.ai/","label":"Website "}],"socials":[{"url":"https://x.com/neirylab","type":"twitter"},{"url":"https://t.me/pythiaportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f8b6bdc1ff962f2935c1734e857b317b181f7c7449475e8e27da061133523f6c?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/527c2d801997f34ceea41559f28f09d757cea696ca715df5386d1841c771959f?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1738935565824},{"type":"tokenAd","status":"approved","ts":1738591512945},{"type":"tokenAd","status":"approved","ts":1738444611576},{"type":"trendingBarAd","status":"approved","ts":1738444179002},{"type":"communityTakeover","status":"cancelled","ts":1736072402513},{"type":"communityTakeover","status":"cancelled","ts":1735660104882},{"type":"communityTakeover","status":"approved","ts":1735232700090},{"type":"communityTakeover","status":"cancelled","ts":1735229096844},{"type":"tokenProfile","status":"cancelled","ts":1735224894535},{"type":"tokenProfile","status":"approved","ts":1735224891644}],"paidPromos":6},"holders":{"top1":18.654098537320177,"top10":34.04100411412864,"top20":39.153829610576366,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","pct":18.56,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":13.15,"locked":0,"tag":""},{"owner":"GeiZH61WDK1gkKUPwXG2xa3ShnTr9URNraySrachZE5n","pct":4.9799999999999995,"locked":0,"tag":""},{"owner":"8zXafJAzPUDhnCNx8LkEH69xmxhWKVwrMDiNxLXn5SyA","pct":2,"locked":0,"tag":""},{"owner":"8LfFUxhmaY5s2dKK4pvnLup5eQwrjj8KWUKTyKzFMoKD","pct":1.91,"locked":0,"tag":""},{"owner":"8U1PQH3WYyPJvg6U4h413k1YTMY3w3eRkCuUBStWz9Nz","pct":1.77,"locked":0,"tag":""},{"owner":"5XAqsREZPbFxiWiWyaMdwGXKfZ5omLzcybpqk17viBfc","pct":1.03,"locked":0,"tag":""},{"owner":"9kY1k5b9qzb6iqCJy698d1wSoZ68SARxrrkcMZ5bnxT1","pct":1,"locked":0,"tag":""},{"owner":"5jYbn4xh4WHnPgaKtvLEjPEuyncozwkUfBRnaqGQRyv8","pct":1,"locked":0,"tag":""},{"owner":"J9hAoZDCpzM1mDnifPrzzo4uJNypXZ8Cp5KAJrCeebbR","pct":1,"locked":0,"tag":""}],"top5":29.321444172174377},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789322733439,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":5398.442292097,"bonded":0,"devSold":0,"ageToPeakSec":44.027},"recentTransfers":[],"lp":{"kind":"EOA","pct":100000000000,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":186197158.994512,"pct":18.654098537320177,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":130132121.954967,"pct":13.037242023064751,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":3,"wallet":"GeiZH61WDK1gkKUPwXG2xa3ShnTr9URNraySrachZE5n","balance":49728397.753493,"pct":4.982022479859916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8zXafJAzPUDhnCNx8LkEH69xmxhWKVwrMDiNxLXn5SyA","balance":20000000,"pct":2.0036931431236273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"8LfFUxhmaY5s2dKK4pvnLup5eQwrjj8KWUKTyKzFMoKD","balance":19036787.491707,"pct":1.9071940282117477,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"8U1PQH3WYyPJvg6U4h413k1YTMY3w3eRkCuUBStWz9Nz","balance":17711654,"pct":1.7744359836589083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"5XAqsREZPbFxiWiWyaMdwGXKfZ5omLzcybpqk17viBfc","balance":10288100,"pct":1.0307097712885096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"9kY1k5b9qzb6iqCJy698d1wSoZ68SARxrrkcMZ5bnxT1","balance":10003897,"pct":1.0022369911707514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"5jYbn4xh4WHnPgaKtvLEjPEuyncozwkUfBRnaqGQRyv8","balance":10000000,"pct":1.0018465715618137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"J9hAoZDCpzM1mDnifPrzzo4uJNypXZ8Cp5KAJrCeebbR","balance":9999975,"pct":1.0018440669453847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"3P7fkPnieeFiJLhLCPwTMPvawcjC9iKrJhxkA1aLQmtm","balance":6816638,"pct":0.6829225409877978,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"FCNn6gpvzNNYArBCayfKwsXcT4H8o217mURqgZNQL3oy","balance":5916199,"pct":0.5927123684827431,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"dUSfF6wCxNLXg25Uc4YqDvWrNks3jyBbQiMr837pW4o","balance":5916198,"pct":0.5927122682980859,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"CJHiZZws5ZDyV94ye1UKZHoYBQXr7idjnhGbA43zacUc","balance":5903988,"pct":0.5914890136342089,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5NyjgVymdgY1wEjkXvd7vpSDjhqghSPjLfLa3wb1LjYV","balance":5903900,"pct":0.5914801973843792,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4sF6UjPYQEqjH9UeVyj4ej5HFTpYTP9nkFg4Adu97vwU","balance":5495119,"pct":0.5505266130474182,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"88MpNmejkn3Y3R9Nde8u4z4EmzedeLjMa1LSXi4oFxXD","balance":5495109,"pct":0.5505256112008466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"BRkJmhoNT5oUY3Z5UHsUdtRz53dJzTJvzY9vgk3V5yQ9","balance":5482458,"pct":0.5492581751031638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"HvZVMjNNgaZezhpSraW31prbVhRngezbiKReXLYykd8i","balance":5476788,"pct":0.5486901280970883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"78uHZGyvo5HQcXyYEQWhVFaEwLtdj6DrE1cR138dt7Uc","balance":5444258,"pct":0.5454311211997976,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0012052585362979458,"h":0.0012114152904742148,"l":0.0012052585362979458,"c":0.0012114152904742148,"v":0},{"ts":1789723500000,"o":0.001211699258435592,"h":0.0012144934830054198,"l":0.0012012029380258236,"c":0.0012012029380258236,"v":0},{"ts":1789723800000,"o":0.0011705866582704851,"h":0.0011705866582704851,"l":0.001134312433053139,"c":0.0011412784088935875,"v":0},{"ts":1789724100000,"o":0.0011288229510669542,"h":0.001136141635113528,"l":0.0011017166902993398,"c":0.0011017166902993398,"v":0},{"ts":1789724400000,"o":0.0010989253789587458,"h":0.001104930757915219,"l":0.0010680240324831122,"c":0.0010680240324831122,"v":0},{"ts":1789724700000,"o":0.0010692271079548394,"h":0.0010794177013214606,"l":0.0010692271079548394,"c":0.0010794177013214606,"v":0},{"ts":1789725000000,"o":0.0010808760247330211,"h":0.001081899594897625,"l":0.0010718549388037991,"c":0.0010718549388037991,"v":0},{"ts":1789725300000,"o":0.001081176124402696,"h":0.001081176124402696,"l":0.001076454794318142,"c":0.001076454794318142,"v":0},{"ts":1789725600000,"o":0.0010751357071730522,"h":0.0010751357071730522,"l":0.0010615753398019326,"c":0.0010615753398019326,"v":0},{"ts":1789725900000,"o":0.0010596325140941527,"h":0.0011390126944777824,"l":0.0010589390715388892,"c":0.0011390126944777824,"v":0},{"ts":1789726200000,"o":0.0011542820741873075,"h":0.0011636228400954752,"l":0.00112613446809211,"c":0.00112613446809211,"v":0},{"ts":1789726500000,"o":0.00112613446809211,"h":0.0011330645429114467,"l":0.0011214972043538916,"c":0.001131303203233021,"v":0},{"ts":1789726800000,"o":0.001131303203233021,"h":0.001131303203233021,"l":0.001110664343567646,"c":0.001110664343567646,"v":0},{"ts":1789727100000,"o":0.0010985065711214,"h":0.0010985065711214,"l":0.0010935022095618,"c":0.0010964785477552068,"v":0},{"ts":1789727400000,"o":0.001097960844954546,"h":0.0011589927552265367,"l":0.001097960844954546,"c":0.0011589927552265367,"v":0},{"ts":1789727700000,"o":0.0011589927552265367,"h":0.0011589927552265367,"l":0.0011338223599573986,"c":0.0011338223599573986,"v":0},{"ts":1789728000000,"o":0.0011307195227918652,"h":0.0011362897476259516,"l":0.0011307195227918652,"c":0.0011362897476259516,"v":0},{"ts":1789728300000,"o":0.0011328130984209948,"h":0.0011328130984209948,"l":0.0011251477980087816,"c":0.0011251477980087816,"v":0},{"ts":1789728600000,"o":0.0011206626440762972,"h":0.0011206626440762972,"l":0.001118587534532744,"c":0.001118587534532744,"v":0},{"ts":1789728900000,"o":0.0011175473546228042,"h":0.0011175473546228042,"l":0.00110288619927817,"c":0.00110288619927817,"v":0},{"ts":1789729200000,"o":0.00110288619927817,"h":0.001111219689698504,"l":0.00110288619927817,"c":0.001111219689698504,"v":0},{"ts":1789729500000,"o":0.0011125775884294803,"h":0.0011125775884294803,"l":0.0011081564981562458,"c":0.0011081564981562458,"v":0},{"ts":1789729800000,"o":0.0011102012125047771,"h":0.0011162386187392919,"l":0.0011102012125047771,"c":0.0011162386187392919,"v":0},{"ts":1789730100000,"o":0.0011090163154053318,"h":0.001113710731433108,"l":0.0011064653292701602,"c":0.0011064653292701602,"v":0},{"ts":1789730400000,"o":0.0011064653292701602,"h":0.0011064653292701602,"l":0.001106230929055296,"c":0.001106230929055296,"v":0},{"ts":1789730700000,"o":0.001106230929055296,"h":0.001106230929055296,"l":0.001106230929055296,"c":0.001106230929055296,"v":0},{"ts":1789731000000,"o":0.0011111338401064877,"h":0.0011111338401064877,"l":0.0011111338401064877,"c":0.0011111338401064877,"v":0},{"ts":1789731300000,"o":0.001112221479789627,"h":0.001112221479789627,"l":0.001112221479789627,"c":0.001112221479789627,"v":0},{"ts":1789731600000,"o":0.001112221479789627,"h":0.001112221479789627,"l":0.0011070717120662743,"c":0.0011070717120662743,"v":0},{"ts":1789731900000,"o":0.0011069338127913508,"h":0.0011069338127913508,"l":0.0010891226562944106,"c":0.0010936182424236864,"v":0},{"ts":1789732200000,"o":0.0010878344955721087,"h":0.0010878344955721087,"l":0.0010857340013705205,"c":0.0010857970542337324,"v":0},{"ts":1789732500000,"o":0.0010857970542337324,"h":0.001092776776161235,"l":0.0010857970542337324,"c":0.001090722845606605,"v":0},{"ts":1789732800000,"o":0.001090722845606605,"h":0.0010937277466766104,"l":0.001090722845606605,"c":0.0010937277466766104,"v":0},{"ts":1789733100000,"o":0.0010937277466766104,"h":0.0010937277466766104,"l":0.0010887222099905058,"c":0.0010887222099905058,"v":0},{"ts":1789733400000,"o":0.0010887222099905058,"h":0.0010918188407959958,"l":0.0010869179154289672,"c":0.0010918188407959958,"v":0},{"ts":1789733700000,"o":0.0010918188407959958,"h":0.0010918188407959958,"l":0.001083047453702627,"c":0.001083047453702627,"v":0},{"ts":1789734000000,"o":0.001083047453702627,"h":0.001083047453702627,"l":0.0010822584192237948,"c":0.0010822584192237948,"v":0},{"ts":1789734300000,"o":0.0010776683785483764,"h":0.0010776683785483764,"l":0.0010753243483532606,"c":0.0010753243483532606,"v":0},{"ts":1789734600000,"o":0.0010753243483532606,"h":0.0010753243483532606,"l":0.001071763249036673,"c":0.001071763249036673,"v":0},{"ts":1789734900000,"o":0.0010621700096660853,"h":0.0010621700096660853,"l":0.0010024492640826968,"c":0.0010024492640826968,"v":0},{"ts":1789735200000,"o":0.0009987164542251132,"h":0.0010018798600665163,"l":0.0009968245769354156,"c":0.0010018798600665163,"v":0},{"ts":1789735500000,"o":0.0010030188608003835,"h":0.0010030188608003835,"l":0.0009957929137069854,"c":0.0009957929137069854,"v":0},{"ts":1789735800000,"o":0.0009957929137069854,"h":0.0010071730863592252,"l":0.0009940102080789944,"c":0.0010071730863592252,"v":0},{"ts":1789736100000,"o":0.001019348371785963,"h":0.0010370441066811032,"l":0.001019348371785963,"c":0.0010370441066811032,"v":0},{"ts":1789736400000,"o":0.0010418625318605454,"h":0.0010443595378809914,"l":0.0010209852619621762,"c":0.0010209852619621762,"v":0},{"ts":1789736700000,"o":0.0010149969308694026,"h":0.0010193658390699155,"l":0.001014440811365912,"c":0.001014440811365912,"v":0},{"ts":1789737000000,"o":0.0010102094804906544,"h":0.0010150527012576795,"l":0.0010089895442621333,"c":0.0010089895442621333,"v":0},{"ts":1789737300000,"o":0.0010072398136524994,"h":0.0010072398136524994,"l":0.001005371951155543,"c":0.001005371951155543,"v":0},{"ts":1789737600000,"o":0.001005371951155543,"h":0.001005371951155543,"l":0.001003871604442327,"c":0.001003871604442327,"v":0},{"ts":1789737900000,"o":0.001011420581580433,"h":0.0010192809576969808,"l":0.0010107712921174064,"c":0.0010192809576969808,"v":0},{"ts":1789738200000,"o":0.0010192809576969808,"h":0.001023089676845665,"l":0.0010192809576969808,"c":0.001023089676845665,"v":0},{"ts":1789738500000,"o":0.001023089676845665,"h":0.001023089676845665,"l":0.0010161270385718299,"c":0.0010161270385718299,"v":0},{"ts":1789738800000,"o":0.0010190036431096939,"h":0.0010334041492706437,"l":0.0010190036431096939,"c":0.0010334041492706437,"v":0},{"ts":1789739100000,"o":0.0010334041492706437,"h":0.001038435626690921,"l":0.0010334041492706437,"c":0.0010366030606368498,"v":0},{"ts":1789739400000,"o":0.001046309039166341,"h":0.0010575942932721282,"l":0.001046309039166341,"c":0.0010575942932721282,"v":0},{"ts":1789739700000,"o":0.0010633812665299892,"h":0.001068719572583612,"l":0.0010633812665299892,"c":0.001068719572583612,"v":0},{"ts":1789740000000,"o":0.0010571143349275504,"h":0.0010636973221477889,"l":0.001055963786910027,"c":0.0010636973221477889,"v":0},{"ts":1789740300000,"o":0.0010575692446337132,"h":0.0010575692446337132,"l":0.001049475573376709,"c":0.0010503071674116387,"v":0},{"ts":1789740600000,"o":0.0010503071674116387,"h":0.0010548291770224028,"l":0.0010411817331922165,"c":0.001053354909464596,"v":0},{"ts":1789740900000,"o":0.0010516204890182958,"h":0.0010581117288190436,"l":0.0010508163068345298,"c":0.0010581117288190436,"v":0},{"ts":1789741200000,"o":0.0010581117288190436,"h":0.0010581117288190436,"l":0.0010581117288190436,"c":0.0010581117288190436,"v":0},{"ts":1789741500000,"o":0.0010581117288190436,"h":0.0010581117288190436,"l":0.0010581117288190436,"c":0.0010581117288190436,"v":0},{"ts":1789741800000,"o":0.0010581117288190436,"h":0.0010630835843242641,"l":0.0010581117288190436,"c":0.0010589687944229649,"v":0},{"ts":1789742100000,"o":0.0010589687944229649,"h":0.0010651665987800435,"l":0.0010589687944229649,"c":0.0010651665987800435,"v":0},{"ts":1789742400000,"o":0.0010689223466336223,"h":0.001070606383562002,"l":0.0010689223466336223,"c":0.001070606383562002,"v":0},{"ts":1789742700000,"o":0.0010629230668758548,"h":0.0010805128527126234,"l":0.0010629230668758548,"c":0.0010805128527126234,"v":0},{"ts":1789743000000,"o":0.0010805128527126234,"h":0.0010893008860980876,"l":0.001080335962769949,"c":0.0010893008860980876,"v":0},{"ts":1789743300000,"o":0.001107114303858581,"h":0.0011098473384656587,"l":0.0011020405078405729,"c":0.0011020405078405729,"v":0},{"ts":1789743600000,"o":0.0011098138477948166,"h":0.0011163658210625977,"l":0.0011098138477948166,"c":0.0011111354456711877,"v":0},{"ts":1789743900000,"o":0.0010982244791315349,"h":0.0010982244791315349,"l":0.0010864564911873798,"c":0.0010910272028088934,"v":0},{"ts":1789744200000,"o":0.001089806665832886,"h":0.001089806665832886,"l":0.0010646795264248818,"c":0.0010646795264248818,"v":0},{"ts":1789744500000,"o":0.0010635835533458692,"h":0.0010716283500151324,"l":0.0010635835533458692,"c":0.0010716283500151324,"v":0},{"ts":1789744800000,"o":0.0010695746039555845,"h":0.0010713429361483746,"l":0.0010666825740984,"c":0.0010713429361483746,"v":0},{"ts":1789745100000,"o":0.0010713429361483746,"h":0.0010759352786823544,"l":0.0010713429361483746,"c":0.0010759352786823544,"v":0},{"ts":1789745400000,"o":0.0010756912465368525,"h":0.001087375458211192,"l":0.0010756912465368525,"c":0.001087375458211192,"v":0},{"ts":1789745700000,"o":0.001087375458211192,"h":0.001087375458211192,"l":0.001087375458211192,"c":0.001087375458211192,"v":0},{"ts":1789746000000,"o":0.001087375458211192,"h":0.0010906499630514677,"l":0.0010815895841039664,"c":0.0010815895841039664,"v":0},{"ts":1789746300000,"o":0.0010815895841039664,"h":0.0010995595800469952,"l":0.0010815895841039664,"c":0.0010995595800469952,"v":0},{"ts":1789746600000,"o":0.0010970861982204476,"h":0.0011049934418944569,"l":0.0010970861982204476,"c":0.0011049934418944569,"v":0},{"ts":1789746900000,"o":0.0011049934418944569,"h":0.0011049934418944569,"l":0.0010884788463351041,"c":0.00109183065710436,"v":0},{"ts":1789747200000,"o":0.00109183065710436,"h":0.001094042559047769,"l":0.00109183065710436,"c":0.001094042559047769,"v":0},{"ts":1789747500000,"o":0.001094042559047769,"h":0.001094042559047769,"l":0.001086246980213753,"c":0.001086246980213753,"v":0},{"ts":1789747800000,"o":0.001082750628443427,"h":0.001082750628443427,"l":0.0010551518968570644,"c":0.0010584139566355104,"v":0},{"ts":1789748100000,"o":0.0010584139566355104,"h":0.0010609921122013367,"l":0.0010543122087988716,"c":0.0010609921122013367,"v":0},{"ts":1789748400000,"o":0.001055770248367571,"h":0.001055770248367571,"l":0.0010520576463586143,"c":0.0010520576463586143,"v":0},{"ts":1789748700000,"o":0.0010520576463586143,"h":0.0010520576463586143,"l":0.0010520404847363764,"c":0.0010520404847363764,"v":0},{"ts":1789749000000,"o":0.0010520404847363764,"h":0.0010520404847363764,"l":0.0010520404847363764,"c":0.0010520404847363764,"v":0},{"ts":1789749300000,"o":0.0010520404847363764,"h":0.0010557578982694753,"l":0.0010520404847363764,"c":0.0010557578982694753,"v":0},{"ts":1789749600000,"o":0.0010557578982694753,"h":0.0010600776711348458,"l":0.0010557578982694753,"c":0.0010600776711348458,"v":0},{"ts":1789749900000,"o":0.0010600776711348458,"h":0.0010600776711348458,"l":0.0010533392116969795,"c":0.0010533392116969795,"v":0},{"ts":1789750200000,"o":0.0010533392116969795,"h":0.0010570940677250822,"l":0.0010533392116969795,"c":0.0010570940677250822,"v":0},{"ts":1789750500000,"o":0.0010585565793312752,"h":0.0010585565793312752,"l":0.001052376312631678,"c":0.001052376312631678,"v":0},{"ts":1789750800000,"o":0.001052376312631678,"h":0.001052376312631678,"l":0.001046637084548802,"c":0.001046637084548802,"v":0},{"ts":1789751100000,"o":0.001046637084548802,"h":0.0010599649666567985,"l":0.001046637084548802,"c":0.0010599649666567985,"v":0},{"ts":1789751400000,"o":0.0010599649666567985,"h":0.0010599649666567985,"l":0.0010504663130210994,"c":0.001056289261165868,"v":0},{"ts":1789751700000,"o":0.001056289261165868,"h":0.001056289261165868,"l":0.0010511471008076958,"c":0.0010511471008076958,"v":0},{"ts":1789752000000,"o":0.0010511471008076958,"h":0.0010511471008076958,"l":0.0010490879543474235,"c":0.0010490879543474235,"v":0},{"ts":1789752300000,"o":0.0010490879543474235,"h":0.0010490879543474235,"l":0.0010424777766361755,"c":0.0010424777766361755,"v":0},{"ts":1789752600000,"o":0.0010424777766361755,"h":0.0010446816673993868,"l":0.001038076574267307,"c":0.001038076574267307,"v":0},{"ts":1789752900000,"o":0.0010422558364394294,"h":0.0010422558364394294,"l":0.0010379814398986979,"c":0.0010379814398986979,"v":0},{"ts":1789753200000,"o":0.0010433676306486623,"h":0.0010433676306486623,"l":0.0010394444768478024,"c":0.0010394444768478024,"v":0},{"ts":1789753500000,"o":0.0010404788581291557,"h":0.0010408021835766755,"l":0.0010404788581291557,"c":0.0010408021835766755,"v":0},{"ts":1789753800000,"o":0.0010408021835766755,"h":0.0010408021835766755,"l":0.0010408021835766755,"c":0.0010408021835766755,"v":0},{"ts":1789754100000,"o":0.0010408021835766755,"h":0.0010423490486217075,"l":0.0010369783182157758,"c":0.001038174519566929,"v":0},{"ts":1789754400000,"o":0.001037304196685086,"h":0.0010386762204225692,"l":0.0010367693160698692,"c":0.0010367693160698692,"v":0},{"ts":1789754700000,"o":0.0010367693160698692,"h":0.0010367693160698692,"l":0.0010367693160698692,"c":0.0010367693160698692,"v":0},{"ts":1789755000000,"o":0.0010361950138573783,"h":0.0010361950138573783,"l":0.0010304413107066796,"c":0.0010304413107066796,"v":0},{"ts":1789755300000,"o":0.0010151165782605594,"h":0.0010169829526287327,"l":0.0010138975416823718,"c":0.0010138975416823718,"v":0},{"ts":1789755600000,"o":0.0010157794972612847,"h":0.001017365159942491,"l":0.001012326054171107,"c":0.001012326054171107,"v":0},{"ts":1789755900000,"o":0.001012326054171107,"h":0.001014961890781338,"l":0.001012326054171107,"c":0.001014961890781338,"v":0},{"ts":1789756200000,"o":0.0010108914915937938,"h":0.0010108914915937938,"l":0.0010108914915937938,"c":0.0010108914915937938,"v":0},{"ts":1789756500000,"o":0.0010091944152015215,"h":0.0010125373762176146,"l":0.001008180487858599,"c":0.0010125373762176146,"v":0},{"ts":1789756800000,"o":0.001007316969249246,"h":0.0010122108681505614,"l":0.001007316969249246,"c":0.0010122108681505614,"v":0},{"ts":1789757100000,"o":0.001002793434722428,"h":0.0010051612857135358,"l":0.001002793434722428,"c":0.0010051612857135358,"v":0},{"ts":1789757400000,"o":0.0010051612857135358,"h":0.0010051612857135358,"l":0.0009815483029235066,"c":0.0009815483029235066,"v":0},{"ts":1789757700000,"o":0.0009797690817417296,"h":0.0009797690817417296,"l":0.0009777235270671395,"c":0.0009777235270671395,"v":0},{"ts":1789758000000,"o":0.0009723150437401098,"h":0.000973900928978906,"l":0.0009609582459341175,"c":0.000973900928978906,"v":0},{"ts":1789758300000,"o":0.0009764925627480671,"h":0.0009789265788126382,"l":0.000972399707634997,"c":0.0009789265788126382,"v":0},{"ts":1789758600000,"o":0.0009789265788126382,"h":0.000980541115180309,"l":0.0009729319681304709,"c":0.0009729319681304709,"v":0},{"ts":1789758900000,"o":0.0009726458435438954,"h":0.0009726458435438954,"l":0.0009726458435438954,"c":0.0009726458435438954,"v":0},{"ts":1789759200000,"o":0.0009726458435438954,"h":0.0009726458435438954,"l":0.0009726458435438954,"c":0.0009726458435438954,"v":0},{"ts":1789759500000,"o":0.0009726458435438954,"h":0.0009726458435438954,"l":0.0009726458435438954,"c":0.0009726458435438954,"v":0},{"ts":1789759800000,"o":0.0009864375579147317,"h":0.0009864375579147317,"l":0.0009864375579147317,"c":0.0009864375579147317,"v":0},{"ts":1789760100000,"o":0.0009864375579147317,"h":0.0010965409209666185,"l":0.0009864375579147317,"c":0.0010965409209666185,"v":0},{"ts":1789760400000,"o":0.001089675839853661,"h":0.001121911230324505,"l":0.001089675839853661,"c":0.001121911230324505,"v":0},{"ts":1789760700000,"o":0.0011215488111174542,"h":0.0011494765478845606,"l":0.0011215488111174542,"c":0.0011494765478845606,"v":0},{"ts":1789761000000,"o":0.0011506389382845822,"h":0.0011506389382845822,"l":0.0010428706256826778,"c":0.0010468961545262111,"v":0},{"ts":1789761300000,"o":0.001036017059773602,"h":0.001036017059773602,"l":0.0010124116941948715,"c":0.0010124116941948715,"v":0},{"ts":1789761600000,"o":0.0010181374842261998,"h":0.0010223512366305323,"l":0.0010181374842261998,"c":0.0010223512366305323,"v":0},{"ts":1789761900000,"o":0.0010223512366305323,"h":0.0010241341755546285,"l":0.0010176591427248614,"c":0.0010241341755546285,"v":0},{"ts":1789762200000,"o":0.0010241341755546285,"h":0.0010254516406368126,"l":0.0010227176399684524,"c":0.0010254516406368126,"v":0},{"ts":1789762500000,"o":0.0010254516406368126,"h":0.0010302063708650683,"l":0.001024491249724864,"c":0.001024491249724864,"v":0},{"ts":1789762800000,"o":0.0010293035903457407,"h":0.0010293035903457407,"l":0.001025522892377907,"c":0.001025522892377907,"v":0},{"ts":1789763100000,"o":0.001025522892377907,"h":0.001025522892377907,"l":0.0010159447102523374,"c":0.0010159447102523374,"v":0},{"ts":1789763400000,"o":0.0010159447102523374,"h":0.0010297574108793612,"l":0.0010159447102523374,"c":0.0010282746237774737,"v":0},{"ts":1789763700000,"o":0.0010282746237774737,"h":0.0010285367293514417,"l":0.0010282746237774737,"c":0.0010285367293514417,"v":0},{"ts":1789764000000,"o":0.0010205584499523898,"h":0.001053503463867262,"l":0.0010205584499523898,"c":0.001053503463867262,"v":0},{"ts":1789764300000,"o":0.0010542182413775141,"h":0.0010636112866521676,"l":0.0010542182413775141,"c":0.0010636112866521676,"v":0},{"ts":1789764600000,"o":0.0010719250130048522,"h":0.00107279961295582,"l":0.0010671904767810107,"c":0.00107279961295582,"v":0},{"ts":1789764900000,"o":0.001074034002701755,"h":0.001074034002701755,"l":0.0010670182369635509,"c":0.0010670182369635509,"v":0},{"ts":1789765200000,"o":0.0010670182369635509,"h":0.00106783039225639,"l":0.0010524914134392562,"c":0.0010524914134392562,"v":0},{"ts":1789765500000,"o":0.0010519372721830723,"h":0.0010579401763760343,"l":0.0010519372721830723,"c":0.0010522237817856728,"v":0},{"ts":1789765800000,"o":0.0010525638103080473,"h":0.0010580483948670074,"l":0.0010525638103080473,"c":0.0010580483948670074,"v":0},{"ts":1789766100000,"o":0.0010531686983424095,"h":0.0010531686983424095,"l":0.0010515751429078567,"c":0.0010515751429078567,"v":0},{"ts":1789766400000,"o":0.0010515751429078567,"h":0.00105998094303615,"l":0.0010500524381445438,"c":0.00105998094303615,"v":0},{"ts":1789766700000,"o":0.00105998094303615,"h":0.00105998094303615,"l":0.0010598840498199568,"c":0.0010598840498199568,"v":0},{"ts":1789767000000,"o":0.0010598840498199568,"h":0.0010598840498199568,"l":0.0010598840498199568,"c":0.0010598840498199568,"v":0},{"ts":1789767300000,"o":0.0010598840498199568,"h":0.0010598840498199568,"l":0.0010598840498199568,"c":0.0010598840498199568,"v":0},{"ts":1789767600000,"o":0.0010639421885695972,"h":0.0010654269528852316,"l":0.0010639421885695972,"c":0.0010654269528852316,"v":0},{"ts":1789767900000,"o":0.0010654269528852316,"h":0.0010654269528852316,"l":0.001064780789847183,"c":0.001064780789847183,"v":0},{"ts":1789768200000,"o":0.001064780789847183,"h":0.0010673232284529371,"l":0.001064780789847183,"c":0.0010673232284529371,"v":0},{"ts":1789768500000,"o":0.0010618483928554968,"h":0.0010683013272925301,"l":0.0010618483928554968,"c":0.0010683013272925301,"v":0},{"ts":1789768800000,"o":0.0010619622287955945,"h":0.001069370510975536,"l":0.0010619622287955945,"c":0.001066808377521761,"v":0},{"ts":1789769100000,"o":0.001072013933651577,"h":0.001072013933651577,"l":0.0010672155414068408,"c":0.0010672155414068408,"v":0},{"ts":1789769400000,"o":0.0010672155414068408,"h":0.0010672155414068408,"l":0.0010672155414068408,"c":0.0010672155414068408,"v":0},{"ts":1789769700000,"o":0.0010672155414068408,"h":0.0010881961781380215,"l":0.0010672155414068408,"c":0.0010881961781380215,"v":0},{"ts":1789770000000,"o":0.0010917300086080437,"h":0.0010917300086080437,"l":0.0010853659201445049,"c":0.0010853659201445049,"v":0},{"ts":1789770300000,"o":0.0010853659201445049,"h":0.0010892487802491013,"l":0.0010853659201445049,"c":0.0010892487802491013,"v":0},{"ts":1789770600000,"o":0.0010892487802491013,"h":0.0010892487802491013,"l":0.0010892487802491013,"c":0.0010892487802491013,"v":0},{"ts":1789770900000,"o":0.0010892487802491013,"h":0.0010941769427920414,"l":0.0010892487802491013,"c":0.0010941769427920414,"v":0},{"ts":1789771200000,"o":0.0010941769427920414,"h":0.001102651607491777,"l":0.0010941769427920414,"c":0.001102651607491777,"v":0},{"ts":1789771500000,"o":0.001102651607491777,"h":0.0011051921801980126,"l":0.001102651607491777,"c":0.0011051921801980126,"v":0},{"ts":1789771800000,"o":0.0011051921801980126,"h":0.0011068194164749342,"l":0.0011051921801980126,"c":0.0011068194164749342,"v":0},{"ts":1789772100000,"o":0.0011068194164749342,"h":0.0011068194164749342,"l":0.0011068194164749342,"c":0.0011068194164749342,"v":0},{"ts":1789772400000,"o":0.001108138888558835,"h":0.0011122731824490314,"l":0.001108138888558835,"c":0.0011122731824490314,"v":0},{"ts":1789772700000,"o":0.0011122731824490314,"h":0.0011122731824490314,"l":0.0011120584130083569,"c":0.0011120584130083569,"v":0},{"ts":1789773000000,"o":0.0011138610623622172,"h":0.0011224039765510504,"l":0.0011138610623622172,"c":0.0011224039765510504,"v":0},{"ts":1789773300000,"o":0.0011223764895302287,"h":0.0011473466461180055,"l":0.0011223764895302287,"c":0.0011471372529829628,"v":0},{"ts":1789773600000,"o":0.0011662401317740312,"h":0.0011695315822097664,"l":0.0011623804193515018,"c":0.0011695315822097664,"v":0},{"ts":1789773900000,"o":0.0011732759212446473,"h":0.0011982820822912397,"l":0.0011732759212446473,"c":0.0011982820822912397,"v":0},{"ts":1789774200000,"o":0.0012152315485058995,"h":0.0012152315485058995,"l":0.0011861823778667579,"c":0.0011861823778667579,"v":0},{"ts":1789774500000,"o":0.001178330644350281,"h":0.0011847135529080234,"l":0.001149862814858433,"c":0.001149862814858433,"v":0},{"ts":1789774800000,"o":0.0011502486187350259,"h":0.0011502486187350259,"l":0.0011342596637571695,"c":0.001134741690317008,"v":0},{"ts":1789775100000,"o":0.0011341501850041305,"h":0.001137385312958233,"l":0.0011318582602230307,"c":0.0011318582602230307,"v":0},{"ts":1789775400000,"o":0.0011327410093723133,"h":0.0011336927111487453,"l":0.0011327410093723133,"c":0.0011336927111487453,"v":0},{"ts":1789775700000,"o":0.0011341962198693802,"h":0.0011341962198693802,"l":0.0011247203428074134,"c":0.0011247203428074134,"v":0},{"ts":1789776000000,"o":0.0011247203428074134,"h":0.0011331286037800448,"l":0.0011247203428074134,"c":0.0011331286037800448,"v":0},{"ts":1789776300000,"o":0.0011331286037800448,"h":0.001136624394407444,"l":0.0011331286037800448,"c":0.001136624394407444,"v":0},{"ts":1789776600000,"o":0.001136624394407444,"h":0.0011375686029700246,"l":0.001129779840590091,"c":0.0011375686029700246,"v":0},{"ts":1789776900000,"o":0.0011375686029700246,"h":0.0011404465168911282,"l":0.0011375686029700246,"c":0.0011404465168911282,"v":0},{"ts":1789777200000,"o":0.0011408124720858899,"h":0.0011421932250846123,"l":0.0011408124720858899,"c":0.0011421932250846123,"v":0},{"ts":1789777500000,"o":0.0011376602947205416,"h":0.0011376602947205416,"l":0.0011320165708641403,"c":0.001137188255986851,"v":0},{"ts":1789777800000,"o":0.001137188255986851,"h":0.0011387558406989523,"l":0.00113700303939108,"c":0.0011387558406989523,"v":0},{"ts":1789778100000,"o":0.0011385027901022785,"h":0.0011392971614200941,"l":0.0011385027901022785,"c":0.0011392971614200941,"v":0},{"ts":1789778400000,"o":0.0011392971614200941,"h":0.0011398515491361822,"l":0.0011389995775059562,"c":0.0011398515491361822,"v":0},{"ts":1789778700000,"o":0.0011398515491361822,"h":0.0011398610729961044,"l":0.0011398515491361822,"c":0.0011398610729961044,"v":0},{"ts":1789779000000,"o":0.0011218593955050413,"h":0.0011218593955050413,"l":0.0010846586592231657,"c":0.001092708950201369,"v":0},{"ts":1789779300000,"o":0.001092708950201369,"h":0.0010967561196047826,"l":0.0010881365847551232,"c":0.0010967561196047826,"v":0},{"ts":1789779600000,"o":0.0010967561196047826,"h":0.0010967561196047826,"l":0.0010967561196047826,"c":0.0010967561196047826,"v":0},{"ts":1789779900000,"o":0.0010967561196047826,"h":0.0010967561196047826,"l":0.001095712417748322,"c":0.001095712417748322,"v":0},{"ts":1789780200000,"o":0.001095712417748322,"h":0.001095712417748322,"l":0.0010954502170849672,"c":0.0010954502170849672,"v":0},{"ts":1789780500000,"o":0.0010963611989687565,"h":0.0010963611989687565,"l":0.0010963611989687565,"c":0.0010963611989687565,"v":0},{"ts":1789780800000,"o":0.0010963611989687565,"h":0.0010963611989687565,"l":0.0010850070773956492,"c":0.0010850070773956492,"v":0},{"ts":1789781100000,"o":0.0010850070773956492,"h":0.0010850070773956492,"l":0.0010850070773956492,"c":0.0010850070773956492,"v":0},{"ts":1789781400000,"o":0.0010835484505320196,"h":0.0010892070548211407,"l":0.0010835484505320196,"c":0.0010892070548211407,"v":0},{"ts":1789781700000,"o":0.0010892070548211407,"h":0.0010892070548211407,"l":0.0010790601681963832,"c":0.0010790601681963832,"v":0},{"ts":1789782000000,"o":0.0010790601681963832,"h":0.0010790601681963832,"l":0.001077228924850427,"c":0.0010773875431463495,"v":0},{"ts":1789782300000,"o":0.0010773875431463495,"h":0.0010846028964969653,"l":0.0010773875431463495,"c":0.0010782697452253662,"v":0},{"ts":1789782600000,"o":0.0010782697452253662,"h":0.0010782697452253662,"l":0.0010782697452253662,"c":0.0010782697452253662,"v":0},{"ts":1789782900000,"o":0.0010782697452253662,"h":0.001079579738196054,"l":0.0010782697452253662,"c":0.001079579738196054,"v":0},{"ts":1789783200000,"o":0.001079579738196054,"h":0.001079579738196054,"l":0.001079579738196054,"c":0.001079579738196054,"v":0},{"ts":1789783500000,"o":0.001079579738196054,"h":0.0010804923561084864,"l":0.001079579738196054,"c":0.0010804923561084864,"v":0},{"ts":1789783800000,"o":0.0010746359334076357,"h":0.0010795404057373469,"l":0.0010746359334076357,"c":0.0010795404057373469,"v":0},{"ts":1789784100000,"o":0.0010795404057373469,"h":0.0010795404057373469,"l":0.0010754810688023094,"c":0.0010754810688023094,"v":0},{"ts":1789784400000,"o":0.0010739384106817906,"h":0.0010802249153317547,"l":0.0010739384106817906,"c":0.001074768057561611,"v":0},{"ts":1789784700000,"o":0.001074768057561611,"h":0.0010892571414305862,"l":0.001074768057561611,"c":0.0010892571414305862,"v":0},{"ts":1789785000000,"o":0.0010892571414305862,"h":0.0010915586065679114,"l":0.0010892571414305862,"c":0.0010915586065679114,"v":0},{"ts":1789785300000,"o":0.0010915586065679114,"h":0.0010915586065679114,"l":0.001085667462237716,"c":0.0010905555786735294,"v":0},{"ts":1789785600000,"o":0.0010905555786735294,"h":0.0010946611222966288,"l":0.0010905555786735294,"c":0.0010946611222966288,"v":0},{"ts":1789785900000,"o":0.0010964636468396235,"h":0.0011054353831632087,"l":0.0010964636468396235,"c":0.0011054353831632087,"v":0},{"ts":1789786200000,"o":0.0011125943161396216,"h":0.001116119443514642,"l":0.0011103942268452457,"c":0.0011104641178102726,"v":0},{"ts":1789786500000,"o":0.0011104641178102726,"h":0.0011104641178102726,"l":0.001093184420497999,"c":0.001093184420497999,"v":0},{"ts":1789786800000,"o":0.001089657417365061,"h":0.0011018971767460025,"l":0.001089657417365061,"c":0.0011018971767460025,"v":0},{"ts":1789787100000,"o":0.0011020583509986372,"h":0.0011049887393671865,"l":0.0011020583509986372,"c":0.0011049887393671865,"v":0},{"ts":1789787400000,"o":0.0010937516201972094,"h":0.0010988091068171843,"l":0.0010937516201972094,"c":0.0010984610813200462,"v":0},{"ts":1789787700000,"o":0.001098714612478469,"h":0.0010993342146505389,"l":0.001098714612478469,"c":0.0010993342146505389,"v":0},{"ts":1789788000000,"o":0.0010993342146505389,"h":0.0010993342146505389,"l":0.0010993342146505389,"c":0.0010993342146505389,"v":0},{"ts":1789788300000,"o":0.0010993342146505389,"h":0.0010993342146505389,"l":0.001096669410762302,"c":0.001096669410762302,"v":0},{"ts":1789788600000,"o":0.0010966847090268987,"h":0.0010966847090268987,"l":0.0010874141332471701,"c":0.0010874141332471701,"v":0},{"ts":1789788900000,"o":0.0010874141332471701,"h":0.0010874141332471701,"l":0.001084191046141255,"c":0.001084191046141255,"v":0},{"ts":1789789200000,"o":0.0010899684197177796,"h":0.0010914501068433051,"l":0.0010899684197177796,"c":0.0010914501068433051,"v":0},{"ts":1789789500000,"o":0.0010914501068433051,"h":0.0010914501068433051,"l":0.0010914501068433051,"c":0.0010914501068433051,"v":0},{"ts":1789789800000,"o":0.0010914501068433051,"h":0.0010914501068433051,"l":0.0010914501068433051,"c":0.0010914501068433051,"v":0},{"ts":1789790100000,"o":0.0010930919192757163,"h":0.0010932217692609146,"l":0.0010930919192757163,"c":0.0010932217692609146,"v":0},{"ts":1789790400000,"o":0.0010932217692609146,"h":0.0010932217692609146,"l":0.0010928385486319355,"c":0.0010932146529401385,"v":0},{"ts":1789790700000,"o":0.0010935721427612272,"h":0.0010935721427612272,"l":0.0010854784979869722,"c":0.0010854784979869722,"v":0},{"ts":1789791000000,"o":0.0010854784979869722,"h":0.0010854784979869722,"l":0.0010854784979869722,"c":0.0010854784979869722,"v":0},{"ts":1789791300000,"o":0.0010831011711213,"h":0.001086692172132135,"l":0.001067498824152859,"c":0.001067498824152859,"v":0},{"ts":1789791600000,"o":0.001067498824152859,"h":0.0010675114703123907,"l":0.0010643987558176856,"c":0.0010675114703123907,"v":0},{"ts":1789791900000,"o":0.0010675114703123907,"h":0.0010675114703123907,"l":0.0010675114703123907,"c":0.0010675114703123907,"v":0},{"ts":1789792200000,"o":0.0010675114703123907,"h":0.0010675114703123907,"l":0.0010675114703123907,"c":0.0010675114703123907,"v":0},{"ts":1789792500000,"o":0.0010675114703123907,"h":0.0010675114703123907,"l":0.0010615352322686546,"c":0.0010653117734404503,"v":0},{"ts":1789792800000,"o":0.0010653117734404503,"h":0.0010692058987017616,"l":0.0010653117734404503,"c":0.0010692058987017616,"v":0},{"ts":1789793100000,"o":0.0010692058987017616,"h":0.0010692058987017616,"l":0.001055542839151996,"c":0.0010597675246513622,"v":0},{"ts":1789793400000,"o":0.001059813030142166,"h":0.0010606527552908139,"l":0.0010594721439991244,"c":0.0010595176558675947,"v":0},{"ts":1789793700000,"o":0.0010629416357121576,"h":0.0010640915090049357,"l":0.0010629416357121576,"c":0.0010640915090049357,"v":0},{"ts":1789794000000,"o":0.0010642019825277764,"h":0.0010642019825277764,"l":0.001064159944598191,"c":0.001064159944598191,"v":0},{"ts":1789794300000,"o":0.0010598996981444825,"h":0.0010687445349205854,"l":0.0010598996981444825,"c":0.0010687445349205854,"v":0},{"ts":1789794600000,"o":0.0010687445349205854,"h":0.001070147242543504,"l":0.0010687445349205854,"c":0.001070147242543504,"v":0},{"ts":1789794900000,"o":0.001070147242543504,"h":0.0010734242830400583,"l":0.001070147242543504,"c":0.0010734242830400583,"v":0},{"ts":1789795200000,"o":0.0010678042668047305,"h":0.0010678042668047305,"l":0.0010678042668047305,"c":0.0010678042668047305,"v":0},{"ts":1789795500000,"o":0.0010678042668047305,"h":0.0010678042668047305,"l":0.0010678042668047305,"c":0.0010678042668047305,"v":0},{"ts":1789795800000,"o":0.0010678042668047305,"h":0.0010678042668047305,"l":0.0010678042668047305,"c":0.0010678042668047305,"v":0},{"ts":1789796100000,"o":0.0010678042668047305,"h":0.0010678042668047305,"l":0.0010678042668047305,"c":0.0010678042668047305,"v":0},{"ts":1789796400000,"o":0.0010678042668047305,"h":0.0010678042668047305,"l":0.0010678042668047305,"c":0.0010678042668047305,"v":0},{"ts":1789796700000,"o":0.0010689465003140132,"h":0.0010689465003140132,"l":0.0010689465003140132,"c":0.0010689465003140132,"v":0},{"ts":1789797000000,"o":0.0010689465003140132,"h":0.0010727001166619923,"l":0.0010689465003140132,"c":0.0010727001166619923,"v":0},{"ts":1789797300000,"o":0.0010727001166619923,"h":0.0010727049334652839,"l":0.0010727001166619923,"c":0.0010727049334652839,"v":0},{"ts":1789797600000,"o":0.0010727049334652839,"h":0.0010727049334652839,"l":0.0010675067866312224,"c":0.0010675067866312224,"v":0},{"ts":1789797900000,"o":0.0010675067866312224,"h":0.0010675067866312224,"l":0.0010612890688542727,"c":0.0010612890688542727,"v":0},{"ts":1789798200000,"o":0.0010612890688542727,"h":0.0010661497948298516,"l":0.00104730767178021,"c":0.00104730767178021,"v":0},{"ts":1789798500000,"o":0.00104730767178021,"h":0.00104730767178021,"l":0.0010394092968229057,"c":0.0010407711285692226,"v":0},{"ts":1789798800000,"o":0.0010407711285692226,"h":0.0010407711285692226,"l":0.0010337299479231377,"c":0.0010337299479231377,"v":0},{"ts":1789799100000,"o":0.0010337299479231377,"h":0.0010337299479231377,"l":0.0010337299479231377,"c":0.0010337299479231377,"v":0},{"ts":1789799400000,"o":0.0010436573805878355,"h":0.0010436573805878355,"l":0.0010436573805878355,"c":0.0010436573805878355,"v":0},{"ts":1789799700000,"o":0.001044216825069376,"h":0.001056248998241564,"l":0.001044216825069376,"c":0.001056248998241564,"v":0},{"ts":1789800000000,"o":0.001056248998241564,"h":0.0010603003422060392,"l":0.001056248998241564,"c":0.0010603003422060392,"v":0},{"ts":1789800300000,"o":0.0010603003422060392,"h":0.0010603003422060392,"l":0.0010593994640699029,"c":0.0010594298453012777,"v":0},{"ts":1789800600000,"o":0.0010594298453012777,"h":0.0010594298453012777,"l":0.001058900072784997,"c":0.001058900072784997,"v":0},{"ts":1789800900000,"o":0.0010586157841561243,"h":0.0010586157841561243,"l":0.0010586157841561243,"c":0.0010586157841561243,"v":0},{"ts":1789801200000,"o":0.0010586157841561243,"h":0.0010586157841561243,"l":0.0010586157841561243,"c":0.0010586157841561243,"v":0},{"ts":1789801500000,"o":0.0010586157841561243,"h":0.0010601768537106574,"l":0.0010586157841561243,"c":0.0010601768537106574,"v":0},{"ts":1789801800000,"o":0.0010610296997846402,"h":0.0010637671110125357,"l":0.0010586226261995902,"c":0.0010586226261995902,"v":0},{"ts":1789802100000,"o":0.001063597948208638,"h":0.001063597948208638,"l":0.001063597948208638,"c":0.001063597948208638,"v":0},{"ts":1789802400000,"o":0.001063597948208638,"h":0.001063597948208638,"l":0.001063597948208638,"c":0.001063597948208638,"v":0},{"ts":1789802700000,"o":0.0010576460005886385,"h":0.0010576460005886385,"l":0.0010576460005886385,"c":0.0010576460005886385,"v":0},{"ts":1789803000000,"o":0.001055805291240365,"h":0.001055805291240365,"l":0.001055805291240365,"c":0.001055805291240365,"v":0},{"ts":1789803300000,"o":0.001055805291240365,"h":0.0010602479280525786,"l":0.001055805291240365,"c":0.0010602479280525786,"v":0},{"ts":1789803600000,"o":0.0010602479280525786,"h":0.0010635660051558531,"l":0.0010602479280525786,"c":0.0010635660051558531,"v":0},{"ts":1789803900000,"o":0.0010674158260726174,"h":0.0010714693597720076,"l":0.0010674158260726174,"c":0.0010714693597720076,"v":0},{"ts":1789804200000,"o":0.0010714693597720076,"h":0.0010714693597720076,"l":0.0010714693597720076,"c":0.0010714693597720076,"v":0},{"ts":1789804500000,"o":0.0010714693597720076,"h":0.0010714693597720076,"l":0.0010692294479846668,"c":0.0010692294479846668,"v":0},{"ts":1789804800000,"o":0.001078332471926482,"h":0.0010843070999961453,"l":0.0010781838932160143,"c":0.0010781838932160143,"v":0},{"ts":1789805100000,"o":0.0010781838932160143,"h":0.0010783372651119354,"l":0.0010754855055528768,"c":0.0010783372651119354,"v":0},{"ts":1789805400000,"o":0.0010783372651119354,"h":0.001082965697285758,"l":0.0010783372651119354,"c":0.0010823114435003461,"v":0},{"ts":1789805700000,"o":0.0010823114435003461,"h":0.0010823114435003461,"l":0.0010823114435003461,"c":0.0010823114435003461,"v":0},{"ts":1789806000000,"o":0.001090983386800606,"h":0.001090983386800606,"l":0.001090983386800606,"c":0.001090983386800606,"v":0},{"ts":1789806300000,"o":0.001090983386800606,"h":0.0011003621649532441,"l":0.001090983386800606,"c":0.0011003621649532441,"v":0},{"ts":1789806600000,"o":0.0011003621649532441,"h":0.0011003621649532441,"l":0.0011003621649532441,"c":0.0011003621649532441,"v":0},{"ts":1789806900000,"o":0.0011069119267329518,"h":0.0011069119267329518,"l":0.0011069119267329518,"c":0.0011069119267329518,"v":0},{"ts":1789807200000,"o":0.0011197265230323409,"h":0.0011459165008470755,"l":0.0011197265230323409,"c":0.0011425580246251445,"v":0},{"ts":1789807500000,"o":0.0011425580246251445,"h":0.0011507579720039555,"l":0.0011425580246251445,"c":0.0011507579720039555,"v":0},{"ts":1789807800000,"o":0.0011507579720039555,"h":0.001179152266724456,"l":0.0011507579720039555,"c":0.001179152266724456,"v":0},{"ts":1789808100000,"o":0.001179152266724456,"h":0.001179152266724456,"l":0.001179152266724456,"c":0.001179152266724456,"v":0},{"ts":1789808400000,"o":0.0011769666780146607,"h":0.00119300625886354,"l":0.0011769666780146607,"c":0.00119300625886354,"v":0},{"ts":1789808700000,"o":0.0011946411003606046,"h":0.0011966163270781469,"l":0.0011875222476832406,"c":0.0011875222476832406,"v":0},{"ts":1789809000000,"o":0.0011875222476832406,"h":0.001192940893499841,"l":0.0011875222476832406,"c":0.001192940893499841,"v":0},{"ts":1789809300000,"o":0.0011938481029948036,"h":0.001195673059025421,"l":0.0011938481029948036,"c":0.001195673059025421,"v":0},{"ts":1789809600000,"o":0.0011779185676246146,"h":0.001185098351504026,"l":0.0011779185676246146,"c":0.001185098351504026,"v":0}],"trades":[],"hist":[{"ts":1788716942864,"holders":37975,"top10_pct":22.272539120145073,"lp_locked_pct":0,"buys24":127,"sells24":115,"vol24":23626.19,"liq":434298.63,"fdv":2790387,"price":0.00279,"boosts":0},{"ts":1788728653271,"holders":37975,"top10_pct":22.27355400336061,"lp_locked_pct":0,"buys24":122,"sells24":117,"vol24":23054.64,"liq":430404.38,"fdv":2753432,"price":0.002753,"boosts":0},{"ts":1788738811417,"holders":37975,"top10_pct":22.302862777487928,"lp_locked_pct":0,"buys24":127,"sells24":115,"vol24":22052.99,"liq":436179.51,"fdv":2807860,"price":0.002807,"boosts":0},{"ts":1788751307837,"holders":37975,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":111,"vol24":21931.66,"liq":434073.48,"fdv":2784986,"price":0.002785,"boosts":0},{"ts":1788762372646,"holders":37975,"top10_pct":22.24038545051028,"lp_locked_pct":0,"buys24":150,"sells24":125,"vol24":25561.76,"liq":423866.51,"fdv":2682633,"price":0.002682,"boosts":0},{"ts":1788775086212,"holders":37975,"top10_pct":22.226771642921122,"lp_locked_pct":0,"buys24":119,"sells24":87,"vol24":19256.78,"liq":421907.64,"fdv":2662158,"price":0.002662,"boosts":0},{"ts":1788786802292,"holders":37971,"top10_pct":22.21179953227035,"lp_locked_pct":0,"buys24":104,"sells24":87,"vol24":13407.06,"liq":423630.43,"fdv":2674504,"price":0.002674,"boosts":0},{"ts":1788797933091,"holders":37971,"top10_pct":21.773977820137233,"lp_locked_pct":0,"buys24":230,"sells24":156,"vol24":34871.7,"liq":387832.29,"fdv":2279598,"price":0.002279,"boosts":0},{"ts":1788807578223,"holders":37971,"top10_pct":21.55490842619401,"lp_locked_pct":0,"buys24":482,"sells24":284,"vol24":102792.06,"liq":339905.31,"fdv":1744917,"price":0.001744,"boosts":0},{"ts":1788820207324,"holders":37982,"top10_pct":27.022765598311945,"lp_locked_pct":0,"buys24":580,"sells24":361,"vol24":118423.88,"liq":334473.33,"fdv":1688045,"price":0.001688,"boosts":0},{"ts":1788830899684,"holders":37982,"top10_pct":41.25351755980859,"lp_locked_pct":0,"buys24":615,"sells24":398,"vol24":125489.53,"liq":340088.45,"fdv":1738652,"price":0.001738,"boosts":0},{"ts":1788842820608,"holders":37982,"top10_pct":41.30496027587055,"lp_locked_pct":0,"buys24":650,"sells24":455,"vol24":136092.48,"liq":337625.54,"fdv":1729473,"price":0.001729,"boosts":0},{"ts":1788854857228,"holders":37890,"top10_pct":41.40196998301355,"lp_locked_pct":0,"buys24":634,"sells24":445,"vol24":140167.45,"liq":338307.07,"fdv":1748042,"price":0.001748,"boosts":0},{"ts":1788865451426,"holders":37890,"top10_pct":41.31500841505986,"lp_locked_pct":0,"buys24":655,"sells24":451,"vol24":142466.43,"liq":335787.56,"fdv":1709691,"price":0.001709,"boosts":0},{"ts":1788878895527,"holders":37890,"top10_pct":41.598926319337956,"lp_locked_pct":0,"buys24":663,"sells24":444,"vol24":147508.98,"liq":342924.08,"fdv":1788264,"price":0.001788,"boosts":0},{"ts":1788891504051,"holders":37890,"top10_pct":0,"lp_locked_pct":0,"buys24":295,"sells24":320,"vol24":66338.63,"liq":344111.08,"fdv":1789849,"price":0.001789,"boosts":0},{"ts":1788904823716,"holders":38001,"top10_pct":41.4135442480669,"lp_locked_pct":0,"buys24":211,"sells24":249,"vol24":47772.46,"liq":333196.79,"fdv":1690057,"price":0.00169,"boosts":0},{"ts":1788915804648,"holders":38001,"top10_pct":38.92161695007056,"lp_locked_pct":0,"buys24":172,"sells24":210,"vol24":41595.12,"liq":335293.84,"fdv":1698022,"price":0.001698,"boosts":0},{"ts":1788928870030,"holders":38001,"top10_pct":38.16041565761178,"lp_locked_pct":0,"buys24":175,"sells24":172,"vol24":38815.96,"liq":325895.16,"fdv":1601596,"price":0.001601,"boosts":0},{"ts":1788939779972,"holders":38001,"top10_pct":38.10009758948193,"lp_locked_pct":0,"buys24":175,"sells24":152,"vol24":32196.35,"liq":328588.8,"fdv":1616412,"price":0.001616,"boosts":0},{"ts":1788951490241,"holders":38011,"top10_pct":38.090464289007315,"lp_locked_pct":0,"buys24":156,"sells24":144,"vol24":30183.46,"liq":323881.52,"fdv":1581115,"price":0.001581,"boosts":0},{"ts":1788964538567,"holders":38011,"top10_pct":38.10716923938588,"lp_locked_pct":0,"buys24":151,"sells24":142,"vol24":28052.07,"liq":321609.5,"fdv":1563435,"price":0.001563,"boosts":0},{"ts":1788976984159,"holders":38011,"top10_pct":37.10002348998539,"lp_locked_pct":0,"buys24":149,"sells24":139,"vol24":24696.46,"liq":319252.04,"fdv":1542191,"price":0.001542,"boosts":0},{"ts":1788989836319,"holders":38009,"top10_pct":36.971473255599726,"lp_locked_pct":0,"buys24":144,"sells24":104,"vol24":26006.9,"liq":309288.27,"fdv":1465553,"price":0.001465,"boosts":0},{"ts":1789002303887,"holders":38009,"top10_pct":32.932168375787946,"lp_locked_pct":0,"buys24":562,"sells24":193,"vol24":115262.66,"liq":211871.84,"fdv":694025,"price":0.000694,"boosts":0},{"ts":1789015245115,"holders":38009,"top10_pct":31.70021615947844,"lp_locked_pct":0,"buys24":1165,"sells24":606,"vol24":259317.36,"liq":180694.74,"fdv":498535,"price":0.0004985,"boosts":0},{"ts":1789027671042,"holders":38009,"top10_pct":31.899471318245386,"lp_locked_pct":0,"buys24":1307,"sells24":784,"vol24":286491.17,"liq":191739.18,"fdv":565861,"price":0.0005658,"boosts":0},{"ts":1789040900203,"holders":38048,"top10_pct":33.16622029148364,"lp_locked_pct":0,"buys24":1452,"sells24":975,"vol24":318880.64,"liq":206361.68,"fdv":654071,"price":0.000654,"boosts":0},{"ts":1789053026674,"holders":38048,"top10_pct":34.12037014499324,"lp_locked_pct":0,"buys24":1577,"sells24":1079,"vol24":341507.85,"liq":211555.45,"fdv":695900,"price":0.0006959,"boosts":0},{"ts":1789068014524,"holders":38047,"top10_pct":34.802685365487584,"lp_locked_pct":0,"buys24":1810,"sells24":1331,"vol24":394613.08,"liq":229125.43,"fdv":817256,"price":0.0008172,"boosts":0},{"ts":1789083016688,"holders":38047,"top10_pct":32.783079454089965,"lp_locked_pct":0,"buys24":1863,"sells24":1398,"vol24":405254.76,"liq":201548.98,"fdv":636464,"price":0.0006364,"boosts":0},{"ts":1789097585143,"holders":38047,"top10_pct":33.21476100914937,"lp_locked_pct":0,"buys24":1161,"sells24":1179,"vol24":235509.69,"liq":208219.15,"fdv":678209,"price":0.0006782,"boosts":0},{"ts":1789115799724,"holders":38047,"top10_pct":32.671402998903474,"lp_locked_pct":0,"buys24":1009,"sells24":897,"vol24":200745.23,"liq":207838.67,"fdv":669376,"price":0.0006693,"boosts":0},{"ts":1789130631470,"holders":38063,"top10_pct":0,"lp_locked_pct":0,"buys24":891,"sells24":796,"vol24":181545.17,"liq":210504.47,"fdv":681114,"price":0.0006811,"boosts":0},{"ts":1789148471571,"holders":38063,"top10_pct":0,"lp_locked_pct":0,"buys24":729,"sells24":568,"vol24":144629.85,"liq":214045.76,"fdv":695570,"price":0.0006955,"boosts":0},{"ts":1789167471630,"holders":38067,"top10_pct":32.67487715166823,"lp_locked_pct":0,"buys24":568,"sells24":498,"vol24":123037.92,"liq":206777.63,"fdv":650303,"price":0.0006503,"boosts":0},{"ts":1789183779052,"holders":38067,"top10_pct":32.69983985381124,"lp_locked_pct":0,"buys24":392,"sells24":329,"vol24":82805.47,"liq":206888.94,"fdv":652077,"price":0.000652,"boosts":0},{"ts":1789198304925,"holders":38067,"top10_pct":32.594073273038966,"lp_locked_pct":0,"buys24":344,"sells24":304,"vol24":75864.47,"liq":207379.02,"fdv":654403,"price":0.0006544,"boosts":0},{"ts":1789214930609,"holders":38082,"top10_pct":32.59865923317624,"lp_locked_pct":0,"buys24":383,"sells24":308,"vol24":69707.13,"liq":208849.98,"fdv":660899,"price":0.0006609,"boosts":0},{"ts":1789229679361,"holders":38082,"top10_pct":32.59865923317624,"lp_locked_pct":0,"buys24":341,"sells24":247,"vol24":51371.55,"liq":209301.28,"fdv":664881,"price":0.0006648,"boosts":0},{"ts":1789247853477,"holders":38072,"top10_pct":32.59865923317624,"lp_locked_pct":0,"buys24":319,"sells24":192,"vol24":42641.67,"liq":209102.2,"fdv":666750,"price":0.0006667,"boosts":0},{"ts":1789262956016,"holders":38072,"top10_pct":32.59865923317624,"lp_locked_pct":0,"buys24":262,"sells24":183,"vol24":35016.73,"liq":208795.41,"fdv":660462,"price":0.0006604,"boosts":0},{"ts":1789279511067,"holders":38074,"top10_pct":32.36689410591561,"lp_locked_pct":0,"buys24":245,"sells24":171,"vol24":31835.23,"liq":208272.21,"fdv":659254,"price":0.0006592,"boosts":0},{"ts":1789295861014,"holders":38074,"top10_pct":32.59865923317624,"lp_locked_pct":0,"buys24":185,"sells24":141,"vol24":27087.22,"liq":210217.18,"fdv":684994,"price":0.000685,"boosts":0},{"ts":1789310827761,"holders":38074,"top10_pct":32.59865923317624,"lp_locked_pct":0,"buys24":156,"sells24":130,"vol24":28570.38,"liq":211221.01,"fdv":685772,"price":0.0006857,"boosts":0},{"ts":1789328513132,"holders":38071,"top10_pct":32.59865923317624,"lp_locked_pct":0,"buys24":676,"sells24":558,"vol24":102694.44,"liq":216723.7,"fdv":718819,"price":0.0007188,"boosts":0},{"ts":1789341760269,"holders":38071,"top10_pct":32.5986592588692,"lp_locked_pct":0,"buys24":703,"sells24":584,"vol24":109000.42,"liq":211755.93,"fdv":695909,"price":0.0006959,"boosts":0},{"ts":1789358812716,"holders":38090,"top10_pct":32.5986592588692,"lp_locked_pct":0,"buys24":750,"sells24":630,"vol24":120337.97,"liq":211445.13,"fdv":684018,"price":0.000684,"boosts":0},{"ts":1789373569409,"holders":38090,"top10_pct":32.5986592588692,"lp_locked_pct":0,"buys24":750,"sells24":605,"vol24":117346.72,"liq":217960.28,"fdv":721047,"price":0.000721,"boosts":0},{"ts":1789391699113,"holders":38090,"top10_pct":32.5986592588692,"lp_locked_pct":0,"buys24":758,"sells24":620,"vol24":120157.83,"liq":214497.48,"fdv":702067,"price":0.000702,"boosts":0},{"ts":1789412593852,"holders":38090,"top10_pct":32.36352971292979,"lp_locked_pct":0,"buys24":259,"sells24":205,"vol24":45399.81,"liq":220251.95,"fdv":721612,"price":0.0007216,"boosts":0},{"ts":1789429585509,"holders":38088,"top10_pct":32.39134205217622,"lp_locked_pct":0,"buys24":213,"sells24":175,"vol24":38111.42,"liq":215605.96,"fdv":696626,"price":0.0006966,"boosts":0},{"ts":1789448179485,"holders":38088,"top10_pct":32.50473762495373,"lp_locked_pct":0,"buys24":162,"sells24":117,"vol24":25946.67,"liq":213550.79,"fdv":694729,"price":0.0006947,"boosts":0},{"ts":1789470186758,"holders":38087,"top10_pct":32.49288106034131,"lp_locked_pct":0,"buys24":142,"sells24":88,"vol24":19132.41,"liq":210171.97,"fdv":674933,"price":0.0006749,"boosts":0},{"ts":1789487884295,"holders":38087,"top10_pct":32.83951839644673,"lp_locked_pct":0,"buys24":120,"sells24":86,"vol24":19102.33,"liq":211065.76,"fdv":690630,"price":0.0006906,"boosts":0},{"ts":1789505472789,"holders":38087,"top10_pct":32.698128616166855,"lp_locked_pct":0,"buys24":102,"sells24":79,"vol24":16294.99,"liq":209565.6,"fdv":692408,"price":0.0006924,"boosts":0},{"ts":1789527026512,"holders":38093,"top10_pct":32.75924748621432,"lp_locked_pct":0,"buys24":130,"sells24":86,"vol24":20174.4,"liq":210545.83,"fdv":702103,"price":0.0007021,"boosts":0},{"ts":1789538991397,"holders":38093,"top10_pct":32.706361646853416,"lp_locked_pct":0,"buys24":135,"sells24":105,"vol24":21746.69,"liq":211018.64,"fdv":706665,"price":0.0007066,"boosts":0},{"ts":1789556945700,"holders":38096,"top10_pct":32.7597637859723,"lp_locked_pct":0,"buys24":138,"sells24":125,"vol24":24965.57,"liq":208995.57,"fdv":691871,"price":0.0006918,"boosts":0},{"ts":1789573881587,"holders":38096,"top10_pct":32.7248089084691,"lp_locked_pct":0,"buys24":128,"sells24":113,"vol24":20412.02,"liq":207826.09,"fdv":685806,"price":0.0006858,"boosts":0},{"ts":1789593316901,"holders":38096,"top10_pct":32.78010525900694,"lp_locked_pct":0,"buys24":164,"sells24":120,"vol24":25744.63,"liq":202779.66,"fdv":642612,"price":0.0006426,"boosts":0},{"ts":1789610049251,"holders":38103,"top10_pct":32.75523668106924,"lp_locked_pct":0,"buys24":150,"sells24":113,"vol24":22370.77,"liq":204497.13,"fdv":648734,"price":0.0006487,"boosts":0},{"ts":1789627484369,"holders":38103,"top10_pct":32.94775919481949,"lp_locked_pct":0,"buys24":136,"sells24":85,"vol24":19161.29,"liq":207096.02,"fdv":663438,"price":0.0006634,"boosts":0},{"ts":1789649800006,"holders":38098,"top10_pct":32.974167572169605,"lp_locked_pct":0,"buys24":132,"sells24":83,"vol24":17356.74,"liq":211011.81,"fdv":680644,"price":0.0006806,"boosts":0},{"ts":1789667313172,"holders":38095,"top10_pct":33.056269344858926,"lp_locked_pct":0,"buys24":132,"sells24":95,"vol24":18322.38,"liq":216006.43,"fdv":707780,"price":0.0007077,"boosts":0},{"ts":1789686372683,"holders":38095,"top10_pct":33.00519785997453,"lp_locked_pct":0,"buys24":84,"sells24":92,"vol24":13279.44,"liq":213487.99,"fdv":692736,"price":0.0006927,"boosts":0},{"ts":1789704045163,"holders":38097,"top10_pct":33.02906751791393,"lp_locked_pct":0,"buys24":111,"sells24":105,"vol24":15818.4,"liq":222850.94,"fdv":730075,"price":0.00073,"boosts":0},{"ts":1789725405964,"holders":38097,"top10_pct":34.43381705797215,"lp_locked_pct":0,"buys24":617,"sells24":807,"vol24":164524.37,"liq":273583.06,"fdv":1081419,"price":0.001081,"boosts":0},{"ts":1789747809719,"holders":38111,"top10_pct":33.86377943065678,"lp_locked_pct":0,"buys24":892,"sells24":1049,"vol24":225282.32,"liq":280383.48,"fdv":1085054,"price":0.001085,"boosts":0},{"ts":1789769211093,"holders":38111,"top10_pct":33.96947734542588,"lp_locked_pct":0,"buys24":1082,"sells24":1220,"vol24":266092.38,"liq":280283.13,"fdv":1065933,"price":0.001065,"boosts":0},{"ts":1789790460823,"holders":38111,"top10_pct":34.04100411412864,"lp_locked_pct":0,"buys24":1272,"sells24":1370,"vol24":292656.89,"liq":284126.52,"fdv":1093030,"price":0.001093,"boosts":0}],"live":{"price":0.001185098351504026,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.001185098351504026,"pool_fee_percentage":null,"pool_created_at":"2024-12-26T14:00:25Z","fdv_usd":1182914.0161217847,"market_cap_usd":1182914.0161217847,"price_change_percentage":{"m5":-0.7329032452980018,"h1":8.626617585756227,"h6":7.801461622000938,"h24":-2.05912415857448},"transactions":{"m5":{"buys":10,"sells":4,"buyers":12,"sellers":null},"h1":{"buys":85,"sells":51,"buyers":49,"sellers":null},"h6":{"buys":198,"sells":111,"buyers":87,"sellers":null},"h24":{"buys":1224,"sells":1080,"buyers":271,"sellers":null}},"volume_usd":{"m5":2642.867805161428,"h1":10135.309094675998,"h6":23577.93305627861,"h24":180973.83339201525},"reserve_in_usd":218274.38423915766,"pool_name":"PYTHIA / SOL","dex":"pump.fun","holders":37855,"organic":53.13621755342487,"organicLabel":"medium","topHoldersPct":34.11798846755933,"tags":["community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"PYTHIA","image_url":"https://gateway.pinata.cloud/ipfs/QmTXDtsVTaSTFpsAGVUmjFqSzbgo44YesssfmDxs2xTyQs","total_supply":998156831.979836},"ticks":[[1789723399879,0.0012052585362979458],[1789723460506,0.0012114152904742148],[1789723521002,0.001211699258435592],[1789723581742,0.0012129827347618042],[1789723642312,0.0012138136925133804],[1789723702880,0.0012144934830054198],[1789723763567,0.0012012029380258236],[1789723824267,0.0011705866582704851],[1789723884794,0.0011501825387985139],[1789723945318,0.0011474253791800375],[1789724005773,0.001134312433053139],[1789724066406,0.0011412784088935875],[1789724127080,0.0011288229510669542],[1789724187723,0.0011353190825037583],[1789724248204,0.001136141635113528],[1789724308899,0.0011103512835946598],[1789724369558,0.0011017166902993398],[1789724430312,0.0010989253789587458],[1789724490873,0.001104930757915219],[1789724551641,0.001098909235222149],[1789724612302,0.001087681875010045],[1789724673078,0.0010680240324831122],[1789724733683,0.0010692271079548394],[1789724794417,0.0010776301154303883],[1789724854948,0.0010784833433566236],[1789724915574,0.0010794177013214606],[1789724976286,0.0010794177013214606],[1789725037083,0.0010808760247330211],[1789725097497,0.001081899594897625],[1789725158104,0.0010764912805793024],[1789725218851,0.0010762315584923047],[1789725279448,0.0010718549388037991],[1789725340230,0.001081176124402696],[1789725400997,0.001081176124402696],[1789725461609,0.001081176124402696],[1789725521949,0.0010778567354402875],[1789725582783,0.001076454794318142],[1789725643545,0.0010751357071730522],[1789725704180,0.0010671369510318973],[1789725764888,0.0010662465258069673],[1789725825474,0.0010633737736044707],[1789725886141,0.0010615753398019326],[1789725946789,0.0010596325140941527],[1789726007566,0.0010589390715388892],[1789726068307,0.0011049788717857059],[1789726128780,0.0011187497156971821],[1789726189448,0.0011390126944777824],[1789726250213,0.0011542820741873075],[1789726310801,0.001160767585281548],[1789726371494,0.0011636228400954752],[1789726432258,0.0011636228400954752],[1789726493075,0.00112613446809211],[1789726553805,0.00112613446809211],[1789726614174,0.0011214972043538916],[1789726674785,0.0011284218545684326],[1789726735491,0.0011330645429114467],[1789726796163,0.001131303203233021],[1789726856837,0.001131303203233021],[1789726917383,0.001131303203233021],[1789726978153,0.001131303203233021],[1789727038810,0.0011237563266720287],[1789727099461,0.001110664343567646],[1789727160314,0.0010985065711214],[1789727221045,0.0010977590850648087],[1789727281729,0.0010935022095618],[1789727342338,0.0010964785477552068],[1789727403146,0.001097960844954546],[1789727463791,0.0011002812920047017],[1789727524405,0.001114242520391681],[1789727585026,0.0011535575261125816],[1789727645775,0.0011589927552265367],[1789727706511,0.0011589927552265367],[1789727767269,0.001139877407140937],[1789727828063,0.0011382337150013914],[1789727888693,0.0011382337150013914],[1789727949190,0.0011338223599573986],[1789728009898,0.0011307195227918652],[1789728070499,0.0011361670345477709],[1789728131045,0.0011362897476259516],[1789728191826,0.0011362897476259516],[1789728252476,0.0011362897476259516],[1789728313315,0.0011328130984209948],[1789728374117,0.0011328130984209948],[1789728434717,0.0011269421787972315],[1789728495561,0.0011251477980087816],[1789728556141,0.0011251477980087816],[1789728616288,0.0011206626440762972],[1789728677076,0.001118587534532744],[1789728737933,0.001118587534532744],[1789728798656,0.001118587534532744],[1789728859257,0.001118587534532744],[1789728919915,0.0011175473546228042],[1789728980702,0.001117000559099721],[1789729041471,0.0011033832760558567],[1789729102146,0.00110288619927817],[1789729162622,0.00110288619927817],[1789729223242,0.00110288619927817],[1789729283797,0.0011073031968037586],[1789729344626,0.001108827134992935],[1789729405363,0.0011105601222514776],[1789729465821,0.001111219689698504],[1789729526611,0.0011125775884294803],[1789729587222,0.0011125775884294803],[1789729647823,0.0011125775884294803],[1789729708390,0.0011125775884294803],[1789729768987,0.0011081564981562458],[1789729829474,0.0011102012125047771],[1789729890130,0.0011159485350655815],[1789729950866,0.0011162386187392919],[1789730011489,0.0011162386187392919],[1789730072083,0.0011162386187392919],[1789730132856,0.0011090163154053318],[1789730193397,0.0011090163154053318],[1789730254180,0.001113710731433108],[1789730314867,0.001113710731433108],[1789730375402,0.0011064653292701602],[1789730435848,0.0011064653292701602],[1789730496502,0.0011064653292701602],[1789730556946,0.0011064653292701602],[1789730617777,0.0011064653292701602],[1789730678322,0.001106230929055296],[1789730739151,0.001106230929055296],[1789730799929,0.001106230929055296],[1789730860746,0.001106230929055296],[1789730921120,0.001106230929055296],[1789730981809,0.001106230929055296],[1789731042368,0.0011111338401064877],[1789731103126,0.0011111338401064877],[1789731163762,0.0011111338401064877],[1789731224287,0.0011111338401064877],[1789731284782,0.0011111338401064877],[1789731345564,0.001112221479789627],[1789731406116,0.001112221479789627],[1789731466977,0.001112221479789627],[1789731527634,0.001112221479789627],[1789731588452,0.001112221479789627],[1789731649028,0.001112221479789627],[1789731709767,0.001112221479789627],[1789731770413,0.001112221479789627],[1789731831100,0.001112221479789627],[1789731891770,0.0011070717120662743],[1789731952534,0.0011069338127913508],[1789732013149,0.0011013794675639225],[1789732073627,0.0010978310626156807],[1789732134325,0.0010891226562944106],[1789732195112,0.0010936182424236864],[1789732255569,0.0010878344955721087],[1789732316267,0.0010869639588415652],[1789732376755,0.0010862827031947293],[1789732437427,0.0010857340013705205],[1789732498164,0.0010857970542337324],[1789732558635,0.0010857970542337324],[1789732619113,0.001092776776161235],[1789732679658,0.001090722845606605],[1789732740329,0.001090722845606605],[1789732800857,0.001090722845606605],[1789732861573,0.001090722845606605],[1789732922097,0.001090722845606605],[1789732982659,0.001090722845606605],[1789733043393,0.0010937277466766104],[1789733104204,0.0010937277466766104],[1789733164632,0.0010887222099905058],[1789733225381,0.0010887222099905058],[1789733285842,0.0010887222099905058],[1789733346429,0.0010887222099905058],[1789733407037,0.0010887222099905058],[1789733467844,0.0010869179154289672],[1789733528541,0.0010869179154289672],[1789733588898,0.0010918188407959958],[1789733649341,0.0010918188407959958],[1789733709942,0.0010918188407959958],[1789733770618,0.0010867358294821866],[1789733831047,0.0010867358294821866],[1789733891718,0.001083047453702627],[1789733952492,0.001083047453702627],[1789734013028,0.001083047453702627],[1789734073769,0.001083047453702627],[1789734134433,0.0010822584192237948],[1789734194878,0.0010822584192237948],[1789734255636,0.0010822584192237948],[1789734316262,0.0010776683785483764],[1789734377036,0.0010775545603646734],[1789734437612,0.0010775545603646734],[1789734498197,0.0010775545603646734],[1789734558749,0.0010753243483532606],[1789734619196,0.0010753243483532606],[1789734679918,0.0010753243483532606],[1789734740493,0.001071763249036673],[1789734801072,0.001071763249036673],[1789734861795,0.001071763249036673],[1789734922478,0.0010621700096660853],[1789734982896,0.0010401666985740486],[1789735043723,0.001019696665615276],[1789735104188,0.001017058623931381],[1789735164573,0.0010024492640826968],[1789735225265,0.0009987164542251132],[1789735285938,0.0009987164542251132],[1789735346638,0.0009968245769354156],[1789735407417,0.0010018798600665163],[1789735468109,0.0010018798600665163],[1789735528763,0.0010030188608003835],[1789735589594,0.0010030188608003835],[1789735649736,0.0010030188608003835],[1789735710594,0.000996596566511019],[1789735771102,0.0009957929137069854],[1789735831708,0.0009957929137069854],[1789735892324,0.0009940102080789944],[1789735953175,0.001002588684019044],[1789736013833,0.001002588684019044],[1789736074479,0.0010071730863592252],[1789736134964,0.001019348371785963],[1789736195511,0.0010363295519485848],[1789736256247,0.0010347116934819804],[1789736316778,0.0010354172490206637],[1789736377551,0.0010370441066811032],[1789736438025,0.0010418625318605454],[1789736498546,0.0010395224404429987],[1789736559341,0.0010443595378809914],[1789736620027,0.0010332770919325748],[1789736680586,0.0010209852619621762],[1789736741162,0.0010149969308694026],[1789736801947,0.0010149969308694026],[1789736862668,0.0010193658390699155],[1789736923276,0.0010193658390699155],[1789736984002,0.001014440811365912],[1789737044813,0.0010102094804906544],[1789737105548,0.0010102094804906544],[1789737166207,0.0010150527012576795],[1789737226743,0.0010089895442621333],[1789737287390,0.0010089895442621333],[1789737347909,0.0010072398136524994],[1789737408282,0.0010072398136524994],[1789737469054,0.0010061510035853994],[1789737529839,0.0010061510035853994],[1789737590437,0.001005371951155543],[1789737651141,0.001005371951155543],[1789737711527,0.001005371951155543],[1789737772208,0.0010048431179724851],[1789737832825,0.001003871604442327],[1789737893550,0.001003871604442327],[1789737954137,0.001011420581580433],[1789738014988,0.0010107712921174064],[1789738075655,0.0010107712921174064],[1789738135978,0.0010155522587851767],[1789738196626,0.0010192809576969808],[1789738257197,0.0010192809576969808],[1789738317751,0.0010192809576969808],[1789738378601,0.0010192809576969808],[1789738439339,0.001023089676845665],[1789738500045,0.001023089676845665],[1789738560561,0.001023089676845665],[1789738621248,0.001023089676845665],[1789738681952,0.0010161270385718299],[1789738742572,0.0010161270385718299],[1789738803341,0.0010190036431096939],[1789738863940,0.0010214356133013745],[1789738924573,0.0010214356133013745],[1789738985021,0.001028601207091896],[1789739045741,0.0010334041492706437],[1789739106609,0.0010334041492706437],[1789739167413,0.0010334041492706437],[1789739228140,0.001038435626690921],[1789739288925,0.0010366030606368498],[1789739349725,0.0010366030606368498],[1789739410234,0.001046309039166341],[1789739470699,0.001046309039166341],[1789739531215,0.001046309039166341],[1789739591964,0.0010513362971367871],[1789739652684,0.0010575942932721282],[1789739713268,0.0010633812665299892],[1789739773788,0.0010633812665299892],[1789739834593,0.0010633812665299892],[1789739895266,0.001068719572583612],[1789739955841,0.001068719572583612],[1789740016403,0.0010571143349275504],[1789740077132,0.001055963786910027],[1789740137869,0.0010569141752565148],[1789740198577,0.0010636973221477889],[1789740259250,0.0010636973221477889],[1789740319842,0.0010575692446337132],[1789740380338,0.0010574025568607477],[1789740440681,0.001049475573376709],[1789740500988,0.0010553213296409028],[1789740561295,0.0010503071674116387],[1789740621612,0.0010503071674116387],[1789740681868,0.0010548291770224028],[1789740742287,0.0010411817331922165],[1789740802625,0.0010501097685712197],[1789740863230,0.001053354909464596],[1789740923929,0.0010516204890182958],[1789740984576,0.0010508163068345298],[1789741045191,0.0010508163068345298],[1789741105791,0.0010581117288190436],[1789741166319,0.0010581117288190436],[1789741226896,0.0010581117288190436],[1789741287415,0.0010581117288190436],[1789741348246,0.0010581117288190436],[1789741408843,0.0010581117288190436],[1789741469618,0.0010581117288190436],[1789741530383,0.0010581117288190436],[1789741591202,0.0010581117288190436],[1789741651658,0.0010581117288190436],[1789741712266,0.0010581117288190436],[1789741773044,0.0010581117288190436],[1789741833400,0.0010581117288190436],[1789741893667,0.0010630835843242641],[1789741953877,0.0010628385784447194],[1789742014242,0.0010589687944229649],[1789742074514,0.0010589687944229649],[1789742134816,0.0010589687944229649],[1789742195196,0.0010589687944229649],[1789742255894,0.0010651665987800435],[1789742316514,0.0010651665987800435],[1789742377239,0.0010651665987800435],[1789742437685,0.0010689223466336223],[1789742498514,0.0010689223466336223],[1789742559011,0.0010689223466336223],[1789742619615,0.0010689223466336223],[1789742680401,0.001070606383562002],[1789742741136,0.0010629230668758548],[1789742801805,0.0010629230668758548],[1789742862592,0.0010688148712238903],[1789742923471,0.0010766745226454758],[1789742984028,0.0010805128527126234],[1789743044745,0.0010805128527126234],[1789743105396,0.001080335962769949],[1789743165790,0.001080335962769949],[1789743226180,0.001080335962769949],[1789743286430,0.0010893008860980876],[1789743346808,0.001107114303858581],[1789743407027,0.0011098473384656587],[1789743467243,0.0011061874872373356],[1789743527488,0.00110739435885801],[1789743587693,0.0011020405078405729],[1789743648065,0.0011098138477948166],[1789743708351,0.001113621691286007],[1789743768934,0.0011163658210625977],[1789743829756,0.0011111354456711877],[1789743890497,0.0011111354456711877],[1789743950790,0.0010982244791315349],[1789744011087,0.0010864564911873798],[1789744071434,0.0010864564911873798],[1789744131800,0.0010926214725632793],[1789744192088,0.0010910272028088934],[1789744252587,0.001089806665832886],[1789744313305,0.0010837399564195642],[1789744373972,0.0010796557017413381],[1789744434831,0.0010741906935422753],[1789744495326,0.0010646795264248818],[1789744556094,0.0010635835533458692],[1789744616389,0.0010635835533458692],[1789744677060,0.001064344112258986],[1789744737594,0.0010698188007575492],[1789744797919,0.0010716283500151324],[1789744858298,0.0010695746039555845],[1789744918462,0.0010666825740984],[1789744978792,0.0010713429361483746],[1789745039034,0.0010713429361483746],[1789745099534,0.0010713429361483746],[1789745160295,0.0010713429361483746],[1789745221010,0.0010713429361483746],[1789745281446,0.0010713429361483746],[1789745342088,0.0010759352786823544],[1789745402751,0.0010756912465368525],[1789745463402,0.001079562100148108],[1789745523735,0.0010826009710720413],[1789745584287,0.0010847738958090845],[1789745644877,0.001087375458211192],[1789745705596,0.001087375458211192],[1789745766305,0.001087375458211192],[1789745826634,0.001087375458211192],[1789745886919,0.001087375458211192],[1789745947228,0.001087375458211192],[1789746007434,0.001087375458211192],[1789746067870,0.0010906499630514677],[1789746128334,0.0010887948672625508],[1789746189075,0.0010826443284549536],[1789746249670,0.0010815895841039664],[1789746310313,0.0010815895841039664],[1789746370572,0.0010815895841039664],[1789746430809,0.001091712214041681],[1789746490982,0.001091712214041681],[1789746551182,0.0010995595800469952],[1789746611453,0.0010970861982204476],[1789746671741,0.0011027019553782461],[1789746732098,0.0011049934418944569],[1789746792376,0.0011049934418944569],[1789746852867,0.0011049934418944569],[1789746913480,0.0011049934418944569],[1789746974257,0.0010904582188903144],[1789747034818,0.0010884788463351041],[1789747095327,0.0010884788463351041],[1789747155978,0.00109183065710436],[1789747216586,0.00109183065710436],[1789747277303,0.001094042559047769],[1789747338043,0.001094042559047769],[1789747398827,0.001094042559047769],[1789747459485,0.001094042559047769],[1789747520088,0.001094042559047769],[1789747580425,0.0010927641264026778],[1789747640695,0.0010927641264026778],[1789747700946,0.0010927641264026778],[1789747761278,0.001086246980213753],[1789747821462,0.001082750628443427],[1789747882159,0.0010710771735184005],[1789747942843,0.001071694751479833],[1789748003509,0.0010551518968570644],[1789748064205,0.0010584139566355104],[1789748124873,0.0010584139566355104],[1789748185390,0.0010543122087988716],[1789748246157,0.0010591682795346063],[1789748306817,0.0010591682795346063],[1789748367063,0.0010609921122013367],[1789748427398,0.001055770248367571],[1789748487806,0.0010543209669699812],[1789748548143,0.0010543209669699812],[1789748608351,0.0010520576463586143],[1789748668642,0.0010520576463586143],[1789748729358,0.0010520576463586143],[1789748790126,0.0010520576463586143],[1789748850854,0.0010520576463586143],[1789748911648,0.0010520404847363764],[1789748972165,0.0010520404847363764],[1789749032722,0.0010520404847363764],[1789749093229,0.0010520404847363764],[1789749153906,0.0010520404847363764],[1789749214292,0.0010520404847363764],[1789749274549,0.0010520404847363764],[1789749334826,0.0010520404847363764],[1789749395141,0.0010557578982694753],[1789749455561,0.0010557578982694753],[1789749515878,0.0010557578982694753],[1789749576435,0.0010557578982694753],[1789749637071,0.0010557578982694753],[1789749697828,0.0010557578982694753],[1789749758289,0.0010557578982694753],[1789749818855,0.0010600776711348458],[1789749879551,0.0010600776711348458],[1789749940391,0.0010600776711348458],[1789750001108,0.0010600776711348458],[1789750061639,0.0010600776711348458],[1789750122162,0.0010600776711348458],[1789750182869,0.0010533392116969795],[1789750243516,0.0010533392116969795],[1789750304074,0.0010533392116969795],[1789750364779,0.0010533392116969795],[1789750425598,0.0010533392116969795],[1789750486228,0.0010570940677250822],[1789750546941,0.0010585565793312752],[1789750607629,0.0010537519081784],[1789750668298,0.0010537519081784],[1789750729055,0.0010537519081784],[1789750789569,0.001052376312631678],[1789750850210,0.001052376312631678],[1789750910746,0.001052376312631678],[1789750971427,0.001052376312631678],[1789751031779,0.001052376312631678],[1789751092136,0.001046637084548802],[1789751152482,0.001046637084548802],[1789751212912,0.0010538864158194843],[1789751273219,0.0010538864158194843],[1789751333466,0.0010599649666567985],[1789751393773,0.0010599649666567985],[1789751454010,0.0010599649666567985],[1789751514646,0.0010504663130210994],[1789751575486,0.0010504663130210994],[1789751636230,0.0010504663130210994],[1789751696652,0.001056289261165868],[1789751757479,0.001056289261165868],[1789751818056,0.00105206417629394],[1789751878754,0.00105206417629394],[1789751939350,0.001051660767677683],[1789751999741,0.0010511471008076958],[1789752060026,0.0010511471008076958],[1789752120454,0.0010490879543474235],[1789752180805,0.0010490879543474235],[1789752241086,0.0010490879543474235],[1789752301503,0.0010490879543474235],[1789752361850,0.0010490879543474235],[1789752422509,0.0010490879543474235],[1789752483206,0.0010490879543474235],[1789752544023,0.0010424777766361755],[1789752604643,0.0010424777766361755],[1789752665248,0.0010446816673993868],[1789752725920,0.0010406541325410385],[1789752786573,0.0010406541325410385],[1789752846980,0.001038076574267307],[1789752907622,0.0010422558364394294],[1789752968264,0.001042013040471503],[1789753028900,0.001042013040471503],[1789753089198,0.001042013040471503],[1789753149505,0.0010379814398986979],[1789753209863,0.0010433676306486623],[1789753270249,0.0010433676306486623],[1789753330597,0.0010394444768478024],[1789753390925,0.0010394444768478024],[1789753451251,0.0010394444768478024],[1789753511653,0.0010404788581291557],[1789753571933,0.0010404788581291557],[1789753632194,0.0010404788581291557],[1789753692488,0.0010404788581291557],[1789753752730,0.0010408021835766755],[1789753813141,0.0010408021835766755],[1789753873489,0.0010408021835766755],[1789753933699,0.0010408021835766755],[1789753994025,0.0010408021835766755],[1789754054320,0.0010408021835766755],[1789754114618,0.0010408021835766755],[1789754174951,0.0010369783182157758],[1789754235200,0.0010423490486217075],[1789754295490,0.001038174519566929],[1789754355669,0.001038174519566929],[1789754415891,0.001037304196685086],[1789754476030,0.0010386762204225692],[1789754536365,0.0010386762204225692],[1789754596687,0.0010386762204225692],[1789754657025,0.0010367693160698692],[1789754717278,0.0010367693160698692],[1789754777616,0.0010367693160698692],[1789754837942,0.0010367693160698692],[1789754898161,0.0010367693160698692],[1789754958480,0.0010367693160698692],[1789755018763,0.0010361950138573783],[1789755079094,0.0010349158865896081],[1789755139529,0.0010324090631893355],[1789755199726,0.0010304413107066796],[1789755259998,0.0010304413107066796],[1789755320230,0.0010151165782605594],[1789755380491,0.0010169829526287327],[1789755440784,0.0010169829526287327],[1789755501256,0.0010169829526287327],[1789755561911,0.0010138975416823718],[1789755622589,0.0010157794972612847],[1789755683233,0.001017365159942491],[1789755743800,0.001012326054171107],[1789755804626,0.001012326054171107],[1789755865382,0.001012326054171107],[1789755925741,0.001012326054171107],[1789755986031,0.001012326054171107],[1789756046335,0.001014961890781338],[1789756106583,0.001014961890781338],[1789756166900,0.001014961890781338],[1789756237156,0.0010108914915937938],[1789756297589,0.0010108914915937938],[1789756357706,0.0010108914915937938],[1789756418045,0.0010108914915937938],[1789756478365,0.0010108914915937938],[1789756538728,0.0010091944152015215],[1789756598931,0.0010091944152015215],[1789756659312,0.001008180487858599],[1789756719569,0.001008180487858599],[1789756779859,0.0010125373762176146],[1789756840193,0.001007316969249246],[1789756900470,0.0010122108681505614],[1789756960862,0.0010122108681505614],[1789757021529,0.0010122108681505614],[1789757082044,0.0010122108681505614],[1789757142549,0.001002793434722428],[1789757203247,0.001002793434722428],[1789757263715,0.001002793434722428],[1789757324391,0.0010051612857135358],[1789757384999,0.0010051612857135358],[1789757445457,0.0010051612857135358],[1789757506010,0.0010051612857135358],[1789757566590,0.0010051612857135358],[1789757626908,0.0010051612857135358],[1789757687190,0.0009815483029235066],[1789757747544,0.0009797690817417296],[1789757807888,0.0009797690817417296],[1789757868236,0.0009797690817417296],[1789757928542,0.0009777235270671395],[1789757988898,0.0009777235270671395],[1789758049314,0.0009723150437401098],[1789758109694,0.0009723150437401098],[1789758169862,0.0009664950802726924],[1789758230029,0.0009609582459341175],[1789758290426,0.000973900928978906],[1789758350775,0.0009764925627480671],[1789758411061,0.0009764925627480671],[1789758471472,0.000972399707634997],[1789758531735,0.000972399707634997],[1789758592061,0.0009789265788126382],[1789758652399,0.0009789265788126382],[1789758712808,0.000980541115180309],[1789758773123,0.0009732376645497828],[1789758833512,0.0009762786740293365],[1789758893762,0.0009729319681304709],[1789758954074,0.0009726458435438954],[1789759014412,0.0009726458435438954],[1789759074722,0.0009726458435438954],[1789759135066,0.0009726458435438954],[1789759195431,0.0009726458435438954],[1789759255666,0.0009726458435438954],[1789759315902,0.0009726458435438954],[1789759376124,0.0009726458435438954],[1789759436402,0.0009726458435438954],[1789759496757,0.0009726458435438954],[1789759557044,0.0009726458435438954],[1789759617421,0.0009726458435438954],[1789759677708,0.0009726458435438954],[1789759737948,0.0009726458435438954],[1789759798226,0.0009726458435438954],[1789759858529,0.0009864375579147317],[1789759918847,0.0009864375579147317],[1789759979116,0.0009864375579147317],[1789760039441,0.0009864375579147317],[1789760099707,0.0009864375579147317],[1789760160091,0.0009864375579147317],[1789760220462,0.0009864375579147317],[1789760280569,0.0010395548785880743],[1789760340780,0.0010965409209666185],[1789760401053,0.001089675839853661],[1789760461430,0.0010961594596059058],[1789760521738,0.001102706908997893],[1789760582042,0.001102706908997893],[1789760642241,0.001121911230324505],[1789760702690,0.0011215488111174542],[1789760763099,0.001126550102789382],[1789760823624,0.001126550102789382],[1789760884444,0.0011382176659827871],[1789760945079,0.0011494765478845606],[1789761005656,0.0011506389382845822],[1789761066165,0.0011506389382845822],[1789761126700,0.0010428706256826778],[1789761187425,0.0010532873455471382],[1789761248108,0.0010468961545262111],[1789761308672,0.001036017059773602],[1789761369449,0.001025705188297646],[1789761430179,0.0010175132997333402],[1789761490635,0.0010175132997333402],[1789761551218,0.0010124116941948715],[1789761611919,0.0010181374842261998],[1789761672616,0.001020435350986875],[1789761733467,0.001020435350986875],[1789761794075,0.0010220080701003882],[1789761854646,0.0010223512366305323],[1789761915136,0.0010223512366305323],[1789761975779,0.0010223512366305323],[1789762036609,0.0010176591427248614],[1789762097259,0.0010241341755546285],[1789762157867,0.0010241341755546285],[1789762218593,0.0010241341755546285],[1789762279358,0.0010227176399684524],[1789762340005,0.0010227176399684524],[1789762400482,0.0010227176399684524],[1789762461291,0.0010254516406368126],[1789762522128,0.0010254516406368126],[1789762582646,0.0010254516406368126],[1789762643415,0.0010290433104786628],[1789762704182,0.0010302063708650683],[1789762764727,0.001024491249724864],[1789762825390,0.0010293035903457407],[1789762885735,0.0010293035903457407],[1789762946481,0.001025522892377907],[1789763007124,0.001025522892377907],[1789763067939,0.001025522892377907],[1789763128644,0.001025522892377907],[1789763189355,0.001025522892377907],[1789763249741,0.001025522892377907],[1789763310531,0.0010218945177622942],[1789763371120,0.0010159447102523374],[1789763431647,0.0010159447102523374],[1789763492256,0.0010297574108793612],[1789763552880,0.0010244384814914796],[1789763613169,0.0010230643653862579],[1789763673444,0.0010282746237774737],[1789763733650,0.0010282746237774737],[1789763793977,0.0010282746237774737],[1789763854360,0.0010282746237774737],[1789763914742,0.0010282746237774737],[1789763975099,0.0010285367293514417],[1789764035502,0.0010205584499523898],[1789764096006,0.0010257303207294542],[1789764156382,0.0010257303207294542],[1789764216605,0.0010257303207294542],[1789764276924,0.001053503463867262],[1789764337241,0.0010542182413775141],[1789764397588,0.0010559169336623571],[1789764457894,0.0010559169336623571],[1789764518153,0.0010559169336623571],[1789764578360,0.0010636112866521676],[1789764638756,0.0010719250130048522],[1789764699004,0.0010671904767810107],[1789764759362,0.00107279961295582],[1789764819529,0.00107279961295582],[1789764879792,0.00107279961295582],[1789764940143,0.001074034002701755],[1789765000481,0.001074034002701755],[1789765060847,0.001074034002701755],[1789765121172,0.001074034002701755],[1789765181461,0.0010670182369635509],[1789765241609,0.0010670182369635509],[1789765301837,0.00106783039225639],[1789765362625,0.00106783039225639],[1789765423121,0.00106783039225639],[1789765483858,0.0010524914134392562],[1789765544525,0.0010519372721830723],[1789765604872,0.0010579401763760343],[1789765665150,0.0010579401763760343],[1789765725470,0.0010522237817856728],[1789765785776,0.0010522237817856728],[1789765846089,0.0010525638103080473],[1789765906359,0.0010525638103080473],[1789765966738,0.0010580483948670074],[1789766027366,0.0010580483948670074],[1789766087954,0.0010580483948670074],[1789766148540,0.0010531686983424095],[1789766209292,0.0010531686983424095],[1789766269562,0.0010531686983424095],[1789766329941,0.0010531686983424095],[1789766390131,0.0010515751429078567],[1789766450455,0.0010515751429078567],[1789766510840,0.0010500524381445438],[1789766571230,0.0010500524381445438],[1789766631534,0.0010500524381445438],[1789766691894,0.00105998094303615],[1789766752236,0.00105998094303615],[1789766812494,0.00105998094303615],[1789766872786,0.0010598840498199568],[1789766933153,0.0010598840498199568],[1789766993390,0.0010598840498199568],[1789767053716,0.0010598840498199568],[1789767113934,0.0010598840498199568],[1789767174332,0.0010598840498199568],[1789767234578,0.0010598840498199568],[1789767294876,0.0010598840498199568],[1789767355153,0.0010598840498199568],[1789767415480,0.0010598840498199568],[1789767475757,0.0010598840498199568],[1789767536056,0.0010598840498199568],[1789767596339,0.0010598840498199568],[1789767656620,0.0010639421885695972],[1789767716906,0.0010639421885695972],[1789767777190,0.0010639421885695972],[1789767837543,0.0010645134640082036],[1789767897877,0.0010654269528852316],[1789767958075,0.0010654269528852316],[1789768018452,0.0010654269528852316],[1789768078790,0.0010654269528852316],[1789768139070,0.001064780789847183],[1789768199373,0.001064780789847183],[1789768259661,0.001064780789847183],[1789768319908,0.001064780789847183],[1789768380342,0.001064780789847183],[1789768440662,0.0010673232284529371],[1789768500775,0.0010618483928554968],[1789768561492,0.0010618483928554968],[1789768622181,0.0010683013272925301],[1789768682718,0.0010683013272925301],[1789768743285,0.0010683013272925301],[1789768803745,0.0010619622287955945],[1789768864421,0.001069370510975536],[1789768925177,0.001066808377521761],[1789768985999,0.001066808377521761],[1789769046342,0.001066808377521761],[1789769107041,0.001072013933651577],[1789769167866,0.001072013933651577],[1789769228441,0.001072013933651577],[1789769289075,0.001072013933651577],[1789769349488,0.0010672155414068408],[1789769409937,0.0010672155414068408],[1789769470642,0.0010672155414068408],[1789769531121,0.0010672155414068408],[1789769591384,0.0010672155414068408],[1789769651536,0.0010672155414068408],[1789769711809,0.0010672155414068408],[1789769772145,0.0010672155414068408],[1789769832463,0.0010803585329122783],[1789769892692,0.0010822648036270164],[1789769953048,0.0010881961781380215],[1789770013800,0.0010917300086080437],[1789770074471,0.0010866254584115421],[1789770135052,0.0010866254584115421],[1789770195757,0.0010866254584115421],[1789770256415,0.0010853659201445049],[1789770317279,0.0010853659201445049],[1789770377786,0.0010853659201445049],[1789770438635,0.0010892487802491013],[1789770499186,0.0010892487802491013],[1789770559601,0.0010892487802491013],[1789770620097,0.0010892487802491013],[1789770680534,0.0010892487802491013],[1789770741011,0.0010892487802491013],[1789770801794,0.0010892487802491013],[1789770862444,0.0010892487802491013],[1789770923236,0.0010892487802491013],[1789770983850,0.0010892487802491013],[1789771044457,0.0010892487802491013],[1789771105244,0.0010892487802491013],[1789771165959,0.0010941769427920414],[1789771226487,0.0010941769427920414],[1789771287156,0.001102651607491777],[1789771347685,0.001102651607491777],[1789771408230,0.001102651607491777],[1789771468546,0.001102651607491777],[1789771529255,0.001102651607491777],[1789771589903,0.001102651607491777],[1789771650664,0.001102651607491777],[1789771711226,0.0011037113029089204],[1789771771816,0.0011051921801980126],[1789771832532,0.0011051921801980126],[1789771893079,0.0011060181054474384],[1789771953516,0.0011060181054474384],[1789772014287,0.0011060181054474384],[1789772074837,0.0011068194164749342],[1789772135197,0.0011068194164749342],[1789772195297,0.0011068194164749342],[1789772255491,0.0011068194164749342],[1789772315802,0.0011068194164749342],[1789772376175,0.0011068194164749342],[1789772436553,0.001108138888558835],[1789772496846,0.001108138888558835],[1789772557057,0.0011095061517205742],[1789772617494,0.0011122731824490314],[1789772677848,0.0011122731824490314],[1789772738079,0.0011122731824490314],[1789772798450,0.0011122731824490314],[1789772858935,0.0011120584130083569],[1789772919671,0.0011120584130083569],[1789772980167,0.0011120584130083569],[1789773040781,0.0011138610623622172],[1789773101162,0.0011207195261122682],[1789773161520,0.0011207195261122682],[1789773221856,0.0011221757076669207],[1789773282250,0.0011224039765510504],[1789773342481,0.0011223764895302287],[1789773402748,0.0011473466461180055],[1789773463129,0.0011471372529829628],[1789773523262,0.0011471372529829628],[1789773583639,0.0011471372529829628],[1789773643977,0.0011662401317740312],[1789773704413,0.0011671998010170112],[1789773764590,0.0011623804193515018],[1789773824918,0.0011623804193515018],[1789773885649,0.0011695315822097664],[1789773946315,0.0011732759212446473],[1789774007166,0.0011732759212446473],[1789774067658,0.0011736125232818294],[1789774128275,0.0011850164109993254],[1789774189090,0.0011982820822912397],[1789774249654,0.0012152315485058995],[1789774310397,0.0012020090899374429],[1789774371080,0.0011939156634620425],[1789774431645,0.0011995879691216174],[1789774492246,0.0011861823778667579],[1789774552723,0.001178330644350281],[1789774613373,0.0011847135529080234],[1789774674001,0.0011847135529080234],[1789774734795,0.0011766980407150176],[1789774795371,0.001149862814858433],[1789774855599,0.0011502486187350259],[1789774915815,0.0011343585355681112],[1789774976093,0.0011342596637571695],[1789775036411,0.00113439980049426],[1789775096691,0.001134741690317008],[1789775157092,0.0011341501850041305],[1789775217471,0.0011343310451583574],[1789775277837,0.0011368466881692089],[1789775338175,0.001137385312958233],[1789775398631,0.0011318582602230307],[1789775459329,0.0011327410093723133],[1789775520178,0.0011327410093723133],[1789775580835,0.0011327410093723133],[1789775641210,0.0011336927111487453],[1789775701661,0.0011341962198693802],[1789775762432,0.0011254670510889519],[1789775823192,0.0011254670510889519],[1789775883894,0.0011247203428074134],[1789775944660,0.0011247203428074134],[1789776005471,0.0011247203428074134],[1789776065759,0.001130670748928565],[1789776126373,0.0011331286037800448],[1789776187026,0.0011331286037800448],[1789776247755,0.0011331286037800448],[1789776308410,0.0011331286037800448],[1789776369029,0.001134842832448596],[1789776429647,0.001134842832448596],[1789776490446,0.001134842832448596],[1789776551079,0.001136624394407444],[1789776611752,0.001136624394407444],[1789776672306,0.0011364709295583193],[1789776732908,0.001129779840590091],[1789776793521,0.0011372329958217727],[1789776854140,0.0011375686029700246],[1789776914919,0.0011375686029700246],[1789776975500,0.0011375686029700246],[1789777036023,0.0011375686029700246],[1789777096767,0.0011399263993720774],[1789777157366,0.0011404465168911282],[1789777218197,0.0011408124720858899],[1789777278576,0.0011413199006395187],[1789777339267,0.0011413199006395187],[1789777399680,0.0011413199006395187],[1789777460420,0.0011421932250846123],[1789777521075,0.0011376602947205416],[1789777581829,0.0011320165708641403],[1789777642436,0.0011320888971532307],[1789777703160,0.0011320888971532307],[1789777763918,0.001137188255986851],[1789777824453,0.001137188255986851],[1789777884703,0.00113700303939108],[1789777945086,0.0011370186538268137],[1789778005438,0.0011378361147048016],[1789778065722,0.0011387558406989523],[1789778126088,0.0011385027901022785],[1789778186273,0.0011385027901022785],[1789778246684,0.0011388014545308264],[1789778307291,0.0011392201884120872],[1789778367699,0.0011392971614200941],[1789778428500,0.0011392971614200941],[1789778489071,0.0011394188873830445],[1789778549821,0.0011394280070649377],[1789778610428,0.0011389995775059562],[1789778671137,0.0011398515491361822],[1789778731793,0.0011398515491361822],[1789778792442,0.0011398515491361822],[1789778852878,0.0011398610729961044],[1789778913644,0.0011398610729961044],[1789778974441,0.0011398610729961044],[1789779035197,0.0011218593955050413],[1789779095600,0.0011045486527751012],[1789779156374,0.0010846586592231657],[1789779216869,0.0010908913877508521],[1789779277257,0.001092708950201369],[1789779337904,0.001092708950201369],[1789779398307,0.0010881365847551232],[1789779458861,0.0010942741796788646],[1789779519640,0.0010956699230669584],[1789779580062,0.0010967561196047826],[1789779640749,0.0010967561196047826],[1789779701457,0.0010967561196047826],[1789779762145,0.0010967561196047826],[1789779822712,0.0010967561196047826],[1789779883139,0.0010967561196047826],[1789779943607,0.0010967561196047826],[1789780004456,0.0010962786785289702],[1789780065124,0.001095712417748322],[1789780125674,0.001095712417748322],[1789780186188,0.001095712417748322],[1789780246593,0.001095712417748322],[1789780307330,0.0010954502170849672],[1789780368138,0.0010954502170849672],[1789780428475,0.0010954502170849672],[1789780488870,0.0010954502170849672],[1789780549223,0.0010963611989687565],[1789780609475,0.0010963611989687565],[1789780669789,0.0010963611989687565],[1789780729999,0.0010963611989687565],[1789780790327,0.0010963611989687565],[1789780850576,0.0010963611989687565],[1789780910950,0.0010963611989687565],[1789780971337,0.0010850070773956492],[1789781031627,0.0010850070773956492],[1789781091942,0.0010850070773956492],[1789781152278,0.0010850070773956492],[1789781212636,0.0010850070773956492],[1789781272885,0.0010850070773956492],[1789781333230,0.0010850070773956492],[1789781393508,0.0010850070773956492],[1789781453845,0.0010835484505320196],[1789781514122,0.0010892070548211407],[1789781574359,0.0010892070548211407],[1789781634606,0.0010892070548211407],[1789781695032,0.0010892070548211407],[1789781755301,0.0010892070548211407],[1789781815555,0.0010892070548211407],[1789781875864,0.0010892070548211407],[1789781936202,0.0010813330552277213],[1789781996539,0.0010790601681963832],[1789782056857,0.0010790601681963832],[1789782117098,0.0010790601681963832],[1789782177484,0.001077228924850427],[1789782237662,0.001077228924850427],[1789782297936,0.0010773875431463495],[1789782358183,0.0010773875431463495],[1789782418410,0.0010773875431463495],[1789782478592,0.0010846028964969653],[1789782539014,0.0010798879498972087],[1789782599312,0.0010782697452253662],[1789782659669,0.0010782697452253662],[1789782719947,0.0010782697452253662],[1789782780212,0.0010782697452253662],[1789782840546,0.0010782697452253662],[1789782900857,0.0010782697452253662],[1789782961089,0.001079579738196054],[1789783021237,0.001079579738196054],[1789783081565,0.001079579738196054],[1789783141921,0.001079579738196054],[1789783202082,0.001079579738196054],[1789783262393,0.001079579738196054],[1789783322684,0.001079579738196054],[1789783382973,0.001079579738196054],[1789783443380,0.001079579738196054],[1789783503737,0.001079579738196054],[1789783564065,0.001079579738196054],[1789783624362,0.001079579738196054],[1789783684538,0.001079579738196054],[1789783744861,0.0010804923561084864],[1789783805002,0.0010746359334076357],[1789783865268,0.0010795404057373469],[1789783925473,0.0010795404057373469],[1789783985653,0.0010795404057373469],[1789784045780,0.0010795404057373469],[1789784106139,0.0010795404057373469],[1789784166374,0.0010795404057373469],[1789784226752,0.0010795404057373469],[1789784286984,0.0010795404057373469],[1789784347156,0.0010754810688023094],[1789784407313,0.0010739384106817906],[1789784467570,0.0010739384106817906],[1789784527810,0.0010739384106817906],[1789784587984,0.0010802249153317547],[1789784648216,0.001074768057561611],[1789784708499,0.001074768057561611],[1789784768846,0.0010881213306035717],[1789784829193,0.0010892571414305862],[1789784889494,0.0010892571414305862],[1789784949816,0.0010892571414305862],[1789785010074,0.0010892571414305862],[1789785070422,0.0010892571414305862],[1789785130789,0.0010915586065679114],[1789785190956,0.0010915586065679114],[1789785251270,0.0010915586065679114],[1789785311603,0.0010915586065679114],[1789785371801,0.0010915586065679114],[1789785432123,0.001085667462237716],[1789785492351,0.0010905555786735294],[1789785552725,0.0010905555786735294],[1789785612923,0.0010905555786735294],[1789785673162,0.0010905555786735294],[1789785733489,0.0010905555786735294],[1789785793758,0.001091896734978116],[1789785853953,0.0010946611222966288],[1789785914189,0.0010964636468396235],[1789785974521,0.0010964636468396235],[1789786034775,0.0011041259138763577],[1789786094995,0.0011041259138763577],[1789786155159,0.0011054353831632087],[1789786215326,0.0011125943161396216],[1789786275642,0.001116119443514642],[1789786335852,0.001116119443514642],[1789786396109,0.0011103942268452457],[1789786456375,0.0011104641178102726],[1789786516617,0.0011104641178102726],[1789786576850,0.0011104641178102726],[1789786637122,0.001110161075341409],[1789786697202,0.001093184420497999],[1789786757505,0.001093184420497999],[1789786817850,0.001089657417365061],[1789786878066,0.0011014987330839163],[1789786938318,0.0011016620615968938],[1789786998575,0.0011016774769085245],[1789787058897,0.0011018971767460025],[1789787119284,0.0011020583509986372],[1789787179540,0.0011049887393671865],[1789787239837,0.0011049887393671865],[1789787300083,0.0011049887393671865],[1789787360425,0.0011049887393671865],[1789787420528,0.0010937516201972094],[1789787480848,0.0010937516201972094],[1789787541082,0.0010988091068171843],[1789787601329,0.0010980515496659502],[1789787661486,0.0010984610813200462],[1789787721803,0.001098714612478469],[1789787782171,0.001098714612478469],[1789787842484,0.0010993342146505389],[1789787902765,0.0010993342146505389],[1789787962989,0.0010993342146505389],[1789788023234,0.0010993342146505389],[1789788083417,0.0010993342146505389],[1789788143741,0.0010993342146505389],[1789788204120,0.0010993342146505389],[1789788264366,0.0010993342146505389],[1789788324564,0.0010993342146505389],[1789788384927,0.0010993342146505389],[1789788445217,0.0010973339379751138],[1789788505466,0.0010973339379751138],[1789788565713,0.001096669410762302],[1789788625979,0.0010966847090268987],[1789788686206,0.0010904336815918693],[1789788746385,0.0010950083018061794],[1789788806651,0.0010874141332471701],[1789788866895,0.0010874141332471701],[1789788927182,0.0010874141332471701],[1789788987462,0.0010856688284172809],[1789789047758,0.001084191046141255],[1789789108098,0.001084191046141255],[1789789168439,0.001084191046141255],[1789789228718,0.0010899684197177796],[1789789288959,0.0010901429518246257],[1789789349293,0.0010914501068433051],[1789789409491,0.0010914501068433051],[1789789469744,0.0010914501068433051],[1789789529984,0.0010914501068433051],[1789789590367,0.0010914501068433051],[1789789650716,0.0010914501068433051],[1789789710936,0.0010914501068433051],[1789789771242,0.0010914501068433051],[1789789831486,0.0010914501068433051],[1789789891824,0.0010914501068433051],[1789789952010,0.0010914501068433051],[1789790012334,0.0010914501068433051],[1789790072678,0.0010914501068433051],[1789790133084,0.0010930919192757163],[1789790193426,0.001093172484648052],[1789790253669,0.0010932217692609146],[1789790313945,0.0010932217692609146],[1789790374266,0.0010932217692609146],[1789790434614,0.0010932217692609146],[1789790494977,0.0010932217692609146],[1789790555233,0.0010932217692609146],[1789790615401,0.0010928385486319355],[1789790675688,0.0010932146529401385],[1789790735996,0.0010935721427612272],[1789790796282,0.0010935721427612272],[1789790856550,0.0010935721427612272],[1789790916907,0.0010854784979869722],[1789790977244,0.0010854784979869722],[1789791037462,0.0010854784979869722],[1789791097748,0.0010854784979869722],[1789791158010,0.0010854784979869722],[1789791218375,0.0010854784979869722],[1789791278604,0.0010854784979869722],[1789791338811,0.0010831011711213],[1789791399058,0.0010831011711213],[1789791459393,0.001086692172132135],[1789791519749,0.0010700023418459164],[1789791579979,0.001067498824152859],[1789791640358,0.001067498824152859],[1789791700717,0.0010643987558176856],[1789791761011,0.0010675114703123907],[1789791821316,0.0010675114703123907],[1789791881563,0.0010675114703123907],[1789791941935,0.0010675114703123907],[1789792002308,0.0010675114703123907],[1789792062709,0.0010675114703123907],[1789792122952,0.0010675114703123907],[1789792183298,0.0010675114703123907],[1789792243531,0.0010675114703123907],[1789792303874,0.0010675114703123907],[1789792364081,0.0010675114703123907],[1789792424418,0.0010675114703123907],[1789792484676,0.0010675114703123907],[1789792545023,0.0010675114703123907],[1789792605369,0.0010675114703123907],[1789792665657,0.0010615352322686546],[1789792725795,0.0010653117734404503],[1789792786120,0.0010653117734404503],[1789792846387,0.0010653117734404503],[1789792906716,0.0010653117734404503],[1789792966962,0.0010653117734404503],[1789793027079,0.0010653117734404503],[1789793087326,0.0010692058987017616],[1789793147602,0.0010692058987017616],[1789793207969,0.0010617800705967307],[1789793268217,0.0010617800705967307],[1789793328512,0.001055542839151996],[1789793388780,0.0010597675246513622],[1789793449087,0.001059813030142166],[1789793509369,0.0010602013493405291],[1789793569651,0.0010606527552908139],[1789793629966,0.0010594721439991244],[1789793690233,0.0010595176558675947],[1789793750492,0.0010629416357121576],[1789793810770,0.0010631890936761731],[1789793871137,0.001063416784655341],[1789793931422,0.0010637864119035318],[1789793991711,0.0010640915090049357],[1789794052028,0.0010642019825277764],[1789794112344,0.001064159944598191],[1789794172433,0.001064159944598191],[1789794232702,0.001064159944598191],[1789794292967,0.001064159944598191],[1789794353332,0.0010598996981444825],[1789794413602,0.0010598996981444825],[1789794473951,0.0010598996981444825],[1789794534145,0.0010687445349205854],[1789794594523,0.0010687445349205854],[1789794654795,0.0010687445349205854],[1789794715139,0.0010687445349205854],[1789794775403,0.0010687445349205854],[1789794835751,0.001070147242543504],[1789794896038,0.001070147242543504],[1789794956242,0.001070147242543504],[1789795016533,0.0010715410524460348],[1789795076860,0.0010734242830400583],[1789795137089,0.0010734242830400583],[1789795197386,0.0010734242830400583],[1789795257588,0.0010678042668047305],[1789795317862,0.0010678042668047305],[1789795378051,0.0010678042668047305],[1789795438403,0.0010678042668047305],[1789795498741,0.0010678042668047305],[1789795559007,0.0010678042668047305],[1789795619338,0.0010678042668047305],[1789795679606,0.0010678042668047305],[1789795739819,0.0010678042668047305],[1789795800217,0.0010678042668047305],[1789795860576,0.0010678042668047305],[1789795920811,0.0010678042668047305],[1789795981189,0.0010678042668047305],[1789796041405,0.0010678042668047305],[1789796101762,0.0010678042668047305],[1789796162051,0.0010678042668047305],[1789796222262,0.0010678042668047305],[1789796282573,0.0010678042668047305],[1789796342892,0.0010678042668047305],[1789796403067,0.0010678042668047305],[1789796463299,0.0010678042668047305],[1789796523555,0.0010678042668047305],[1789796583778,0.0010678042668047305],[1789796644045,0.0010678042668047305],[1789796704334,0.0010689465003140132],[1789796764490,0.0010689465003140132],[1789796824743,0.0010689465003140132],[1789796885072,0.0010689465003140132],[1789796945211,0.0010689465003140132],[1789797005435,0.0010689465003140132],[1789797065735,0.0010689465003140132],[1789797126052,0.0010727001166619923],[1789797186339,0.0010727001166619923],[1789797246696,0.0010727001166619923],[1789797307072,0.0010727001166619923],[1789797367370,0.0010727049334652839],[1789797427522,0.0010727049334652839],[1789797487795,0.0010727049334652839],[1789797548198,0.0010727049334652839],[1789797608563,0.0010727049334652839],[1789797668692,0.0010727049334652839],[1789797729003,0.0010727049334652839],[1789797789329,0.0010677270268302666],[1789797849637,0.0010675067866312224],[1789797909973,0.0010675067866312224],[1789797970281,0.0010675067866312224],[1789798030553,0.0010612890688542727],[1789798090894,0.0010612890688542727],[1789798151221,0.0010612890688542727],[1789798211496,0.0010612890688542727],[1789798271829,0.0010612890688542727],[1789798332113,0.0010612890688542727],[1789798392494,0.0010661497948298516],[1789798452647,0.00104730767178021],[1789798512956,0.00104730767178021],[1789798573234,0.0010394092968229057],[1789798633509,0.0010395210183498384],[1789798693775,0.0010407711285692226],[1789798754037,0.0010407711285692226],[1789798814159,0.0010407711285692226],[1789798874416,0.0010407711285692226],[1789798934603,0.0010407711285692226],[1789798994830,0.0010390901956166512],[1789799055142,0.0010337299479231377],[1789799115403,0.0010337299479231377],[1789799175691,0.0010337299479231377],[1789799235878,0.0010337299479231377],[1789799296236,0.0010337299479231377],[1789799356472,0.0010337299479231377],[1789799416725,0.0010436573805878355],[1789799476977,0.0010436573805878355],[1789799537304,0.0010436573805878355],[1789799597532,0.0010436573805878355],[1789799657728,0.0010436573805878355],[1789799718044,0.001044216825069376],[1789799778356,0.001044216825069376],[1789799838910,0.001044216825069376],[1789799899306,0.001044216825069376],[1789799959655,0.001056248998241564],[1789800019902,0.001056248998241564],[1789800080197,0.001056248998241564],[1789800140483,0.001056248998241564],[1789800200638,0.001056248998241564],[1789800260928,0.0010603003422060392],[1789800321173,0.0010603003422060392],[1789800381474,0.0010603003422060392],[1789800441970,0.001059825395001911],[1789800502637,0.0010593994640699029],[1789800563366,0.0010594298453012777],[1789800624002,0.0010594298453012777],[1789800684747,0.0010594298453012777],[1789800745434,0.001058900072784997],[1789800805991,0.001058900072784997],[1789800866380,0.001058900072784997],[1789800927038,0.0010586157841561243],[1789800987546,0.0010586157841561243],[1789801048042,0.0010586157841561243],[1789801108810,0.0010586157841561243],[1789801169413,0.0010586157841561243],[1789801229901,0.0010586157841561243],[1789801290181,0.0010586157841561243],[1789801351018,0.0010586157841561243],[1789801411274,0.0010586157841561243],[1789801471920,0.0010586157841561243],[1789801532504,0.0010586157841561243],[1789801593105,0.0010586157841561243],[1789801653644,0.0010586157841561243],[1789801714275,0.0010586157841561243],[1789801775018,0.0010601768537106574],[1789801835650,0.0010610296997846402],[1789801896283,0.0010610296997846402],[1789801957104,0.0010610296997846402],[1789802017851,0.0010637671110125357],[1789802078465,0.0010586226261995902],[1789802139062,0.001063597948208638],[1789802199672,0.001063597948208638],[1789802260105,0.001063597948208638],[1789802320645,0.001063597948208638],[1789802381152,0.001063597948208638],[1789802441820,0.001063597948208638],[1789802502516,0.001063597948208638],[1789802563297,0.001063597948208638],[1789802623994,0.001063597948208638],[1789802684476,0.001063597948208638],[1789802745134,0.0010576460005886385],[1789802805512,0.0010576460005886385],[1789802866058,0.0010576460005886385],[1789802926833,0.0010576460005886385],[1789802987353,0.0010576460005886385],[1789803047900,0.001055805291240365],[1789803108498,0.001055805291240365],[1789803168875,0.001055805291240365],[1789803229682,0.001055805291240365],[1789803290523,0.001055805291240365],[1789803351057,0.001055805291240365],[1789803411902,0.001055805291240365],[1789803472552,0.001055805291240365],[1789803533078,0.0010591506970907578],[1789803593856,0.0010602479280525786],[1789803654444,0.0010602479280525786],[1789803714993,0.0010602479280525786],[1789803775447,0.0010602479280525786],[1789803836036,0.0010617192417726577],[1789803896726,0.0010635660051558531],[1789803957351,0.0010674158260726174],[1789804018201,0.0010714693597720076],[1789804078622,0.0010714693597720076],[1789804139290,0.0010714693597720076],[1789804199766,0.0010714693597720076],[1789804260462,0.0010714693597720076],[1789804321171,0.0010714693597720076],[1789804381848,0.0010714693597720076],[1789804442535,0.0010714693597720076],[1789804503062,0.0010714693597720076],[1789804563599,0.0010714693597720076],[1789804624375,0.0010714693597720076],[1789804685063,0.0010706238318043274],[1789804745281,0.0010692294479846668],[1789804805817,0.001078332471926482],[1789804866465,0.0010831990203095097],[1789804927273,0.0010843070999961453],[1789804988123,0.0010843070999961453],[1789805048837,0.0010781838932160143],[1789805109285,0.0010781838932160143],[1789805170012,0.0010754855055528768],[1789805230469,0.0010754855055528768],[1789805291104,0.0010754855055528768],[1789805351494,0.0010783372651119354],[1789805412253,0.0010783372651119354],[1789805472708,0.001082965697285758],[1789805533275,0.001082965697285758],[1789805594110,0.001082965697285758],[1789805654719,0.0010823114435003461],[1789805714906,0.0010823114435003461],[1789805775319,0.0010823114435003461],[1789805835981,0.0010823114435003461],[1789805896588,0.0010823114435003461],[1789805957318,0.0010823114435003461],[1789806017902,0.001090983386800606],[1789806078527,0.001090983386800606],[1789806139046,0.001090983386800606],[1789806199575,0.001090983386800606],[1789806260249,0.001090983386800606],[1789806320868,0.001090983386800606],[1789806381502,0.0011003621649532441],[1789806442086,0.0011003621649532441],[1789806502416,0.0011003621649532441],[1789806562789,0.0011003621649532441],[1789806623419,0.0011003621649532441],[1789806683896,0.0011003621649532441],[1789806744611,0.0011003621649532441],[1789806804987,0.0011003621649532441],[1789806865324,0.0011003621649532441],[1789806925611,0.0011069119267329518],[1789806985878,0.0011069119267329518],[1789807046216,0.0011069119267329518],[1789807106591,0.0011069119267329518],[1789807166830,0.0011069119267329518],[1789807227232,0.0011197265230323409],[1789807287753,0.0011419257008861562],[1789807348289,0.0011419257008861562],[1789807408974,0.0011459165008470755],[1789807469568,0.0011425580246251445],[1789807530245,0.0011425580246251445],[1789807590831,0.0011507579720039555],[1789807651239,0.0011507579720039555],[1789807711806,0.0011507579720039555],[1789807772403,0.0011507579720039555],[1789807832953,0.0011507579720039555],[1789807893539,0.001165089025141506],[1789807954196,0.001165089025141506],[1789808014896,0.001179152266724456],[1789808075450,0.001179152266724456],[1789808136047,0.001179152266724456],[1789808196735,0.001179152266724456],[1789808257382,0.001179152266724456],[1789808317871,0.001179152266724456],[1789808378395,0.001179152266724456],[1789808439143,0.0011769666780146607],[1789808499691,0.0011769666780146607],[1789808560148,0.0011829035169296704],[1789808620654,0.0011845160020697346],[1789808680956,0.00119300625886354],[1789808741288,0.0011946411003606046],[1789808801555,0.0011966163270781469],[1789808861942,0.0011966163270781469],[1789808922282,0.0011875222476832406],[1789808982828,0.0011875222476832406],[1789809043318,0.0011875222476832406],[1789809104191,0.001189492508718542],[1789809164550,0.0011887967460900704],[1789809225386,0.001192940893499841],[1789809285860,0.001192940893499841],[1789809346511,0.0011938481029948036],[1789809406979,0.0011938481029948036],[1789809467695,0.0011938481029948036],[1789809528432,0.001194433013492412],[1789809588993,0.001195673059025421],[1789809649339,0.0011779185676246146],[1789809710078,0.001185098351504026],[1789809770820,0.001185098351504026]],"candlesSource":"candles+ticks","coin":{"sym":"PYTHIA","pool":"CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump","token":"solana_CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump","fdv0":2854453.0578837376,"liq0":288849.13260653644,"entry":0.002859720591687272,"units":33919.397678907066,"last":0.001179152266724456,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":619.02,"liq_at_entry":288849.13260653644,"vol_at_entry":105624.96106272968,"name":"PYTHIA","extra":{"holders":37703,"organic":0,"organicLabel":"low","topHoldersPct":22.23483632105226,"devMints":64,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"Gb7pLRAyTwio1ZYcHeU7p3MphkoWhRHVgdzERBUUWHR9","icon":"https://ipfs.io/ipfs/QmTXDtsVTaSTFpsAGVUmjFqSzbgo44YesssfmDxs2xTyQs","buys24":3476,"sells24":3515,"traders24":122},"entry_ts":1788708480046},"position":{"entry":0.002859720591687272,"units":33919.397678907066,"last":0.001185098351504026,"value":40.19782227328225,"pnl":-59.80217772671775,"pct":-59.80217772671775,"peakPct":-3.0000000000000027,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}