{"chain":"solana","token":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump","row":{"chain":"solana","address":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump","symbol":"GOAT","name":"Goatseus Maximus","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump/logo-512.png?v=mu00aewz","logoRemote":"https://gateway.pinata.cloud/ipfs/QmapAq9WtNrtyaDtjZPAHHNYmpSZAQU6HywwvfSWq4dQVV","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump/logo-64.png?v=mu00aexk","header":"https://memeswap.fun/assets/tokens/solana/CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump/header.jpg?v=mu00af1g","palette":{"brand":"#345448","brand2":"#06081d","bg":"#070b09","fg":"#f4f1ea","accent":"#4dcb9c","swatches":["#19272a","#345448","#263739","#06081d","#28433d","#0d1723"],"contrastAccentBg":9.75,"vividness":0.125,"grey":false}},"price":0.016587436938611998,"mcap":16587088.031680929,"fdv":16587088.031680929,"liq":1665922.322102452,"vol24":287442.40671876166,"change":{"m5":-0.21263881428303777,"h1":0.8628476508797712,"h6":-0.8318713873630895,"h24":1.863469834246972},"txns24":{"buys":1740,"sells":1910},"holders":75496,"holdersSource":"token-profile","holdersUpdatedAt":1789804998177,"top5":38.016397480445576,"top20":17.582311169307236,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":44054691612.97,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":5},"pool":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump","dex":"pump.fun","poolCreatedAt":"2024-10-10T21:08:26Z","tags":["birdeye-trending","community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.015169646796915964,"added":1787961688335,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":6.065843495609591,"decimals":6,"spark":[0.016211831479086558,0.01617258239477222,0.01617075195489464,0.016253138806315424,0.016086313872520568,0.015933189514244706,0.0159040192059442,0.01588859428607994,0.015853644192999405,0.015933249340517458,0.01602755194083477,0.016095868338636913,0.016047258932146063,0.01613873703430516,0.01620111555737797,0.016229195232831825,0.016164048689991332,0.016154899001668502,0.016151281301373468,0.016138075177164306,0.016123428682630482,0.016155987457058717,0.016105471201188392,0.016095189684120288,0.01617664911534076,0.0162803352169594,0.016671314464572054,0.0167777466826035,0.016750623442072468,0.016808086350895833,0.01677503157273653,0.01673410035330624,0.01675217890343841,0.016777037920521248,0.016754371219280254,0.016814548842006283,0.01675573463176207,0.016712895715179445,0.016571521120077804,0.01640040440153075,0.016406737010783646,0.01644546348205779,0.016389021916966263,0.01633595749148305,0.01639561567832014,0.016392088152826115,0.01636666635269308,0.016487470827362308,0.01661359090985117],"metaTs":1789809734451,"profileTs":1789804998177,"heat":12.1,"heatRank":241,"heatRankChain":106},"updatedAt":1789809747264,"book":"solana","profile":{"sym":"GOAT","token":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump","pool":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump","updatedAt":1789804998177,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/CzLSujWBLFs","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/CzLSujWBLFs"},"name":"Goatseus Maximus","decimals":6,"supply":999978965.591106,"holdersCount":75496,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1728595144000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"2bRoascfGCKkRnyZLmzJh7cKpiD45zyEzUmg9XPZzueC","pct":0,"isContract":false,"label":"pump.fun creator · 942 launches / 33758 bonded / 901 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"949qa66ZgDgThzP5ZX3hNyHn9DPrvRvxQYWRqhm1LdqA","pct":44054691612.97,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5o6JiXLD4BroYWxyy6hkbPR1pjFp3YcyzSicZipBeSfR","pct":31222789963.39,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HA54sBpf2WuimzQud5regrrvsnvdSe6uWWfyUFwnGRpK","pct":6173683210.679999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GuwjEyehZZQmziRm95KkNYtyjzKwNudYHZCwwb86KMSR","pct":3440970246.31,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3opyZBGBv7eoWN9YDLWPGRQ6KqGvpRS4Gv3ahTg2tDon","pct":2771550125.07,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7yBBqzibBGJ9hGEc2RHKyTTyzJ51HEPZRZoWMxBPndGF","pct":2051128925.85,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"J5M5vxi2WFevxgaby2yEyQXZ9JWgFZJQ9V16w856L53A","pct":1926622329.71,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"UEFfwT2rpt35JXty89565Pes9jFXxHeTTVtVzaiKYmz","pct":1547348944.54,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"EkmFNKxTmV2XzqhaejmjaNcV6oxJzVT9tTkw7cCKeb2n","pct":1165919425.45,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3LvGPnhLeQzkSXcTakX2K9hYTiDNpLmVAC7LXjyQUy3m","pct":979417884.76,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1631813.35,"fee":"0.0025","pair":"9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW","burn":99.74},{"name":"orca","liq":26979.94,"fee":"0.003","pair":"4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD","burn":null},{"name":"raydium","liq":18184.04,"fee":"0.0025","pair":"44YBnjSTkGxhPW8ZpYBFpfGb1tNP6Epzi83SpF2WcbnL","burn":0},{"name":"orca","liq":2337.74,"fee":"0.0016","pair":"FsDTxzhXaUi5qD5vVUa8tNZJY6TYXv7TFYTgBEr66fYh","burn":null},{"name":"orca","liq":302.96,"fee":"0.0016","pair":"2RXUayuMQjkGQqGrhp8tCNJgFmZJWwCeQSUtvqCpLAJb","burn":null},{"name":"raydium","liq":149.29,"fee":"0.02","pair":"FznuSNmbuz3izcaNbw1VUJeDpsCQL7RL7dn6nfDBXzUv","burn":0},{"name":"orca","liq":97.69,"fee":"0.01","pair":"4StBFFr2SVCK7ENCmq3y3377eopx2BWYrpvrwAhTJU3B","burn":null},{"name":"raydium","liq":63.59,"fee":"0.01","pair":"38jgAdihPJ1DWaPtytCRVoVXSsvqV1N1aLGRyJucRTiH","burn":0},{"name":"orca","liq":55.64,"fee":"0.02","pair":"3tXBtcSDGG7RyH67qMYcmWRxEtW8ZuzBh4SKgjgZWZFe","burn":null},{"name":"raydium","liq":8.56,"fee":"0.0025","pair":"Fiuyfie2MvwWaJ1JwQjCzKrDYBUb16ugMSqFFtyhT3zB","burn":0}]},"market":{"priceUsd":0.01628,"fdv":16285599,"mcap":16285599,"liq":1597890.32,"liqAll":1654730.4799999995,"pairs":30,"vol":{"h24":220743.36,"h6":17336.36,"h1":3916.94,"m5":1020.68},"priceChange":{"m5":-0.31,"h1":-0.44,"h6":-2.61,"h24":0.46},"txns":{"m5":{"buys":0,"sells":5},"h1":{"buys":4,"sells":12},"h6":{"buys":79,"sells":75},"h24":{"buys":1190,"sells":1050}},"pairCreatedAt":1728595144000,"dex":"raydium","labels":[],"buyRatio24":0.53125},"social":{"websites":[{"url":"https://goatchan.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/truth_terminal","type":"twitter"},{"url":"https://t.me/GoatseusMaximusSolanaPortal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/e857505d98436d21d13451a83c93ff4db36d0b53829af8070ddae75845d9b459?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/10b541bd45a02adfb2b90aaa4dd2e9f68097bdbfa5d208e491e6d8cf81c0b434?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1733235309921},{"type":"communityTakeover","status":"cancelled","ts":1729882429708},{"type":"communityTakeover","status":"cancelled","ts":1729830447153},{"type":"communityTakeover","status":"cancelled","ts":1729663216893},{"type":"communityTakeover","status":"cancelled","ts":1729662913196},{"type":"communityTakeover","status":"on-hold","ts":1729214866311},{"type":"communityTakeover","status":"cancelled","ts":1729044152485},{"type":"communityTakeover","status":"approved","ts":1729041518413},{"type":"communityTakeover","status":"approved","ts":1728691601447},{"type":"communityTakeover","status":"approved","ts":1728688782109},{"type":"communityTakeover","status":"approved","ts":1728633929036},{"type":"tokenProfile","status":"approved","ts":1728608338459}],"paidPromos":5},"holders":{"top1":18.622795268995635,"top10":47.92049712897172,"top20":55.598708649752815,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"EZ41WcMH3FmyWGV9WQaDLo5uo4ysVNdeAm1ZoTybxjsJ","pct":18.62,"locked":0,"tag":""},{"owner":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","pct":6.23,"locked":0,"tag":""},{"owner":"Gem2VAypSg7Ai7vjDKPTtqFahpoQWkfgVkyzx3rPoTka","pct":6.15,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":4.88,"locked":0,"tag":""},{"owner":"4vmjUC6AtFK4JyF9CrcBM8Wtq9fFvUSa31pLWJumGMZ","pct":3.7199999999999998,"locked":0,"tag":""},{"owner":"JBQ1suc4GJBbVYP6y2poGjoDCFrfjtGSEJRt4deasyNe","pct":3.46,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":3.2300000000000004,"locked":0,"tag":""},{"owner":"81BgcfZuZf9bESLvw3zDkh7cZmMtDwTPgkCvYu7zx26o","pct":2.69,"locked":0,"tag":""},{"owner":"8DBwT4zFqHmK5KU4kMj1zceQANHwf76NRuhevB7ZSoEc","pct":2.23,"locked":0,"tag":""},{"owner":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","pct":2.23,"locked":0,"tag":""}],"top5":38.016397480445576},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789257763325,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":18.065693774,"bonded":0,"devSold":0,"ageToPeakSec":25.762},"recentTransfers":[],"lp":{"kind":"EOA","pct":44054691612.97,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"EZ41WcMH3FmyWGV9WQaDLo5uo4ysVNdeAm1ZoTybxjsJ","balance":186224035.495052,"pct":18.622795268995635,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":2,"wallet":"Gem2VAypSg7Ai7vjDKPTtqFahpoQWkfgVkyzx3rPoTka","balance":61465988.136394,"pct":6.146728106431751,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":60730883.96038,"pct":6.073216142549644,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":4,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":48997396.501204,"pct":4.899842715415591,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":5,"wallet":"4vmjUC6AtFK4JyF9CrcBM8Wtq9fFvUSa31pLWJumGMZ","balance":37174595.585271,"pct":3.7175377547363118,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"JBQ1suc4GJBbVYP6y2poGjoDCFrfjtGSEJRt4deasyNe","balance":34560475.102866,"pct":3.456120207732236,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":32282160.563069,"pct":3.2282839613517686,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":8,"wallet":"81BgcfZuZf9bESLvw3zDkh7cZmMtDwTPgkCvYu7zx26o","balance":26868697.986655,"pct":2.6869263165723107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8DBwT4zFqHmK5KU4kMj1zceQANHwf76NRuhevB7ZSoEc","balance":22284354.032506,"pct":2.2284822780580495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":22262025.748541,"pct":2.2262494026943362,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":11,"wallet":"EPxGiguU5j5tKFnMQpzMrzczEQ5NRtLWrpG9fADvtadX","balance":16036117.509778,"pct":1.6036454827126045,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"2UL8hbNaoErAYNePqgQYPP9yDCDRZGWbzKW4krLqkhNL","balance":11587717.938964,"pct":1.1587961684888326,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":13,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":11075715.055728,"pct":1.1075948031747787,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":14,"wallet":"417ccNwQnQykVbFUDKd3sh6xHKGSRTaCTWr6sdR9ZuCa","balance":10704068.074043,"pct":1.0704293232523774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"AGVhmrhDi3RKLu9nxnRqp3CUpaG3SVeYXWkWcygHAk8N","balance":10000000,"pct":1.0000210348513496,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":16,"wallet":"EwbTZPTB1JsVdM3ghm6mFMS4dN3uNMTZ1nXc8KYhTGSP","balance":9809344.00635,"pct":0.9809550344443011,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"EHBnc3QQpdzRkx861h7VQuUEHSvrrZppMMF3zA8GH51m","balance":9269496.917846,"pct":0.9269691900335753,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"2tU4k62hFNMwwxrynmudXGv3csNQuxLtDBUsxAMt9SdL","balance":8698591.406996,"pct":0.8698774380573198,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"4raqd4tCEnm2yGeUocVqPgN2MPB1W6A3EZfC8LoMChvf","balance":8683342.158685,"pct":0.8683524811496527,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"Ezhr48hfsyUg9zoAq7CH5opi7NbSM34RjrVFf4n8cVpo","balance":8539942.521756,"pct":0.854012215817748,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.016283989702690477,"h":0.016283989702690477,"l":0.016206634056667325,"c":0.016206634056667325,"v":0},{"ts":1789723500000,"o":0.016206634056667325,"h":0.016206634056667325,"l":0.016206634056667325,"c":0.016206634056667325,"v":0},{"ts":1789723800000,"o":0.016206634056667325,"h":0.016206634056667325,"l":0.016167416694462602,"c":0.016167416694462602,"v":0},{"ts":1789724100000,"o":0.016167416694462602,"h":0.016167416694462602,"l":0.016167416694462602,"c":0.016167416694462602,"v":0},{"ts":1789724400000,"o":0.016167416694462602,"h":0.016167416694462602,"l":0.016167416694462602,"c":0.016167416694462602,"v":0},{"ts":1789724700000,"o":0.016167416694462602,"h":0.016167416694462602,"l":0.016167416694462602,"c":0.016167416694462602,"v":0},{"ts":1789725000000,"o":0.016167416694462602,"h":0.016177019404543795,"l":0.016167416694462602,"c":0.016175056043784587,"v":0},{"ts":1789725300000,"o":0.016185591142134328,"h":0.016185591142134328,"l":0.016185591142134328,"c":0.016185591142134328,"v":0},{"ts":1789725600000,"o":0.016185591142134328,"h":0.016185591142134328,"l":0.016185591142134328,"c":0.016185591142134328,"v":0},{"ts":1789725900000,"o":0.016185591142134328,"h":0.016185591142134328,"l":0.016185591142134328,"c":0.016185591142134328,"v":0},{"ts":1789726200000,"o":0.016185591142134328,"h":0.016185591142134328,"l":0.016185591142134328,"c":0.016185591142134328,"v":0},{"ts":1789726500000,"o":0.016154852825709262,"h":0.016154852825709262,"l":0.016154852825709262,"c":0.016154852825709262,"v":0},{"ts":1789726800000,"o":0.016154852825709262,"h":0.016154852825709262,"l":0.016154852825709262,"c":0.016154852825709262,"v":0},{"ts":1789727100000,"o":0.016154852825709262,"h":0.016154852825709262,"l":0.016154852825709262,"c":0.016154852825709262,"v":0},{"ts":1789727400000,"o":0.016154852825709262,"h":0.016279747724685673,"l":0.016154852825709262,"c":0.016279747724685673,"v":0},{"ts":1789727700000,"o":0.01628625739784769,"h":0.01628625739784769,"l":0.01628625739784769,"c":0.01628625739784769,"v":0},{"ts":1789728000000,"o":0.01628625739784769,"h":0.016313221182926715,"l":0.01628625739784769,"c":0.016313221182926715,"v":0},{"ts":1789728300000,"o":0.016313221182926715,"h":0.016313221182926715,"l":0.016313221182926715,"c":0.016313221182926715,"v":0},{"ts":1789728600000,"o":0.016206053901461608,"h":0.016206053901461608,"l":0.016206053901461608,"c":0.016206053901461608,"v":0},{"ts":1789728900000,"o":0.016206053901461608,"h":0.016206053901461608,"l":0.016206053901461608,"c":0.016206053901461608,"v":0},{"ts":1789729200000,"o":0.016206053901461608,"h":0.016206053901461608,"l":0.016206053901461608,"c":0.016206053901461608,"v":0},{"ts":1789729500000,"o":0.016206053901461608,"h":0.016206053901461608,"l":0.01603672153737957,"c":0.01603672153737957,"v":0},{"ts":1789729800000,"o":0.01611085566630605,"h":0.01611085566630605,"l":0.01600860790029575,"c":0.01600860790029575,"v":0},{"ts":1789730100000,"o":0.016060770367610847,"h":0.016060770367610847,"l":0.016060770367610847,"c":0.016060770367610847,"v":0},{"ts":1789730400000,"o":0.016060770367610847,"h":0.016060770367610847,"l":0.015980671854367037,"c":0.015980671854367037,"v":0},{"ts":1789730700000,"o":0.015980671854367037,"h":0.016046948685043107,"l":0.015980671854367037,"c":0.016036826062663042,"v":0},{"ts":1789731000000,"o":0.016043054270276656,"h":0.01604961733622118,"l":0.01596840167747528,"c":0.01596840167747528,"v":0},{"ts":1789731300000,"o":0.01596840167747528,"h":0.01596840167747528,"l":0.015917226852030328,"c":0.015917226852030328,"v":0},{"ts":1789731600000,"o":0.015917226852030328,"h":0.015917226852030328,"l":0.015917226852030328,"c":0.015917226852030328,"v":0},{"ts":1789731900000,"o":0.015917226852030328,"h":0.015917226852030328,"l":0.015917226852030328,"c":0.015917226852030328,"v":0},{"ts":1789732200000,"o":0.015917226852030328,"h":0.015917226852030328,"l":0.015917226852030328,"c":0.015917226852030328,"v":0},{"ts":1789732500000,"o":0.015917226852030328,"h":0.015917226852030328,"l":0.015917226852030328,"c":0.015917226852030328,"v":0},{"ts":1789732800000,"o":0.015917226852030328,"h":0.01598845146976472,"l":0.015917226852030328,"c":0.01598845146976472,"v":0},{"ts":1789733100000,"o":0.01598845146976472,"h":0.01598845146976472,"l":0.01589672547277129,"c":0.01589672547277129,"v":0},{"ts":1789733400000,"o":0.01589672547277129,"h":0.01589672547277129,"l":0.01584069555051987,"c":0.01584069555051987,"v":0},{"ts":1789733700000,"o":0.015906388276047203,"h":0.015906388276047203,"l":0.015906388276047203,"c":0.015906388276047203,"v":0},{"ts":1789734000000,"o":0.015906388276047203,"h":0.015936479265577105,"l":0.0158460921023675,"c":0.0158460921023675,"v":0},{"ts":1789734300000,"o":0.01586076746678692,"h":0.01586076746678692,"l":0.01586076746678692,"c":0.01586076746678692,"v":0},{"ts":1789734600000,"o":0.01586076746678692,"h":0.01586076746678692,"l":0.01586076746678692,"c":0.01586076746678692,"v":0},{"ts":1789734900000,"o":0.01586076746678692,"h":0.01586076746678692,"l":0.01586076746678692,"c":0.01586076746678692,"v":0},{"ts":1789735200000,"o":0.015896275481647563,"h":0.01598195648702192,"l":0.01589202930489922,"c":0.01589202930489922,"v":0},{"ts":1789735500000,"o":0.01589202930489922,"h":0.015909920993883803,"l":0.015842376399828495,"c":0.015909920993883803,"v":0},{"ts":1789735800000,"o":0.015909920993883803,"h":0.015909920993883803,"l":0.015909920993883803,"c":0.015909920993883803,"v":0},{"ts":1789736100000,"o":0.015909920993883803,"h":0.015909920993883803,"l":0.015909920993883803,"c":0.015909920993883803,"v":0},{"ts":1789736400000,"o":0.015909920993883803,"h":0.015909920993883803,"l":0.015909920993883803,"c":0.015909920993883803,"v":0},{"ts":1789736700000,"o":0.015909920993883803,"h":0.015909920993883803,"l":0.015766073289841337,"c":0.015766073289841337,"v":0},{"ts":1789737000000,"o":0.015766073289841337,"h":0.015766073289841337,"l":0.015766073289841337,"c":0.015766073289841337,"v":0},{"ts":1789737300000,"o":0.015766073289841337,"h":0.015852581759170783,"l":0.015766073289841337,"c":0.015852581759170783,"v":0},{"ts":1789737600000,"o":0.015852581759170783,"h":0.015901275518109558,"l":0.015852581759170783,"c":0.015901275518109558,"v":0},{"ts":1789737900000,"o":0.015901275518109558,"h":0.015901275518109558,"l":0.015901275518109558,"c":0.015901275518109558,"v":0},{"ts":1789738200000,"o":0.015901275518109558,"h":0.015901275518109558,"l":0.015867258532270504,"c":0.015867258532270504,"v":0},{"ts":1789738500000,"o":0.01583305095709105,"h":0.015855542059531165,"l":0.01583305095709105,"c":0.015855542059531165,"v":0},{"ts":1789738800000,"o":0.015833184920001523,"h":0.01604036745419975,"l":0.015832427105023535,"c":0.01604036745419975,"v":0},{"ts":1789739100000,"o":0.01604036745419975,"h":0.016064381353465263,"l":0.015898138972128228,"c":0.015898138972128228,"v":0},{"ts":1789739400000,"o":0.015942194079902116,"h":0.016021340629700977,"l":0.015925365900324322,"c":0.016021340629700977,"v":0},{"ts":1789739700000,"o":0.01601106596407014,"h":0.016021125493838318,"l":0.01595044021228815,"c":0.01595044021228815,"v":0},{"ts":1789740000000,"o":0.01595044021228815,"h":0.01595044021228815,"l":0.015924889595725224,"c":0.015924889595725224,"v":0},{"ts":1789740300000,"o":0.015924889595725224,"h":0.015924889595725224,"l":0.015924889595725224,"c":0.015924889595725224,"v":0},{"ts":1789740600000,"o":0.015924889595725224,"h":0.016047539513714626,"l":0.015924889595725224,"c":0.016047539513714626,"v":0},{"ts":1789740900000,"o":0.016047539513714626,"h":0.016047539513714626,"l":0.016047539513714626,"c":0.016047539513714626,"v":0},{"ts":1789741200000,"o":0.016047539513714626,"h":0.016067649799498544,"l":0.016047539513714626,"c":0.01606392804825464,"v":0},{"ts":1789741500000,"o":0.016195997051486204,"h":0.016195997051486204,"l":0.016174333651313877,"c":0.016174333651313877,"v":0},{"ts":1789741800000,"o":0.016146695772092733,"h":0.016146695772092733,"l":0.016146695772092733,"c":0.016146695772092733,"v":0},{"ts":1789742100000,"o":0.016146695772092733,"h":0.016146695772092733,"l":0.016037847299396495,"c":0.01604156298397271,"v":0},{"ts":1789742400000,"o":0.01604156298397271,"h":0.01607414026954639,"l":0.01604156298397271,"c":0.01607414026954639,"v":0},{"ts":1789742700000,"o":0.016057046071041647,"h":0.016091308883167833,"l":0.01601689619879258,"c":0.016091308883167833,"v":0},{"ts":1789743000000,"o":0.016083650753803642,"h":0.01617845800953498,"l":0.016083650753803642,"c":0.01617845800953498,"v":0},{"ts":1789743300000,"o":0.01617845800953498,"h":0.01617845800953498,"l":0.016121400673694948,"c":0.016121400673694948,"v":0},{"ts":1789743600000,"o":0.016121400673694948,"h":0.01615976860843289,"l":0.016121400673694948,"c":0.016156051606601444,"v":0},{"ts":1789743900000,"o":0.01600057372598017,"h":0.01600057372598017,"l":0.015990305207342282,"c":0.015990305207342282,"v":0},{"ts":1789744200000,"o":0.015990305207342282,"h":0.016016940809389396,"l":0.015990305207342282,"c":0.016016940809389396,"v":0},{"ts":1789744500000,"o":0.016016940809389396,"h":0.016016940809389396,"l":0.016016940809389396,"c":0.016016940809389396,"v":0},{"ts":1789744800000,"o":0.016016940809389396,"h":0.016119249733230676,"l":0.016016940809389396,"c":0.016119249733230676,"v":0},{"ts":1789745100000,"o":0.016052085347114695,"h":0.01617307597976531,"l":0.016052085347114695,"c":0.01617307597976531,"v":0},{"ts":1789745400000,"o":0.01617307597976531,"h":0.01617307597976531,"l":0.016067795702379695,"c":0.016067795702379695,"v":0},{"ts":1789745700000,"o":0.016067795702379695,"h":0.016067795702379695,"l":0.016067795702379695,"c":0.016067795702379695,"v":0},{"ts":1789746000000,"o":0.01611285328332125,"h":0.016153431595759358,"l":0.01611285328332125,"c":0.016153431595759358,"v":0},{"ts":1789746300000,"o":0.016176860767611267,"h":0.016176860767611267,"l":0.016176860767611267,"c":0.016176860767611267,"v":0},{"ts":1789746600000,"o":0.016176860767611267,"h":0.016176860767611267,"l":0.016176860767611267,"c":0.016176860767611267,"v":0},{"ts":1789746900000,"o":0.016176860767611267,"h":0.016176860767611267,"l":0.01606782494757059,"c":0.01606782494757059,"v":0},{"ts":1789747200000,"o":0.01606782494757059,"h":0.016116760204661178,"l":0.01606782494757059,"c":0.016116760204661178,"v":0},{"ts":1789747500000,"o":0.016116760204661178,"h":0.01623979555773427,"l":0.016116760204661178,"c":0.01623979555773427,"v":0},{"ts":1789747800000,"o":0.01623979555773427,"h":0.01623979555773427,"l":0.016235102415339403,"c":0.016235102415339403,"v":0},{"ts":1789748100000,"o":0.016262943743875016,"h":0.01628811716893492,"l":0.016224907229908922,"c":0.016224907229908922,"v":0},{"ts":1789748400000,"o":0.016224907229908922,"h":0.016224907229908922,"l":0.016224907229908922,"c":0.016224907229908922,"v":0},{"ts":1789748700000,"o":0.016224907229908922,"h":0.016224907229908922,"l":0.016224907229908922,"c":0.016224907229908922,"v":0},{"ts":1789749000000,"o":0.016224907229908922,"h":0.01630279023023449,"l":0.01621547147442558,"c":0.01623546772954982,"v":0},{"ts":1789749300000,"o":0.01623546772954982,"h":0.016258447137130837,"l":0.016218101429228,"c":0.016218101429228,"v":0},{"ts":1789749600000,"o":0.016218101429228,"h":0.016218101429228,"l":0.016218101429228,"c":0.016218101429228,"v":0},{"ts":1789749900000,"o":0.016218101429228,"h":0.016218101429228,"l":0.016218101429228,"c":0.016218101429228,"v":0},{"ts":1789750200000,"o":0.016255791714214284,"h":0.016266491342849958,"l":0.016255791714214284,"c":0.016266491342849958,"v":0},{"ts":1789750500000,"o":0.016241820763782736,"h":0.016241820763782736,"l":0.016170698660571498,"c":0.016170698660571498,"v":0},{"ts":1789750800000,"o":0.016170698660571498,"h":0.016170698660571498,"l":0.01612372816757194,"c":0.01612372816757194,"v":0},{"ts":1789751100000,"o":0.01612372816757194,"h":0.01612372816757194,"l":0.01612372816757194,"c":0.01612372816757194,"v":0},{"ts":1789751400000,"o":0.01612372816757194,"h":0.01612372816757194,"l":0.01612372816757194,"c":0.01612372816757194,"v":0},{"ts":1789751700000,"o":0.01612372816757194,"h":0.01612372816757194,"l":0.01612372816757194,"c":0.01612372816757194,"v":0},{"ts":1789752000000,"o":0.01612372816757194,"h":0.01632472274242458,"l":0.01612372816757194,"c":0.01632472274242458,"v":0},{"ts":1789752300000,"o":0.01632472274242458,"h":0.01632472274242458,"l":0.01622509792478339,"c":0.01622509792478339,"v":0},{"ts":1789752600000,"o":0.016195674846092644,"h":0.016283379192083072,"l":0.016195674846092644,"c":0.016283379192083072,"v":0},{"ts":1789752900000,"o":0.016283379192083072,"h":0.016283379192083072,"l":0.01614983579743728,"c":0.01614983579743728,"v":0},{"ts":1789753200000,"o":0.01614983579743728,"h":0.01614983579743728,"l":0.016127482488077157,"c":0.016127482488077157,"v":0},{"ts":1789753500000,"o":0.016116638730137148,"h":0.016116638730137148,"l":0.016116638730137148,"c":0.016116638730137148,"v":0},{"ts":1789753800000,"o":0.016116638730137148,"h":0.01612605325053026,"l":0.016116638730137148,"c":0.01612605325053026,"v":0},{"ts":1789754100000,"o":0.01612605325053026,"h":0.0161430485402421,"l":0.01612605325053026,"c":0.0161430485402421,"v":0},{"ts":1789754400000,"o":0.016214580803036043,"h":0.016214580803036043,"l":0.016103162249784184,"c":0.016103162249784184,"v":0},{"ts":1789754700000,"o":0.016103162249784184,"h":0.016174989042539705,"l":0.016103162249784184,"c":0.016174989042539705,"v":0},{"ts":1789755000000,"o":0.016174989042539705,"h":0.016181726215694397,"l":0.016174989042539705,"c":0.016181726215694397,"v":0},{"ts":1789755300000,"o":0.016181726215694397,"h":0.016181726215694397,"l":0.016181726215694397,"c":0.016181726215694397,"v":0},{"ts":1789755600000,"o":0.016106855839649985,"h":0.016129665568881162,"l":0.016106855839649985,"c":0.016129665568881162,"v":0},{"ts":1789755900000,"o":0.016129665568881162,"h":0.016129665568881162,"l":0.016112739526162406,"c":0.016112739526162406,"v":0},{"ts":1789756200000,"o":0.016109660696430324,"h":0.016176543568767257,"l":0.016109660696430324,"c":0.016176543568767257,"v":0},{"ts":1789756500000,"o":0.016176543568767257,"h":0.016176543568767257,"l":0.01612516979619208,"c":0.01612516979619208,"v":0},{"ts":1789756800000,"o":0.01612516979619208,"h":0.01612516979619208,"l":0.01612516979619208,"c":0.01612516979619208,"v":0},{"ts":1789757100000,"o":0.01612516979619208,"h":0.01612516979619208,"l":0.01612516979619208,"c":0.01612516979619208,"v":0},{"ts":1789757400000,"o":0.01612516979619208,"h":0.01616254159916211,"l":0.01612516979619208,"c":0.01616254159916211,"v":0},{"ts":1789757700000,"o":0.016185817391883777,"h":0.016185817391883777,"l":0.01615352731188694,"c":0.01615352731188694,"v":0},{"ts":1789758000000,"o":0.01615352731188694,"h":0.01615352731188694,"l":0.01615352731188694,"c":0.01615352731188694,"v":0},{"ts":1789758300000,"o":0.01615352731188694,"h":0.016190867858508397,"l":0.01615352731188694,"c":0.016190867858508397,"v":0},{"ts":1789758600000,"o":0.016141457747345742,"h":0.016141457747345742,"l":0.01613106571394493,"c":0.01613106571394493,"v":0},{"ts":1789758900000,"o":0.016138115056531625,"h":0.016138115056531625,"l":0.016055998653455437,"c":0.016055998653455437,"v":0},{"ts":1789759200000,"o":0.016066291679462105,"h":0.01609229587294195,"l":0.016066291679462105,"c":0.01609229587294195,"v":0},{"ts":1789759500000,"o":0.01609229587294195,"h":0.01609229587294195,"l":0.016061264192966624,"c":0.016061264192966624,"v":0},{"ts":1789759800000,"o":0.016185742137707612,"h":0.016185742137707612,"l":0.016087590892615675,"c":0.016135625598218826,"v":0},{"ts":1789760100000,"o":0.016221634526990648,"h":0.016226375896130577,"l":0.016194994462541072,"c":0.016226375896130577,"v":0},{"ts":1789760400000,"o":0.016194139127111637,"h":0.016194139127111637,"l":0.016084683214125237,"c":0.016117506586696476,"v":0},{"ts":1789760700000,"o":0.016158750615240462,"h":0.016212440607180696,"l":0.016158750615240462,"c":0.016175051901354747,"v":0},{"ts":1789761000000,"o":0.016186265379997202,"h":0.016186265379997202,"l":0.016128296225522604,"c":0.016128296225522604,"v":0},{"ts":1789761300000,"o":0.01616751248271898,"h":0.016182857760017582,"l":0.016101555991891597,"c":0.016182857760017582,"v":0},{"ts":1789761600000,"o":0.016084057454974522,"h":0.016145169377546998,"l":0.016076078372666575,"c":0.016143780122450418,"v":0},{"ts":1789761900000,"o":0.016143780122450418,"h":0.016170237911870566,"l":0.016065193799781097,"c":0.016145037298154485,"v":0},{"ts":1789762200000,"o":0.016152559356516914,"h":0.016152559356516914,"l":0.016052391716645152,"c":0.016052391716645152,"v":0},{"ts":1789762500000,"o":0.016056342626411934,"h":0.016147360775601523,"l":0.016043016221550573,"c":0.016043016221550573,"v":0},{"ts":1789762800000,"o":0.016156740709340096,"h":0.016156740709340096,"l":0.01607275729384049,"c":0.016144352226878246,"v":0},{"ts":1789763100000,"o":0.01615719307839338,"h":0.01615719307839338,"l":0.016029046592414487,"c":0.016029046592414487,"v":0},{"ts":1789763400000,"o":0.016040224815213427,"h":0.016126015447220202,"l":0.0160327834174705,"c":0.016126015447220202,"v":0},{"ts":1789763700000,"o":0.0161365675837697,"h":0.01615167829038396,"l":0.016059757316736152,"c":0.016059757316736152,"v":0},{"ts":1789764000000,"o":0.01603888965603566,"h":0.01607327098618294,"l":0.01603888965603566,"c":0.01607327098618294,"v":0},{"ts":1789764300000,"o":0.016094103936677952,"h":0.016094103936677952,"l":0.016094103936677952,"c":0.016094103936677952,"v":0},{"ts":1789764600000,"o":0.016094103936677952,"h":0.016094103936677952,"l":0.01608787142708684,"c":0.01608787142708684,"v":0},{"ts":1789764900000,"o":0.01617160458210805,"h":0.01617160458210805,"l":0.01607784643362158,"c":0.016159324887307643,"v":0},{"ts":1789765200000,"o":0.016159324887307643,"h":0.016159324887307643,"l":0.016091007221067297,"c":0.016092494458369973,"v":0},{"ts":1789765500000,"o":0.016092494458369973,"h":0.016092494458369973,"l":0.016092494458369973,"c":0.016092494458369973,"v":0},{"ts":1789765800000,"o":0.016092494458369973,"h":0.016092494458369973,"l":0.016092494458369973,"c":0.016092494458369973,"v":0},{"ts":1789766100000,"o":0.016218485446203225,"h":0.016245228567681805,"l":0.016218485446203225,"c":0.01624177028918504,"v":0},{"ts":1789766400000,"o":0.016229247130730824,"h":0.016248269289667133,"l":0.016195590214941057,"c":0.016195590214941057,"v":0},{"ts":1789766700000,"o":0.01622982173650483,"h":0.016310126531192577,"l":0.01622982173650483,"c":0.016310126531192577,"v":0},{"ts":1789767000000,"o":0.016310126531192577,"h":0.016310126531192577,"l":0.016304011702529667,"c":0.016304011702529667,"v":0},{"ts":1789767300000,"o":0.016304011702529667,"h":0.01630816483279744,"l":0.01622172913090779,"c":0.01622172913090779,"v":0},{"ts":1789767600000,"o":0.01633171615462588,"h":0.01633171615462588,"l":0.016262889753601857,"c":0.016262889753601857,"v":0},{"ts":1789767900000,"o":0.016262889753601857,"h":0.016337539946749143,"l":0.016238659165802284,"c":0.016238659165802284,"v":0},{"ts":1789768200000,"o":0.016238659165802284,"h":0.016271073281968768,"l":0.016238659165802284,"c":0.016271073281968768,"v":0},{"ts":1789768500000,"o":0.016271073281968768,"h":0.016271073281968768,"l":0.016270249104109822,"c":0.016270249104109822,"v":0},{"ts":1789768800000,"o":0.016270249104109822,"h":0.016397082412788384,"l":0.016270249104109822,"c":0.016397082412788384,"v":0},{"ts":1789769100000,"o":0.016397082412788384,"h":0.016400515402909658,"l":0.016397082412788384,"c":0.016400515402909658,"v":0},{"ts":1789769400000,"o":0.016745560073822344,"h":0.016895719064181046,"l":0.016745560073822344,"c":0.016895719064181046,"v":0},{"ts":1789769700000,"o":0.01677668063104864,"h":0.01691014474541876,"l":0.016758665821914653,"c":0.01676094343566574,"v":0},{"ts":1789770000000,"o":0.016742578332543973,"h":0.016860121304785838,"l":0.016742578332543973,"c":0.016860121304785838,"v":0},{"ts":1789770300000,"o":0.016869081767198802,"h":0.016869081767198802,"l":0.01675227206214934,"c":0.01675227206214934,"v":0},{"ts":1789770600000,"o":0.01682708194789381,"h":0.01682708194789381,"l":0.016714852103346396,"c":0.016714852103346396,"v":0},{"ts":1789770900000,"o":0.01679148552988268,"h":0.01692216393784405,"l":0.01679148552988268,"c":0.01692216393784405,"v":0},{"ts":1789771200000,"o":0.016943869033338613,"h":0.016944268752473703,"l":0.016751540137905824,"c":0.016751540137905824,"v":0},{"ts":1789771500000,"o":0.016750433944412148,"h":0.016750433944412148,"l":0.016744726800830122,"c":0.016744726800830122,"v":0},{"ts":1789771800000,"o":0.016744726800830122,"h":0.016831939270976558,"l":0.016744726800830122,"c":0.01674570073167535,"v":0},{"ts":1789772100000,"o":0.01672241612654179,"h":0.01672241612654179,"l":0.016709041966775584,"c":0.016709041966775584,"v":0},{"ts":1789772400000,"o":0.016709041966775584,"h":0.016712658035683423,"l":0.016709041966775584,"c":0.016712658035683423,"v":0},{"ts":1789772700000,"o":0.016712658035683423,"h":0.016840065107744624,"l":0.016712658035683423,"c":0.016840065107744624,"v":0},{"ts":1789773000000,"o":0.016840065107744624,"h":0.016840065107744624,"l":0.016749834339116094,"c":0.016749834339116094,"v":0},{"ts":1789773300000,"o":0.016749834339116094,"h":0.01681679582824413,"l":0.016741456281032747,"c":0.01681679582824413,"v":0},{"ts":1789773600000,"o":0.01681679582824413,"h":0.01681679582824413,"l":0.01681679582824413,"c":0.01681679582824413,"v":0},{"ts":1789773900000,"o":0.016692484701144903,"h":0.016692484701144903,"l":0.016692484701144903,"c":0.016692484701144903,"v":0},{"ts":1789774200000,"o":0.016692484701144903,"h":0.016800269569666505,"l":0.016692484701144903,"c":0.016800269569666505,"v":0},{"ts":1789774500000,"o":0.016800269569666505,"h":0.016800269569666505,"l":0.016800269569666505,"c":0.016800269569666505,"v":0},{"ts":1789774800000,"o":0.016800269569666505,"h":0.016803215593398896,"l":0.016800269569666505,"c":0.016803215593398896,"v":0},{"ts":1789775100000,"o":0.016803215593398896,"h":0.016827745872196584,"l":0.016803215593398896,"c":0.016827745872196584,"v":0},{"ts":1789775400000,"o":0.016827745872196584,"h":0.016827745872196584,"l":0.01682267669136934,"c":0.01682267669136934,"v":0},{"ts":1789775700000,"o":0.01682267669136934,"h":0.0168358995430137,"l":0.01681667184819323,"c":0.01681667184819323,"v":0},{"ts":1789776000000,"o":0.016737975542061172,"h":0.016827390453616916,"l":0.01671368920389594,"c":0.016797397017675703,"v":0},{"ts":1789776300000,"o":0.016797397017675703,"h":0.016797397017675703,"l":0.016797397017675703,"c":0.016797397017675703,"v":0},{"ts":1789776600000,"o":0.016797397017675703,"h":0.016797397017675703,"l":0.016797397017675703,"c":0.016797397017675703,"v":0},{"ts":1789776900000,"o":0.016797397017675703,"h":0.016797397017675703,"l":0.01674292481304151,"c":0.01674292481304151,"v":0},{"ts":1789777200000,"o":0.01674292481304151,"h":0.01674292481304151,"l":0.01673413758751434,"c":0.01673413758751434,"v":0},{"ts":1789777500000,"o":0.016731730447881694,"h":0.01679480851257685,"l":0.0167206897777162,"c":0.01672274079623721,"v":0},{"ts":1789777800000,"o":0.01670673143641702,"h":0.016720939445726314,"l":0.01670673143641702,"c":0.016715660597970666,"v":0},{"ts":1789778100000,"o":0.01672664649006986,"h":0.016816623008968287,"l":0.01672664649006986,"c":0.01672801952026505,"v":0},{"ts":1789778400000,"o":0.016727487715151344,"h":0.016813779923069153,"l":0.01671607890897031,"c":0.01671607890897031,"v":0},{"ts":1789778700000,"o":0.01671607890897031,"h":0.01671607890897031,"l":0.01671607890897031,"c":0.01671607890897031,"v":0},{"ts":1789779000000,"o":0.01671607890897031,"h":0.01671607890897031,"l":0.01671607890897031,"c":0.01671607890897031,"v":0},{"ts":1789779300000,"o":0.01671607890897031,"h":0.01676249564439073,"l":0.01671607890897031,"c":0.016729210836362005,"v":0},{"ts":1789779600000,"o":0.01670141800855089,"h":0.01670141800855089,"l":0.01670141800855089,"c":0.01670141800855089,"v":0},{"ts":1789779900000,"o":0.01670141800855089,"h":0.016807065535666375,"l":0.01670141800855089,"c":0.016807065535666375,"v":0},{"ts":1789780200000,"o":0.01683136091634888,"h":0.01683136091634888,"l":0.01671268458902086,"c":0.01671268458902086,"v":0},{"ts":1789780500000,"o":0.01671268458902086,"h":0.016799961760785125,"l":0.01671268458902086,"c":0.016799961760785125,"v":0},{"ts":1789780800000,"o":0.016786851733000513,"h":0.016786851733000513,"l":0.01678383496659345,"c":0.01678383496659345,"v":0},{"ts":1789781100000,"o":0.016790639169439348,"h":0.016790639169439348,"l":0.016790639169439348,"c":0.016790639169439348,"v":0},{"ts":1789781400000,"o":0.016790639169439348,"h":0.016790639169439348,"l":0.01676492638976647,"c":0.01676492638976647,"v":0},{"ts":1789781700000,"o":0.016755264412518973,"h":0.016755264412518973,"l":0.01674255157512207,"c":0.01674255157512207,"v":0},{"ts":1789782000000,"o":0.01674255157512207,"h":0.016764233144973804,"l":0.01674255157512207,"c":0.016764233144973804,"v":0},{"ts":1789782300000,"o":0.016764233144973804,"h":0.016764233144973804,"l":0.016764233144973804,"c":0.016764233144973804,"v":0},{"ts":1789782600000,"o":0.016764233144973804,"h":0.016764233144973804,"l":0.016764233144973804,"c":0.016764233144973804,"v":0},{"ts":1789782900000,"o":0.01683790965620991,"h":0.01683863053243032,"l":0.01683790965620991,"c":0.01683863053243032,"v":0},{"ts":1789783200000,"o":0.01683863053243032,"h":0.01683863053243032,"l":0.016730259597441472,"c":0.016730259597441472,"v":0},{"ts":1789783500000,"o":0.016730259597441472,"h":0.016730259597441472,"l":0.016730259597441472,"c":0.016730259597441472,"v":0},{"ts":1789783800000,"o":0.016730259597441472,"h":0.016730259597441472,"l":0.016726232015833252,"c":0.016726232015833252,"v":0},{"ts":1789784100000,"o":0.016726232015833252,"h":0.016726232015833252,"l":0.016726232015833252,"c":0.016726232015833252,"v":0},{"ts":1789784400000,"o":0.016726232015833252,"h":0.01682444261427933,"l":0.016726232015833252,"c":0.01682444261427933,"v":0},{"ts":1789784700000,"o":0.01682444261427933,"h":0.01682444261427933,"l":0.01682444261427933,"c":0.01682444261427933,"v":0},{"ts":1789785000000,"o":0.01682444261427933,"h":0.01682444261427933,"l":0.01682444261427933,"c":0.01682444261427933,"v":0},{"ts":1789785300000,"o":0.01682444261427933,"h":0.01682444261427933,"l":0.01682444261427933,"c":0.01682444261427933,"v":0},{"ts":1789785600000,"o":0.01682444261427933,"h":0.01684666365864475,"l":0.01682444261427933,"c":0.01684666365864475,"v":0},{"ts":1789785900000,"o":0.01684666365864475,"h":0.01684666365864475,"l":0.016806094323178263,"c":0.016806094323178263,"v":0},{"ts":1789786200000,"o":0.016806094323178263,"h":0.016806094323178263,"l":0.016806094323178263,"c":0.016806094323178263,"v":0},{"ts":1789786500000,"o":0.016751544258977652,"h":0.016751544258977652,"l":0.016751544258977652,"c":0.016751544258977652,"v":0},{"ts":1789786800000,"o":0.016751544258977652,"h":0.016751544258977652,"l":0.016751544258977652,"c":0.016751544258977652,"v":0},{"ts":1789787100000,"o":0.016751544258977652,"h":0.016837584695969462,"l":0.016751544258977652,"c":0.016837584695969462,"v":0},{"ts":1789787400000,"o":0.016837584695969462,"h":0.016837584695969462,"l":0.016837584695969462,"c":0.016837584695969462,"v":0},{"ts":1789787700000,"o":0.01673510125755083,"h":0.01673510125755083,"l":0.01673510125755083,"c":0.01673510125755083,"v":0},{"ts":1789788000000,"o":0.01673510125755083,"h":0.01673510125755083,"l":0.016718787332971153,"c":0.01671953032364846,"v":0},{"ts":1789788300000,"o":0.01671953032364846,"h":0.01671953032364846,"l":0.01671382848133353,"c":0.01671382848133353,"v":0},{"ts":1789788600000,"o":0.01671382848133353,"h":0.01671382848133353,"l":0.016696242705822126,"c":0.016696242705822126,"v":0},{"ts":1789788900000,"o":0.016696242705822126,"h":0.016696242705822126,"l":0.016696242705822126,"c":0.016696242705822126,"v":0},{"ts":1789789200000,"o":0.016696242705822126,"h":0.01671412699001824,"l":0.016696242705822126,"c":0.01671412699001824,"v":0},{"ts":1789789500000,"o":0.01671412699001824,"h":0.01671412699001824,"l":0.01671412699001824,"c":0.01671412699001824,"v":0},{"ts":1789789800000,"o":0.01671412699001824,"h":0.01671510870994188,"l":0.016698462488768002,"c":0.016698462488768002,"v":0},{"ts":1789790100000,"o":0.016698462488768002,"h":0.016776885552993295,"l":0.016698462488768002,"c":0.016776885552993295,"v":0},{"ts":1789790400000,"o":0.016776885552993295,"h":0.016776885552993295,"l":0.016683007720308434,"c":0.016683007720308434,"v":0},{"ts":1789790700000,"o":0.016683007720308434,"h":0.016683007720308434,"l":0.016577166261382413,"c":0.016595265822768712,"v":0},{"ts":1789791000000,"o":0.01660030361043408,"h":0.01660030361043408,"l":0.01660030361043408,"c":0.01660030361043408,"v":0},{"ts":1789791300000,"o":0.01660030361043408,"h":0.01660030361043408,"l":0.016522484097909733,"c":0.016522484097909733,"v":0},{"ts":1789791600000,"o":0.016522484097909733,"h":0.016522484097909733,"l":0.01643866486346532,"c":0.01643866486346532,"v":0},{"ts":1789791900000,"o":0.01643866486346532,"h":0.01649784312462448,"l":0.01643866486346532,"c":0.01649784312462448,"v":0},{"ts":1789792200000,"o":0.01649784312462448,"h":0.01649784312462448,"l":0.016461941384116153,"c":0.016461941384116153,"v":0},{"ts":1789792500000,"o":0.016464545767331293,"h":0.016464545767331293,"l":0.016437557931819714,"c":0.016442449698545893,"v":0},{"ts":1789792800000,"o":0.016442449698545893,"h":0.016442449698545893,"l":0.016339533737105335,"c":0.016339533737105335,"v":0},{"ts":1789793100000,"o":0.016339533737105335,"h":0.016339533737105335,"l":0.016339533737105335,"c":0.016339533737105335,"v":0},{"ts":1789793400000,"o":0.01640112972618328,"h":0.01640112972618328,"l":0.016338926380518162,"c":0.016338926380518162,"v":0},{"ts":1789793700000,"o":0.01633481166052717,"h":0.01633481166052717,"l":0.01633481166052717,"c":0.01633481166052717,"v":0},{"ts":1789794000000,"o":0.01633481166052717,"h":0.016433306984804948,"l":0.01633481166052717,"c":0.016433306984804948,"v":0},{"ts":1789794300000,"o":0.016433306984804948,"h":0.016464660023358182,"l":0.016366347982663704,"c":0.016464660023358182,"v":0},{"ts":1789794600000,"o":0.016464660023358182,"h":0.016464660023358182,"l":0.01637453491107225,"c":0.01637453491107225,"v":0},{"ts":1789794900000,"o":0.01637453491107225,"h":0.01637453491107225,"l":0.01637453491107225,"c":0.01637453491107225,"v":0},{"ts":1789795200000,"o":0.01637453491107225,"h":0.016494441064075716,"l":0.01637453491107225,"c":0.016408403695529275,"v":0},{"ts":1789795500000,"o":0.016408403695529275,"h":0.016408403695529275,"l":0.016408403695529275,"c":0.016408403695529275,"v":0},{"ts":1789795800000,"o":0.016408403695529275,"h":0.01641892082068831,"l":0.016408403695529275,"c":0.01641892082068831,"v":0},{"ts":1789796100000,"o":0.01641892082068831,"h":0.016513379844977836,"l":0.01641892082068831,"c":0.016513379844977836,"v":0},{"ts":1789796400000,"o":0.016513379844977836,"h":0.016513379844977836,"l":0.016513379844977836,"c":0.016513379844977836,"v":0},{"ts":1789796700000,"o":0.016513379844977836,"h":0.016513379844977836,"l":0.01638397270226913,"c":0.01638397270226913,"v":0},{"ts":1789797000000,"o":0.01638397270226913,"h":0.016462913539089335,"l":0.01637546674215641,"c":0.01637546674215641,"v":0},{"ts":1789797300000,"o":0.016460478065535092,"h":0.016460478065535092,"l":0.016381236018249177,"c":0.016381236018249177,"v":0},{"ts":1789797600000,"o":0.016423939123077325,"h":0.0164263072438019,"l":0.01642250703732084,"c":0.0164263072438019,"v":0},{"ts":1789797900000,"o":0.0164263072438019,"h":0.0164263072438019,"l":0.0164263072438019,"c":0.0164263072438019,"v":0},{"ts":1789798200000,"o":0.0164263072438019,"h":0.0164263072438019,"l":0.0164263072438019,"c":0.0164263072438019,"v":0},{"ts":1789798500000,"o":0.0164263072438019,"h":0.0164263072438019,"l":0.0164263072438019,"c":0.0164263072438019,"v":0},{"ts":1789798800000,"o":0.01627895746399825,"h":0.016324104850525906,"l":0.01627895746399825,"c":0.016324104850525906,"v":0},{"ts":1789799100000,"o":0.01633021627065559,"h":0.01634513249574526,"l":0.01633021627065559,"c":0.01634513249574526,"v":0},{"ts":1789799400000,"o":0.01634513249574526,"h":0.01634513249574526,"l":0.01634513249574526,"c":0.01634513249574526,"v":0},{"ts":1789799700000,"o":0.01634513249574526,"h":0.01634513249574526,"l":0.01634513249574526,"c":0.01634513249574526,"v":0},{"ts":1789800000000,"o":0.01634513249574526,"h":0.01634513249574526,"l":0.01634513249574526,"c":0.01634513249574526,"v":0},{"ts":1789800300000,"o":0.01634513249574526,"h":0.01634513249574526,"l":0.016304809351858723,"c":0.016304809351858723,"v":0},{"ts":1789800600000,"o":0.016304809351858723,"h":0.016304809351858723,"l":0.016304809351858723,"c":0.016304809351858723,"v":0},{"ts":1789800900000,"o":0.016362664129167773,"h":0.016362664129167773,"l":0.016362664129167773,"c":0.016362664129167773,"v":0},{"ts":1789801200000,"o":0.016362664129167773,"h":0.016362664129167773,"l":0.016362664129167773,"c":0.016362664129167773,"v":0},{"ts":1789801500000,"o":0.016362664129167773,"h":0.016362664129167773,"l":0.016362664129167773,"c":0.016362664129167773,"v":0},{"ts":1789801800000,"o":0.016362664129167773,"h":0.01642850521752915,"l":0.016362664129167773,"c":0.01642850521752915,"v":0},{"ts":1789802100000,"o":0.01642850521752915,"h":0.01642850521752915,"l":0.016363426933735128,"c":0.016363426933735128,"v":0},{"ts":1789802400000,"o":0.016363426933735128,"h":0.016482765011454664,"l":0.016363426933735128,"c":0.016482765011454664,"v":0},{"ts":1789802700000,"o":0.016482765011454664,"h":0.016482765011454664,"l":0.016482765011454664,"c":0.016482765011454664,"v":0},{"ts":1789803000000,"o":0.016482765011454664,"h":0.016482765011454664,"l":0.016394071534665586,"c":0.016394071534665586,"v":0},{"ts":1789803300000,"o":0.016394071534665586,"h":0.016394071534665586,"l":0.016394071534665586,"c":0.016394071534665586,"v":0},{"ts":1789803600000,"o":0.016394071534665586,"h":0.016451659957103917,"l":0.016370657687888278,"c":0.016451659957103917,"v":0},{"ts":1789803900000,"o":0.016451659957103917,"h":0.016451659957103917,"l":0.016362561378649138,"c":0.016362561378649138,"v":0},{"ts":1789804200000,"o":0.016362561378649138,"h":0.016362561378649138,"l":0.01633529872787813,"c":0.01633529872787813,"v":0},{"ts":1789804500000,"o":0.01633529872787813,"h":0.01633529872787813,"l":0.01633529872787813,"c":0.01633529872787813,"v":0},{"ts":1789804800000,"o":0.01632294359294454,"h":0.01632294359294454,"l":0.01628901488037123,"c":0.01628901488037123,"v":0},{"ts":1789805100000,"o":0.01628901488037123,"h":0.01628901488037123,"l":0.01628901488037123,"c":0.01628901488037123,"v":0},{"ts":1789805400000,"o":0.01628901488037123,"h":0.01628901488037123,"l":0.01628901488037123,"c":0.01628901488037123,"v":0},{"ts":1789805700000,"o":0.01628901488037123,"h":0.01652473275411801,"l":0.01628901488037123,"c":0.01652473275411801,"v":0},{"ts":1789806000000,"o":0.01652473275411801,"h":0.01652473275411801,"l":0.016445537008856516,"c":0.016445537008856516,"v":0},{"ts":1789806300000,"o":0.016445537008856516,"h":0.016453461058179502,"l":0.016445537008856516,"c":0.016453461058179502,"v":0},{"ts":1789806600000,"o":0.016453461058179502,"h":0.016536590386260354,"l":0.016443367932314948,"c":0.016536590386260354,"v":0},{"ts":1789806900000,"o":0.0164414455548732,"h":0.01652005963168062,"l":0.0164414455548732,"c":0.01652005963168062,"v":0},{"ts":1789807200000,"o":0.01652005963168062,"h":0.01652005963168062,"l":0.016440331988755098,"c":0.016440331988755098,"v":0},{"ts":1789807500000,"o":0.016440331988755098,"h":0.016440331988755098,"l":0.016440331988755098,"c":0.016440331988755098,"v":0},{"ts":1789807800000,"o":0.01654411499517165,"h":0.01654411499517165,"l":0.016458582536895947,"c":0.016458582536895947,"v":0},{"ts":1789808100000,"o":0.016533641213978465,"h":0.01654757310842153,"l":0.016533641213978465,"c":0.01654757310842153,"v":0},{"ts":1789808400000,"o":0.01654757310842153,"h":0.016553222507152205,"l":0.016461621782410184,"c":0.016553222507152205,"v":0},{"ts":1789808700000,"o":0.016553222507152205,"h":0.016663361611295106,"l":0.016553222507152205,"c":0.016663361611295106,"v":0},{"ts":1789809000000,"o":0.016729038129298268,"h":0.016729038129298268,"l":0.016622783428194548,"c":0.016622783428194548,"v":0},{"ts":1789809300000,"o":0.016622783428194548,"h":0.016622783428194548,"l":0.016622783428194548,"c":0.016622783428194548,"v":0},{"ts":1789809600000,"o":0.016622783428194548,"h":0.016622783428194548,"l":0.016587436938611998,"c":0.016587436938611998,"v":0}],"trades":[],"hist":[{"ts":1787970739448,"holders":75706,"top10_pct":48.17617045281305,"lp_locked_pct":0,"buys24":615,"sells24":667,"vol24":90786.12,"liq":1494849.84,"fdv":15461900,"price":0.01546,"boosts":0},{"ts":1787972929513,"holders":75706,"top10_pct":48.17617045281305,"lp_locked_pct":0,"buys24":632,"sells24":695,"vol24":92910.8,"liq":1499608.82,"fdv":15543817,"price":0.01554,"boosts":0},{"ts":1787979408241,"holders":75706,"top10_pct":48.173994900273456,"lp_locked_pct":0,"buys24":620,"sells24":662,"vol24":91317.69,"liq":1496205.88,"fdv":15488007,"price":0.01548,"boosts":0},{"ts":1787985440066,"holders":75688,"top10_pct":48.173994900273456,"lp_locked_pct":0,"buys24":634,"sells24":712,"vol24":99373.36,"liq":1484128.4,"fdv":15303549,"price":0.0153,"boosts":0},{"ts":1787991702284,"holders":75688,"top10_pct":48.173994900273456,"lp_locked_pct":0,"buys24":643,"sells24":755,"vol24":101545.57,"liq":1489829.88,"fdv":15422554,"price":0.01542,"boosts":0},{"ts":1787999449568,"holders":75688,"top10_pct":48.1800764458675,"lp_locked_pct":0,"buys24":663,"sells24":769,"vol24":105707.94,"liq":1494573.18,"fdv":15518999,"price":0.01551,"boosts":0},{"ts":1788005442533,"holders":75688,"top10_pct":48.16332943017624,"lp_locked_pct":0,"buys24":667,"sells24":813,"vol24":108056.64,"liq":1487756.81,"fdv":15368454,"price":0.01536,"boosts":0},{"ts":1788011069306,"holders":75688,"top10_pct":48.16332943017624,"lp_locked_pct":0,"buys24":610,"sells24":783,"vol24":103417.72,"liq":1490098.34,"fdv":15363348,"price":0.01536,"boosts":0},{"ts":1788014218880,"holders":75688,"top10_pct":48.16332943017624,"lp_locked_pct":0,"buys24":588,"sells24":741,"vol24":96903.58,"liq":1497032.88,"fdv":15416075,"price":0.01541,"boosts":0},{"ts":1788021077655,"holders":75685,"top10_pct":48.16332943017624,"lp_locked_pct":0,"buys24":419,"sells24":596,"vol24":83992.11,"liq":1499912.66,"fdv":15407333,"price":0.0154,"boosts":0},{"ts":1788028204812,"holders":88069,"top10_pct":48.16332943017624,"lp_locked_pct":0,"buys24":386,"sells24":570,"vol24":78591.46,"liq":1501630.82,"fdv":15446979,"price":0.01544,"boosts":0},{"ts":1788035513251,"holders":75685,"top10_pct":48.16332943017624,"lp_locked_pct":0,"buys24":344,"sells24":531,"vol24":69949.03,"liq":1499107.67,"fdv":15348266,"price":0.01534,"boosts":0},{"ts":1788042453018,"holders":75685,"top10_pct":48.09884611628218,"lp_locked_pct":0,"buys24":327,"sells24":514,"vol24":71296.71,"liq":1500288.96,"fdv":15408758,"price":0.0154,"boosts":0},{"ts":1788048990072,"holders":75685,"top10_pct":48.09890335213842,"lp_locked_pct":0,"buys24":338,"sells24":511,"vol24":72701.34,"liq":1505906.05,"fdv":15468174,"price":0.01546,"boosts":0},{"ts":1788059052203,"holders":75684,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":472,"vol24":68082.56,"liq":1510760.53,"fdv":15589949,"price":0.01559,"boosts":0},{"ts":1788065150816,"holders":75684,"top10_pct":48.09545970436887,"lp_locked_pct":0,"buys24":370,"sells24":501,"vol24":69967.1,"liq":1519196.23,"fdv":15801588,"price":0.0158,"boosts":0},{"ts":1788071306676,"holders":75684,"top10_pct":48.16537478382425,"lp_locked_pct":0,"buys24":406,"sells24":548,"vol24":81785.23,"liq":1530054.27,"fdv":16010621,"price":0.01601,"boosts":0},{"ts":1788079556844,"holders":88069,"top10_pct":48.16537479876499,"lp_locked_pct":0,"buys24":423,"sells24":547,"vol24":88934.02,"liq":1520104.66,"fdv":15844589,"price":0.01584,"boosts":0},{"ts":1788086258238,"holders":75684,"top10_pct":48.15804337800747,"lp_locked_pct":0,"buys24":433,"sells24":523,"vol24":85648.38,"liq":1524153.77,"fdv":15906096,"price":0.0159,"boosts":0},{"ts":1788092231903,"holders":75684,"top10_pct":48.15804337800747,"lp_locked_pct":0,"buys24":521,"sells24":638,"vol24":109458.57,"liq":1535474.66,"fdv":16018162,"price":0.01601,"boosts":0},{"ts":1788098547884,"holders":75682,"top10_pct":48.1580433930137,"lp_locked_pct":0,"buys24":577,"sells24":672,"vol24":117613.44,"liq":1544537.31,"fdv":16018212,"price":0.01601,"boosts":0},{"ts":1788105003750,"holders":75682,"top10_pct":48.094647896322904,"lp_locked_pct":0,"buys24":651,"sells24":690,"vol24":139532.85,"liq":1533905.13,"fdv":15874310,"price":0.01587,"boosts":0},{"ts":1788112263362,"holders":75682,"top10_pct":48.0946479049883,"lp_locked_pct":0,"buys24":677,"sells24":676,"vol24":143646.81,"liq":1537477.22,"fdv":15984133,"price":0.01598,"boosts":0},{"ts":1788119413658,"holders":75682,"top10_pct":48.06564099639373,"lp_locked_pct":0,"buys24":687,"sells24":723,"vol24":152816.14,"liq":1539223.32,"fdv":16098611,"price":0.01609,"boosts":0},{"ts":1788126064637,"holders":75682,"top10_pct":48.06564099639373,"lp_locked_pct":0,"buys24":709,"sells24":764,"vol24":171325.8,"liq":1517225.16,"fdv":15836886,"price":0.01583,"boosts":0},{"ts":1788132754858,"holders":75682,"top10_pct":48.040189059926114,"lp_locked_pct":0,"buys24":717,"sells24":824,"vol24":178950.04,"liq":1474151.49,"fdv":15316835,"price":0.01531,"boosts":0},{"ts":1788139128625,"holders":75682,"top10_pct":48.06565491422574,"lp_locked_pct":0,"buys24":752,"sells24":836,"vol24":187532.13,"liq":1471672.13,"fdv":15294708,"price":0.01529,"boosts":0},{"ts":1788145411459,"holders":75682,"top10_pct":48.070582416609774,"lp_locked_pct":0,"buys24":795,"sells24":858,"vol24":193694.55,"liq":1486181,"fdv":15634306,"price":0.01563,"boosts":0},{"ts":1788152082067,"holders":75682,"top10_pct":48.045125652500865,"lp_locked_pct":0,"buys24":743,"sells24":915,"vol24":199496.31,"liq":1490512.13,"fdv":15741746,"price":0.01574,"boosts":0},{"ts":1788159423679,"holders":75682,"top10_pct":48.045125652500865,"lp_locked_pct":0,"buys24":705,"sells24":882,"vol24":184257.2,"liq":1504885.91,"fdv":15820088,"price":0.01582,"boosts":0},{"ts":1788166597796,"holders":88058,"top10_pct":48.01626456696582,"lp_locked_pct":0,"buys24":724,"sells24":953,"vol24":185898.86,"liq":1514619.43,"fdv":15958156,"price":0.01595,"boosts":0},{"ts":1788173953355,"holders":75682,"top10_pct":48.03478373535739,"lp_locked_pct":0,"buys24":684,"sells24":928,"vol24":184243.97,"liq":1516251.98,"fdv":15886141,"price":0.01588,"boosts":0},{"ts":1788180605847,"holders":75682,"top10_pct":48.02457642919769,"lp_locked_pct":0,"buys24":594,"sells24":791,"vol24":159194.34,"liq":1491170.86,"fdv":15533550,"price":0.01553,"boosts":0},{"ts":1788186804856,"holders":75671,"top10_pct":0,"lp_locked_pct":0,"buys24":591,"sells24":769,"vol24":152247.5,"liq":1485570.37,"fdv":15434823,"price":0.01543,"boosts":0},{"ts":1788193560278,"holders":75671,"top10_pct":47.95721094403572,"lp_locked_pct":0,"buys24":534,"sells24":774,"vol24":136847.61,"liq":1481193.31,"fdv":15346673,"price":0.01534,"boosts":0},{"ts":1788199780904,"holders":75671,"top10_pct":47.95247510274294,"lp_locked_pct":0,"buys24":502,"sells24":773,"vol24":130467.05,"liq":1495031.54,"fdv":15471901,"price":0.01547,"boosts":0},{"ts":1788206235233,"holders":75671,"top10_pct":47.95247510274294,"lp_locked_pct":0,"buys24":497,"sells24":741,"vol24":121517.87,"liq":1487565.96,"fdv":15316353,"price":0.01531,"boosts":0},{"ts":1788212475433,"holders":75671,"top10_pct":47.95247510274294,"lp_locked_pct":0,"buys24":491,"sells24":686,"vol24":100182.34,"liq":1492309.53,"fdv":15408006,"price":0.0154,"boosts":0},{"ts":1788219159240,"holders":75664,"top10_pct":47.95247510274294,"lp_locked_pct":0,"buys24":496,"sells24":623,"vol24":94843.68,"liq":1485728.07,"fdv":15375964,"price":0.01537,"boosts":0},{"ts":1788225565379,"holders":75664,"top10_pct":47.95247510274294,"lp_locked_pct":0,"buys24":445,"sells24":618,"vol24":86509.6,"liq":1495556.54,"fdv":15545143,"price":0.01554,"boosts":0},{"ts":1788232405236,"holders":75664,"top10_pct":48.045000822946626,"lp_locked_pct":0,"buys24":392,"sells24":619,"vol24":77733.67,"liq":1492246.85,"fdv":15464249,"price":0.01546,"boosts":0},{"ts":1788238982856,"holders":75664,"top10_pct":48.03579942832966,"lp_locked_pct":0,"buys24":364,"sells24":500,"vol24":68558.29,"liq":1497309.6,"fdv":15531471,"price":0.01553,"boosts":0},{"ts":1788246151115,"holders":75664,"top10_pct":48.03615830557999,"lp_locked_pct":0,"buys24":356,"sells24":501,"vol24":72442.53,"liq":1496603.31,"fdv":15553996,"price":0.01555,"boosts":0},{"ts":1788253119031,"holders":75662,"top10_pct":47.990955792014894,"lp_locked_pct":0,"buys24":299,"sells24":432,"vol24":68003.72,"liq":1479419.15,"fdv":15369375,"price":0.01536,"boosts":0},{"ts":1788259727019,"holders":75662,"top10_pct":47.99105408507738,"lp_locked_pct":0,"buys24":338,"sells24":472,"vol24":72506.19,"liq":1483320.07,"fdv":15388399,"price":0.01538,"boosts":0},{"ts":1788266545944,"holders":75662,"top10_pct":47.98198166163231,"lp_locked_pct":0,"buys24":351,"sells24":533,"vol24":77294.21,"liq":1470264.45,"fdv":15254859,"price":0.01525,"boosts":0},{"ts":1788272998585,"holders":75662,"top10_pct":47.98198172065148,"lp_locked_pct":0,"buys24":370,"sells24":517,"vol24":77173.75,"liq":1477678.84,"fdv":15339493,"price":0.01533,"boosts":0},{"ts":1788279856057,"holders":75662,"top10_pct":47.988579418253245,"lp_locked_pct":0,"buys24":369,"sells24":537,"vol24":75772.17,"liq":1466492.01,"fdv":15183827,"price":0.01518,"boosts":0},{"ts":1788286358564,"holders":75662,"top10_pct":47.988579418253245,"lp_locked_pct":0,"buys24":372,"sells24":533,"vol24":78301.1,"liq":1448383.1,"fdv":15001290,"price":0.015,"boosts":0},{"ts":1788293208302,"holders":75662,"top10_pct":47.98857941825334,"lp_locked_pct":0,"buys24":400,"sells24":533,"vol24":83792.18,"liq":1446926.19,"fdv":15047129,"price":0.01504,"boosts":0},{"ts":1788299760720,"holders":75649,"top10_pct":47.987590079980784,"lp_locked_pct":0,"buys24":357,"sells24":545,"vol24":80604.72,"liq":1435130.04,"fdv":14874108,"price":0.01487,"boosts":0},{"ts":1788306369999,"holders":75649,"top10_pct":47.987590079980784,"lp_locked_pct":0,"buys24":377,"sells24":590,"vol24":81392.88,"liq":1444254.73,"fdv":14944960,"price":0.01494,"boosts":0},{"ts":1788313530107,"holders":75649,"top10_pct":47.96965060310944,"lp_locked_pct":0,"buys24":354,"sells24":569,"vol24":76678.35,"liq":1430836.94,"fdv":14786590,"price":0.01478,"boosts":0},{"ts":1788319801766,"holders":75649,"top10_pct":47.99103023655137,"lp_locked_pct":0,"buys24":359,"sells24":530,"vol24":72685.7,"liq":1450266.78,"fdv":14997562,"price":0.01499,"boosts":0},{"ts":1788326198593,"holders":75649,"top10_pct":47.99103023655137,"lp_locked_pct":0,"buys24":434,"sells24":629,"vol24":95380.34,"liq":1442551.9,"fdv":14960757,"price":0.01496,"boosts":0},{"ts":1788332789893,"holders":75649,"top10_pct":47.99103023655137,"lp_locked_pct":0,"buys24":409,"sells24":572,"vol24":86182.08,"liq":1443051.73,"fdv":14935121,"price":0.01493,"boosts":0},{"ts":1788339765505,"holders":75643,"top10_pct":47.967283984691676,"lp_locked_pct":0,"buys24":422,"sells24":556,"vol24":82194.88,"liq":1428265.24,"fdv":14787011,"price":0.01478,"boosts":0},{"ts":1788346843679,"holders":75643,"top10_pct":47.89845051890057,"lp_locked_pct":0,"buys24":410,"sells24":527,"vol24":78037.86,"liq":1410862.71,"fdv":14608637,"price":0.0146,"boosts":0},{"ts":1788354038478,"holders":75643,"top10_pct":47.91557815750597,"lp_locked_pct":0,"buys24":398,"sells24":489,"vol24":71708.95,"liq":1409701.68,"fdv":14582890,"price":0.01458,"boosts":0},{"ts":1788361419669,"holders":75643,"top10_pct":47.91557815750597,"lp_locked_pct":0,"buys24":379,"sells24":492,"vol24":69262.6,"liq":1412770.08,"fdv":14512830,"price":0.01451,"boosts":0},{"ts":1788368108290,"holders":75643,"top10_pct":47.91419158655508,"lp_locked_pct":0,"buys24":419,"sells24":467,"vol24":69593.55,"liq":1418012.05,"fdv":14574763,"price":0.01457,"boosts":0},{"ts":1788375134287,"holders":75643,"top10_pct":47.91419158655508,"lp_locked_pct":0,"buys24":365,"sells24":485,"vol24":63219.22,"liq":1419979.76,"fdv":14572412,"price":0.01457,"boosts":0},{"ts":1788381833678,"holders":75639,"top10_pct":47.91419158655508,"lp_locked_pct":0,"buys24":364,"sells24":477,"vol24":62756.5,"liq":1425822.21,"fdv":14591084,"price":0.01459,"boosts":0},{"ts":1788388557140,"holders":75639,"top10_pct":47.89811687232693,"lp_locked_pct":0,"buys24":373,"sells24":445,"vol24":65463.73,"liq":1410700.05,"fdv":14395158,"price":0.01439,"boosts":0},{"ts":1788395165815,"holders":75639,"top10_pct":47.914192233047544,"lp_locked_pct":0,"buys24":354,"sells24":427,"vol24":66180.91,"liq":1425709.51,"fdv":14579548,"price":0.01457,"boosts":0},{"ts":1788401298467,"holders":75639,"top10_pct":47.987332399670684,"lp_locked_pct":0,"buys24":402,"sells24":423,"vol24":68675.85,"liq":1428344.17,"fdv":14627440,"price":0.01462,"boosts":0},{"ts":1788407716209,"holders":75639,"top10_pct":47.98188768721506,"lp_locked_pct":0,"buys24":387,"sells24":459,"vol24":68846.7,"liq":1428201.16,"fdv":14563242,"price":0.01456,"boosts":0},{"ts":1788414429525,"holders":75638,"top10_pct":47.98290020338709,"lp_locked_pct":0,"buys24":314,"sells24":352,"vol24":45721.3,"liq":1426344.27,"fdv":14551412,"price":0.01455,"boosts":0},{"ts":1788420963993,"holders":75638,"top10_pct":47.98188768721506,"lp_locked_pct":0,"buys24":331,"sells24":347,"vol24":46519.84,"liq":1437313.91,"fdv":14701223,"price":0.0147,"boosts":0},{"ts":1788427564102,"holders":75638,"top10_pct":47.98188770034951,"lp_locked_pct":0,"buys24":336,"sells24":323,"vol24":44996.69,"liq":1433051.17,"fdv":14662111,"price":0.01466,"boosts":0},{"ts":1788434408230,"holders":75638,"top10_pct":47.970110617788514,"lp_locked_pct":0,"buys24":329,"sells24":411,"vol24":48370.28,"liq":1434350.23,"fdv":14657752,"price":0.01465,"boosts":0},{"ts":1788441193553,"holders":75638,"top10_pct":47.970110617788514,"lp_locked_pct":0,"buys24":338,"sells24":438,"vol24":56420.6,"liq":1448971.8,"fdv":14825014,"price":0.01482,"boosts":0},{"ts":1788448015788,"holders":75638,"top10_pct":47.907731299216174,"lp_locked_pct":0,"buys24":315,"sells24":591,"vol24":59620.11,"liq":1497729.28,"fdv":15260890,"price":0.01526,"boosts":0},{"ts":1788455089823,"holders":75638,"top10_pct":47.8344219678904,"lp_locked_pct":0,"buys24":375,"sells24":681,"vol24":73904.83,"liq":1498440.75,"fdv":15419411,"price":0.01541,"boosts":0},{"ts":1788461400221,"holders":75638,"top10_pct":47.83442197319919,"lp_locked_pct":0,"buys24":408,"sells24":700,"vol24":76862.06,"liq":1499166.54,"fdv":15388417,"price":0.01538,"boosts":0},{"ts":1788467552953,"holders":75485,"top10_pct":47.84093744866629,"lp_locked_pct":0,"buys24":423,"sells24":783,"vol24":80395.37,"liq":1505491.11,"fdv":15437224,"price":0.01543,"boosts":0},{"ts":1788473754388,"holders":75485,"top10_pct":47.971951776315045,"lp_locked_pct":0,"buys24":420,"sells24":790,"vol24":79141.76,"liq":1493735.82,"fdv":15262004,"price":0.01526,"boosts":0},{"ts":1788479813869,"holders":75485,"top10_pct":47.971917187958034,"lp_locked_pct":0,"buys24":468,"sells24":809,"vol24":116111.41,"liq":1480939.12,"fdv":15141515,"price":0.01514,"boosts":0},{"ts":1788485784143,"holders":75485,"top10_pct":47.983626119209475,"lp_locked_pct":0,"buys24":444,"sells24":846,"vol24":118570.46,"liq":1476120.82,"fdv":15093674,"price":0.01509,"boosts":0},{"ts":1788491657460,"holders":75485,"top10_pct":47.988619066570266,"lp_locked_pct":0,"buys24":443,"sells24":869,"vol24":116531.67,"liq":1479157.9,"fdv":15106181,"price":0.0151,"boosts":0},{"ts":1788497619104,"holders":75485,"top10_pct":47.96926028361362,"lp_locked_pct":0,"buys24":446,"sells24":894,"vol24":118604.16,"liq":1477038.52,"fdv":15043984,"price":0.01504,"boosts":0},{"ts":1788503458745,"holders":75485,"top10_pct":47.86922108387845,"lp_locked_pct":0,"buys24":447,"sells24":909,"vol24":121381.47,"liq":1466849.45,"fdv":14891321,"price":0.01489,"boosts":0},{"ts":1788509256971,"holders":75486,"top10_pct":47.835919257903754,"lp_locked_pct":0,"buys24":420,"sells24":903,"vol24":119730.48,"liq":1468183.56,"fdv":14934124,"price":0.01493,"boosts":0},{"ts":1788515342731,"holders":75486,"top10_pct":47.85168824601535,"lp_locked_pct":0,"buys24":446,"sells24":917,"vol24":120050.24,"liq":1484857.96,"fdv":15147858,"price":0.01514,"boosts":0},{"ts":1788521817972,"holders":75486,"top10_pct":47.90055442383911,"lp_locked_pct":0,"buys24":459,"sells24":809,"vol24":114531.6,"liq":1481735.04,"fdv":15098612,"price":0.01509,"boosts":0},{"ts":1788527956287,"holders":75486,"top10_pct":47.89660180361788,"lp_locked_pct":0,"buys24":509,"sells24":823,"vol24":117871.64,"liq":1446483.22,"fdv":14833303,"price":0.01483,"boosts":0},{"ts":1788534114433,"holders":75486,"top10_pct":47.79555151227773,"lp_locked_pct":0,"buys24":513,"sells24":696,"vol24":115424.45,"liq":1436174.31,"fdv":14677481,"price":0.01467,"boosts":0},{"ts":1788540322579,"holders":75486,"top10_pct":47.79555151227773,"lp_locked_pct":0,"buys24":407,"sells24":606,"vol24":98639.73,"liq":1456307.02,"fdv":14918667,"price":0.01491,"boosts":0},{"ts":1788546569785,"holders":75486,"top10_pct":47.80786020907353,"lp_locked_pct":0,"buys24":382,"sells24":538,"vol24":94270.98,"liq":1451102.22,"fdv":14888026,"price":0.01488,"boosts":0},{"ts":1788552699058,"holders":75486,"top10_pct":47.80786020907353,"lp_locked_pct":0,"buys24":398,"sells24":459,"vol24":94872.37,"liq":1458154.36,"fdv":14991413,"price":0.01499,"boosts":0},{"ts":1788558645994,"holders":75486,"top10_pct":47.80717719471534,"lp_locked_pct":0,"buys24":387,"sells24":476,"vol24":93362.99,"liq":1455943.3,"fdv":14936997,"price":0.01493,"boosts":0},{"ts":1788564365052,"holders":75486,"top10_pct":47.80721174044145,"lp_locked_pct":0,"buys24":373,"sells24":457,"vol24":89936.36,"liq":1456837.26,"fdv":14937699,"price":0.01493,"boosts":0},{"ts":1788570466706,"holders":75459,"top10_pct":47.80721174044145,"lp_locked_pct":0,"buys24":340,"sells24":430,"vol24":55463.11,"liq":1457999.86,"fdv":14971469,"price":0.01497,"boosts":0},{"ts":1788576332210,"holders":75459,"top10_pct":47.80746415974776,"lp_locked_pct":0,"buys24":362,"sells24":378,"vol24":56608.02,"liq":1462532.15,"fdv":15049776,"price":0.01504,"boosts":0},{"ts":1788582110184,"holders":75459,"top10_pct":47.72000774025546,"lp_locked_pct":0,"buys24":381,"sells24":406,"vol24":62013.81,"liq":1469123.86,"fdv":15191566,"price":0.01519,"boosts":0},{"ts":1788588066762,"holders":75459,"top10_pct":47.72000774025546,"lp_locked_pct":0,"buys24":382,"sells24":396,"vol24":60443.14,"liq":1471875.17,"fdv":15251354,"price":0.01525,"boosts":0},{"ts":1788594018260,"holders":75459,"top10_pct":47.72000774025546,"lp_locked_pct":0,"buys24":378,"sells24":404,"vol24":61618.39,"liq":1480262.54,"fdv":15330700,"price":0.01533,"boosts":0},{"ts":1788599906683,"holders":75459,"top10_pct":47.69961421154656,"lp_locked_pct":0,"buys24":377,"sells24":427,"vol24":66254.78,"liq":1486247.42,"fdv":15413870,"price":0.01541,"boosts":0},{"ts":1788606083102,"holders":75459,"top10_pct":47.645144769500334,"lp_locked_pct":0,"buys24":370,"sells24":440,"vol24":71118.8,"liq":1484073.13,"fdv":15393965,"price":0.01539,"boosts":0},{"ts":1788612340573,"holders":75459,"top10_pct":47.645144769500334,"lp_locked_pct":0,"buys24":329,"sells24":441,"vol24":66088.51,"liq":1486435.84,"fdv":15396449,"price":0.01539,"boosts":0},{"ts":1788618638138,"holders":75459,"top10_pct":47.6450220427584,"lp_locked_pct":0,"buys24":255,"sells24":413,"vol24":55858.67,"liq":1481767.25,"fdv":15302654,"price":0.0153,"boosts":0},{"ts":1788625136181,"holders":75459,"top10_pct":47.64502204275844,"lp_locked_pct":0,"buys24":258,"sells24":415,"vol24":55579.44,"liq":1485368.33,"fdv":15366626,"price":0.01536,"boosts":0},{"ts":1788631601509,"holders":75459,"top10_pct":47.614465992817834,"lp_locked_pct":0,"buys24":1320,"sells24":1664,"vol24":464414.12,"liq":1561268.24,"fdv":16771842,"price":0.01677,"boosts":0},{"ts":1788637802768,"holders":75459,"top10_pct":47.56392821423339,"lp_locked_pct":0,"buys24":1513,"sells24":1764,"vol24":520347.23,"liq":1523072.43,"fdv":16033941,"price":0.01603,"boosts":0},{"ts":1788643998973,"holders":75459,"top10_pct":47.549333952486876,"lp_locked_pct":0,"buys24":1568,"sells24":1749,"vol24":529803.99,"liq":1534008.17,"fdv":16230100,"price":0.01623,"boosts":0},{"ts":1788650162790,"holders":75480,"top10_pct":47.51914708133417,"lp_locked_pct":0,"buys24":1586,"sells24":1780,"vol24":533473.11,"liq":1523036.56,"fdv":16094633,"price":0.01609,"boosts":0},{"ts":1788656397049,"holders":75480,"top10_pct":47.47647349625812,"lp_locked_pct":0,"buys24":1584,"sells24":1780,"vol24":536291.47,"liq":1523145.42,"fdv":16085511,"price":0.01608,"boosts":0},{"ts":1788662286168,"holders":75480,"top10_pct":47.67464988628478,"lp_locked_pct":0,"buys24":1620,"sells24":1807,"vol24":561217.89,"liq":1537699.74,"fdv":16229701,"price":0.01622,"boosts":0},{"ts":1788668810778,"holders":75480,"top10_pct":47.49773548022354,"lp_locked_pct":0,"buys24":1683,"sells24":1855,"vol24":593704.49,"liq":1557742.91,"fdv":16403671,"price":0.0164,"boosts":0},{"ts":1788674848405,"holders":75480,"top10_pct":47.49773548022354,"lp_locked_pct":0,"buys24":1746,"sells24":1924,"vol24":608060.73,"liq":1565801.33,"fdv":16512114,"price":0.01651,"boosts":0},{"ts":1788681164506,"holders":75480,"top10_pct":47.54742786204011,"lp_locked_pct":0,"buys24":1812,"sells24":1973,"vol24":626011.39,"liq":1540381.24,"fdv":16172541,"price":0.01617,"boosts":0},{"ts":1788689856244,"holders":75480,"top10_pct":47.559399355552586,"lp_locked_pct":0,"buys24":1841,"sells24":1977,"vol24":642430.81,"liq":1555919.63,"fdv":16244071,"price":0.01624,"boosts":0},{"ts":1788698144313,"holders":75480,"top10_pct":47.37198973794269,"lp_locked_pct":0,"buys24":1940,"sells24":2034,"vol24":666378.43,"liq":1548271.08,"fdv":16085137,"price":0.01608,"boosts":0},{"ts":1788705627458,"holders":75480,"top10_pct":47.323959973964456,"lp_locked_pct":0,"buys24":2076,"sells24":2016,"vol24":677305.15,"liq":1521265.42,"fdv":15663206,"price":0.01566,"boosts":0},{"ts":1788713067803,"holders":75476,"top10_pct":47.323959973964456,"lp_locked_pct":0,"buys24":2004,"sells24":1881,"vol24":649343.4,"liq":1532017.04,"fdv":15820785,"price":0.01582,"boosts":0},{"ts":1788724450268,"holders":75476,"top10_pct":47.33561890329127,"lp_locked_pct":0,"buys24":830,"sells24":719,"vol24":220698.37,"liq":1528402.52,"fdv":15835285,"price":0.01583,"boosts":0},{"ts":1788736149156,"holders":75476,"top10_pct":47.313160538541105,"lp_locked_pct":0,"buys24":828,"sells24":803,"vol24":223960.04,"liq":1540775.68,"fdv":16053660,"price":0.01605,"boosts":0},{"ts":1788746136251,"holders":75476,"top10_pct":47.457984547274066,"lp_locked_pct":0,"buys24":867,"sells24":924,"vol24":216633.94,"liq":1548723.45,"fdv":16307909,"price":0.0163,"boosts":0},{"ts":1788759199576,"holders":75478,"top10_pct":47.682853323423025,"lp_locked_pct":0,"buys24":867,"sells24":993,"vol24":196495.66,"liq":1562396.56,"fdv":16521608,"price":0.01652,"boosts":0},{"ts":1788770241971,"holders":75478,"top10_pct":47.682279112212065,"lp_locked_pct":0,"buys24":871,"sells24":975,"vol24":192430.79,"liq":1547203.29,"fdv":16363016,"price":0.01636,"boosts":0},{"ts":1788782618790,"holders":75478,"top10_pct":47.73039438345991,"lp_locked_pct":0,"buys24":812,"sells24":970,"vol24":172973.91,"liq":1553053.67,"fdv":16463835,"price":0.01646,"boosts":0},{"ts":1788794986930,"holders":75475,"top10_pct":47.61386947038469,"lp_locked_pct":0,"buys24":704,"sells24":986,"vol24":171937.16,"liq":1537233,"fdv":16206434,"price":0.0162,"boosts":0},{"ts":1788804492989,"holders":75475,"top10_pct":47.61526263400731,"lp_locked_pct":0,"buys24":725,"sells24":974,"vol24":174105.98,"liq":1533139.25,"fdv":16152397,"price":0.01615,"boosts":0},{"ts":1788816286737,"holders":75475,"top10_pct":47.67790506349124,"lp_locked_pct":0,"buys24":722,"sells24":910,"vol24":162933.12,"liq":1529114.84,"fdv":16068822,"price":0.01606,"boosts":0},{"ts":1788828488836,"holders":75470,"top10_pct":47.649583620698316,"lp_locked_pct":0,"buys24":704,"sells24":822,"vol24":156631.75,"liq":1529816.09,"fdv":16126385,"price":0.01612,"boosts":0},{"ts":1788838257412,"holders":75470,"top10_pct":47.67093416152535,"lp_locked_pct":0,"buys24":624,"sells24":696,"vol24":152284.01,"liq":1528942.91,"fdv":16218527,"price":0.01621,"boosts":0},{"ts":1788852470109,"holders":75470,"top10_pct":47.65782217188758,"lp_locked_pct":0,"buys24":469,"sells24":599,"vol24":131245.83,"liq":1520136.72,"fdv":16081937,"price":0.01608,"boosts":0},{"ts":1788861970236,"holders":75464,"top10_pct":47.673892439134306,"lp_locked_pct":0,"buys24":400,"sells24":539,"vol24":118586.28,"liq":1541041.73,"fdv":16380258,"price":0.01638,"boosts":0},{"ts":1788874827437,"holders":75464,"top10_pct":47.683887988714304,"lp_locked_pct":0,"buys24":352,"sells24":513,"vol24":119160.78,"liq":1503709.49,"fdv":15800888,"price":0.0158,"boosts":0},{"ts":1788887439907,"holders":75464,"top10_pct":47.63743987401627,"lp_locked_pct":0,"buys24":388,"sells24":517,"vol24":122859.47,"liq":1531798.31,"fdv":16111961,"price":0.01611,"boosts":0},{"ts":1788900871032,"holders":75458,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":532,"vol24":122221.2,"liq":1518957.85,"fdv":15979079,"price":0.01597,"boosts":0},{"ts":1788912708932,"holders":75458,"top10_pct":47.661237898126316,"lp_locked_pct":0,"buys24":433,"sells24":551,"vol24":119275.95,"liq":1516878.98,"fdv":15907332,"price":0.0159,"boosts":0},{"ts":1788925217723,"holders":75458,"top10_pct":47.75273815667582,"lp_locked_pct":0,"buys24":356,"sells24":385,"vol24":87038.42,"liq":1508896.31,"fdv":15784711,"price":0.01578,"boosts":0},{"ts":1788937372721,"holders":75458,"top10_pct":47.80290521166563,"lp_locked_pct":0,"buys24":354,"sells24":328,"vol24":81714.59,"liq":1525030.77,"fdv":15917061,"price":0.01591,"boosts":0},{"ts":1788947799583,"holders":75455,"top10_pct":47.81101126007373,"lp_locked_pct":0,"buys24":434,"sells24":352,"vol24":80934.66,"liq":1512098.46,"fdv":15799078,"price":0.01579,"boosts":0},{"ts":1788961698208,"holders":87836,"top10_pct":47.80252297808151,"lp_locked_pct":0,"buys24":458,"sells24":401,"vol24":80464.1,"liq":1512109.25,"fdv":15749664,"price":0.01574,"boosts":0},{"ts":1788973148009,"holders":75455,"top10_pct":47.77975560591193,"lp_locked_pct":0,"buys24":442,"sells24":373,"vol24":83424.53,"liq":1506458.03,"fdv":15692754,"price":0.01569,"boosts":0},{"ts":1788986846889,"holders":75458,"top10_pct":0,"lp_locked_pct":0,"buys24":470,"sells24":473,"vol24":93198.98,"liq":1489906.54,"fdv":15468770,"price":0.01546,"boosts":0},{"ts":1788998443374,"holders":75458,"top10_pct":47.79684941748305,"lp_locked_pct":0,"buys24":600,"sells24":550,"vol24":158248.87,"liq":1455076.29,"fdv":14885721,"price":0.01488,"boosts":0},{"ts":1789012606996,"holders":75458,"top10_pct":47.886294840944544,"lp_locked_pct":0,"buys24":620,"sells24":592,"vol24":163916.85,"liq":1458502.57,"fdv":14905335,"price":0.0149,"boosts":0},{"ts":1789023818865,"holders":75458,"top10_pct":47.886294840944544,"lp_locked_pct":0,"buys24":628,"sells24":608,"vol24":162695.47,"liq":1459077.13,"fdv":14922764,"price":0.01492,"boosts":0},{"ts":1789038025564,"holders":75458,"top10_pct":47.89536369260412,"lp_locked_pct":0,"buys24":569,"sells24":587,"vol24":165134.11,"liq":1443010.68,"fdv":14719660,"price":0.01471,"boosts":0},{"ts":1789049081138,"holders":75458,"top10_pct":47.8573699271587,"lp_locked_pct":0,"buys24":571,"sells24":579,"vol24":161791.05,"liq":1425309.53,"fdv":14555465,"price":0.01455,"boosts":0},{"ts":1789064025523,"holders":75449,"top10_pct":47.840978731448544,"lp_locked_pct":0,"buys24":412,"sells24":456,"vol24":134521.98,"liq":1420524.43,"fdv":14462005,"price":0.01446,"boosts":0},{"ts":1789077201570,"holders":75449,"top10_pct":47.803618234616685,"lp_locked_pct":0,"buys24":443,"sells24":490,"vol24":149340.83,"liq":1438850.41,"fdv":14805132,"price":0.0148,"boosts":0},{"ts":1789092899058,"holders":75449,"top10_pct":47.958747920995414,"lp_locked_pct":0,"buys24":320,"sells24":423,"vol24":88177,"liq":1428323.64,"fdv":14673904,"price":0.01467,"boosts":0},{"ts":1789106433641,"holders":75448,"top10_pct":47.93138619675448,"lp_locked_pct":0,"buys24":335,"sells24":406,"vol24":86260.71,"liq":1437913.06,"fdv":14792443,"price":0.01479,"boosts":0},{"ts":1789111509213,"holders":75448,"top10_pct":47.93138619675448,"lp_locked_pct":0,"buys24":327,"sells24":410,"vol24":86654.53,"liq":1436153.29,"fdv":14754730,"price":0.01475,"boosts":0},{"ts":1789125810596,"holders":75448,"top10_pct":47.91703236098571,"lp_locked_pct":0,"buys24":282,"sells24":371,"vol24":81787.45,"liq":1420252.03,"fdv":14597391,"price":0.01459,"boosts":0},{"ts":1789143424445,"holders":75447,"top10_pct":47.91703236098571,"lp_locked_pct":0,"buys24":358,"sells24":454,"vol24":98441.28,"liq":1484284.79,"fdv":15425900,"price":0.01542,"boosts":0},{"ts":1789161741634,"holders":75447,"top10_pct":47.91703236098571,"lp_locked_pct":0,"buys24":379,"sells24":504,"vol24":102179.9,"liq":1470220.06,"fdv":15019122,"price":0.01501,"boosts":0},{"ts":1789178020206,"holders":75442,"top10_pct":47.91802955685032,"lp_locked_pct":0,"buys24":373,"sells24":432,"vol24":92438.55,"liq":1478058.9,"fdv":15272725,"price":0.01527,"boosts":0},{"ts":1789195008146,"holders":75442,"top10_pct":47.920968243032675,"lp_locked_pct":0,"buys24":370,"sells24":543,"vol24":101895.2,"liq":1479756.86,"fdv":15377795,"price":0.01537,"boosts":0},{"ts":1789209949022,"holders":75443,"top10_pct":47.93389518380303,"lp_locked_pct":0,"buys24":429,"sells24":637,"vol24":128807.66,"liq":1487414.79,"fdv":15490126,"price":0.01549,"boosts":0},{"ts":1789226148822,"holders":75443,"top10_pct":47.93389518380322,"lp_locked_pct":0,"buys24":362,"sells24":517,"vol24":108479.68,"liq":1495506.77,"fdv":15667597,"price":0.01566,"boosts":0},{"ts":1789242397996,"holders":75443,"top10_pct":47.920968243032874,"lp_locked_pct":0,"buys24":425,"sells24":665,"vol24":132906.54,"liq":1503443.33,"fdv":15924356,"price":0.01592,"boosts":0},{"ts":1789258290578,"holders":75448,"top10_pct":47.920968290954946,"lp_locked_pct":0,"buys24":1265,"sells24":1779,"vol24":275801.38,"liq":1524945.69,"fdv":16314577,"price":0.01631,"boosts":0},{"ts":1789275679957,"holders":75448,"top10_pct":47.92096829095499,"lp_locked_pct":0,"buys24":1550,"sells24":2193,"vol24":391437.16,"liq":1553020.26,"fdv":16914653,"price":0.01691,"boosts":0},{"ts":1789289971037,"holders":75484,"top10_pct":47.92096829095499,"lp_locked_pct":0,"buys24":1699,"sells24":2203,"vol24":438869.5,"liq":1521121.45,"fdv":16509122,"price":0.0165,"boosts":0},{"ts":1789307764465,"holders":75484,"top10_pct":47.92096829095499,"lp_locked_pct":0,"buys24":1785,"sells24":2259,"vol24":482507.83,"liq":1516119.26,"fdv":16372611,"price":0.01637,"boosts":0},{"ts":1789324288484,"holders":75484,"top10_pct":47.92096829095519,"lp_locked_pct":0,"buys24":1823,"sells24":2100,"vol24":521086.34,"liq":1521183.38,"fdv":16314796,"price":0.01631,"boosts":0},{"ts":1789337952854,"holders":75488,"top10_pct":47.92096829095519,"lp_locked_pct":0,"buys24":1793,"sells24":2087,"vol24":499846.36,"liq":1502948.39,"fdv":16124699,"price":0.01612,"boosts":0},{"ts":1789354972674,"holders":75488,"top10_pct":47.920968550284464,"lp_locked_pct":0,"buys24":821,"sells24":849,"vol24":330926.55,"liq":1533097.54,"fdv":16597180,"price":0.01659,"boosts":0},{"ts":1789369064671,"holders":75488,"top10_pct":48.09990081639432,"lp_locked_pct":0,"buys24":643,"sells24":669,"vol24":252774.04,"liq":1540954.93,"fdv":16674745,"price":0.01667,"boosts":0},{"ts":1789387932829,"holders":75472,"top10_pct":48.16075033324344,"lp_locked_pct":0,"buys24":486,"sells24":524,"vol24":173842.82,"liq":1526057.29,"fdv":16364314,"price":0.01636,"boosts":0},{"ts":1789406336789,"holders":75472,"top10_pct":48.11128185794717,"lp_locked_pct":0,"buys24":441,"sells24":492,"vol24":113359.8,"liq":1532603.53,"fdv":16299183,"price":0.01629,"boosts":0},{"ts":1789424695700,"holders":75474,"top10_pct":48.104913729003734,"lp_locked_pct":0,"buys24":460,"sells24":535,"vol24":108446.76,"liq":1540057.36,"fdv":16336635,"price":0.01633,"boosts":0},{"ts":1789443924404,"holders":75474,"top10_pct":48.13871062036447,"lp_locked_pct":0,"buys24":482,"sells24":463,"vol24":97813.59,"liq":1516724.31,"fdv":16118914,"price":0.01611,"boosts":0},{"ts":1789465544858,"holders":75490,"top10_pct":48.14652290081945,"lp_locked_pct":0,"buys24":486,"sells24":451,"vol24":93975.65,"liq":1499866.1,"fdv":15905766,"price":0.0159,"boosts":0},{"ts":1789482665773,"holders":75490,"top10_pct":48.0504838280018,"lp_locked_pct":0,"buys24":444,"sells24":405,"vol24":71864.83,"liq":1483820.54,"fdv":15681474,"price":0.01568,"boosts":0},{"ts":1789502458679,"holders":75490,"top10_pct":48.06936679808629,"lp_locked_pct":0,"buys24":494,"sells24":434,"vol24":81635.54,"liq":1467200.97,"fdv":15656508,"price":0.01565,"boosts":0},{"ts":1789522268680,"holders":75472,"top10_pct":48.08677239818405,"lp_locked_pct":0,"buys24":419,"sells24":439,"vol24":72927.53,"liq":1450199.02,"fdv":15416458,"price":0.01541,"boosts":0},{"ts":1789534156981,"holders":75472,"top10_pct":48.07177056564441,"lp_locked_pct":0,"buys24":482,"sells24":516,"vol24":88231.26,"liq":1471985.07,"fdv":15849513,"price":0.01584,"boosts":0},{"ts":1789551609602,"holders":75473,"top10_pct":48.07177056564441,"lp_locked_pct":0,"buys24":467,"sells24":589,"vol24":86316.96,"liq":1449478.47,"fdv":15386805,"price":0.01538,"boosts":0},{"ts":1789570986187,"holders":75473,"top10_pct":48.04805947521942,"lp_locked_pct":0,"buys24":413,"sells24":564,"vol24":78724.65,"liq":1432391.58,"fdv":15075069,"price":0.01507,"boosts":0},{"ts":1789588674040,"holders":75476,"top10_pct":48.04805947521941,"lp_locked_pct":0,"buys24":437,"sells24":534,"vol24":81168.09,"liq":1432545.29,"fdv":14911209,"price":0.01491,"boosts":0},{"ts":1789605029540,"holders":75476,"top10_pct":48.04757138753553,"lp_locked_pct":0,"buys24":512,"sells24":512,"vol24":93353.37,"liq":1446418.85,"fdv":15128194,"price":0.01512,"boosts":0},{"ts":1789623941582,"holders":75476,"top10_pct":48.15160726092706,"lp_locked_pct":0,"buys24":470,"sells24":470,"vol24":98412.4,"liq":1480001.2,"fdv":15635697,"price":0.01563,"boosts":0},{"ts":1789645091584,"holders":75477,"top10_pct":48.13084208714393,"lp_locked_pct":0,"buys24":479,"sells24":524,"vol24":105670.39,"liq":1479200.44,"fdv":15555393,"price":0.01555,"boosts":0},{"ts":1789662747727,"holders":75477,"top10_pct":48.067034891997395,"lp_locked_pct":0,"buys24":462,"sells24":568,"vol24":108621.45,"liq":1490701.33,"fdv":15627326,"price":0.01562,"boosts":0},{"ts":1789680271902,"holders":75478,"top10_pct":48.06705487981303,"lp_locked_pct":0,"buys24":337,"sells24":586,"vol24":83411.28,"liq":1485314.54,"fdv":15518919,"price":0.01551,"boosts":0},{"ts":1789699469095,"holders":75478,"top10_pct":48.07606754204374,"lp_locked_pct":0,"buys24":432,"sells24":890,"vol24":101574.39,"liq":1515638.63,"fdv":15920405,"price":0.01592,"boosts":0},{"ts":1789721051016,"holders":75483,"top10_pct":48.05738323175562,"lp_locked_pct":0,"buys24":447,"sells24":787,"vol24":97766.96,"liq":1548712.81,"fdv":16148163,"price":0.01614,"boosts":0},{"ts":1789742933655,"holders":75478,"top10_pct":48.16297634496969,"lp_locked_pct":0,"buys24":582,"sells24":828,"vol24":105884.24,"liq":1580295.97,"fdv":16099567,"price":0.01609,"boosts":0},{"ts":1789762919749,"holders":75478,"top10_pct":48.3534433046296,"lp_locked_pct":0,"buys24":1098,"sells24":1156,"vol24":161814.31,"liq":1603256.22,"fdv":16061919,"price":0.01606,"boosts":0},{"ts":1789783923942,"holders":75478,"top10_pct":48.0963735897023,"lp_locked_pct":0,"buys24":1225,"sells24":1184,"vol24":233506.32,"liq":1632021.23,"fdv":16721237,"price":0.01672,"boosts":0},{"ts":1789804998177,"holders":75496,"top10_pct":47.92049712897172,"lp_locked_pct":0,"buys24":1190,"sells24":1050,"vol24":220743.36,"liq":1597890.32,"fdv":16285599,"price":0.01628,"boosts":0}],"live":{"price":0.016587436938611998,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.016587436938611998,"pool_fee_percentage":null,"pool_created_at":"2024-10-10T21:08:26Z","fdv_usd":16587088.031680929,"market_cap_usd":16587088.031680929,"price_change_percentage":{"m5":-0.21263881428303777,"h1":0.8628476508797712,"h6":-0.8318713873630895,"h24":1.863469834246972},"transactions":{"m5":{"buys":null,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":32,"sells":19,"buyers":19,"sellers":null},"h6":{"buys":131,"sells":127,"buyers":59,"sellers":null},"h24":{"buys":1740,"sells":1910,"buyers":374,"sellers":null}},"volume_usd":{"m5":500.5723565194748,"h1":10485.854886291498,"h6":31098.208927179556,"h24":287442.40671876166},"reserve_in_usd":1665922.322102452,"pool_name":"GOAT / SOL","dex":"pump.fun","holders":87860,"organic":66.01290181892513,"organicLabel":"medium","topHoldersPct":44.78399673023994,"tags":["birdeye-trending","community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"Goatseus Maximus","image_url":"https://gateway.pinata.cloud/ipfs/QmapAq9WtNrtyaDtjZPAHHNYmpSZAQU6HywwvfSWq4dQVV","total_supply":999978965.591106},"ticks":[[1789723399879,0.016283989702690477],[1789723460506,0.016206634056667325],[1789723521002,0.016206634056667325],[1789723581742,0.016206634056667325],[1789723642312,0.016206634056667325],[1789723702880,0.016206634056667325],[1789723763567,0.016206634056667325],[1789723824267,0.016206634056667325],[1789723884794,0.016167416694462602],[1789723945318,0.016167416694462602],[1789724005773,0.016167416694462602],[1789724066406,0.016167416694462602],[1789724127080,0.016167416694462602],[1789724187723,0.016167416694462602],[1789724248204,0.016167416694462602],[1789724308899,0.016167416694462602],[1789724369558,0.016167416694462602],[1789724430312,0.016167416694462602],[1789724490873,0.016167416694462602],[1789724551641,0.016167416694462602],[1789724612302,0.016167416694462602],[1789724673078,0.016167416694462602],[1789724733683,0.016167416694462602],[1789724794417,0.016167416694462602],[1789724854948,0.016167416694462602],[1789724915574,0.016167416694462602],[1789724976286,0.016167416694462602],[1789725037083,0.016167416694462602],[1789725097497,0.016167416694462602],[1789725158104,0.016177019404543795],[1789725218851,0.016175056043784587],[1789725279448,0.016175056043784587],[1789725340230,0.016185591142134328],[1789725400997,0.016185591142134328],[1789725461609,0.016185591142134328],[1789725521949,0.016185591142134328],[1789725582783,0.016185591142134328],[1789725643545,0.016185591142134328],[1789725704180,0.016185591142134328],[1789725764888,0.016185591142134328],[1789725825474,0.016185591142134328],[1789725886141,0.016185591142134328],[1789725946789,0.016185591142134328],[1789726007566,0.016185591142134328],[1789726068307,0.016185591142134328],[1789726128780,0.016185591142134328],[1789726189448,0.016185591142134328],[1789726250213,0.016185591142134328],[1789726310801,0.016185591142134328],[1789726371494,0.016185591142134328],[1789726432258,0.016185591142134328],[1789726493075,0.016185591142134328],[1789726553805,0.016154852825709262],[1789726614174,0.016154852825709262],[1789726674785,0.016154852825709262],[1789726735491,0.016154852825709262],[1789726796163,0.016154852825709262],[1789726856837,0.016154852825709262],[1789726917383,0.016154852825709262],[1789726978153,0.016154852825709262],[1789727038810,0.016154852825709262],[1789727099461,0.016154852825709262],[1789727160314,0.016154852825709262],[1789727221045,0.016154852825709262],[1789727281729,0.016154852825709262],[1789727342338,0.016154852825709262],[1789727403146,0.016154852825709262],[1789727463791,0.016154852825709262],[1789727524405,0.016154852825709262],[1789727585026,0.016279747724685673],[1789727645775,0.016279747724685673],[1789727706511,0.01628625739784769],[1789727767269,0.01628625739784769],[1789727828063,0.01628625739784769],[1789727888693,0.01628625739784769],[1789727949190,0.01628625739784769],[1789728009898,0.01628625739784769],[1789728070499,0.01628625739784769],[1789728131045,0.016313221182926715],[1789728191826,0.016313221182926715],[1789728252476,0.016313221182926715],[1789728313315,0.016313221182926715],[1789728374117,0.016313221182926715],[1789728434717,0.016313221182926715],[1789728495561,0.016313221182926715],[1789728556141,0.016313221182926715],[1789728616288,0.016206053901461608],[1789728677076,0.016206053901461608],[1789728737933,0.016206053901461608],[1789728798656,0.016206053901461608],[1789728859257,0.016206053901461608],[1789728919915,0.016206053901461608],[1789728980702,0.016206053901461608],[1789729041471,0.016206053901461608],[1789729102146,0.016206053901461608],[1789729162622,0.016206053901461608],[1789729223242,0.016206053901461608],[1789729283797,0.016206053901461608],[1789729344626,0.016206053901461608],[1789729405363,0.016206053901461608],[1789729465821,0.016206053901461608],[1789729526611,0.016206053901461608],[1789729587222,0.01612195887877727],[1789729647823,0.01612195887877727],[1789729708390,0.01603672153737957],[1789729768987,0.01603672153737957],[1789729829474,0.01611085566630605],[1789729890130,0.01611085566630605],[1789729950866,0.01611085566630605],[1789730011489,0.01600860790029575],[1789730072083,0.01600860790029575],[1789730132856,0.016060770367610847],[1789730193397,0.016060770367610847],[1789730254180,0.016060770367610847],[1789730314867,0.016060770367610847],[1789730375402,0.016060770367610847],[1789730435848,0.016060770367610847],[1789730496502,0.016060770367610847],[1789730556946,0.016060770367610847],[1789730617777,0.016060770367610847],[1789730678322,0.015980671854367037],[1789730739151,0.015980671854367037],[1789730799929,0.016046948685043107],[1789730860746,0.016046948685043107],[1789730921120,0.016046948685043107],[1789730981809,0.016036826062663042],[1789731042368,0.016043054270276656],[1789731103126,0.01604961733622118],[1789731163762,0.01596840167747528],[1789731224287,0.01596840167747528],[1789731284782,0.01596840167747528],[1789731345564,0.01596840167747528],[1789731406116,0.015917226852030328],[1789731466977,0.015917226852030328],[1789731527634,0.015917226852030328],[1789731588452,0.015917226852030328],[1789731649028,0.015917226852030328],[1789731709767,0.015917226852030328],[1789731770413,0.015917226852030328],[1789731831100,0.015917226852030328],[1789731891770,0.015917226852030328],[1789731952534,0.015917226852030328],[1789732013149,0.015917226852030328],[1789732073627,0.015917226852030328],[1789732134325,0.015917226852030328],[1789732195112,0.015917226852030328],[1789732255569,0.015917226852030328],[1789732316267,0.015917226852030328],[1789732376755,0.015917226852030328],[1789732437427,0.015917226852030328],[1789732498164,0.015917226852030328],[1789732558635,0.015917226852030328],[1789732619113,0.015917226852030328],[1789732679658,0.015917226852030328],[1789732740329,0.015917226852030328],[1789732800857,0.015917226852030328],[1789732861573,0.015917226852030328],[1789732922097,0.015917226852030328],[1789732982659,0.01598845146976472],[1789733043393,0.01598845146976472],[1789733104204,0.01598845146976472],[1789733164632,0.01589672547277129],[1789733225381,0.01589672547277129],[1789733285842,0.01589672547277129],[1789733346429,0.01589672547277129],[1789733407037,0.01589672547277129],[1789733467844,0.01589672547277129],[1789733528541,0.01589672547277129],[1789733588898,0.01589672547277129],[1789733649341,0.01584069555051987],[1789733709942,0.015906388276047203],[1789733770618,0.015906388276047203],[1789733831047,0.015906388276047203],[1789733891718,0.015906388276047203],[1789733952492,0.015906388276047203],[1789734013028,0.015906388276047203],[1789734073769,0.015936479265577105],[1789734134433,0.015936479265577105],[1789734194878,0.01592782425651109],[1789734255636,0.0158460921023675],[1789734316262,0.01586076746678692],[1789734377036,0.01586076746678692],[1789734437612,0.01586076746678692],[1789734498197,0.01586076746678692],[1789734558749,0.01586076746678692],[1789734619196,0.01586076746678692],[1789734679918,0.01586076746678692],[1789734740493,0.01586076746678692],[1789734801072,0.01586076746678692],[1789734861795,0.01586076746678692],[1789734922478,0.01586076746678692],[1789734982896,0.01586076746678692],[1789735043723,0.01586076746678692],[1789735104188,0.01586076746678692],[1789735164573,0.01586076746678692],[1789735225265,0.015896275481647563],[1789735285938,0.01598195648702192],[1789735346638,0.01589202930489922],[1789735407417,0.01589202930489922],[1789735468109,0.01589202930489922],[1789735528763,0.01589202930489922],[1789735589594,0.015842376399828495],[1789735649736,0.015842376399828495],[1789735710594,0.015909920993883803],[1789735771102,0.015909920993883803],[1789735831708,0.015909920993883803],[1789735892324,0.015909920993883803],[1789735953175,0.015909920993883803],[1789736013833,0.015909920993883803],[1789736074479,0.015909920993883803],[1789736134964,0.015909920993883803],[1789736195511,0.015909920993883803],[1789736256247,0.015909920993883803],[1789736316778,0.015909920993883803],[1789736377551,0.015909920993883803],[1789736438025,0.015909920993883803],[1789736498546,0.015909920993883803],[1789736559341,0.015909920993883803],[1789736620027,0.015909920993883803],[1789736680586,0.015909920993883803],[1789736741162,0.015909920993883803],[1789736801947,0.015909920993883803],[1789736862668,0.015909920993883803],[1789736923276,0.015766073289841337],[1789736984002,0.015766073289841337],[1789737044813,0.015766073289841337],[1789737105548,0.015766073289841337],[1789737166207,0.015766073289841337],[1789737226743,0.015766073289841337],[1789737287390,0.015766073289841337],[1789737347909,0.015766073289841337],[1789737408282,0.015766073289841337],[1789737469054,0.015766073289841337],[1789737529839,0.015852581759170783],[1789737590437,0.015852581759170783],[1789737651141,0.015852581759170783],[1789737711527,0.015901275518109558],[1789737772208,0.015901275518109558],[1789737832825,0.015901275518109558],[1789737893550,0.015901275518109558],[1789737954137,0.015901275518109558],[1789738014988,0.015901275518109558],[1789738075655,0.015901275518109558],[1789738135978,0.015901275518109558],[1789738196626,0.015901275518109558],[1789738257197,0.015901275518109558],[1789738317751,0.015901275518109558],[1789738378601,0.015901275518109558],[1789738439339,0.015867258532270504],[1789738500045,0.01583305095709105],[1789738560561,0.01583305095709105],[1789738621248,0.01584542358760906],[1789738681952,0.015844087120717356],[1789738742572,0.015855542059531165],[1789738803341,0.015833184920001523],[1789738863940,0.015832427105023535],[1789738924573,0.01598410970290097],[1789738985021,0.01604036745419975],[1789739045741,0.01604036745419975],[1789739106609,0.01604036745419975],[1789739167413,0.016064381353465263],[1789739228140,0.01591824301905317],[1789739288925,0.015898138972128228],[1789739349725,0.015898138972128228],[1789739410234,0.015942194079902116],[1789739470699,0.015942194079902116],[1789739531215,0.015925365900324322],[1789739591964,0.015925365900324322],[1789739652684,0.016021340629700977],[1789739713268,0.01601106596407014],[1789739773788,0.016021125493838318],[1789739834593,0.015996586219358393],[1789739895266,0.015996586219358393],[1789739955841,0.01595044021228815],[1789740016403,0.01595044021228815],[1789740077132,0.01595044021228815],[1789740137869,0.01595044021228815],[1789740198577,0.015924889595725224],[1789740259250,0.015924889595725224],[1789740319842,0.015924889595725224],[1789740380338,0.015924889595725224],[1789740440681,0.015924889595725224],[1789740500988,0.015924889595725224],[1789740561295,0.015924889595725224],[1789740621612,0.015924889595725224],[1789740681868,0.015975215579004005],[1789740742287,0.016037163515603095],[1789740802625,0.016047539513714626],[1789740863230,0.016047539513714626],[1789740923929,0.016047539513714626],[1789740984576,0.016047539513714626],[1789741045191,0.016047539513714626],[1789741105791,0.016047539513714626],[1789741166319,0.016047539513714626],[1789741226896,0.016047539513714626],[1789741287415,0.016047539513714626],[1789741348246,0.016067649799498544],[1789741408843,0.016067649799498544],[1789741469618,0.01606392804825464],[1789741530383,0.016195997051486204],[1789741591202,0.016195997051486204],[1789741651658,0.016195997051486204],[1789741712266,0.016174333651313877],[1789741773044,0.016174333651313877],[1789741833400,0.016146695772092733],[1789741893667,0.016146695772092733],[1789741953877,0.016146695772092733],[1789742014242,0.016146695772092733],[1789742074514,0.016146695772092733],[1789742134816,0.016146695772092733],[1789742195196,0.016037847299396495],[1789742255894,0.01604156298397271],[1789742316514,0.01604156298397271],[1789742377239,0.01604156298397271],[1789742437685,0.01604156298397271],[1789742498514,0.01604156298397271],[1789742559011,0.01604156298397271],[1789742619615,0.01604156298397271],[1789742680401,0.01607414026954639],[1789742741136,0.016057046071041647],[1789742801805,0.01601689619879258],[1789742862592,0.016048876521090022],[1789742923471,0.016048876521090022],[1789742984028,0.016091308883167833],[1789743044745,0.016083650753803642],[1789743105396,0.016083650753803642],[1789743165790,0.016083650753803642],[1789743226180,0.016083650753803642],[1789743286430,0.01617845800953498],[1789743346808,0.01617845800953498],[1789743407027,0.01617845800953498],[1789743467243,0.016169282578551297],[1789743527488,0.016169282578551297],[1789743587693,0.016121400673694948],[1789743648065,0.016121400673694948],[1789743708351,0.016121400673694948],[1789743768934,0.016121400673694948],[1789743829756,0.01615976860843289],[1789743890497,0.016156051606601444],[1789743950790,0.01600057372598017],[1789744011087,0.01600057372598017],[1789744071434,0.01600057372598017],[1789744131800,0.015990305207342282],[1789744192088,0.015990305207342282],[1789744252587,0.015990305207342282],[1789744313305,0.015990305207342282],[1789744373972,0.015990305207342282],[1789744434831,0.016016940809389396],[1789744495326,0.016016940809389396],[1789744556094,0.016016940809389396],[1789744616389,0.016016940809389396],[1789744677060,0.016016940809389396],[1789744737594,0.016016940809389396],[1789744797919,0.016016940809389396],[1789744858298,0.016016940809389396],[1789744918462,0.016016940809389396],[1789744978792,0.016016940809389396],[1789745039034,0.016119249733230676],[1789745099534,0.016119249733230676],[1789745160295,0.016052085347114695],[1789745221010,0.016052085347114695],[1789745281446,0.016052085347114695],[1789745342088,0.01617307597976531],[1789745402751,0.01617307597976531],[1789745463402,0.01617307597976531],[1789745523735,0.01617307597976531],[1789745584287,0.01617307597976531],[1789745644877,0.016067795702379695],[1789745705596,0.016067795702379695],[1789745766305,0.016067795702379695],[1789745826634,0.016067795702379695],[1789745886919,0.016067795702379695],[1789745947228,0.016067795702379695],[1789746007434,0.01611285328332125],[1789746067870,0.01611285328332125],[1789746128334,0.01611285328332125],[1789746189075,0.01611285328332125],[1789746249670,0.016153431595759358],[1789746310313,0.016176860767611267],[1789746370572,0.016176860767611267],[1789746430809,0.016176860767611267],[1789746490982,0.016176860767611267],[1789746551182,0.016176860767611267],[1789746611453,0.016176860767611267],[1789746671741,0.016176860767611267],[1789746732098,0.016176860767611267],[1789746792376,0.016176860767611267],[1789746852867,0.016176860767611267],[1789746913480,0.016176860767611267],[1789746974257,0.016176860767611267],[1789747034818,0.016176860767611267],[1789747095327,0.016091173240253918],[1789747155978,0.01606782494757059],[1789747216586,0.01606782494757059],[1789747277303,0.01606782494757059],[1789747338043,0.01606782494757059],[1789747398827,0.016116760204661178],[1789747459485,0.016116760204661178],[1789747520088,0.016116760204661178],[1789747580425,0.016116760204661178],[1789747640695,0.016116760204661178],[1789747700946,0.01623979555773427],[1789747761278,0.01623979555773427],[1789747821462,0.01623979555773427],[1789747882159,0.01623979555773427],[1789747942843,0.01623979555773427],[1789748003509,0.01623979555773427],[1789748064205,0.016235102415339403],[1789748124873,0.016262943743875016],[1789748185390,0.016262943743875016],[1789748246157,0.016284330907893243],[1789748306817,0.01628811716893492],[1789748367063,0.016224907229908922],[1789748427398,0.016224907229908922],[1789748487806,0.016224907229908922],[1789748548143,0.016224907229908922],[1789748608351,0.016224907229908922],[1789748668642,0.016224907229908922],[1789748729358,0.016224907229908922],[1789748790126,0.016224907229908922],[1789748850854,0.016224907229908922],[1789748911648,0.016224907229908922],[1789748972165,0.016224907229908922],[1789749032722,0.016224907229908922],[1789749093229,0.01621547147442558],[1789749153906,0.01630279023023449],[1789749214292,0.01630279023023449],[1789749274549,0.01623546772954982],[1789749334826,0.01623546772954982],[1789749395141,0.016258447137130837],[1789749455561,0.016218101429228],[1789749515878,0.016218101429228],[1789749576435,0.016218101429228],[1789749637071,0.016218101429228],[1789749697828,0.016218101429228],[1789749758289,0.016218101429228],[1789749818855,0.016218101429228],[1789749879551,0.016218101429228],[1789749940391,0.016218101429228],[1789750001108,0.016218101429228],[1789750061639,0.016218101429228],[1789750122162,0.016218101429228],[1789750182869,0.016218101429228],[1789750243516,0.016255791714214284],[1789750304074,0.016266491342849958],[1789750364779,0.016266491342849958],[1789750425598,0.016266491342849958],[1789750486228,0.016266491342849958],[1789750546941,0.016241820763782736],[1789750607629,0.016180110736708456],[1789750668298,0.016180110736708456],[1789750729055,0.016170698660571498],[1789750789569,0.016170698660571498],[1789750850210,0.016170698660571498],[1789750910746,0.016170698660571498],[1789750971427,0.016170698660571498],[1789751031779,0.016145394024902202],[1789751092136,0.01612372816757194],[1789751152482,0.01612372816757194],[1789751212912,0.01612372816757194],[1789751273219,0.01612372816757194],[1789751333466,0.01612372816757194],[1789751393773,0.01612372816757194],[1789751454010,0.01612372816757194],[1789751514646,0.01612372816757194],[1789751575486,0.01612372816757194],[1789751636230,0.01612372816757194],[1789751696652,0.01612372816757194],[1789751757479,0.01612372816757194],[1789751818056,0.01612372816757194],[1789751878754,0.01612372816757194],[1789751939350,0.01612372816757194],[1789751999741,0.01612372816757194],[1789752060026,0.01612372816757194],[1789752120454,0.01612372816757194],[1789752180805,0.01612372816757194],[1789752241086,0.01632472274242458],[1789752301503,0.01632472274242458],[1789752361850,0.01632472274242458],[1789752422509,0.01632472274242458],[1789752483206,0.01622509792478339],[1789752544023,0.01622509792478339],[1789752604643,0.016195674846092644],[1789752665248,0.016195674846092644],[1789752725920,0.016195674846092644],[1789752786573,0.016195674846092644],[1789752846980,0.016283379192083072],[1789752907622,0.016283379192083072],[1789752968264,0.016283379192083072],[1789753028900,0.01614983579743728],[1789753089198,0.01614983579743728],[1789753149505,0.01614983579743728],[1789753209863,0.01614983579743728],[1789753270249,0.016143001881372916],[1789753330597,0.016146499302464503],[1789753390925,0.016146499302464503],[1789753451251,0.016127482488077157],[1789753511653,0.016116638730137148],[1789753571933,0.016116638730137148],[1789753632194,0.016116638730137148],[1789753692488,0.016116638730137148],[1789753752730,0.016116638730137148],[1789753813141,0.016116638730137148],[1789753873489,0.01612605325053026],[1789753933699,0.01612605325053026],[1789753994025,0.01612605325053026],[1789754054320,0.01612605325053026],[1789754114618,0.01612605325053026],[1789754174951,0.01612605325053026],[1789754235200,0.01612605325053026],[1789754295490,0.01612605325053026],[1789754355669,0.0161430485402421],[1789754415891,0.016214580803036043],[1789754476030,0.016214580803036043],[1789754536365,0.01611813616265808],[1789754596687,0.016103162249784184],[1789754657025,0.016103162249784184],[1789754717278,0.016103162249784184],[1789754777616,0.016174989042539705],[1789754837942,0.016174989042539705],[1789754898161,0.016174989042539705],[1789754958480,0.016174989042539705],[1789755018763,0.016174989042539705],[1789755079094,0.016181334898418227],[1789755139529,0.016181726215694397],[1789755199726,0.016181726215694397],[1789755259998,0.016181726215694397],[1789755320230,0.016181726215694397],[1789755380491,0.016181726215694397],[1789755440784,0.016181726215694397],[1789755501256,0.016181726215694397],[1789755561911,0.016181726215694397],[1789755622589,0.016106855839649985],[1789755683233,0.016106855839649985],[1789755743800,0.016106855839649985],[1789755804626,0.016106855839649985],[1789755865382,0.016129665568881162],[1789755925741,0.016129665568881162],[1789755986031,0.016129665568881162],[1789756046335,0.016129665568881162],[1789756106583,0.016112739526162406],[1789756166900,0.016112739526162406],[1789756237156,0.016109660696430324],[1789756297589,0.016109660696430324],[1789756357706,0.016109660696430324],[1789756418045,0.016176543568767257],[1789756478365,0.016176543568767257],[1789756538728,0.016176543568767257],[1789756598931,0.01612516979619208],[1789756659312,0.01612516979619208],[1789756719569,0.01612516979619208],[1789756779859,0.01612516979619208],[1789756840193,0.01612516979619208],[1789756900470,0.01612516979619208],[1789756960862,0.01612516979619208],[1789757021529,0.01612516979619208],[1789757082044,0.01612516979619208],[1789757142549,0.01612516979619208],[1789757203247,0.01612516979619208],[1789757263715,0.01612516979619208],[1789757324391,0.01612516979619208],[1789757384999,0.01612516979619208],[1789757445457,0.01612516979619208],[1789757506010,0.01612516979619208],[1789757566590,0.01612516979619208],[1789757626908,0.01612516979619208],[1789757687190,0.01616254159916211],[1789757747544,0.016185817391883777],[1789757807888,0.016176551431232252],[1789757868236,0.016176074226856952],[1789757928542,0.016176074226856952],[1789757988898,0.01615352731188694],[1789758049314,0.01615352731188694],[1789758109694,0.01615352731188694],[1789758169862,0.01615352731188694],[1789758230029,0.01615352731188694],[1789758290426,0.01615352731188694],[1789758350775,0.01615352731188694],[1789758411061,0.016190867858508397],[1789758471472,0.016190867858508397],[1789758531735,0.016190867858508397],[1789758592061,0.016190867858508397],[1789758652399,0.016141457747345742],[1789758712808,0.016135278655521473],[1789758773123,0.016132523207384456],[1789758833512,0.01613106571394493],[1789758893762,0.01613106571394493],[1789758954074,0.016138115056531625],[1789759014412,0.01611447863306602],[1789759074722,0.016123801225986372],[1789759135066,0.016074541292868498],[1789759195431,0.016055998653455437],[1789759255666,0.016066291679462105],[1789759315902,0.016078076727472884],[1789759376124,0.01609229587294195],[1789759436402,0.01609229587294195],[1789759496757,0.01609229587294195],[1789759557044,0.01609229587294195],[1789759617421,0.01609229587294195],[1789759677708,0.01609229587294195],[1789759737948,0.0160804914359564],[1789759798226,0.016061264192966624],[1789759858529,0.016185742137707612],[1789759918847,0.016120698142275403],[1789759979116,0.016087590892615675],[1789760039441,0.016097695034755125],[1789760099707,0.016135625598218826],[1789760160091,0.016221634526990648],[1789760220462,0.016194994462541072],[1789760280569,0.01621701930158672],[1789760340780,0.016226375896130577],[1789760401053,0.016194139127111637],[1789760461430,0.01619241883916288],[1789760521738,0.016089266084949396],[1789760582042,0.016084683214125237],[1789760642241,0.016117506586696476],[1789760702690,0.016158750615240462],[1789760763099,0.01616649926443377],[1789760823624,0.016212440607180696],[1789760884444,0.01620175473557674],[1789760945079,0.016175051901354747],[1789761005656,0.016186265379997202],[1789761066165,0.0161578459376587],[1789761126700,0.016174496809675837],[1789761187425,0.016129877003620063],[1789761248108,0.016128296225522604],[1789761308672,0.01616751248271898],[1789761369449,0.01611348570305495],[1789761430179,0.016101555991891597],[1789761490635,0.016101555991891597],[1789761551218,0.016182857760017582],[1789761611919,0.016084057454974522],[1789761672616,0.016084057454974522],[1789761733467,0.016076078372666575],[1789761794075,0.016145169377546998],[1789761854646,0.016143780122450418],[1789761915136,0.016143780122450418],[1789761975779,0.016065193799781097],[1789762036609,0.016065193799781097],[1789762097259,0.016170237911870566],[1789762157867,0.016145037298154485],[1789762218593,0.016152559356516914],[1789762279358,0.016152559356516914],[1789762340005,0.016152559356516914],[1789762400482,0.016058140334240387],[1789762461291,0.016052391716645152],[1789762522128,0.016056342626411934],[1789762582646,0.016056342626411934],[1789762643415,0.016147360775601523],[1789762704182,0.016057746560946377],[1789762764727,0.016043016221550573],[1789762825390,0.016156740709340096],[1789762885735,0.016156740709340096],[1789762946481,0.016156740709340096],[1789763007124,0.01607275729384049],[1789763067939,0.016144352226878246],[1789763128644,0.01615719307839338],[1789763189355,0.01613791446875622],[1789763249741,0.01605084449917251],[1789763310531,0.016050201102166862],[1789763371120,0.016029046592414487],[1789763431647,0.016040224815213427],[1789763492256,0.016122622371076707],[1789763552880,0.016122622371076707],[1789763613169,0.0160327834174705],[1789763673444,0.016126015447220202],[1789763733650,0.0161365675837697],[1789763793977,0.0161365675837697],[1789763854360,0.016136621716520822],[1789763914742,0.01615167829038396],[1789763975099,0.016059757316736152],[1789764035502,0.01603888965603566],[1789764096006,0.01603888965603566],[1789764156382,0.01603888965603566],[1789764216605,0.01607327098618294],[1789764276924,0.01607327098618294],[1789764337241,0.016094103936677952],[1789764397588,0.016094103936677952],[1789764457894,0.016094103936677952],[1789764518153,0.016094103936677952],[1789764578360,0.016094103936677952],[1789764638756,0.016094103936677952],[1789764699004,0.016094103936677952],[1789764759362,0.016094103936677952],[1789764819529,0.016094103936677952],[1789764879792,0.01608787142708684],[1789764940143,0.01617160458210805],[1789765000481,0.016096612904610844],[1789765060847,0.016086823005061365],[1789765121172,0.01607784643362158],[1789765181461,0.016159324887307643],[1789765241609,0.016159324887307643],[1789765301837,0.016159324887307643],[1789765362625,0.016091007221067297],[1789765423121,0.016091007221067297],[1789765483858,0.016092494458369973],[1789765544525,0.016092494458369973],[1789765604872,0.016092494458369973],[1789765665150,0.016092494458369973],[1789765725470,0.016092494458369973],[1789765785776,0.016092494458369973],[1789765846089,0.016092494458369973],[1789765906359,0.016092494458369973],[1789765966738,0.016092494458369973],[1789766027366,0.016092494458369973],[1789766087954,0.016092494458369973],[1789766148540,0.016218485446203225],[1789766209292,0.016235872204358633],[1789766269562,0.016245228567681805],[1789766329941,0.01624177028918504],[1789766390131,0.01624177028918504],[1789766450455,0.016229247130730824],[1789766510840,0.016231268835561412],[1789766571230,0.016223540072613847],[1789766631534,0.016248269289667133],[1789766691894,0.016195590214941057],[1789766752236,0.01622982173650483],[1789766812494,0.016310126531192577],[1789766872786,0.016310126531192577],[1789766933153,0.016310126531192577],[1789766993390,0.016310126531192577],[1789767053716,0.016310126531192577],[1789767113934,0.016304011702529667],[1789767174332,0.016304011702529667],[1789767234578,0.016304011702529667],[1789767294876,0.016304011702529667],[1789767355153,0.016304011702529667],[1789767415480,0.01630816483279744],[1789767475757,0.01630816483279744],[1789767536056,0.01622172913090779],[1789767596339,0.01622172913090779],[1789767656620,0.01633171615462588],[1789767716906,0.01633171615462588],[1789767777190,0.016262889753601857],[1789767837543,0.016262889753601857],[1789767897877,0.016262889753601857],[1789767958075,0.016262889753601857],[1789768018452,0.016337539946749143],[1789768078790,0.016337539946749143],[1789768139070,0.016238659165802284],[1789768199373,0.016238659165802284],[1789768259661,0.016238659165802284],[1789768319908,0.016238659165802284],[1789768380342,0.016271073281968768],[1789768440662,0.016271073281968768],[1789768500775,0.016271073281968768],[1789768561492,0.016271073281968768],[1789768622181,0.016270249104109822],[1789768682718,0.016270249104109822],[1789768743285,0.016270249104109822],[1789768803745,0.016270249104109822],[1789768864421,0.016387841019671005],[1789768925177,0.016397082412788384],[1789768985999,0.016397082412788384],[1789769046342,0.016397082412788384],[1789769107041,0.016397082412788384],[1789769167866,0.016397082412788384],[1789769228441,0.016397082412788384],[1789769289075,0.016397082412788384],[1789769349488,0.016400515402909658],[1789769409937,0.016745560073822344],[1789769470642,0.016834215553461877],[1789769531121,0.016891374004865723],[1789769591384,0.016799609121215784],[1789769651536,0.016895719064181046],[1789769711809,0.01677668063104864],[1789769772145,0.01691014474541876],[1789769832463,0.016867044198433354],[1789769892692,0.016758665821914653],[1789769953048,0.01676094343566574],[1789770013800,0.016742578332543973],[1789770074471,0.016742578332543973],[1789770135052,0.01683874930837682],[1789770195757,0.016860121304785838],[1789770256415,0.016860121304785838],[1789770317279,0.016869081767198802],[1789770377786,0.016779510420273085],[1789770438635,0.016779510420273085],[1789770499186,0.016836771617993754],[1789770559601,0.01675227206214934],[1789770620097,0.01682708194789381],[1789770680534,0.01674353956061401],[1789770741011,0.01674353956061401],[1789770801794,0.01674353956061401],[1789770862444,0.016714852103346396],[1789770923236,0.01679148552988268],[1789770983850,0.016802155000065322],[1789771044457,0.016802155000065322],[1789771105244,0.016802155000065322],[1789771165959,0.01692216393784405],[1789771226487,0.016943869033338613],[1789771287156,0.016944268752473703],[1789771347685,0.016855665459125126],[1789771408230,0.016818157128759087],[1789771468546,0.016751540137905824],[1789771529255,0.016750433944412148],[1789771589903,0.016750433944412148],[1789771650664,0.016750433944412148],[1789771711226,0.016750433944412148],[1789771771816,0.016744726800830122],[1789771832532,0.016744726800830122],[1789771893079,0.016744726800830122],[1789771953516,0.016744726800830122],[1789772014287,0.016831939270976558],[1789772074837,0.01674570073167535],[1789772135197,0.01672241612654179],[1789772195297,0.016712163896186447],[1789772255491,0.016712163896186447],[1789772315802,0.016712163896186447],[1789772376175,0.016709041966775584],[1789772436553,0.016709041966775584],[1789772496846,0.016712658035683423],[1789772557057,0.016712658035683423],[1789772617494,0.016712658035683423],[1789772677848,0.016712658035683423],[1789772738079,0.016712658035683423],[1789772798450,0.016712658035683423],[1789772858935,0.016712658035683423],[1789772919671,0.016712658035683423],[1789772980167,0.016840065107744624],[1789773040781,0.016840065107744624],[1789773101162,0.016753739426755683],[1789773161520,0.016753739426755683],[1789773221856,0.016749834339116094],[1789773282250,0.016749834339116094],[1789773342481,0.016749834339116094],[1789773402748,0.016749834339116094],[1789773463129,0.016741456281032747],[1789773523262,0.01681679582824413],[1789773583639,0.01681679582824413],[1789773643977,0.01681679582824413],[1789773704413,0.01681679582824413],[1789773764590,0.01681679582824413],[1789773824918,0.01681679582824413],[1789773885649,0.01681679582824413],[1789773946315,0.016692484701144903],[1789774007166,0.016692484701144903],[1789774067658,0.016692484701144903],[1789774128275,0.016692484701144903],[1789774189090,0.016692484701144903],[1789774249654,0.016692484701144903],[1789774310397,0.016800269569666505],[1789774371080,0.016800269569666505],[1789774431645,0.016800269569666505],[1789774492246,0.016800269569666505],[1789774552723,0.016800269569666505],[1789774613373,0.016800269569666505],[1789774674001,0.016800269569666505],[1789774734795,0.016800269569666505],[1789774795371,0.016800269569666505],[1789774855599,0.016800269569666505],[1789774915815,0.016800269569666505],[1789774976093,0.016803215593398896],[1789775036411,0.016803215593398896],[1789775096691,0.016803215593398896],[1789775157092,0.016803215593398896],[1789775217471,0.016803215593398896],[1789775277837,0.016827745872196584],[1789775338175,0.016827745872196584],[1789775398631,0.016827745872196584],[1789775459329,0.016827745872196584],[1789775520178,0.016827745872196584],[1789775580835,0.016827745872196584],[1789775641210,0.01682267669136934],[1789775701661,0.01682267669136934],[1789775762432,0.01682267669136934],[1789775823192,0.0168358995430137],[1789775883894,0.0168358995430137],[1789775944660,0.01681667184819323],[1789776005471,0.016737975542061172],[1789776065759,0.016827390453616916],[1789776126373,0.01671368920389594],[1789776187026,0.016797397017675703],[1789776247755,0.016797397017675703],[1789776308410,0.016797397017675703],[1789776369029,0.016797397017675703],[1789776429647,0.016797397017675703],[1789776490446,0.016797397017675703],[1789776551079,0.016797397017675703],[1789776611752,0.016797397017675703],[1789776672306,0.016797397017675703],[1789776732908,0.016797397017675703],[1789776793521,0.016797397017675703],[1789776854140,0.016797397017675703],[1789776914919,0.016797397017675703],[1789776975500,0.016797397017675703],[1789777036023,0.016797397017675703],[1789777096767,0.016797397017675703],[1789777157366,0.01674292481304151],[1789777218197,0.01674292481304151],[1789777278576,0.01674292481304151],[1789777339267,0.01674292481304151],[1789777399680,0.01674292481304151],[1789777460420,0.01673413758751434],[1789777521075,0.016731730447881694],[1789777581829,0.0167206897777162],[1789777642436,0.01679480851257685],[1789777703160,0.01679480851257685],[1789777763918,0.01672274079623721],[1789777824453,0.01670673143641702],[1789777884703,0.016707381095543344],[1789777945086,0.016720939445726314],[1789778005438,0.016715660597970666],[1789778065722,0.016715660597970666],[1789778126088,0.01672664649006986],[1789778186273,0.01672664649006986],[1789778246684,0.01672664649006986],[1789778307291,0.016816623008968287],[1789778367699,0.01672801952026505],[1789778428500,0.016727487715151344],[1789778489071,0.016813779923069153],[1789778549821,0.016813779923069153],[1789778610428,0.016813779923069153],[1789778671137,0.01671607890897031],[1789778731793,0.01671607890897031],[1789778792442,0.01671607890897031],[1789778852878,0.01671607890897031],[1789778913644,0.01671607890897031],[1789778974441,0.01671607890897031],[1789779035197,0.01671607890897031],[1789779095600,0.01671607890897031],[1789779156374,0.01671607890897031],[1789779216869,0.01671607890897031],[1789779277257,0.01671607890897031],[1789779337904,0.01671607890897031],[1789779398307,0.01671607890897031],[1789779458861,0.01676249564439073],[1789779519640,0.01676249564439073],[1789779580062,0.016729210836362005],[1789779640749,0.01670141800855089],[1789779701457,0.01670141800855089],[1789779762145,0.01670141800855089],[1789779822712,0.01670141800855089],[1789779883139,0.01670141800855089],[1789779943607,0.01670141800855089],[1789780004456,0.01670141800855089],[1789780065124,0.01670141800855089],[1789780125674,0.01670141800855089],[1789780186188,0.016807065535666375],[1789780246593,0.01683136091634888],[1789780307330,0.01683136091634888],[1789780368138,0.01683136091634888],[1789780428475,0.01671268458902086],[1789780488870,0.01671268458902086],[1789780549223,0.01671268458902086],[1789780609475,0.01671268458902086],[1789780669789,0.01671268458902086],[1789780729999,0.01671268458902086],[1789780790327,0.016799961760785125],[1789780850576,0.016786851733000513],[1789780910950,0.01678383496659345],[1789780971337,0.01678383496659345],[1789781031627,0.01678383496659345],[1789781091942,0.01678383496659345],[1789781152278,0.016790639169439348],[1789781212636,0.016790639169439348],[1789781272885,0.016790639169439348],[1789781333230,0.016790639169439348],[1789781393508,0.016790639169439348],[1789781453845,0.016790639169439348],[1789781514122,0.016790639169439348],[1789781574359,0.016790639169439348],[1789781634606,0.016790639169439348],[1789781695032,0.01676492638976647],[1789781755301,0.016755264412518973],[1789781815555,0.016755124996435236],[1789781875864,0.01674255157512207],[1789781936202,0.01674255157512207],[1789781996539,0.01674255157512207],[1789782056857,0.01674255157512207],[1789782117098,0.016764233144973804],[1789782177484,0.016764233144973804],[1789782237662,0.016764233144973804],[1789782297936,0.016764233144973804],[1789782358183,0.016764233144973804],[1789782418410,0.016764233144973804],[1789782478592,0.016764233144973804],[1789782539014,0.016764233144973804],[1789782599312,0.016764233144973804],[1789782659669,0.016764233144973804],[1789782719947,0.016764233144973804],[1789782780212,0.016764233144973804],[1789782840546,0.016764233144973804],[1789782900857,0.01683790965620991],[1789782961089,0.01683790965620991],[1789783021237,0.01683790965620991],[1789783081565,0.01683863053243032],[1789783141921,0.01683863053243032],[1789783202082,0.01683863053243032],[1789783262393,0.016730259597441472],[1789783322684,0.016730259597441472],[1789783382973,0.016730259597441472],[1789783443380,0.016730259597441472],[1789783503737,0.016730259597441472],[1789783564065,0.016730259597441472],[1789783624362,0.016730259597441472],[1789783684538,0.016730259597441472],[1789783744861,0.016730259597441472],[1789783805002,0.016730259597441472],[1789783865268,0.016730259597441472],[1789783925473,0.016726232015833252],[1789783985653,0.016726232015833252],[1789784045780,0.016726232015833252],[1789784106139,0.016726232015833252],[1789784166374,0.016726232015833252],[1789784226752,0.016726232015833252],[1789784286984,0.016726232015833252],[1789784347156,0.016726232015833252],[1789784407313,0.016726232015833252],[1789784467570,0.016726232015833252],[1789784527810,0.016726232015833252],[1789784587984,0.01682444261427933],[1789784648216,0.01682444261427933],[1789784708499,0.01682444261427933],[1789784768846,0.01682444261427933],[1789784829193,0.01682444261427933],[1789784889494,0.01682444261427933],[1789784949816,0.01682444261427933],[1789785010074,0.01682444261427933],[1789785070422,0.01682444261427933],[1789785130789,0.01682444261427933],[1789785190956,0.01682444261427933],[1789785251270,0.01682444261427933],[1789785311603,0.01682444261427933],[1789785371801,0.01682444261427933],[1789785432123,0.01682444261427933],[1789785492351,0.01682444261427933],[1789785552725,0.01682444261427933],[1789785612923,0.01682444261427933],[1789785673162,0.01684666365864475],[1789785733489,0.01684666365864475],[1789785793758,0.01684666365864475],[1789785853953,0.01684666365864475],[1789785914189,0.01684666365864475],[1789785974521,0.01684666365864475],[1789786034775,0.01684666365864475],[1789786094995,0.01684666365864475],[1789786155159,0.016806094323178263],[1789786215326,0.016806094323178263],[1789786275642,0.016806094323178263],[1789786335852,0.016806094323178263],[1789786396109,0.016806094323178263],[1789786456375,0.016806094323178263],[1789786516617,0.016751544258977652],[1789786576850,0.016751544258977652],[1789786637122,0.016751544258977652],[1789786697202,0.016751544258977652],[1789786757505,0.016751544258977652],[1789786817850,0.016751544258977652],[1789786878066,0.016751544258977652],[1789786938318,0.016751544258977652],[1789786998575,0.016751544258977652],[1789787058897,0.016751544258977652],[1789787119284,0.016751544258977652],[1789787179540,0.016751544258977652],[1789787239837,0.016751544258977652],[1789787300083,0.016751544258977652],[1789787360425,0.016837584695969462],[1789787420528,0.016837584695969462],[1789787480848,0.016837584695969462],[1789787541082,0.016837584695969462],[1789787601329,0.016837584695969462],[1789787661486,0.016837584695969462],[1789787721803,0.01673510125755083],[1789787782171,0.01673510125755083],[1789787842484,0.01673510125755083],[1789787902765,0.01673510125755083],[1789787962989,0.01673510125755083],[1789788023234,0.01673510125755083],[1789788083417,0.016726580576512235],[1789788143741,0.016726580576512235],[1789788204120,0.016718787332971153],[1789788264366,0.01671953032364846],[1789788324564,0.01671953032364846],[1789788384927,0.01671953032364846],[1789788445217,0.01671382848133353],[1789788505466,0.01671382848133353],[1789788565713,0.01671382848133353],[1789788625979,0.01671382848133353],[1789788686206,0.01671382848133353],[1789788746385,0.01671382848133353],[1789788806651,0.01671382848133353],[1789788866895,0.016696242705822126],[1789788927182,0.016696242705822126],[1789788987462,0.016696242705822126],[1789789047758,0.016696242705822126],[1789789108098,0.016696242705822126],[1789789168439,0.016696242705822126],[1789789228718,0.016696242705822126],[1789789288959,0.016696242705822126],[1789789349293,0.016696242705822126],[1789789409491,0.016696242705822126],[1789789469744,0.01671412699001824],[1789789529984,0.01671412699001824],[1789789590367,0.01671412699001824],[1789789650716,0.01671412699001824],[1789789710936,0.01671412699001824],[1789789771242,0.01671412699001824],[1789789831486,0.01671412699001824],[1789789891824,0.01671412699001824],[1789789952010,0.01671510870994188],[1789790012334,0.01671510870994188],[1789790072678,0.016698462488768002],[1789790133084,0.016698462488768002],[1789790193426,0.016698462488768002],[1789790253669,0.01677673855950777],[1789790313945,0.016776885552993295],[1789790374266,0.016776885552993295],[1789790434614,0.016776885552993295],[1789790494977,0.016683007720308434],[1789790555233,0.016683007720308434],[1789790615401,0.016683007720308434],[1789790675688,0.016683007720308434],[1789790735996,0.016683007720308434],[1789790796282,0.016683007720308434],[1789790856550,0.016615511440917018],[1789790916907,0.016577166261382413],[1789790977244,0.016595265822768712],[1789791037462,0.01660030361043408],[1789791097748,0.01660030361043408],[1789791158010,0.01660030361043408],[1789791218375,0.01660030361043408],[1789791278604,0.01660030361043408],[1789791338811,0.01660030361043408],[1789791399058,0.016522484097909733],[1789791459393,0.016522484097909733],[1789791519749,0.016522484097909733],[1789791579979,0.016522484097909733],[1789791640358,0.016522484097909733],[1789791700717,0.016522484097909733],[1789791761011,0.01643866486346532],[1789791821316,0.01643866486346532],[1789791881563,0.01643866486346532],[1789791941935,0.01643866486346532],[1789792002308,0.01649784312462448],[1789792062709,0.01649784312462448],[1789792122952,0.01649784312462448],[1789792183298,0.01649784312462448],[1789792243531,0.01649784312462448],[1789792303874,0.01649784312462448],[1789792364081,0.01649784312462448],[1789792424418,0.016478275105813154],[1789792484676,0.016461941384116153],[1789792545023,0.016464545767331293],[1789792605369,0.016464545767331293],[1789792665657,0.016437557931819714],[1789792725795,0.016447698173829427],[1789792786120,0.016442449698545893],[1789792846387,0.016442449698545893],[1789792906716,0.016442449698545893],[1789792966962,0.016442449698545893],[1789793027079,0.016339533737105335],[1789793087326,0.016339533737105335],[1789793147602,0.016339533737105335],[1789793207969,0.016339533737105335],[1789793268217,0.016339533737105335],[1789793328512,0.016339533737105335],[1789793388780,0.016339533737105335],[1789793449087,0.01640112972618328],[1789793509369,0.01640112972618328],[1789793569651,0.01640112972618328],[1789793629966,0.01640112972618328],[1789793690233,0.016338926380518162],[1789793750492,0.01633481166052717],[1789793810770,0.01633481166052717],[1789793871137,0.01633481166052717],[1789793931422,0.01633481166052717],[1789793991711,0.01633481166052717],[1789794052028,0.01633481166052717],[1789794112344,0.01633481166052717],[1789794172433,0.016343036667743678],[1789794232702,0.016433306984804948],[1789794292967,0.016433306984804948],[1789794353332,0.016433306984804948],[1789794413602,0.016366347982663704],[1789794473951,0.016366347982663704],[1789794534145,0.016464660023358182],[1789794594523,0.016464660023358182],[1789794654795,0.016464660023358182],[1789794715139,0.016464660023358182],[1789794775403,0.016464660023358182],[1789794835751,0.01637453491107225],[1789794896038,0.01637453491107225],[1789794956242,0.01637453491107225],[1789795016533,0.01637453491107225],[1789795076860,0.01637453491107225],[1789795137089,0.01637453491107225],[1789795197386,0.01637453491107225],[1789795257588,0.01637453491107225],[1789795317862,0.016485653761565223],[1789795378051,0.016494441064075716],[1789795438403,0.016408403695529275],[1789795498741,0.016408403695529275],[1789795559007,0.016408403695529275],[1789795619338,0.016408403695529275],[1789795679606,0.016408403695529275],[1789795739819,0.016408403695529275],[1789795800217,0.016408403695529275],[1789795860576,0.016408403695529275],[1789795920811,0.016408403695529275],[1789795981189,0.016408403695529275],[1789796041405,0.01641892082068831],[1789796101762,0.01641892082068831],[1789796162051,0.01642266297554039],[1789796222262,0.016513379844977836],[1789796282573,0.016513379844977836],[1789796342892,0.016513379844977836],[1789796403067,0.016513379844977836],[1789796463299,0.016513379844977836],[1789796523555,0.016513379844977836],[1789796583778,0.016513379844977836],[1789796644045,0.016513379844977836],[1789796704334,0.016513379844977836],[1789796764490,0.016513379844977836],[1789796824743,0.016513379844977836],[1789796885072,0.01638397270226913],[1789796945211,0.01638397270226913],[1789797005435,0.01638397270226913],[1789797065735,0.01638397270226913],[1789797126052,0.016462913539089335],[1789797186339,0.016462913539089335],[1789797246696,0.01637546674215641],[1789797307072,0.016460478065535092],[1789797367370,0.016381236018249177],[1789797427522,0.016381236018249177],[1789797487795,0.016381236018249177],[1789797548198,0.016381236018249177],[1789797608563,0.016423939123077325],[1789797668692,0.01642250703732084],[1789797729003,0.0164263072438019],[1789797789329,0.0164263072438019],[1789797849637,0.0164263072438019],[1789797909973,0.0164263072438019],[1789797970281,0.0164263072438019],[1789798030553,0.0164263072438019],[1789798090894,0.0164263072438019],[1789798151221,0.0164263072438019],[1789798211496,0.0164263072438019],[1789798271829,0.0164263072438019],[1789798332113,0.0164263072438019],[1789798392494,0.0164263072438019],[1789798452647,0.0164263072438019],[1789798512956,0.0164263072438019],[1789798573234,0.0164263072438019],[1789798633509,0.0164263072438019],[1789798693775,0.0164263072438019],[1789798754037,0.0164263072438019],[1789798814159,0.01627895746399825],[1789798874416,0.01627895746399825],[1789798934603,0.01627895746399825],[1789798994830,0.01627895746399825],[1789799055142,0.016324104850525906],[1789799115403,0.01633021627065559],[1789799175691,0.01634513249574526],[1789799235878,0.01634513249574526],[1789799296236,0.01634513249574526],[1789799356472,0.01634513249574526],[1789799416725,0.01634513249574526],[1789799476977,0.01634513249574526],[1789799537304,0.01634513249574526],[1789799597532,0.01634513249574526],[1789799657728,0.01634513249574526],[1789799718044,0.01634513249574526],[1789799778356,0.01634513249574526],[1789799838910,0.01634513249574526],[1789799899306,0.01634513249574526],[1789799959655,0.01634513249574526],[1789800019902,0.01634513249574526],[1789800080197,0.01634513249574526],[1789800140483,0.01634513249574526],[1789800200638,0.01634513249574526],[1789800260928,0.01634513249574526],[1789800321173,0.01634513249574526],[1789800381474,0.016304809351858723],[1789800441970,0.016304809351858723],[1789800502637,0.016304809351858723],[1789800563366,0.016304809351858723],[1789800624002,0.016304809351858723],[1789800684747,0.016304809351858723],[1789800745434,0.016304809351858723],[1789800805991,0.016304809351858723],[1789800866380,0.016304809351858723],[1789800927038,0.016362664129167773],[1789800987546,0.016362664129167773],[1789801048042,0.016362664129167773],[1789801108810,0.016362664129167773],[1789801169413,0.016362664129167773],[1789801229901,0.016362664129167773],[1789801290181,0.016362664129167773],[1789801351018,0.016362664129167773],[1789801411274,0.016362664129167773],[1789801471920,0.016362664129167773],[1789801532504,0.016362664129167773],[1789801593105,0.016362664129167773],[1789801653644,0.016362664129167773],[1789801714275,0.016362664129167773],[1789801775018,0.016362664129167773],[1789801835650,0.016362664129167773],[1789801896283,0.016362664129167773],[1789801957104,0.016362664129167773],[1789802017851,0.016362664129167773],[1789802078465,0.01642850521752915],[1789802139062,0.01642850521752915],[1789802199672,0.01642850521752915],[1789802260105,0.01642850521752915],[1789802320645,0.016363426933735128],[1789802381152,0.016363426933735128],[1789802441820,0.016363426933735128],[1789802502516,0.016363426933735128],[1789802563297,0.016363426933735128],[1789802623994,0.016363426933735128],[1789802684476,0.016482765011454664],[1789802745134,0.016482765011454664],[1789802805512,0.016482765011454664],[1789802866058,0.016482765011454664],[1789802926833,0.016482765011454664],[1789802987353,0.016482765011454664],[1789803047900,0.016482765011454664],[1789803108498,0.016482765011454664],[1789803168875,0.016482765011454664],[1789803229682,0.016394071534665586],[1789803290523,0.016394071534665586],[1789803351057,0.016394071534665586],[1789803411902,0.016394071534665586],[1789803472552,0.016394071534665586],[1789803533078,0.016394071534665586],[1789803593856,0.016394071534665586],[1789803654444,0.016394071534665586],[1789803714993,0.016370657687888278],[1789803775447,0.016370657687888278],[1789803836036,0.016451659957103917],[1789803896726,0.016451659957103917],[1789803957351,0.016451659957103917],[1789804018201,0.016451659957103917],[1789804078622,0.016451659957103917],[1789804139290,0.016362561378649138],[1789804199766,0.016362561378649138],[1789804260462,0.016362561378649138],[1789804321171,0.01633529872787813],[1789804381848,0.01633529872787813],[1789804442535,0.01633529872787813],[1789804503062,0.01633529872787813],[1789804563599,0.01633529872787813],[1789804624375,0.01633529872787813],[1789804685063,0.01633529872787813],[1789804745281,0.01633529872787813],[1789804805817,0.01632294359294454],[1789804866465,0.01628901488037123],[1789804927273,0.01628901488037123],[1789804988123,0.01628901488037123],[1789805048837,0.01628901488037123],[1789805109285,0.01628901488037123],[1789805170012,0.01628901488037123],[1789805230469,0.01628901488037123],[1789805291104,0.01628901488037123],[1789805351494,0.01628901488037123],[1789805412253,0.01628901488037123],[1789805472708,0.01628901488037123],[1789805533275,0.01628901488037123],[1789805594110,0.01628901488037123],[1789805654719,0.01628901488037123],[1789805714906,0.01628901488037123],[1789805775319,0.01628901488037123],[1789805835981,0.01646085351052258],[1789805896588,0.01652473275411801],[1789805957318,0.01652473275411801],[1789806017902,0.01652473275411801],[1789806078527,0.016445537008856516],[1789806139046,0.016445537008856516],[1789806199575,0.016445537008856516],[1789806260249,0.016445537008856516],[1789806320868,0.016445537008856516],[1789806381502,0.016445537008856516],[1789806442086,0.016445537008856516],[1789806502416,0.016445537008856516],[1789806562789,0.016453461058179502],[1789806623419,0.016453461058179502],[1789806683896,0.016453461058179502],[1789806744611,0.016443367932314948],[1789806804987,0.016443367932314948],[1789806865324,0.016536590386260354],[1789806925611,0.0164414455548732],[1789806985878,0.0164414455548732],[1789807046216,0.0164414455548732],[1789807106591,0.01652005963168062],[1789807166830,0.01652005963168062],[1789807227232,0.01652005963168062],[1789807287753,0.01652005963168062],[1789807348289,0.016444166582250095],[1789807408974,0.016444166582250095],[1789807469568,0.016440331988755098],[1789807530245,0.016440331988755098],[1789807590831,0.016440331988755098],[1789807651239,0.016440331988755098],[1789807711806,0.016440331988755098],[1789807772403,0.016440331988755098],[1789807832953,0.01654411499517165],[1789807893539,0.01654411499517165],[1789807954196,0.01654411499517165],[1789808014896,0.01654411499517165],[1789808075450,0.016458582536895947],[1789808136047,0.016533641213978465],[1789808196735,0.01654757310842153],[1789808257382,0.01654757310842153],[1789808317871,0.01654757310842153],[1789808378395,0.01654757310842153],[1789808439143,0.01654757310842153],[1789808499691,0.01654757310842153],[1789808560148,0.016461621782410184],[1789808620654,0.016553222507152205],[1789808680956,0.016553222507152205],[1789808741288,0.016553222507152205],[1789808801555,0.016553222507152205],[1789808861942,0.016646100086304794],[1789808922282,0.016646100086304794],[1789808982828,0.016663361611295106],[1789809043318,0.016729038129298268],[1789809104191,0.016729038129298268],[1789809164550,0.016729038129298268],[1789809225386,0.016622783428194548],[1789809285860,0.016622783428194548],[1789809346511,0.016622783428194548],[1789809406979,0.016622783428194548],[1789809467695,0.016622783428194548],[1789809528432,0.016622783428194548],[1789809588993,0.016622783428194548],[1789809649339,0.016622783428194548],[1789809710078,0.016587436938611998]],"candlesSource":"candles+ticks","coin":{"sym":"GOAT","pool":"CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump","token":"solana_CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump","fdv0":15169328.642141104,"liq0":1527593.5633973016,"entry":0.015169646796915964,"units":6394.347956718439,"last":0.01654757310842153,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":687.12,"liq_at_entry":1527593.5633973016,"vol_at_entry":124604.30742949244,"name":"Goatseus Maximus","extra":{"holders":88080,"organic":56.392542642345866,"organicLabel":"medium","topHoldersPct":45.380720270288904,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["birdeye-trending","community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"EZX7c1hARBCiVTY62EJLEPwVsUaZWhmvKkuW3nxexidY","icon":"https://ipfs.io/ipfs/QmapAq9WtNrtyaDtjZPAHHNYmpSZAQU6HywwvfSWq4dQVV","buys24":1221,"sells24":1272,"traders24":203},"entry_ts":1787961903367,"made_it":["kraken"]},"position":{"entry":0.015169646796915964,"units":6394.347956718439,"last":0.016587436938611998,"value":106.06584349560958,"pnl":6.065843495609585,"pct":6.065843495609591,"peakPct":10.530340822203588,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}