{"chain":"solana","token":"DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP","row":{"chain":"solana","address":"DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP","symbol":"SI","name":"Super Inu","priceTs":1791156837751,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP/logo-512.png?v=muq6mgcr","logoRemote":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/7ovByu4CKE2ogdbYTRx8o9z1XarkNMA3hXyxThWamoon.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP/logo-64.png?v=muq6mgeo","header":"https://memeswap.fun/assets/tokens/solana/DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP/header.jpg?v=muq6mgrw","palette":{"brand":"#032a66","brand2":"#280203","bg":"#00050d","fg":"#f4f1ea","accent":"#2075f8","swatches":["#021947","#062358","#032a66","#021439","#14285b","#172c64"],"contrastAccentBg":4.83,"vividness":0.388,"grey":false}},"price":0.03488308449024081,"mcap":34595982.66575858,"fdv":34595982.66575858,"liq":2197949.435496545,"vol24":16883085.413171507,"change":{"m5":-7.569469131903212,"h1":-6.883309062426251,"h6":-15.073627097991778,"h24":-10.394369192391965},"txns24":{"buys":56702,"sells":59403},"holders":59862,"holdersSource":"token-profile","holdersUpdatedAt":1791134845793,"top5":7.36586225091275,"top20":12.961988891104191,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"promos":1},"pool":"DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP","dex":"stonkfun","poolCreatedAt":"2026-09-21T15:44:55Z","tags":["unknown","token-2022"],"book":"solana","entry":0.007271315518028744,"added":1790265734231,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":365.34347012776436,"decimals":6,"spark":[0.019784532956613417,0.01994827974771695,0.02044134859738128,0.02085797076458735,0.020276117478334525,0.019844591408274888,0.019655205767580893,0.019107194698998735,0.018999085694357785,0.018498028857976575,0.018618840122923974,0.01911742761782279,0.019275866525237842,0.019227395867216442,0.01955567752910702,0.01921873241664314,0.018974705687375564,0.01893274731467801,0.021822015337067947,0.023580194232032434,0.02417903122472748,0.02432700236562833,0.023968804821443455,0.02293092927877579,0.022867544304049255,0.022022441768592874,0.021277521197801942,0.020929978313603718,0.02078798271569394,0.021226053677086347,0.021161601865887024,0.023191269959066597,0.023683030501260027,0.0223843507878803,0.021699034558037275,0.021819622832613447,0.021908304356907174,0.021516599683212134,0.02135884074753131,0.020868949543667983,0.020576058723782334,0.01993078467123098,0.020179587831204892,0.02031707369714558,0.020230618039714907,0.01996443182868753,0.01949638635705645,0.019501650506198714,0.01806860070190384],"metaTs":1791156734946,"profileTs":1791134845793,"heat":15.2,"heatRank":82,"heatRankChain":67},"updatedAt":1791156874385,"book":"solana","profile":{"sym":"SI","token":"DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP","pool":"DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP","updatedAt":1791134845793,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/DEW9dSN6QpW","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/DEW9dSN6QpW"},"name":"Super Inu","decimals":6,"supply":996800999.005496,"holdersCount":59862,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1790008008000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":6073,"fee":"0.03","pair":"54hEvv8UTMYUbkobQHnRudq73nH6vucF748og9V6otSR","burn":0},{"name":"raydium","liq":5403.33,"fee":"0.01","pair":"6vcavSt4Ac3Cb4RAYHKyFnpJpWAG5xGUL92qmMDPkx4D","burn":0},{"name":"raydium","liq":4984.8,"fee":"0.01","pair":"ABNqpQxqHS8w6vyrRN1eS2gf7MtP8J3EKSx8GyfQU1Cd","burn":0},{"name":"orca","liq":3316.93,"fee":"0.0065","pair":"6TeFQ7XLd61iZryxFsae9mV4RJYKRL4oyjkBjvzjkPsk","burn":null},{"name":"orca","liq":810.12,"fee":"0.0016","pair":"Tp8EZSsbRD86jkqMhftCiwpYSzYvmrYqu7a5sWLa3SM","burn":null},{"name":"raydium","liq":1.56,"fee":"0.03","pair":"AvSbHPmPP9eVzLNjyA2sz1X6vfAVBf7mEgCxEcVK549U","burn":0},{"name":"raydium","liq":1.15,"fee":"0.0025","pair":"8P5EX1Q6wM9gCtDMLYgDn7U6heUo1gEieVF2vEywy6VS","burn":0},{"name":"orca","liq":0.24,"fee":"0.01","pair":"EG5fPHhYTqaqBTgHHXNmQxeJJSArTr5WdUtEdwwcfq1z","burn":null},{"name":"raydium","liq":0,"fee":"0.02","pair":"GgrnxixABuECSK9f4guKafMHHA2GBsSbMGStVdvbaqjU","burn":0},{"name":"orca","liq":0,"fee":"0.0065","pair":"4tZUg1hnSxmzaH3HDVoyDYnxu8CrHX6o8kgMeL9grQDj","burn":null}]},"market":{"priceUsd":0.04024,"fdv":40247935,"mcap":40247935,"liq":1039238.14,"liqAll":3238737.44,"pairs":30,"vol":{"h24":3251594.25,"h6":1312360.71,"h1":151916.8,"m5":698.5},"priceChange":{"m5":0.04,"h1":-1.96,"h6":-7.54,"h24":-0.95},"txns":{"m5":{"buys":0,"sells":6},"h1":{"buys":126,"sells":155},"h6":{"buys":1500,"sells":3639},"h24":{"buys":2525,"sells":5146}},"pairCreatedAt":1790008008000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.32916177812540737},"social":{"websites":[{"url":"https://truthsocial.com/@realdonaldtrump/posts/117309799376551907","label":"Website"}],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/ZrYeLBHVyK_v6fGQ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ObEuKzlqLavZkstL?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1790497956350},{"type":"communityTakeover","status":"cancelled","ts":1790373724253},{"type":"tokenProfile","status":"approved","ts":1790008504150},{"type":"tokenProfile","status":"cancelled","ts":1790007532351}],"paidPromos":1},"holders":{"top1":1.9766793975332246,"top10":12.451009775720607,"top20":20.32785114201694,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"3nsE96JdiFJXDj4UkDcMrCge1wrWejERPHvrehLkvQ1B","pct":1.54,"locked":0,"tag":""},{"owner":"mXvJVLBBVyi9o7E2rUAdnNzUyA7gFtabEjdKfCWRTtj","pct":1.52,"locked":0,"tag":""},{"owner":"5KchXbE68Zh845bdUnv6m7SDwRSN1qeGm2MZAgnmHW5R","pct":1.1900000000000002,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":1.16,"locked":0,"tag":""},{"owner":"6od2qPRQvy4iB2QZ8qY1UKmdX6VCNQCm1YucxbqzsRkS","pct":1.15,"locked":0,"tag":""},{"owner":"BgQPupJ8U7TnZtZTQ1FzAD7LqsJNjtZZXGPqfnrtZVQJ","pct":1.08,"locked":0,"tag":""},{"owner":"6VAN619AsUhnsoAjnZTfYo8Whrrn92dfLFYK1rDxfZtn","pct":0.9900000000000001,"locked":0,"tag":""},{"owner":"8deJ9xeUvXSJwicYptA9mHsU2rN2pDx37KWzkDkEXhU6","pct":0.9299999999999999,"locked":0,"tag":""},{"owner":"tAwv75TULEMoR5bU8sNgPrDM2d8gdagDUy4b3qo8VXY","pct":0.91,"locked":0,"tag":""}],"top5":7.36586225091275},"launch":{"firstBuyTs":1790008008000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","balance":19703559.981747,"pct":1.9766793975332246,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":2,"wallet":"3nsE96JdiFJXDj4UkDcMrCge1wrWejERPHvrehLkvQ1B","balance":15268947.434512,"pct":1.531794957042154,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"mXvJVLBBVyi9o7E2rUAdnNzUyA7gFtabEjdKfCWRTtj","balance":15158261.742554,"pct":1.5206908658475795,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":4,"wallet":"5KchXbE68Zh845bdUnv6m7SDwRSN1qeGm2MZAgnmHW5R","balance":11837213.003413,"pct":1.1875201785735503,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"6od2qPRQvy4iB2QZ8qY1UKmdX6VCNQCm1YucxbqzsRkS","balance":11455006.340241,"pct":1.149176851916241,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":11095190.25912,"pct":1.1130797692006351,"is_contract":0,"tags":"","label":null,"otherBasket":79},{"rank":7,"wallet":"tAwv75TULEMoR5bU8sNgPrDM2d8gdagDUy4b3qo8VXY","balance":10315112.977476,"pct":1.0348216933738372,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"BgQPupJ8U7TnZtZTQ1FzAD7LqsJNjtZZXGPqfnrtZVQJ","balance":10092457.206553,"pct":1.0124846600898474,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"6VAN619AsUhnsoAjnZTfYo8Whrrn92dfLFYK1rDxfZtn","balance":9915948.747587,"pct":0.9947771679081479,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"8deJ9xeUvXSJwicYptA9mHsU2rN2pDx37KWzkDkEXhU6","balance":9270092.137452,"pct":0.9299842342353921,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":11,"wallet":"3xA2Z4VWRWxWhrLy65LQSnyD3giqvE2jVnSp92kEkses","balance":9022143.090062,"pct":0.9051097560158299,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"3n6HeoVNxqrZJ4sprbvGTiZ3JjQ4d4Lcgt1iR8WmLUa6","balance":9004813.761041,"pct":0.9033712616685841,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"FWSPXhQAD57hXJBNsWRkYupwQ4grQrr75JiWM6CqzHva","balance":8848349.296901,"pct":0.8876746016234895,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"5cPzLzLQjt2oc8X6rGannrh7HmVJNAMFJKq21DdZRuHP","balance":8231074.163818,"pct":0.8257489882163146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HvvEk6DkVfri3xGqvh4KK3eVqtGT6RRvdWaaKBA5j1gV","balance":7507974.030286,"pct":0.753206912691367,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"9YEDqSn6wHvDj5MVgEJ94adikjKNzK9qXG7eAXVgkwuL","balance":7429573.600794,"pct":0.7453417089475685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"DeXdQ9HhUyaVQ3UaYeHXTtmHCMbw5B6fhGLHXudRGwji","balance":7422769.349121,"pct":0.7446591001139309,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"CPK7JrooiYRyuDJdaipR9uBVt1zC9jLSfgkH1qJEmWRi","balance":7378650.582567,"pct":0.7402330645664127,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"2BjWbyCSd1hs4hycrP2DYfULQ4q4dDMVuKwW9ogSDHYv","balance":6891945.740214,"pct":0.6914063837305605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HYTPw32D959p9qkCVt5oE4VD4a5m79KWSVj7K9P2T4LA","balance":6779139.814516,"pct":0.6800895887222744,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.039289985599230616,"h":0.03969114506948678,"l":0.0007964348533571257,"c":0.0008798169171138141,"v":0},{"ts":1791070800000,"o":0.039289803343583306,"h":0.039289803343583306,"l":0.0009063166112510465,"c":0.000957928747228396,"v":0},{"ts":1791071100000,"o":0.038052436982002356,"h":0.03884278039693935,"l":0.0008992806623344494,"c":0.0009477795152794559,"v":0},{"ts":1791071400000,"o":0.038186629487094316,"h":0.03903038518708498,"l":0.0009662934849641154,"c":0.00097822442730145,"v":0},{"ts":1791071700000,"o":0.03853041877006133,"h":0.03854005685397575,"l":0.000976034440422738,"c":0.000979293413066348,"v":0},{"ts":1791072000000,"o":0.03851709587828324,"h":0.038933959234630715,"l":0.0009387685905904735,"c":0.001017123339069829,"v":0},{"ts":1791072300000,"o":0.039266658213742915,"h":0.039669236576797676,"l":0.001051326284329444,"c":0.0010888894440449633,"v":0},{"ts":1791072600000,"o":0.03852631959757239,"h":0.039401718963513306,"l":0.0010683049364634083,"c":0.0010683049364634083,"v":0},{"ts":1791072900000,"o":0.03831815309284638,"h":0.038931727132076516,"l":0.0010381662913160877,"c":0.0011084933554174302,"v":0},{"ts":1791073200000,"o":0.03906786929176439,"h":0.039100190000819664,"l":0.0010730984100521292,"c":0.001075468580347832,"v":0},{"ts":1791073500000,"o":0.039135199087748866,"h":0.03942612668581035,"l":0.0010652985677674566,"c":0.0010797035567204443,"v":0},{"ts":1791073800000,"o":0.03835824595318123,"h":0.038836101803020925,"l":0.0010791708671141287,"c":0.0010960196094740296,"v":0},{"ts":1791074100000,"o":0.03890838858059486,"h":0.039479470942415565,"l":0.0009518773475620548,"c":0.0009518773475620548,"v":0},{"ts":1791074400000,"o":0.03957324274338135,"h":0.04022173239183321,"l":0.000950946027147341,"c":0.000950946027147341,"v":0},{"ts":1791074700000,"o":0.04019943074105177,"h":0.040667854486443035,"l":0.0009478587115094394,"c":0.000976050686912207,"v":0},{"ts":1791075000000,"o":0.03982046127553911,"h":0.04145470581721716,"l":0.0008828319177604359,"c":0.0008855777239462051,"v":0},{"ts":1791075300000,"o":0.04117878475191565,"h":0.041828188049567616,"l":0.0008897638781418433,"c":0.0009317922163990295,"v":0},{"ts":1791075600000,"o":0.04185213847382266,"h":0.04185213847382266,"l":0.0009178227313785864,"c":0.0009178227313785864,"v":0},{"ts":1791075900000,"o":0.041336248005503826,"h":0.04153345146633342,"l":0.0009103522758498205,"c":0.0009103522758498205,"v":0},{"ts":1791076200000,"o":0.040840220540579814,"h":0.04118952504417729,"l":0.0008577260187849934,"c":0.0008577260187849934,"v":0},{"ts":1791076500000,"o":0.04097314384135129,"h":0.04123300144671007,"l":0.0008500280398005657,"c":0.000856452189906715,"v":0},{"ts":1791076800000,"o":0.04072900453981311,"h":0.04072900453981311,"l":0.0008649873673949415,"c":0.0008681328453415063,"v":0},{"ts":1791077100000,"o":0.04006754735708425,"h":0.04062008894667246,"l":0.0008601622934216878,"c":0.0008717816091495285,"v":0},{"ts":1791077400000,"o":0.03978550143925115,"h":0.04041823647761612,"l":0.0008567292360594122,"c":0.0008567292360594122,"v":0},{"ts":1791077700000,"o":0.0397144741282437,"h":0.04033855523226378,"l":0.000836578701595883,"c":0.0008475850519308594,"v":0},{"ts":1791078000000,"o":0.04010846313741321,"h":0.04010846313741321,"l":0.0008155481049635576,"c":0.0008155481049635576,"v":0},{"ts":1791078300000,"o":0.03936096145591951,"h":0.04027418833333027,"l":0.0008129031845916141,"c":0.0008345099721837016,"v":0},{"ts":1791078600000,"o":0.039445749051248244,"h":0.039445749051248244,"l":0.0008275534330063681,"c":0.0008291827551140514,"v":0},{"ts":1791078900000,"o":0.039618148018408364,"h":0.039650600711388054,"l":0.0008039289072213577,"c":0.0008140732875111217,"v":0},{"ts":1791079200000,"o":0.039020525731491396,"h":0.03944247531199617,"l":0.0007992861993362768,"c":0.0008025229139917086,"v":0},{"ts":1791079500000,"o":0.03914321284802358,"h":0.03989469286248874,"l":0.0007846210137070391,"c":0.0008008571732204817,"v":0},{"ts":1791079800000,"o":0.03863390852160345,"h":0.03878570988647663,"l":0.0007789778252732584,"c":0.0007801438395730534,"v":0},{"ts":1791080100000,"o":0.0386274407383921,"h":0.038937994971555624,"l":0.0007765441039409106,"c":0.0008061392311119236,"v":0},{"ts":1791080400000,"o":0.038328229240176426,"h":0.038915456877926205,"l":0.0008039939794523516,"c":0.0008601806022546456,"v":0},{"ts":1791080700000,"o":0.0391896069961768,"h":0.039289670115164405,"l":0.0008426170983315968,"c":0.000847170111379838,"v":0},{"ts":1791081000000,"o":0.038332543415783994,"h":0.038642414438438626,"l":0.0008168551720207996,"c":0.0008251317780762599,"v":0},{"ts":1791081300000,"o":0.03799888390455531,"h":0.038611636704419056,"l":0.0008111386108315707,"c":0.0008308896522958073,"v":0},{"ts":1791081600000,"o":0.03853439221125046,"h":0.039019482793190494,"l":0.0008371131072824202,"c":0.0008386964722184541,"v":0},{"ts":1791081900000,"o":0.038040823384959066,"h":0.03902669495573626,"l":0.0008313208542932473,"c":0.0008313208542932473,"v":0},{"ts":1791082200000,"o":0.03815846913158936,"h":0.03875696835167119,"l":0.000805293969212355,"c":0.000805293969212355,"v":0},{"ts":1791082500000,"o":0.03855607813819431,"h":0.0390754659258649,"l":0.0008093234278745316,"c":0.0008275102338488171,"v":0},{"ts":1791082800000,"o":0.03748921151434512,"h":0.0378653291160209,"l":0.0008388838752982546,"c":0.0008444230040925867,"v":0},{"ts":1791083100000,"o":0.03741714893438838,"h":0.03806836967649816,"l":0.0008356933523539416,"c":0.0008430582448703012,"v":0},{"ts":1791083400000,"o":0.03800385547401127,"h":0.0380857155597283,"l":0.0008430728335080296,"c":0.0008430728335080296,"v":0},{"ts":1791083700000,"o":0.0370340960255949,"h":0.037410065615924915,"l":0.0008555915418087768,"c":0.0008555915418087768,"v":0},{"ts":1791084000000,"o":0.03678954846845339,"h":0.03718139888520833,"l":0.0008586303706572225,"c":0.0008708273072950032,"v":0},{"ts":1791084300000,"o":0.0370694647079793,"h":0.03707693257416155,"l":0.000855790734472499,"c":0.0008596047535703305,"v":0},{"ts":1791084600000,"o":0.03649119461136205,"h":0.03760910116967621,"l":0.0008552264533729035,"c":0.0008999120797835892,"v":0},{"ts":1791084900000,"o":0.03696868452984062,"h":0.037662868591264935,"l":0.0009065979979064407,"c":0.0009318841584418896,"v":0},{"ts":1791085200000,"o":0.03766520859300472,"h":0.03766520859300472,"l":0.000896223876773281,"c":0.000896223876773281,"v":0},{"ts":1791085500000,"o":0.03740317930589241,"h":0.03759626509266072,"l":0.0008933628304179453,"c":0.0009024726249421817,"v":0},{"ts":1791085800000,"o":0.03708430844178023,"h":0.037556008803319316,"l":0.000879481587413991,"c":0.0008872389978981548,"v":0},{"ts":1791086100000,"o":0.03721995436482677,"h":0.03721995436482677,"l":0.0008775610895086688,"c":0.0008793004205783876,"v":0},{"ts":1791086400000,"o":0.03594907920386134,"h":0.036478009466357486,"l":0.0008587246502439258,"c":0.0008587246502439258,"v":0},{"ts":1791086700000,"o":0.036682032956233755,"h":0.036885363050707054,"l":0.0008348818831854478,"c":0.0008430381914135244,"v":0},{"ts":1791087000000,"o":0.036091518615509126,"h":0.03622133723367683,"l":0.0008120278574427874,"c":0.0008120278574427874,"v":0},{"ts":1791087300000,"o":0.03558482208559352,"h":0.036622637553883515,"l":0.0008120278574427874,"c":0.0008434828951621818,"v":0},{"ts":1791087600000,"o":0.03612267896540898,"h":0.0361955349419258,"l":0.0008184185146150135,"c":0.0008184185146150135,"v":0},{"ts":1791087900000,"o":0.03619041736004804,"h":0.03640619718887972,"l":0.0008171312908718072,"c":0.0008471185906121584,"v":0},{"ts":1791088200000,"o":0.03593308047008179,"h":0.03593308047008179,"l":0.0008410380976876542,"c":0.0008545686086885487,"v":0},{"ts":1791088500000,"o":0.03594494454505959,"h":0.03622194558660424,"l":0.0008426868342452283,"c":0.0008426868342452283,"v":0},{"ts":1791088800000,"o":0.03651475617082339,"h":0.03651475617082339,"l":0.0008227501773165059,"c":0.0008227501773165059,"v":0},{"ts":1791089100000,"o":0.03622188840236466,"h":0.03703111608824743,"l":0.0008321470887375405,"c":0.0008385368892237772,"v":0},{"ts":1791089400000,"o":0.03656780470178398,"h":0.037267908292273576,"l":0.0008333872916072896,"c":0.0008333872916072896,"v":0},{"ts":1791089700000,"o":0.036892142613867876,"h":0.03759855993435711,"l":0.0008261458030990309,"c":0.0008272696981121955,"v":0},{"ts":1791090000000,"o":0.03750247356443239,"h":0.03810587729163667,"l":0.0008272160128053811,"c":0.0008416744686406983,"v":0},{"ts":1791090300000,"o":0.037588188327952625,"h":0.038323027037268885,"l":0.0008253811472631103,"c":0.0008290684944917213,"v":0},{"ts":1791090600000,"o":0.038220432007065507,"h":0.03824573192665236,"l":0.0008246093301399903,"c":0.0008246093301399903,"v":0},{"ts":1791090900000,"o":0.03674192808995973,"h":0.03726982042977632,"l":0.0008191555282278522,"c":0.000839219621482046,"v":0},{"ts":1791091200000,"o":0.03647677299358375,"h":0.03770708221672121,"l":0.000829709043494448,"c":0.0008438199155231073,"v":0},{"ts":1791091500000,"o":0.03628473065496338,"h":0.03787816912607149,"l":0.0008340797521159951,"c":0.0008660187747583135,"v":0},{"ts":1791091800000,"o":0.03739714993944604,"h":0.037715542660487336,"l":0.0008537004090192512,"c":0.0008537004090192512,"v":0},{"ts":1791092100000,"o":0.03715616967568892,"h":0.03806820637516807,"l":0.0008482629218052242,"c":0.0008604056425884494,"v":0},{"ts":1791092400000,"o":0.03808034620019128,"h":0.03825829175735844,"l":0.0008399669621553035,"c":0.0008408979646102087,"v":0},{"ts":1791092700000,"o":0.03805820194075014,"h":0.03805820194075014,"l":0.0008288923145522186,"c":0.0008288923145522186,"v":0},{"ts":1791093000000,"o":0.03804949655617937,"h":0.03804949655617937,"l":0.0008283212574755416,"c":0.0008395878289272032,"v":0},{"ts":1791093300000,"o":0.03738695282949932,"h":0.038036248893280666,"l":0.0008231540783757951,"c":0.0008231540783757951,"v":0},{"ts":1791093600000,"o":0.037379996366683085,"h":0.037379996366683085,"l":0.0008219099817972059,"c":0.000824432190378103,"v":0},{"ts":1791093900000,"o":0.037017262958763536,"h":0.037712723826359956,"l":0.0008230009946673663,"c":0.0008437696120030546,"v":0},{"ts":1791094200000,"o":0.03827688971351651,"h":0.03827688971351651,"l":0.0008378088912403481,"c":0.000852041995905352,"v":0},{"ts":1791094500000,"o":0.0374040197982994,"h":0.03814141223147088,"l":0.0008191885803642555,"c":0.0008191885803642555,"v":0},{"ts":1791094800000,"o":0.03763421678664779,"h":0.03805438505524934,"l":0.0008130855548301141,"c":0.0008130855548301141,"v":0},{"ts":1791095100000,"o":0.03773681493495337,"h":0.03833836177197086,"l":0.0008179816484690471,"c":0.0008323135386211106,"v":0},{"ts":1791095400000,"o":0.03841803164100145,"h":0.03841803164100145,"l":0.0008257695394380527,"c":0.0008257695394380527,"v":0},{"ts":1791095700000,"o":0.03768591344799277,"h":0.03898351003063667,"l":0.0008232923993007547,"c":0.0008263362874216391,"v":0},{"ts":1791096000000,"o":0.038255155553180986,"h":0.03908677926936391,"l":0.0008264648370256293,"c":0.000864629438037871,"v":0},{"ts":1791096300000,"o":0.03856605590129186,"h":0.03856605590129186,"l":0.0008677769880207818,"c":0.0008787505024185274,"v":0},{"ts":1791096600000,"o":0.037996546492859405,"h":0.03875216178456061,"l":0.0008741822706882538,"c":0.0008984003415319792,"v":0},{"ts":1791096900000,"o":0.0381319587527926,"h":0.038743477774168825,"l":0.0008899176841200232,"c":0.0008899176841200232,"v":0},{"ts":1791097200000,"o":0.03791098361970523,"h":0.038554209805188325,"l":0.0009125763995940821,"c":0.0009149814921233133,"v":0},{"ts":1791097500000,"o":0.03797823597618318,"h":0.03830353738346585,"l":0.0008848973183541299,"c":0.0008848973183541299,"v":0},{"ts":1791097800000,"o":0.03749758462878681,"h":0.03806250833951488,"l":0.0008632686310140851,"c":0.0008632686310140851,"v":0},{"ts":1791098100000,"o":0.037768895994399115,"h":0.03786866259035494,"l":0.0008591384484167862,"c":0.0008679595669758644,"v":0},{"ts":1791098400000,"o":0.03711321617242292,"h":0.03766500179337896,"l":0.0008497095658230162,"c":0.0008581482209805491,"v":0},{"ts":1791098700000,"o":0.037042664834496704,"h":0.037459025055617254,"l":0.0008434083154060566,"c":0.0008438530492082129,"v":0},{"ts":1791099000000,"o":0.03695802514799862,"h":0.03741368225490068,"l":0.0008300240832202877,"c":0.0008388811639442088,"v":0},{"ts":1791099300000,"o":0.03778591710098741,"h":0.03778591710098741,"l":0.0008342353257967143,"c":0.0008458053417264317,"v":0},{"ts":1791099600000,"o":0.03699745127646566,"h":0.03718906479617911,"l":0.0008206152552857893,"c":0.0008206152552857893,"v":0},{"ts":1791099900000,"o":0.037129317941325186,"h":0.03730065718569482,"l":0.0008050128704454606,"c":0.0008387167044062522,"v":0},{"ts":1791100200000,"o":0.0372675727464685,"h":0.03727509107023072,"l":0.0008344685255599535,"c":0.0008344685255599535,"v":0},{"ts":1791100500000,"o":0.03665561343569325,"h":0.037507309227289634,"l":0.0008268114041983615,"c":0.0008488967127187469,"v":0},{"ts":1791100800000,"o":0.0367930566137111,"h":0.03717529170979256,"l":0.0008618305483785201,"c":0.0008851306134992244,"v":0},{"ts":1791101100000,"o":0.037775572622214704,"h":0.037775572622214704,"l":0.0008549766566721293,"c":0.000864395244402628,"v":0},{"ts":1791101400000,"o":0.037122920143898445,"h":0.03778226797662004,"l":0.0008703083025074224,"c":0.0009222442089680159,"v":0},{"ts":1791101700000,"o":0.03640465410675887,"h":0.03750409801981267,"l":0.0009126438542507808,"c":0.0009386945472294702,"v":0},{"ts":1791102000000,"o":0.037393317052589185,"h":0.03740144229602481,"l":0.0009080961832783223,"c":0.0009551225768436631,"v":0},{"ts":1791102300000,"o":0.03624901390453167,"h":0.03666861050378028,"l":0.0009186266535410602,"c":0.0009296652848334261,"v":0},{"ts":1791102600000,"o":0.035996653792701026,"h":0.03611241874084835,"l":0.0009167210670793394,"c":0.0009541595588968197,"v":0},{"ts":1791102900000,"o":0.03553676363309524,"h":0.03596973660841308,"l":0.0009601792894478534,"c":0.0010014824315090149,"v":0},{"ts":1791103200000,"o":0.03585051207351698,"h":0.04756164370044026,"l":0.0009808421992393475,"c":0.0014603994505451039,"v":0},{"ts":1791103500000,"o":0.04643608058154629,"h":0.04643608058154629,"l":0.0015238559745872832,"c":0.0023504131935380454,"v":0},{"ts":1791103800000,"o":0.044664838142913596,"h":0.04719739892083821,"l":0.002147640075126632,"c":0.0024617083575464863,"v":0},{"ts":1791104100000,"o":0.04641915683173833,"h":0.04730725062223459,"l":0.0024821516512728765,"c":0.0024821516512728765,"v":0},{"ts":1791104400000,"o":0.045770734167127625,"h":0.046471699929718585,"l":0.0019484218235575658,"c":0.002089316147417534,"v":0},{"ts":1791104700000,"o":0.04634852853986607,"h":0.04634852853986607,"l":0.0021603488940936453,"c":0.0024515982618237044,"v":0},{"ts":1791105000000,"o":0.04504876049205772,"h":0.0450574568062689,"l":0.0022678052277578277,"c":0.0028466424960958817,"v":0},{"ts":1791105300000,"o":0.044373269765667085,"h":0.045111207000308094,"l":0.002267034837100168,"c":0.002267034837100168,"v":0},{"ts":1791105600000,"o":0.043327094878762344,"h":0.043327094878762344,"l":0.002485054287013192,"c":0.0033205148623661855,"v":0},{"ts":1791105900000,"o":0.04331436201276961,"h":0.046010289609730526,"l":0.0030161684337261154,"c":0.0031315980348863926,"v":0},{"ts":1791106200000,"o":0.04592268656504474,"h":0.04592268656504474,"l":0.0029714796882970526,"c":0.0029960707997345464,"v":0},{"ts":1791106500000,"o":0.045643071688677095,"h":0.0462574478283976,"l":0.003012328791529371,"c":0.003061025604891793,"v":0},{"ts":1791106800000,"o":0.04547648188194597,"h":0.045606906598829454,"l":0.002709309122432716,"c":0.0028855702945683867,"v":0},{"ts":1791107100000,"o":0.04619082168394983,"h":0.04619082168394983,"l":0.002557241695717963,"c":0.002591642367950164,"v":0},{"ts":1791107400000,"o":0.04593558199047197,"h":0.04637196121058809,"l":0.0026742016227258606,"c":0.0027438692078923434,"v":0},{"ts":1791107700000,"o":0.04542321110798867,"h":0.04568799289883158,"l":0.0025100505217954283,"c":0.002627974206763204,"v":0},{"ts":1791108000000,"o":0.044881935229056494,"h":0.04499804068770545,"l":0.0021890634059230103,"c":0.002273831581799593,"v":0},{"ts":1791108300000,"o":0.04439054511682341,"h":0.04775083876587402,"l":0.002145540699127201,"c":0.0022561309527368723,"v":0},{"ts":1791108600000,"o":0.04754408883856636,"h":0.04754602797144771,"l":0.001955515781186211,"c":0.001955515781186211,"v":0},{"ts":1791108900000,"o":0.04742189922703152,"h":0.047649162363806404,"l":0.0019816001413928415,"c":0.002093850328740146,"v":0},{"ts":1791109200000,"o":0.04578751077523776,"h":0.04804760767904546,"l":0.0020121736660138737,"c":0.0020268046336448017,"v":0},{"ts":1791109500000,"o":0.04726239223282324,"h":0.048083299594760494,"l":0.0020130493297120028,"c":0.0020163895972445996,"v":0},{"ts":1791109800000,"o":0.04783362196813887,"h":0.04783362196813887,"l":0.0020408853953716418,"c":0.0021050794282237583,"v":0},{"ts":1791110100000,"o":0.04744614457258004,"h":0.04775233982050672,"l":0.002183107740832152,"c":0.0021843732255343953,"v":0},{"ts":1791110400000,"o":0.047078443933798675,"h":0.047597376911731604,"l":0.0021885986302688457,"c":0.002260276215721416,"v":0},{"ts":1791110700000,"o":0.046139371323661395,"h":0.0461398702085568,"l":0.0020737078951565493,"c":0.0020737078951565493,"v":0},{"ts":1791111000000,"o":0.045326260353809836,"h":0.045326260353809836,"l":0.0019873086067982754,"c":0.0019873086067982754,"v":0},{"ts":1791111300000,"o":0.043707779328041374,"h":0.043707779328041374,"l":0.001976935487530019,"c":0.002074109238327553,"v":0},{"ts":1791111600000,"o":0.044264694139968155,"h":0.04429761490895023,"l":0.001954553213064388,"c":0.001954553213064388,"v":0},{"ts":1791111900000,"o":0.04358842412697066,"h":0.04358842412697066,"l":0.0019570554096822596,"c":0.0020297518413407976,"v":0},{"ts":1791112200000,"o":0.04345457361818685,"h":0.04440522968437007,"l":0.0019414070042385347,"c":0.0019431879260477165,"v":0},{"ts":1791112500000,"o":0.043225885063844935,"h":0.044327001632205855,"l":0.0018305407202325245,"c":0.00190196554489717,"v":0},{"ts":1791112800000,"o":0.04432324381928833,"h":0.04443933194875133,"l":0.0018367519720168981,"c":0.0018548603610826823,"v":0},{"ts":1791113100000,"o":0.04352235567816166,"h":0.04488475267060566,"l":0.0018198427608009725,"c":0.00184529844614227,"v":0},{"ts":1791113400000,"o":0.045109443542956075,"h":0.045109443542956075,"l":0.0016817281022795155,"c":0.0016817281022795155,"v":0},{"ts":1791113700000,"o":0.04355450147125982,"h":0.04460021714853799,"l":0.0016915316503300223,"c":0.0016999688289063648,"v":0},{"ts":1791114000000,"o":0.04421849129297307,"h":0.04488572845202255,"l":0.0016620718791521155,"c":0.0016927740522241954,"v":0},{"ts":1791114300000,"o":0.04432387482560589,"h":0.044442115211914254,"l":0.0016034056011020677,"c":0.0016419128558510362,"v":0},{"ts":1791114600000,"o":0.04445238807660368,"h":0.04445238807660368,"l":0.0016544145044336313,"c":0.00166726572251686,"v":0},{"ts":1791114900000,"o":0.043537160501654466,"h":0.043537160501654466,"l":0.001671862695026218,"c":0.0016895202807362384,"v":0},{"ts":1791115200000,"o":0.04258748042936774,"h":0.04258748042936774,"l":0.0017818572637128096,"c":0.0019341647368536353,"v":0},{"ts":1791115500000,"o":0.04182588127276053,"h":0.042828878743337004,"l":0.0018374834504407255,"c":0.0018374834504407255,"v":0},{"ts":1791115800000,"o":0.04291252592251588,"h":0.04303837469488059,"l":0.0017125129955121033,"c":0.001740575499286191,"v":0},{"ts":1791116100000,"o":0.04258066269195627,"h":0.043234551875280976,"l":0.0017489601082385238,"c":0.0018228006003270373,"v":0},{"ts":1791116400000,"o":0.04323323136297661,"h":0.04323323136297661,"l":0.001963121826105994,"c":0.0022317306448465537,"v":0},{"ts":1791116700000,"o":0.041879615927814605,"h":0.041879615927814605,"l":0.002082341817195891,"c":0.0022361763345897217,"v":0},{"ts":1791117000000,"o":0.03961325705120432,"h":0.04083573449628806,"l":0.002219154322769649,"c":0.002219154322769649,"v":0},{"ts":1791117300000,"o":0.0403354749463313,"h":0.040402334675021134,"l":0.002022049342597703,"c":0.0020357465993546217,"v":0},{"ts":1791117600000,"o":0.04001053960639002,"h":0.040656381642324414,"l":0.002028309102197372,"c":0.0021002159256867264,"v":0},{"ts":1791117900000,"o":0.04059527032813894,"h":0.04059527032813894,"l":0.0020675165603047494,"c":0.0020981368993929716,"v":0},{"ts":1791118200000,"o":0.040912771148137676,"h":0.040914567522121144,"l":0.00206634069880986,"c":0.0022580449318202185,"v":0},{"ts":1791118500000,"o":0.04078286349879119,"h":0.04092366123327125,"l":0.0020912468107810982,"c":0.0020961173144743986,"v":0},{"ts":1791118800000,"o":0.041141234294017975,"h":0.04114265012547079,"l":0.0021385599633310685,"c":0.0021584457471230836,"v":0},{"ts":1791119100000,"o":0.0403409565629508,"h":0.0408842146602388,"l":0.002145499797279675,"c":0.002145499797279675,"v":0},{"ts":1791119400000,"o":0.040407816258365446,"h":0.04102000136088601,"l":0.002085077628772464,"c":0.002085077628772464,"v":0},{"ts":1791119700000,"o":0.0402153174865394,"h":0.0402153174865394,"l":0.002032371261726402,"c":0.0020705545863589367,"v":0},{"ts":1791120000000,"o":0.039858303918439954,"h":0.039858303918439954,"l":0.002017542042156459,"c":0.002017542042156459,"v":0},{"ts":1791120300000,"o":0.03834394463344705,"h":0.03893087730119661,"l":0.0018954984002698407,"c":0.0018954984002698407,"v":0},{"ts":1791120600000,"o":0.03893530075024261,"h":0.038998187978847576,"l":0.0018814284432481913,"c":0.0019338128336097546,"v":0},{"ts":1791120900000,"o":0.03902811119490549,"h":0.039629170696715836,"l":0.001898720990053691,"c":0.001973577953975133,"v":0},{"ts":1791121200000,"o":0.03922359530419499,"h":0.03993514621078755,"l":0.0019807187340452,"c":0.002005227296756332,"v":0},{"ts":1791121500000,"o":0.040110673899230405,"h":0.040215795726388816,"l":0.0019938151392101286,"c":0.0020741617295844854,"v":0},{"ts":1791121800000,"o":0.03977792238524706,"h":0.040453273901501795,"l":0.001997306772097306,"c":0.001997306772097306,"v":0},{"ts":1791122100000,"o":0.040416443724362615,"h":0.04076045828022023,"l":0.0018309563589674854,"c":0.001850435798553675,"v":0},{"ts":1791122400000,"o":0.039496975884201785,"h":0.04044011827003597,"l":0.0018051142801204186,"c":0.0018588176034402715,"v":0},{"ts":1791122700000,"o":0.04113399989090926,"h":0.04115812779197629,"l":0.001853269993624439,"c":0.001853269993624439,"v":0},{"ts":1791123000000,"o":0.04113439004938415,"h":0.04120957876327688,"l":0.0018392360518383608,"c":0.0018392360518383608,"v":0},{"ts":1791123300000,"o":0.04124668476297738,"h":0.04197514700839085,"l":0.0018605062862491518,"c":0.0018840692759539252,"v":0},{"ts":1791123600000,"o":0.041327168752567256,"h":0.041327168752567256,"l":0.001791185512744742,"c":0.001791185512744742,"v":0},{"ts":1791123900000,"o":0.039935728701842046,"h":0.04021565468985959,"l":0.00173287016036841,"c":0.00173287016036841,"v":0},{"ts":1791124200000,"o":0.03961693261437191,"h":0.03961693261437191,"l":0.001734149203888081,"c":0.0018740896044547911,"v":0},{"ts":1791124500000,"o":0.03854086590694897,"h":0.039088693794189874,"l":0.0018658840512717826,"c":0.0019026595564683084,"v":0},{"ts":1791124800000,"o":0.03949081790869592,"h":0.03949081790869592,"l":0.0018129721982938862,"c":0.0018401156427592484,"v":0},{"ts":1791125100000,"o":0.039842445944216376,"h":0.04113385486678914,"l":0.001862136302872411,"c":0.0019393609938903168,"v":0},{"ts":1791125400000,"o":0.04212690910195008,"h":0.043280613239043475,"l":0.0019169067823349877,"c":0.002047333632689972,"v":0},{"ts":1791125700000,"o":0.0433006316377985,"h":0.04381242209585942,"l":0.001988291083595221,"c":0.001988291083595221,"v":0},{"ts":1791126000000,"o":0.04383808174536435,"h":0.04383808174536435,"l":0.0020285169964075096,"c":0.0021302385003254373,"v":0},{"ts":1791126300000,"o":0.043011691580247674,"h":0.0453279869579447,"l":0.002163861295066648,"c":0.0022000704053077714,"v":0},{"ts":1791126600000,"o":0.0464902599655268,"h":0.0464902599655268,"l":0.0021035035569693613,"c":0.0021616815154219342,"v":0},{"ts":1791126900000,"o":0.04603576039482365,"h":0.04603576039482365,"l":0.002144870465864431,"c":0.002214652633435459,"v":0},{"ts":1791127200000,"o":0.0452205536225219,"h":0.0452205536225219,"l":0.0021299820050533053,"c":0.0021299820050533053,"v":0},{"ts":1791127500000,"o":0.041973619261121184,"h":0.04549558914668642,"l":0.0021007519792817083,"c":0.0021007519792817083,"v":0},{"ts":1791127800000,"o":0.045119256179329145,"h":0.04669641488192049,"l":0.0020832079500131767,"c":0.002337845946142931,"v":0},{"ts":1791128100000,"o":0.04719218001791141,"h":0.04751818927895957,"l":0.0022128095342422932,"c":0.0022128095342422932,"v":0},{"ts":1791128400000,"o":0.047070482885538466,"h":0.047070482885538466,"l":0.0021801546956348103,"c":0.002197306858189475,"v":0},{"ts":1791128700000,"o":0.04400580328467871,"h":0.04549231550078684,"l":0.0023082818339618797,"c":0.002318705966036782,"v":0},{"ts":1791129000000,"o":0.044088383237642324,"h":0.044388226354322276,"l":0.0023410347879852045,"c":0.0023455262213697174,"v":0},{"ts":1791129300000,"o":0.04368097711990319,"h":0.04380196519637262,"l":0.0023671504624032075,"c":0.0024165132198181896,"v":0},{"ts":1791129600000,"o":0.042804824745805506,"h":0.04312355545603282,"l":0.0024629586326482627,"c":0.002608847131167462,"v":0},{"ts":1791129900000,"o":0.042909017818102295,"h":0.04357265344591636,"l":0.002621798476851247,"c":0.002621798476851247,"v":0},{"ts":1791130200000,"o":0.04312776157624072,"h":0.04312776157624072,"l":0.002414438262921273,"c":0.002451012557367004,"v":0},{"ts":1791130500000,"o":0.042591943414945675,"h":0.04273096307486975,"l":0.002306862442970792,"c":0.002350090914510921,"v":0},{"ts":1791130800000,"o":0.04269883892221541,"h":0.04269883892221541,"l":0.0022925408352041997,"c":0.0023422684082176045,"v":0},{"ts":1791131100000,"o":0.041834733257617024,"h":0.041834733257617024,"l":0.0021668382512247363,"c":0.0021668382512247363,"v":0},{"ts":1791131400000,"o":0.04120345830199348,"h":0.04120345830199348,"l":0.0020643195985216396,"c":0.0020643195985216396,"v":0},{"ts":1791131700000,"o":0.04029826522097109,"h":0.04080767567948768,"l":0.0020071688482348345,"c":0.0020704914956584672,"v":0},{"ts":1791132000000,"o":0.040324788639032674,"h":0.040604460355095524,"l":0.0019677204712491426,"c":0.001972007781557095,"v":0},{"ts":1791132300000,"o":0.041315838816050075,"h":0.04161679838977242,"l":0.0019511357179937741,"c":0.0019695249728284895,"v":0},{"ts":1791132600000,"o":0.04066986259576947,"h":0.04328525708721604,"l":0.0019540704957379056,"c":0.002009525889597631,"v":0},{"ts":1791132900000,"o":0.04332913095768362,"h":0.04332913095768362,"l":0.0020576138109540177,"c":0.0021164062622298346,"v":0},{"ts":1791133200000,"o":0.04240504668278983,"h":0.04279243755642461,"l":0.001991405396984428,"c":0.0021614254780272686,"v":0},{"ts":1791133500000,"o":0.042668386284829274,"h":0.042668386284829274,"l":0.002039900028375007,"c":0.002039900028375007,"v":0},{"ts":1791133800000,"o":0.04195799288806326,"h":0.04195799288806326,"l":0.0020113961118545104,"c":0.0020787212989948865,"v":0},{"ts":1791134100000,"o":0.040232284388221164,"h":0.04195851580887441,"l":0.0020603533890716694,"c":0.0020683303285732517,"v":0},{"ts":1791134400000,"o":0.04201939827786136,"h":0.04201939827786136,"l":0.0020401936909928762,"c":0.0020401936909928762,"v":0},{"ts":1791134700000,"o":0.04026004407889273,"h":0.041601383239559614,"l":0.0016505359559289916,"c":0.0017516517388240643,"v":0},{"ts":1791135000000,"o":0.041302450315384244,"h":0.041302450315384244,"l":0.0016320743337632077,"c":0.0017205952776550894,"v":0},{"ts":1791135300000,"o":0.04165178352404206,"h":0.04165178352404206,"l":0.001694468028334424,"c":0.0018013199972552706,"v":0},{"ts":1791135600000,"o":0.041051492832384344,"h":0.0421594742624808,"l":0.0016269147291593624,"c":0.0016269147291593624,"v":0},{"ts":1791135900000,"o":0.04371612160580363,"h":0.04371612160580363,"l":0.001610983822483175,"c":0.001663455713352105,"v":0},{"ts":1791136200000,"o":0.042388872662929664,"h":0.04327460158187783,"l":0.0016006315248500273,"c":0.0016006315248500273,"v":0},{"ts":1791136500000,"o":0.04226778343581991,"h":0.0435254427797278,"l":0.001475734641091034,"c":0.001475734641091034,"v":0},{"ts":1791136800000,"o":0.04187739501330239,"h":0.04314985044774573,"l":0.0014535728409437274,"c":0.0014535728409437274,"v":0},{"ts":1791137100000,"o":0.04188321776493583,"h":0.042171603405499365,"l":0.0014200081983860666,"c":0.0014377139309861141,"v":0},{"ts":1791137400000,"o":0.04216783542895987,"h":0.04216783542895987,"l":0.0014140927398774647,"c":0.0014548400969974578,"v":0},{"ts":1791137700000,"o":0.04122740693950679,"h":0.04291012760056996,"l":0.0014176052130089282,"c":0.0014176052130089282,"v":0},{"ts":1791138000000,"o":0.04070578854962328,"h":0.04093724080173139,"l":0.0014175038667314465,"c":0.001430847492564022,"v":0},{"ts":1791138300000,"o":0.04029100877177403,"h":0.04122707155651313,"l":0.001420931276310377,"c":0.001420931276310377,"v":0},{"ts":1791138600000,"o":0.04091788892979477,"h":0.04178012618026211,"l":0.0013792862117381482,"c":0.0013792862117381482,"v":0},{"ts":1791138900000,"o":0.04102599484512324,"h":0.041059024948241866,"l":0.001384524660464373,"c":0.0014739817980414676,"v":0},{"ts":1791139200000,"o":0.04064610288814838,"h":0.041694322660403,"l":0.0014151013323007058,"c":0.0014190838716691499,"v":0},{"ts":1791139500000,"o":0.04154531554045295,"h":0.041746200499433284,"l":0.0014270831199091748,"c":0.0014793764437910561,"v":0},{"ts":1791139800000,"o":0.04203218387497163,"h":0.042713378473866234,"l":0.001410613798946535,"c":0.001410613798946535,"v":0},{"ts":1791140100000,"o":0.041477440646650945,"h":0.041477440646650945,"l":0.0013973012286576233,"c":0.0014204040269942344,"v":0},{"ts":1791140400000,"o":0.04031254574277135,"h":0.04082166337389498,"l":0.001423409261971775,"c":0.001423409261971775,"v":0},{"ts":1791140700000,"o":0.03996923597941705,"h":0.04111883461766293,"l":0.001429863209232556,"c":0.0014322665013570624,"v":0},{"ts":1791141000000,"o":0.04048537358459416,"h":0.04048537358459416,"l":0.0014023698430802908,"c":0.0014079710966154121,"v":0},{"ts":1791141300000,"o":0.03999180420231782,"h":0.04061512035552827,"l":0.0013888092053108744,"c":0.0013888092053108744,"v":0},{"ts":1791141600000,"o":0.039961437408993494,"h":0.040909108309311874,"l":0.0013841864962689419,"c":0.0013918916059114798,"v":0},{"ts":1791141900000,"o":0.04029213701429473,"h":0.040822062823881865,"l":0.0013361919324057605,"c":0.0013361919324057605,"v":0},{"ts":1791142200000,"o":0.04031168679595554,"h":0.04031168679595554,"l":0.001197372862161983,"c":0.0012137889738936584,"v":0},{"ts":1791142500000,"o":0.04021440869313303,"h":0.04107956271713372,"l":0.0011559986115576328,"c":0.0011668859776115628,"v":0},{"ts":1791142800000,"o":0.03997485106198737,"h":0.04009928188241746,"l":0.0011328596210348622,"c":0.001194547131920807,"v":0},{"ts":1791143100000,"o":0.03941200651893095,"h":0.04062598559236923,"l":0.001194762220744624,"c":0.0012442207983808064,"v":0},{"ts":1791143400000,"o":0.03980547618813517,"h":0.04027549258365151,"l":0.0012384688083616944,"c":0.001252803335839632,"v":0},{"ts":1791143700000,"o":0.0397456575024955,"h":0.040173145758863514,"l":0.001200805127056373,"c":0.001200805127056373,"v":0},{"ts":1791144000000,"o":0.039122542300475356,"h":0.03976117657721258,"l":0.0012258428892029907,"c":0.0012450162478726762,"v":0},{"ts":1791144300000,"o":0.03970684492420765,"h":0.03970684492420765,"l":0.0012267951852575356,"c":0.0012375436185601443,"v":0},{"ts":1791144600000,"o":0.03904227502208909,"h":0.03923620951760178,"l":0.0011984991654789981,"c":0.0012179942446990395,"v":0},{"ts":1791144900000,"o":0.03807561404420461,"h":0.03927040695695286,"l":0.0012120958637377678,"c":0.0012215540629639866,"v":0},{"ts":1791145200000,"o":0.038528335724903176,"h":0.038528335724903176,"l":0.0012520763424226317,"c":0.0012784466126489684,"v":0},{"ts":1791145500000,"o":0.03826060884928,"h":0.03826060884928,"l":0.0012556179587383787,"c":0.0012787685990350598,"v":0},{"ts":1791145800000,"o":0.03803217771517904,"h":0.03834093794092964,"l":0.0012739216602499065,"c":0.0013569135041159237,"v":0},{"ts":1791146100000,"o":0.038002102395330535,"h":0.038996156956289295,"l":0.0013806039503160283,"c":0.0014633335984062738,"v":0},{"ts":1791146400000,"o":0.039586808694969534,"h":0.039586808694969534,"l":0.0014606674027359476,"c":0.001485809646939453,"v":0},{"ts":1791146700000,"o":0.0389376198332681,"h":0.03975256485201024,"l":0.0014565047128842397,"c":0.0014576751131280257,"v":0},{"ts":1791147000000,"o":0.039014416732301334,"h":0.03966512676638573,"l":0.001399227797608321,"c":0.001399227797608321,"v":0},{"ts":1791147300000,"o":0.03891144743316023,"h":0.03961853131282496,"l":0.001384956659867539,"c":0.001384956659867539,"v":0},{"ts":1791147600000,"o":0.03905538810476915,"h":0.03961790693760629,"l":0.001358409785259762,"c":0.001358409785259762,"v":0},{"ts":1791147900000,"o":0.038811291535383076,"h":0.03942106436161986,"l":0.0013193200874273999,"c":0.0013455717428395718,"v":0},{"ts":1791148200000,"o":0.03930810951447712,"h":0.03991649255589782,"l":0.0013610967819524366,"c":0.0014660968600577837,"v":0},{"ts":1791148500000,"o":0.039734960574542344,"h":0.039734960574542344,"l":0.0014393612164069897,"c":0.001470548928233771,"v":0},{"ts":1791148800000,"o":0.03964478044669661,"h":0.03965842828002495,"l":0.0014309393262514013,"c":0.0014776473282703797,"v":0},{"ts":1791149100000,"o":0.039423768529872526,"h":0.039423768529872526,"l":0.0014724084924367343,"c":0.0015341078626998198,"v":0},{"ts":1791149400000,"o":0.038539201187080284,"h":0.038539201187080284,"l":0.001534698742393296,"c":0.001534698742393296,"v":0},{"ts":1791149700000,"o":0.038406324802472275,"h":0.04021516439900424,"l":0.0014129744788256363,"c":0.0014129744788256363,"v":0},{"ts":1791150000000,"o":0.039229721505815475,"h":0.03936270702984093,"l":0.0014125756305033562,"c":0.0014128741229099176,"v":0},{"ts":1791150300000,"o":0.03873343063779481,"h":0.039745751884087764,"l":0.001391014227759206,"c":0.001408846109275614,"v":0},{"ts":1791150600000,"o":0.0386674982150084,"h":0.03939228266318241,"l":0.0014008629068714903,"c":0.0014008629068714903,"v":0},{"ts":1791150900000,"o":0.03873369499031162,"h":0.03941991719329948,"l":0.0013500206145025517,"c":0.0013500206145025517,"v":0},{"ts":1791151200000,"o":0.038539225324912454,"h":0.03880720133171882,"l":0.001344134718465997,"c":0.0013935964926964682,"v":0},{"ts":1791151500000,"o":0.03844669078933061,"h":0.0386075932469582,"l":0.0013808932787481316,"c":0.0013808932787481316,"v":0},{"ts":1791151800000,"o":0.038049085682746724,"h":0.038930862710928646,"l":0.0013567133711372128,"c":0.0013567133711372128,"v":0},{"ts":1791152100000,"o":0.039231536354372605,"h":0.039231536354372605,"l":0.0013450782477274748,"c":0.0013559440510622993,"v":0},{"ts":1791152400000,"o":0.039205792455941135,"h":0.039205792455941135,"l":0.0013412826545489483,"c":0.0013512330143295424,"v":0},{"ts":1791152700000,"o":0.038253056161721304,"h":0.03842539587790275,"l":0.001331576102605055,"c":0.001331576102605055,"v":0},{"ts":1791153000000,"o":0.037445635996153144,"h":0.0378755103631221,"l":0.0013404304730282029,"c":0.0013590961349409202,"v":0},{"ts":1791153300000,"o":0.03712314598217678,"h":0.0376368542574203,"l":0.0013404331066133193,"c":0.0013826537340244694,"v":0},{"ts":1791153600000,"o":0.03721479005878098,"h":0.03778227620288562,"l":0.0013441389073255417,"c":0.001361735965932848,"v":0},{"ts":1791153900000,"o":0.03777807027147048,"h":0.03801499645636785,"l":0.001344437415579978,"c":0.0013570450652079739,"v":0},{"ts":1791154200000,"o":0.03740324065368084,"h":0.03810213149435547,"l":0.0013453141004463886,"c":0.001368766454969293,"v":0},{"ts":1791154500000,"o":0.0378076186226654,"h":0.03796990292793958,"l":0.001392958374173337,"c":0.0014749166949515667,"v":0},{"ts":1791154800000,"o":0.03827524400777398,"h":0.03837451616506923,"l":0.001437147964433328,"c":0.001437671426536604,"v":0},{"ts":1791155100000,"o":0.03825618555293046,"h":0.038367817831585736,"l":0.0014268234605218511,"c":0.001458225491546289,"v":0},{"ts":1791155400000,"o":0.037118583223262315,"h":0.03795650265492623,"l":0.0014539005679815667,"c":0.001470658257619591,"v":0},{"ts":1791155700000,"o":0.037673503246505785,"h":0.038067381994707876,"l":0.001419696914607884,"c":0.0014308939761340338,"v":0},{"ts":1791156000000,"o":0.03728600045233965,"h":0.0374957227551805,"l":0.0014203061337705344,"c":0.0014491975153510138,"v":0},{"ts":1791156300000,"o":0.03732392730219584,"h":0.03732392730219584,"l":0.0014400429456141299,"c":0.0014596943954772205,"v":0},{"ts":1791156600000,"o":0.0346775813595572,"h":0.03513960727402258,"l":0.0014273043813056083,"c":0.0014557909938967939,"v":0}],"trades":[],"hist":[{"ts":1790296024605,"holders":11957,"top10_pct":15.400160406747654,"lp_locked_pct":0,"buys24":5021,"sells24":3919,"vol24":3037281.75,"liq":578800.22,"fdv":6421677,"price":0.006421,"boosts":0},{"ts":1790334167989,"holders":11936,"top10_pct":15.012118645370924,"lp_locked_pct":0,"buys24":4764,"sells24":3564,"vol24":2933194.71,"liq":400029.86,"fdv":5785756,"price":0.005785,"boosts":0},{"ts":1790357580619,"holders":12135,"top10_pct":15.897695531261395,"lp_locked_pct":0,"buys24":3904,"sells24":2692,"vol24":2439215.58,"liq":316299.13,"fdv":4600831,"price":0.0046,"boosts":0},{"ts":1790380911304,"holders":13324,"top10_pct":14.938837305623519,"lp_locked_pct":0,"buys24":3891,"sells24":3155,"vol24":3437923.95,"liq":693143.19,"fdv":10551537,"price":0.01055,"boosts":0},{"ts":1790404719538,"holders":13128,"top10_pct":15.205898733492623,"lp_locked_pct":0,"buys24":12249,"sells24":9682,"vol24":5231946.99,"liq":381385.16,"fdv":8700493,"price":0.0087,"boosts":0},{"ts":1790425539390,"holders":14434,"top10_pct":14.808504723576604,"lp_locked_pct":0,"buys24":15618,"sells24":12277,"vol24":7001021.5,"liq":527296.28,"fdv":16362242,"price":0.01636,"boosts":0},{"ts":1790448030330,"holders":15194,"top10_pct":14.72142996808173,"lp_locked_pct":0,"buys24":14896,"sells24":11598,"vol24":6623178.42,"liq":489425.21,"fdv":13984512,"price":0.01398,"boosts":0},{"ts":1790471308454,"holders":15010,"top10_pct":14.750025135133736,"lp_locked_pct":0,"buys24":8897,"sells24":7153,"vol24":4261819.65,"liq":480759.07,"fdv":13419946,"price":0.01341,"boosts":0},{"ts":1790492575520,"holders":14911,"top10_pct":14.779877184500616,"lp_locked_pct":0,"buys24":7845,"sells24":6344,"vol24":3880418.89,"liq":477791.78,"fdv":13222977,"price":0.01322,"boosts":0},{"ts":1790516751065,"holders":14828,"top10_pct":14.79899426119651,"lp_locked_pct":0,"buys24":3726,"sells24":3273,"vol24":1832536.6,"liq":475964.88,"fdv":13068760,"price":0.01306,"boosts":0},{"ts":1790540550890,"holders":15036,"top10_pct":14.628206899606813,"lp_locked_pct":0,"buys24":1877,"sells24":2132,"vol24":1201336.3,"liq":518237,"fdv":15425298,"price":0.01542,"boosts":0},{"ts":1790565522517,"holders":16353,"top10_pct":14.563292076610779,"lp_locked_pct":0,"buys24":2241,"sells24":2661,"vol24":1522292.41,"liq":518646.66,"fdv":15448321,"price":0.01544,"boosts":0},{"ts":1790591066485,"holders":17524,"top10_pct":15.047715731425313,"lp_locked_pct":0,"buys24":2968,"sells24":3396,"vol24":2148416.74,"liq":577221.04,"fdv":18971060,"price":0.01897,"boosts":0},{"ts":1790615575492,"holders":19852,"top10_pct":14.796655346522265,"lp_locked_pct":0,"buys24":2389,"sells24":2075,"vol24":1704981.82,"liq":634995.51,"fdv":21473778,"price":0.02147,"boosts":0},{"ts":1790640924260,"holders":20862,"top10_pct":14.727730085132864,"lp_locked_pct":0,"buys24":3669,"sells24":3079,"vol24":2199542.48,"liq":654080.13,"fdv":21246341,"price":0.02124,"boosts":0},{"ts":1790664381488,"holders":21259,"top10_pct":14.82163082285586,"lp_locked_pct":0,"buys24":3784,"sells24":3101,"vol24":2238803.71,"liq":621069.77,"fdv":20871138,"price":0.02087,"boosts":0},{"ts":1790689825094,"holders":22058,"top10_pct":14.83562140335482,"lp_locked_pct":0,"buys24":3951,"sells24":2573,"vol24":2174407.72,"liq":612657.33,"fdv":20455236,"price":0.02045,"boosts":0},{"ts":1790712303856,"holders":31488,"top10_pct":13.408835167869649,"lp_locked_pct":0,"buys24":20869,"sells24":13102,"vol24":92771310.41,"liq":893129.97,"fdv":41148020,"price":0.04114,"boosts":0},{"ts":1790765078778,"holders":50020,"top10_pct":12.432694712525382,"lp_locked_pct":0,"buys24":11363,"sells24":33091,"vol24":9204653.48,"liq":1263240.12,"fdv":50383943,"price":0.05038,"boosts":0},{"ts":1790800226293,"holders":60973,"top10_pct":11.51845663512777,"lp_locked_pct":0,"buys24":8993,"sells24":26887,"vol24":8157341.99,"liq":1299575.58,"fdv":53248553,"price":0.05324,"boosts":0},{"ts":1790831893454,"holders":60673,"top10_pct":11.69036180591112,"lp_locked_pct":0,"buys24":6094,"sells24":7692,"vol24":5911581.92,"liq":1160948.97,"fdv":46195121,"price":0.04619,"boosts":0},{"ts":1790874712023,"holders":59483,"top10_pct":12.096738279492856,"lp_locked_pct":0,"buys24":4289,"sells24":5138,"vol24":5205059.82,"liq":1167894.4,"fdv":34226567,"price":0.03422,"boosts":0},{"ts":1790916402856,"holders":57925,"top10_pct":12.091354757908357,"lp_locked_pct":0,"buys24":1826,"sells24":2401,"vol24":3324970.64,"liq":1202524.29,"fdv":35200146,"price":0.0352,"boosts":0},{"ts":1790961306831,"holders":62474,"top10_pct":12.098158929372229,"lp_locked_pct":0,"buys24":3788,"sells24":6823,"vol24":4548145.72,"liq":1271917.31,"fdv":41254347,"price":0.04125,"boosts":0},{"ts":1791008372896,"holders":61362,"top10_pct":12.038139484331932,"lp_locked_pct":0,"buys24":3675,"sells24":6740,"vol24":4119175.88,"liq":1217149.75,"fdv":45344201,"price":0.04534,"boosts":0},{"ts":1791054525354,"holders":61167,"top10_pct":12.318056364991802,"lp_locked_pct":0,"buys24":1222,"sells24":2106,"vol24":2586784.64,"liq":995384.66,"fdv":40113834,"price":0.04011,"boosts":0},{"ts":1791092134241,"holders":61167,"top10_pct":12.447239846327278,"lp_locked_pct":0,"buys24":1401,"sells24":2028,"vol24":2489424.04,"liq":897532.55,"fdv":38084322,"price":0.03808,"boosts":0},{"ts":1791134845793,"holders":59862,"top10_pct":12.451009775720607,"lp_locked_pct":0,"buys24":2525,"sells24":5146,"vol24":3251594.25,"liq":1039238.14,"fdv":40247935,"price":0.04024,"boosts":0}],"live":{"price":0.0014739862008018635,"ts":1791156867751},"gt":{"ts":1791156854947,"base_token_price_usd":0.03526397934651439,"pool_fee_percentage":null,"pool_created_at":"2026-09-21T15:44:55Z","fdv_usd":35149531.9494527,"market_cap_usd":35149531.9494527,"price_change_percentage":{"m5":0.01587078557848113,"h1":-6.198202942000551,"h6":-14.03257564631734,"h24":-8.959925051620173},"transactions":{"m5":{"buys":512,"sells":322,"buyers":202,"sellers":null},"h1":{"buys":2394,"sells":2221,"buyers":841,"sellers":null},"h6":{"buys":10995,"sells":10851,"buyers":3227,"sellers":null},"h24":{"buys":56822,"sells":59438,"buyers":11134,"sellers":null}},"volume_usd":{"m5":215995.11719663575,"h1":825939.6840547681,"h6":3305582.503365378,"h24":16917271.320300795},"reserve_in_usd":2233002.753995592,"pool_name":"SI / SOL","dex":"stonkfun","holders":59713,"organic":94.02135476204651,"organicLabel":"high","topHoldersPct":12.136526606757963,"tags":["token-2022","unknown"]},"tok":{"name":"Super Inu","image_url":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/7ovByu4CKE2ogdbYTRx8o9z1XarkNMA3hXyxThWamoon.webp","total_supply":996754552.402124},"ticks":[[1791070510368,0.039289985599230616],[1791070510368,0.0007964348533571257],[1791070570369,0.03866668622209724],[1791070570369,0.0008025455692114208],[1791070630370,0.03922396639489909],[1791070630370,0.000873083596535069],[1791070690371,0.03969114506948678],[1791070690371,0.0008816554557895326],[1791070750372,0.03866451963771262],[1791070750372,0.0008798169171138141],[1791070810373,0.039289803343583306],[1791070810373,0.0009063166112510465],[1791070870374,0.03895013790956574],[1791070870374,0.0009213765544575643],[1791070930376,0.039029369509180525],[1791070930376,0.0009591335250280393],[1791070990377,0.03878328767239409],[1791070990377,0.0009728386314524087],[1791071050378,0.038250236195068336],[1791071050378,0.000957928747228396],[1791071110379,0.038052436982002356],[1791071110379,0.0009466713898179226],[1791071170380,0.03830748306043259],[1791071170380,0.0009305531334983933],[1791071230382,0.0384171207390614],[1791071230382,0.0008992806623344494],[1791071290383,0.03884278039693935],[1791071290383,0.0009244949824523299],[1791071350384,0.038156962931595505],[1791071350384,0.0009477795152794559],[1791071410385,0.038186629487094316],[1791071410385,0.0009804834222041838],[1791071470385,0.03833216712507131],[1791071470385,0.0009797819696674278],[1791071530386,0.038254020279735484],[1791071530386,0.0010469553822609033],[1791071590387,0.03825396939658528],[1791071590387,0.0009662934849641154],[1791071650388,0.03903038518708498],[1791071650388,0.00097822442730145],[1791071710390,0.03853041877006133],[1791071710390,0.000976034440422738],[1791071770390,0.03853027923775076],[1791071770390,0.0009891862873624316],[1791071830391,0.038396030441236],[1791071830391,0.000998538448428722],[1791071890392,0.037839731195391024],[1791071890392,0.0009822784030980003],[1791071950393,0.03854005685397575],[1791071950393,0.000979293413066348],[1791072010394,0.03851709587828324],[1791072010394,0.0009687991925390112],[1791072070395,0.03839363951851251],[1791072070395,0.0009572368006074182],[1791072130396,0.03803543378812891],[1791072130396,0.0009417047670053594],[1791072190397,0.038933959234630715],[1791072190397,0.0009387685905904735],[1791072250398,0.037940583673796824],[1791072250398,0.001017123339069829],[1791072310399,0.039266658213742915],[1791072310399,0.001051326284329444],[1791072370400,0.039669236576797676],[1791072370400,0.0010566398580172708],[1791072430401,0.039028524761796524],[1791072430401,0.0010770994152437547],[1791072490403,0.03881247262984667],[1791072490403,0.0010665001029580656],[1791072550404,0.038740298701834756],[1791072550404,0.0010888894440449633],[1791072610405,0.03852631959757239],[1791072610405,0.0011385908285999331],[1791072670406,0.03916206966058548],[1791072670406,0.0011044757634519928],[1791072730407,0.03930702036814541],[1791072730407,0.0010771752497932758],[1791072790408,0.039401718963513306],[1791072790408,0.0010732859076625528],[1791072850409,0.03904512857188251],[1791072850409,0.0010683049364634083],[1791072910410,0.03831815309284638],[1791072910410,0.0010580892355939468],[1791072970411,0.038931451015680955],[1791072970411,0.0010529796363224378],[1791073030412,0.038415791931784245],[1791073030412,0.0010381662913160877],[1791073100413,0.03893138088352572],[1791073100413,0.0011169068534941486],[1791073160414,0.038931727132076516],[1791073160414,0.0011084933554174302],[1791073220415,0.03906786929176439],[1791073220415,0.0011980074157402372],[1791073280416,0.039100190000819664],[1791073280416,0.0011607908780669892],[1791073340417,0.03846132891734636],[1791073340417,0.0010730984100521292],[1791073400418,0.03836662097515758],[1791073400418,0.0011028735954731789],[1791073460419,0.03849753882383296],[1791073460419,0.001075468580347832],[1791073520421,0.039135199087748866],[1791073520421,0.0010924355972797048],[1791073580429,0.03942612668581035],[1791073580429,0.001088994288868291],[1791073640423,0.03886617933529904],[1791073640423,0.00109073208858535],[1791073700424,0.0387326472304985],[1791073700424,0.0010652985677674566],[1791073760425,0.03890646148833326],[1791073760425,0.0010797035567204443],[1791073820426,0.03835824595318123],[1791073820426,0.0010791708671141287],[1791073880427,0.038155602217396584],[1791073880427,0.0010815747512994199],[1791073940428,0.038426094020878605],[1791073940428,0.0011008650865329812],[1791074000429,0.038836101803020925],[1791074000429,0.0010980713972859432],[1791074060430,0.03883451965101857],[1791074060430,0.0010960196094740296],[1791074120431,0.03890838858059486],[1791074120431,0.0010988758756124188],[1791074180432,0.039001351897144196],[1791074180432,0.0010730666047963427],[1791074240433,0.038932129968591155],[1791074240433,0.0010611053934243236],[1791074300434,0.03901498761331615],[1791074300434,0.0010499327972113312],[1791074360435,0.039479470942415565],[1791074360435,0.0009518773475620548],[1791074420436,0.03957324274338135],[1791074420436,0.0009555152067827691],[1791074480438,0.03923138034553606],[1791074480438,0.0009622186629838314],[1791074540439,0.03884380840072061],[1791074540439,0.0009622187154189257],[1791074600440,0.04001565640984936],[1791074600440,0.0009644747477803072],[1791074660441,0.04022173239183321],[1791074660441,0.000950946027147341],[1791074720442,0.04019943074105177],[1791074720442,0.0009478587115094394],[1791074780443,0.03884481107521289],[1791074780443,0.0009733362078452161],[1791074840444,0.04031665147325915],[1791074840444,0.0009721899105103052],[1791074900445,0.040667854486443035],[1791074900445,0.000975449729898299],[1791074960446,0.040502625717675926],[1791074960446,0.000976050686912207],[1791075020448,0.03982046127553911],[1791075020448,0.0009760578213972209],[1791075080449,0.04123615378637936],[1791075080449,0.0009700556946887703],[1791075140450,0.040851003402067994],[1791075140450,0.0009236919904343037],[1791075200451,0.04078989957991354],[1791075200451,0.0008828319177604359],[1791075260452,0.04145470581721716],[1791075260452,0.0008855777239462051],[1791075320453,0.04117878475191565],[1791075320453,0.0008981398302489871],[1791075380454,0.041828188049567616],[1791075380454,0.0008897638781418433],[1791075440455,0.040942086444539824],[1791075440455,0.0009215209715951804],[1791075500456,0.04160568813812698],[1791075500456,0.0009310553829283046],[1791075560457,0.04086855240044663],[1791075560457,0.0009317922163990295],[1791075620458,0.04185213847382266],[1791075620458,0.0009343813120780023],[1791075680460,0.04101102607379917],[1791075680460,0.000946251538327412],[1791075740461,0.04147660588047885],[1791075740461,0.0009234956645453455],[1791075800462,0.04075543317377617],[1791075800462,0.0009260607766977571],[1791075860463,0.040818726240759905],[1791075860463,0.0009178227313785864],[1791075920464,0.041336248005503826],[1791075920464,0.0009250379550283587],[1791075980465,0.041085872956178666],[1791075980465,0.0009396569483586607],[1791076040467,0.04110042786325357],[1791076040467,0.0009237921209370592],[1791076100468,0.04151759666827407],[1791076100468,0.0009230152019234605],[1791076160469,0.04153345146633342],[1791076160469,0.0009103522758498205],[1791076220470,0.040840220540579814],[1791076220470,0.0008894055564424902],[1791076280471,0.04118952504417729],[1791076280471,0.0008875313416256025],[1791076340472,0.041070828328870795],[1791076340472,0.0008899794359844503],[1791076410474,0.04110375491532147],[1791076410474,0.0008755243523052596],[1791076470475,0.041023098496661164],[1791076470475,0.0008577260187849934],[1791076530476,0.04097314384135129],[1791076530476,0.0008500280398005657],[1791076590477,0.04113798906868537],[1791076590477,0.0008622720652928889],[1791076650479,0.040353565182846614],[1791076650479,0.0008620892543933892],[1791076720480,0.04123300144671007],[1791076720480,0.0008687711208418842],[1791076780481,0.04051461571178709],[1791076780481,0.000856452189906715],[1791076840482,0.04072900453981311],[1791076840482,0.0008807896695292439],[1791076900484,0.04072303214110252],[1791076900484,0.0008649873673949415],[1791076960485,0.04059475583227033],[1791076960485,0.0008774205186328405],[1791077020486,0.04011283341944463],[1791077020486,0.0008838586314136008],[1791077080487,0.04062067667452455],[1791077080487,0.0008681328453415063],[1791077140488,0.04006754735708425],[1791077140488,0.0008620970564970104],[1791077200489,0.04062008894667246],[1791077200489,0.0008714048811975779],[1791077260491,0.03982810521389726],[1791077260491,0.0008626920156608146],[1791077330492,0.039812327406442395],[1791077330492,0.0008601622934216878],[1791077390493,0.0397696321760767],[1791077390493,0.0008717816091495285],[1791077450494,0.03978550143925115],[1791077450494,0.0008603766980104309],[1791077510495,0.04041823647761612],[1791077510495,0.0008603766980104309],[1791077570496,0.03978606866039086],[1791077570496,0.0008706917947140533],[1791077630497,0.040360104763829924],[1791077630497,0.0008595512406927208],[1791077690499,0.039812898242750853],[1791077690499,0.0008567292360594122],[1791077750500,0.0397144741282437],[1791077750500,0.000869814772640693],[1791077810501,0.04033855523226378],[1791077810501,0.0008512531053969445],[1791077870502,0.03975977873642605],[1791077870502,0.000836578701595883],[1791077940503,0.039590274300403336],[1791077940503,0.0008475850519308594],[1791078000504,0.04010846313741321],[1791078000504,0.0008334193286663314],[1791078070505,0.04008957159946773],[1791078070505,0.0008222717053360559],[1791078130506,0.040081364266658565],[1791078130506,0.0008344381386325184],[1791078190508,0.03935718867422236],[1791078190508,0.0008199398144508818],[1791078250509,0.04008854296117836],[1791078250509,0.0008155481049635576],[1791078310510,0.03936096145591951],[1791078310510,0.0008129031845916141],[1791078370511,0.03991039570715649],[1791078370511,0.0008212888964505024],[1791078430512,0.03968833481365626],[1791078430512,0.0008425476418636095],[1791078490513,0.04027418833333027],[1791078490513,0.0008222866893833919],[1791078560514,0.039511947133758406],[1791078560514,0.0008345099721837016],[1791078620515,0.039445749051248244],[1791078620515,0.0008295592462708751],[1791078680516,0.03943589979290035],[1791078680516,0.0008275534330063681],[1791078740517,0.03927102259299231],[1791078740517,0.0008283321606750929],[1791078800518,0.03910886336630556],[1791078800518,0.0008290363391867015],[1791078860519,0.03898622425572703],[1791078860519,0.0008291827551140514],[1791078920521,0.039618148018408364],[1791078920521,0.0008291169287372422],[1791078980522,0.039650600711388054],[1791078980522,0.0008464823965566754],[1791079040523,0.03961827061651803],[1791079040523,0.0008046730983229331],[1791079100524,0.03902199144137724],[1791079100524,0.0008039289072213577],[1791079160525,0.03960714450442431],[1791079160525,0.0008140732875111217],[1791079220526,0.039020525731491396],[1791079220526,0.0008017166012264416],[1791079280527,0.0389238202149164],[1791079280527,0.000809394134328738],[1791079340528,0.03942550542682403],[1791079340528,0.0008098586866850432],[1791079400529,0.03881402981451743],[1791079400529,0.0007992861993362768],[1791079460530,0.03944247531199617],[1791079460530,0.0008025229139917086],[1791079520531,0.03914321284802358],[1791079520531,0.0007846210137070391],[1791079580533,0.03989469286248874],[1791079580533,0.0007867479762409475],[1791079640534,0.03964495778519438],[1791079640534,0.0007907086722610937],[1791079700535,0.039482363406543444],[1791079700535,0.0008067494163980335],[1791079760536,0.03865545889090199],[1791079760536,0.0008008571732204817],[1791079820537,0.03863390852160345],[1791079820537,0.0007907384095194007],[1791079880538,0.03853660679319799],[1791079880538,0.0008057393463123825],[1791079940539,0.038536128581305125],[1791079940539,0.0007789778252732584],[1791080000541,0.03865128561617215],[1791080000541,0.0007895991296280935],[1791080060542,0.03878570988647663],[1791080060542,0.0007801438395730534],[1791080120543,0.0386274407383921],[1791080120543,0.0007765441039409106],[1791080180544,0.038937994971555624],[1791080180544,0.0007803367763234213],[1791080240546,0.03834680598730561],[1791080240546,0.0008102676495546644],[1791080300547,0.03882257919743931],[1791080300547,0.0007910368566531593],[1791080360548,0.03892174706236404],[1791080360548,0.0008061392311119236],[1791080420549,0.038328229240176426],[1791080420549,0.0008039939794523516],[1791080480550,0.038236378316123074],[1791080480550,0.0008370761252715278],[1791080540551,0.038915456877926205],[1791080540551,0.0008321862226012797],[1791080600553,0.0382989471192413],[1791080600553,0.0008706602860270104],[1791080660554,0.03852693547674456],[1791080660554,0.0008601806022546456],[1791080720555,0.0391896069961768],[1791080720555,0.0008675949229609739],[1791080790557,0.039289670115164405],[1791080790557,0.0008673759942757108],[1791080850558,0.039289670115164405],[1791080850558,0.0008426170983315968],[1791080910559,0.038546027860134516],[1791080910559,0.0008453225091971937],[1791080970560,0.038431148923893876],[1791080970560,0.000847170111379838],[1791081030561,0.038332543415783994],[1791081030561,0.0008185937380245326],[1791081090562,0.038642414438438626],[1791081090562,0.0008211340647383364],[1791081150564,0.038545629511212515],[1791081150564,0.0008168551720207996],[1791081210565,0.038448713452776395],[1791081210565,0.0008232283929317854],[1791081270566,0.03798547971987675],[1791081270566,0.0008251317780762599],[1791081330567,0.03799888390455531],[1791081330567,0.0008184463971322255],[1791081390568,0.03806031876866311],[1791081390568,0.0008111386108315707],[1791081450569,0.03805998210453154],[1791081450569,0.0008280551295771084],[1791081510570,0.038611636704419056],[1791081510570,0.0008412003591794905],[1791081570571,0.037954130473858],[1791081570571,0.0008308896522958073],[1791081630573,0.03853439221125046],[1791081630573,0.0008543826192269832],[1791081690574,0.03858612390622132],[1791081690574,0.0008501525504926459],[1791081750575,0.0383069190634683],[1791081750575,0.0008375926167574693],[1791081810576,0.039019482793190494],[1791081810576,0.0008371131072824202],[1791081870577,0.03901948277376751],[1791081870577,0.0008386964722184541],[1791081930578,0.038040823384959066],[1791081930578,0.0008386393273056408],[1791081990579,0.03786506336679754],[1791081990579,0.0008415729194606516],[1791082050580,0.03826191494958388],[1791082050580,0.0008411684829221126],[1791082110581,0.03902669495573626],[1791082110581,0.0008414069271434008],[1791082170582,0.03901253312403206],[1791082170582,0.0008313208542932473],[1791082230583,0.03815846913158936],[1791082230583,0.0008305098741476621],[1791082290584,0.03873196628273031],[1791082290584,0.0008201454970182075],[1791082350585,0.03875696835167119],[1791082350585,0.0008155247184449923],[1791082410587,0.03853968242900263],[1791082410587,0.000805521281016478],[1791082470588,0.038143086856966685],[1791082470588,0.000805293969212355],[1791082530589,0.03855607813819431],[1791082530589,0.0008093234278745316],[1791082590590,0.038625381962414315],[1791082590590,0.000809935358186957],[1791082650592,0.03852102623303099],[1791082650592,0.000819791083416859],[1791082710593,0.039063871261134475],[1791082710593,0.0008369118440543535],[1791082770594,0.0390754659258649],[1791082770594,0.0008275102338488171],[1791082830595,0.03748921151434512],[1791082830595,0.0008406142124436093],[1791082890596,0.03753159289718775],[1791082890596,0.0008496139478188844],[1791082950597,0.037726848006239495],[1791082950597,0.0008393951996108749],[1791083010598,0.03766165532657942],[1791083010598,0.0008388838752982546],[1791083070599,0.0378653291160209],[1791083070599,0.0008444230040925867],[1791083130600,0.03741714893438838],[1791083130600,0.0008377319888331677],[1791083190602,0.03806836967649816],[1791083190602,0.0008495901427477366],[1791083250603,0.03758839717814653],[1791083250603,0.0008356933523539416],[1791083310604,0.037348975948776786],[1791083310604,0.0008415457198176111],[1791083370605,0.03735796075375172],[1791083370605,0.0008430582448703012],[1791083430606,0.03800385547401127],[1791083430606,0.0008523054803060657],[1791083490607,0.0380857155597283],[1791083490607,0.0008438175528082595],[1791083550608,0.03806710140000979],[1791083550608,0.0008441991012305062],[1791083610609,0.03737674249793326],[1791083610609,0.0008448953788425979],[1791083670611,0.03713072686227958],[1791083670611,0.0008430728335080296],[1791083730612,0.0370340960255949],[1791083730612,0.0008595758624171579],[1791083790613,0.0373949192920571],[1791083790613,0.0008704172677888268],[1791083850614,0.037392056420503146],[1791083850614,0.0008598592089840585],[1791083910615,0.037410065615924915],[1791083910615,0.0008555915418087768],[1791083970617,0.03689749192815196],[1791083970617,0.0008555915418087768],[1791084030618,0.03678954846845339],[1791084030618,0.0008747532124034644],[1791084090619,0.037159078094106526],[1791084090619,0.0008756377398521834],[1791084150621,0.037142042907266165],[1791084150621,0.0008586303706572225],[1791084210622,0.03683010879468441],[1791084210622,0.000866508047332304],[1791084270623,0.03718139888520833],[1791084270623,0.0008708273072950032],[1791084330624,0.0370694647079793],[1791084330624,0.0008790752363489231],[1791084390625,0.036581728239606745],[1791084390625,0.0008668279184827042],[1791084450626,0.03706438048385318],[1791084450626,0.0008668279184827042],[1791084510627,0.037064379660188725],[1791084510627,0.000855790734472499],[1791084570628,0.03707693257416155],[1791084570628,0.0008596047535703305],[1791084630629,0.03649119461136205],[1791084630629,0.0008618882553745386],[1791084700631,0.03649117836605416],[1791084700631,0.0008552264533729035],[1791084760632,0.037081934023504196],[1791084760632,0.0008727868329162208],[1791084820633,0.03657329068129561],[1791084820633,0.0008938849044748666],[1791084880635,0.03760910116967621],[1791084880635,0.0008999120797835892],[1791084940636,0.03696868452984062],[1791084940636,0.0009065979979064407],[1791085000637,0.037662868591264935],[1791085000637,0.0009173515664774058],[1791085060638,0.03718599471472731],[1791085060638,0.0009258408105227377],[1791085120639,0.0370697704674793],[1791085120639,0.0009280886951444182],[1791085180640,0.037465389153308604],[1791085180640,0.0009318841584418896],[1791085240641,0.03766520859300472],[1791085240641,0.0009293523766073917],[1791085300642,0.03722235672568613],[1791085300642,0.0009309458180697683],[1791085360643,0.03727751198323327],[1791085360643,0.000932701990073438],[1791085420644,0.03712300578433706],[1791085420644,0.0009208180207837638],[1791085480645,0.03704884845145918],[1791085480645,0.000896223876773281],[1791085540646,0.03740317930589241],[1791085540646,0.0009081957481058556],[1791085600648,0.0373747113224886],[1791085600648,0.0008970540478401941],[1791085660649,0.03692767630754454],[1791085660649,0.0008933628304179453],[1791085720650,0.03759626509266072],[1791085720650,0.0009046566664497057],[1791085780651,0.03707553694939777],[1791085780651,0.0009024726249421817],[1791085840652,0.03708430844178023],[1791085840652,0.0008963359790532137],[1791085900653,0.03723255448096487],[1791085900653,0.0008878362273974874],[1791085960654,0.03722186322922762],[1791085960654,0.000879481587413991],[1791086020655,0.037356211784291854],[1791086020655,0.0008870009245439683],[1791086080657,0.037556008803319316],[1791086080657,0.0008872389978981548],[1791086140658,0.03721995436482677],[1791086140658,0.0008775610895086688],[1791086200659,0.03672088292060147],[1791086200659,0.0008775610895086688],[1791086260660,0.036610850347789076],[1791086260660,0.0008894570688964856],[1791086320661,0.03622233981887833],[1791086320661,0.0008910814992951275],[1791086380662,0.036444360006997537],[1791086380662,0.0008793004205783876],[1791086440663,0.03594907920386134],[1791086440663,0.0008871222704842941],[1791086500664,0.03639606213064584],[1791086500664,0.0008802416620488745],[1791086560665,0.03584409702456148],[1791086560665,0.0008693863836122303],[1791086620666,0.03642202850088928],[1791086620666,0.0008693863836122303],[1791086690668,0.036478009466357486],[1791086690668,0.0008587246502439258],[1791086750669,0.036682032956233755],[1791086750669,0.0008687616716232166],[1791086810670,0.036885363050707054],[1791086810670,0.0008363659608096582],[1791086870671,0.036384865341858905],[1791086870671,0.0008348818831854478],[1791086930672,0.036117719073699],[1791086930672,0.0008430381914135244],[1791087000673,0.036091518615509126],[1791087000673,0.0008169425309852736],[1791087060674,0.03622133723367683],[1791087060674,0.0008126731404577682],[1791087120675,0.03612281423475822],[1791087120675,0.000819528255809258],[1791087180677,0.0360581895413522],[1791087180677,0.0008236071175045126],[1791087240678,0.03558293532214186],[1791087240678,0.0008120278574427874],[1791087300679,0.03558482208559352],[1791087300679,0.0008120278574427874],[1791087360680,0.03586202543286388],[1791087360680,0.0008254506085652698],[1791087420681,0.03601154392263229],[1791087420681,0.0008352254007238249],[1791087480682,0.0359404657780158],[1791087480682,0.0008404793958499663],[1791087540683,0.036622637553883515],[1791087540683,0.0008434828951621818],[1791087600684,0.03612267896540898],[1791087600684,0.0008336258051336996],[1791087660685,0.03605899873217566],[1791087660685,0.0008319391672924359],[1791087720686,0.03579657812601947],[1791087720686,0.0008269390661603054],[1791087790687,0.03611903751539445],[1791087790687,0.0008226566491742457],[1791087850688,0.0361955349419258],[1791087850688,0.0008184185146150135],[1791087910689,0.03619041736004804],[1791087910689,0.0008171312908718072],[1791087970690,0.03619778726234432],[1791087970690,0.0008271138781972115],[1791088030691,0.03592414164353728],[1791088030691,0.0008506002837861485],[1791088090692,0.036303800595466985],[1791088090692,0.0008480575993791216],[1791088150693,0.03640619718887972],[1791088150693,0.0008471185906121584],[1791088210694,0.03593308047008179],[1791088210694,0.0008410380976876542],[1791088270696,0.035732559228742265],[1791088270696,0.0008478855858461156],[1791088330697,0.03589600955052185],[1791088330697,0.0008532221327539815],[1791088390698,0.03589595735083921],[1791088390698,0.0008435339228654044],[1791088450699,0.03568581416128025],[1791088450699,0.0008545686086885487],[1791088510700,0.03594494454505959],[1791088510700,0.0008457308979431819],[1791088570701,0.03603679126307644],[1791088570701,0.0008455338386280036],[1791088630702,0.03622194558660424],[1791088630702,0.0008527187149619775],[1791088690703,0.03583457513392896],[1791088690703,0.0008527187149619775],[1791088750704,0.03602633385524899],[1791088750704,0.0008426868342452283],[1791088810705,0.03651475617082339],[1791088810705,0.0008420012749213448],[1791088880716,0.03614066941964975],[1791088880716,0.0008345376740099536],[1791088940708,0.03612280880110712],[1791088940708,0.0008376014232061691],[1791089000709,0.03619664747133232],[1791089000709,0.0008371692371602603],[1791089060710,0.03600214205326851],[1791089060710,0.0008227501773165059],[1791089130711,0.03622188840236466],[1791089130711,0.0008338746361708649],[1791089190712,0.036114009631272925],[1791089190712,0.0008338746361708649],[1791089250713,0.03643850825519504],[1791089250713,0.0008321470887375405],[1791089310715,0.03689756136627954],[1791089310715,0.0008321470887375405],[1791089370716,0.03703111608824743],[1791089370716,0.0008385368892237772],[1791089430717,0.03656780470178398],[1791089430717,0.0008342852596267447],[1791089490718,0.0365686438650323],[1791089490718,0.0008447563965887421],[1791089550719,0.03726727539162026],[1791089550719,0.0008343764949783577],[1791089610720,0.036673346325019805],[1791089610720,0.0008336860306251655],[1791089670721,0.037267908292273576],[1791089670721,0.0008333872916072896],[1791089730722,0.036892142613867876],[1791089730722,0.0008435681733002789],[1791089790723,0.03689340992213131],[1791089790723,0.0008333767280277033],[1791089850725,0.03667066925838756],[1791089850725,0.0008311373742836867],[1791089910727,0.03667626154155428],[1791089910727,0.0008261458030990309],[1791089970728,0.03759855993435711],[1791089970728,0.0008272696981121955],[1791090030729,0.03750247356443239],[1791090030729,0.0008272160128053811],[1791090090730,0.03772562101299584],[1791090090730,0.000840260564239275],[1791090150731,0.03712499478151117],[1791090150731,0.0008404310473439104],[1791090210733,0.03756918207689798],[1791090210733,0.0008404310473439104],[1791090270734,0.03810587729163667],[1791090270734,0.0008416744686406983],[1791090330735,0.037588188327952625],[1791090330735,0.0008253811472631103],[1791090390736,0.037704540419829076],[1791090390736,0.0008326080273222325],[1791090450737,0.038323027037268885],[1791090450737,0.0008339111206893819],[1791090510738,0.0376718816066451],[1791090510738,0.0008290684944917213],[1791090570739,0.03777911944669923],[1791090570739,0.0008290684944917213],[1791090630740,0.038220432007065507],[1791090630740,0.0008403395196753819],[1791090690742,0.03824573192665236],[1791090690742,0.0008278173525567984],[1791090750743,0.03767544119779928],[1791090750743,0.0008362210086402484],[1791090810744,0.03740852809665872],[1791090810744,0.000835587634191329],[1791090880746,0.03687185537404658],[1791090880746,0.0008246093301399903],[1791090940747,0.03674192808995973],[1791090940747,0.0008297485707275132],[1791091000748,0.0367322501704046],[1791091000748,0.0008287840129705004],[1791091060749,0.03726982042977632],[1791091060749,0.0008191555282278522],[1791091130750,0.03625845881835575],[1791091130750,0.0008202861805921982],[1791091190751,0.03709757275542104],[1791091190751,0.000839219621482046],[1791091250752,0.03647677299358375],[1791091250752,0.000829709043494448],[1791091310753,0.03737077662547189],[1791091310753,0.0008306284442327349],[1791091370754,0.03770708221672121],[1791091370754,0.0008427715368866499],[1791091430755,0.03731785437033817],[1791091430755,0.0008333944306998034],[1791091490756,0.03722507003089228],[1791091490756,0.0008438199155231073],[1791091550757,0.03628473065496338],[1791091550757,0.0008432693775969315],[1791091610758,0.037029172579152954],[1791091610758,0.0008436907723800793],[1791091670759,0.03752647321367818],[1791091670759,0.0008340797521159951],[1791091730760,0.03753596129173245],[1791091730760,0.000867468303229454],[1791091790761,0.03787816912607149],[1791091790761,0.0008660187747583135],[1791091850763,0.03739714993944604],[1791091850763,0.0008773249554001017],[1791091910764,0.037715542660487336],[1791091910764,0.0008867301885806187],[1791091970765,0.037685785927641276],[1791091970765,0.0008868161199395142],[1791092030766,0.03765358591582851],[1791092030766,0.0008614263889907256],[1791092090767,0.03712621631029653],[1791092090767,0.0008537004090192512],[1791092150768,0.03715616967568892],[1791092150768,0.0008498280105989173],[1791092210769,0.03727719474699],[1791092210769,0.0008589899801434949],[1791092270770,0.03715773893115076],[1791092270770,0.0008482629218052242],[1791092330772,0.03749873881531019],[1791092330772,0.0008500077940551338],[1791092390773,0.03806820637516807],[1791092390773,0.0008604056425884494],[1791092450774,0.03808034620019128],[1791092450774,0.0008500376868590368],[1791092510775,0.03825829175735844],[1791092510775,0.0008450002045155131],[1791092570776,0.03825822300372274],[1791092570776,0.0008399669621553035],[1791092630789,0.037661411642171655],[1791092630789,0.0008512173919084354],[1791092690778,0.03756161931883693],[1791092690778,0.0008408979646102087],[1791092750778,0.03805820194075014],[1791092750778,0.0008410912654584403],[1791092810779,0.03759183078384923],[1791092810779,0.0008690274953466644],[1791092870780,0.0374632057433518],[1791092870780,0.0008351530012024658],[1791092930781,0.03749786295006459],[1791092930781,0.0008388581430711214],[1791092990782,0.03804995483510003],[1791092990782,0.0008288923145522186],[1791093050783,0.03804949655617937],[1791093050783,0.0008283212574755416],[1791093110784,0.038043531085571874],[1791093110784,0.0008377530500200553],[1791093170785,0.03743716911312406],[1791093170785,0.0008395878289272032],[1791093230786,0.038037448043915685],[1791093230786,0.0008395878289272032],[1791093290787,0.037971499903385934],[1791093290787,0.0008395878289272032],[1791093350788,0.03738695282949932],[1791093350788,0.0008333796262744176],[1791093410789,0.038036248893280666],[1791093410789,0.0008338927200310717],[1791093470790,0.0374252521553164],[1791093470790,0.0008343127020947628],[1791093530791,0.03802604823204951],[1791093530791,0.0008238535430048347],[1791093590793,0.03751400192368447],[1791093590793,0.0008231540783757951],[1791093650794,0.037379996366683085],[1791093650794,0.0008338239911219808],[1791093710795,0.03729355151648596],[1791093710795,0.0008332028947366546],[1791093770796,0.0370130250191924],[1791093770796,0.0008219099817972059],[1791093830798,0.037292335650711904],[1791093830798,0.0008335562090694347],[1791093890799,0.03695427405191955],[1791093890799,0.000824432190378103],[1791093950800,0.037017262958763536],[1791093950800,0.0008240089894361761],[1791094010801,0.03769027194425834],[1791094010801,0.0008230009946673663],[1791094070802,0.03694306331661594],[1791094070802,0.000827922145564884],[1791094130803,0.037712723826359956],[1791094130803,0.0008320162388318187],[1791094190805,0.037693589924975186],[1791094190805,0.0008437696120030546],[1791094250806,0.03827688971351651],[1791094250806,0.0008378088912403481],[1791094310807,0.036970132479876204],[1791094310807,0.0008482503847086041],[1791094370808,0.0377229234628624],[1791094370808,0.0008507898768677138],[1791094430809,0.037936601852474376],[1791094430809,0.0008520444259185791],[1791094490810,0.03612290777856215],[1791094490810,0.000852041995905352],[1791094550811,0.0374040197982994],[1791094550811,0.0008360480487718151],[1791094610812,0.03771760809097417],[1791094610812,0.0008338535956204334],[1791094670813,0.03764399413639249],[1791094670813,0.0008431021021524681],[1791094730815,0.03814141223147088],[1791094730815,0.0008431021021524681],[1791094790816,0.03765492765061652],[1791094790816,0.0008191885803642555],[1791094850817,0.03763421678664779],[1791094850817,0.0008186909827285006],[1791094910827,0.03805438505524934],[1791094910827,0.0008291174315739309],[1791094970819,0.038019469906875734],[1791094970819,0.0008291174315739309],[1791095030821,0.03796819454184706],[1791095030821,0.0008267248422855902],[1791095090822,0.03796932727698229],[1791095090822,0.0008130855548301141],[1791095150823,0.03773681493495337],[1791095150823,0.0008179816484690471],[1791095210831,0.037733109240476216],[1791095210831,0.0008306900748969405],[1791095270825,0.03833836177197086],[1791095270825,0.0008306900748969405],[1791095330826,0.038324153966929994],[1791095330826,0.0008198311207903165],[1791095390827,0.03832209082806776],[1791095390827,0.0008323135386211106],[1791095460828,0.03841803164100145],[1791095460828,0.0008272981547433423],[1791095520830,0.03774142829126554],[1791095520830,0.0008272949512521884],[1791095580831,0.03816769199981369],[1791095580831,0.0008258364311313234],[1791095640832,0.03820731473857772],[1791095640832,0.0008257695394380527],[1791095700833,0.03768591344799277],[1791095700833,0.00082599604811998],[1791095760834,0.03810205972928062],[1791095760834,0.000836423568577048],[1791095820835,0.03825637011631029],[1791095820835,0.0008232923993007547],[1791095880836,0.03738824963163712],[1791095880836,0.0008248937710664011],[1791095940837,0.03898351003063667],[1791095940837,0.0008263362874216391],[1791096000838,0.038255155553180986],[1791096000838,0.0008264648370256293],[1791096060839,0.03896104668431218],[1791096060839,0.0008532200632616483],[1791096120840,0.03893686415000068],[1791096120840,0.0008535901073444224],[1791096180842,0.039007838101900026],[1791096180842,0.0008745867745991837],[1791096240843,0.03908677926936391],[1791096240843,0.000864629438037871],[1791096300844,0.03856605590129186],[1791096300844,0.0008893332505991104],[1791096360845,0.03815147367126634],[1791096360845,0.0008818133526736549],[1791096420846,0.03814279795516734],[1791096420846,0.0008677769880207818],[1791096480847,0.03824459588550628],[1791096480847,0.0008677769880207818],[1791096540848,0.03768593570687226],[1791096540848,0.0008787505024185274],[1791096600849,0.037996546492859405],[1791096600849,0.0008865841805833237],[1791096660850,0.037503497935146735],[1791096660850,0.0008741822706882538],[1791096720851,0.03789502715330574],[1791096720851,0.0008892079647114811],[1791096780852,0.03797249235317943],[1791096780852,0.000898879165564734],[1791096840853,0.03875216178456061],[1791096840853,0.0008984003415319792],[1791096900855,0.0381319587527926],[1791096900855,0.0009085119948730947],[1791096960856,0.038711816104976426],[1791096960856,0.0008983947206582597],[1791097020857,0.038743477774168825],[1791097020857,0.0008978280192582757],[1791097080858,0.037413725492451],[1791097080858,0.0008959324898761209],[1791097140859,0.038080558054470755],[1791097140859,0.0008899176841200232],[1791097200860,0.03791098361970523],[1791097200860,0.0009159591638192487],[1791097260862,0.03829897373591773],[1791097260862,0.000915026001970591],[1791097320864,0.038554209805188325],[1791097320864,0.0009444273266745611],[1791097380866,0.03815589772838304],[1791097380866,0.0009125763995940821],[1791097440867,0.037995578485850626],[1791097440867,0.0009149814921233133],[1791097500868,0.03797823597618318],[1791097500868,0.0009039764902934921],[1791097560869,0.037525981781991916],[1791097560869,0.0009039764902934921],[1791097620871,0.03830353738346585],[1791097620871,0.0008925793004472221],[1791097680872,0.037694831753527516],[1791097680872,0.0008875588807608833],[1791097740873,0.03758233701278444],[1791097740873,0.0008848973183541299],[1791097800875,0.03749758462878681],[1791097800875,0.0008848973183541299],[1791097860876,0.03806250833951488],[1791097860876,0.0008645834018883667],[1791097920877,0.037778007060565374],[1791097920877,0.0008737967329961313],[1791097980878,0.037846913183984705],[1791097980878,0.0008670023156534407],[1791098040879,0.037227012039832634],[1791098040879,0.0008632686310140851],[1791098100880,0.037768895994399115],[1791098100880,0.0008608855577842354],[1791098160881,0.03708591387376866],[1791098160881,0.0008603412691592419],[1791098220882,0.036330722841714416],[1791098220882,0.0008591384484167862],[1791098280883,0.03786866259035494],[1791098280883,0.0008679395232458883],[1791098340884,0.037311479580280645],[1791098340884,0.0008679595669758644],[1791098400886,0.03711321617242292],[1791098400886,0.0008545778339663724],[1791098460887,0.03752911049266513],[1791098460887,0.0008497095658230162],[1791098520888,0.036662544495099626],[1791098520888,0.0008559476372637149],[1791098580889,0.03766500179337896],[1791098580889,0.0008581482209805491],[1791098640890,0.03705585051604729],[1791098640890,0.0008581482209805491],[1791098700891,0.037042664834496704],[1791098700891,0.0008597809967528076],[1791098760892,0.037052957435030405],[1791098760892,0.0008463600734451817],[1791098820893,0.03706389196852506],[1791098820893,0.0008434113645856518],[1791098880895,0.037459025055617254],[1791098880895,0.0008434083154060566],[1791098940896,0.03744229791087379],[1791098940896,0.0008438530492082129],[1791099000897,0.03695802514799862],[1791099000897,0.0008300240832202877],[1791099060898,0.0371119000867258],[1791099060898,0.0008363115109337026],[1791099120899,0.03709949733405787],[1791099120899,0.0008465089794490667],[1791099180900,0.03741368225490068],[1791099180900,0.0008388811639442088],[1791099240901,0.03703216909823391],[1791099240901,0.0008388811639442088],[1791099300902,0.03778591710098741],[1791099300902,0.0008388811639442088],[1791099360903,0.03695757096071437],[1791099360903,0.0008442423708097884],[1791099420904,0.03740576705098388],[1791099420904,0.0008342353257967143],[1791099480906,0.03692541878791232],[1791099480906,0.0008444059392890501],[1791099540907,0.03750306361977705],[1791099540907,0.0008458053417264317],[1791099600908,0.03699745127646566],[1791099600908,0.000826449315599178],[1791099660909,0.036922855493265766],[1791099660909,0.0008337067930502248],[1791099720926,0.036922855493265766],[1791099720926,0.0008337067930502248],[1791099780911,0.03656833554072623],[1791099780911,0.0008289129391029591],[1791099840912,0.03718906479617911],[1791099840912,0.0008206152552857893],[1791099900913,0.037129317941325186],[1791099900913,0.0008210252140302504],[1791099960914,0.03649065779072879],[1791099960914,0.0008050128704454606],[1791100020915,0.03730065718569482],[1791100020915,0.0008186874060018574],[1791100080916,0.036685090543466824],[1791100080916,0.0008387167044062522],[1791100140917,0.03727280837194881],[1791100140917,0.0008387167044062522],[1791100200918,0.0372675727464685],[1791100200918,0.000846813831263722],[1791100260919,0.037274599209861585],[1791100260919,0.0008452129401403259],[1791100320921,0.03727509107023072],[1791100320921,0.0008396520627159269],[1791100380922,0.037262126997445945],[1791100380922,0.0008344685255599535],[1791100440923,0.03672223454605456],[1791100440923,0.0008344685255599535],[1791100500924,0.03665561343569325],[1791100500924,0.0008268114041983615],[1791100560925,0.03727906267340516],[1791100560925,0.0008543120623504099],[1791100620926,0.037507309227289634],[1791100620926,0.0008493272572624623],[1791100680927,0.0370000523016969],[1791100680927,0.0008486654997902252],[1791100740928,0.037474217299032477],[1791100740928,0.0008488967127187469],[1791100800929,0.0367930566137111],[1791100800929,0.0008644186733346614],[1791100860930,0.037129379731456386],[1791100860930,0.0008734475203942606],[1791100920931,0.037144054725360746],[1791100920931,0.0008638607914112893],[1791100980932,0.037046793923996645],[1791100980932,0.0008618305483785201],[1791101040934,0.03717529170979256],[1791101040934,0.0008851306134992244],[1791101100935,0.037775572622214704],[1791101100935,0.0008679694249646021],[1791101160936,0.03708796050200629],[1791101160936,0.0008679694249646021],[1791101220937,0.03765424534309154],[1791101220937,0.0008564953215237157],[1791101280939,0.03715792130167836],[1791101280939,0.0008549766566721293],[1791101340940,0.037145854162136956],[1791101340940,0.000864395244402628],[1791101400941,0.037122920143898445],[1791101400941,0.0008703083025074224],[1791101460942,0.03700700340055487],[1791101460942,0.0008708101602028207],[1791101520943,0.0371187527631221],[1791101520943,0.0008894251575508467],[1791101580944,0.03642320469343461],[1791101580944,0.0009215894210250063],[1791101640945,0.03778226797662004],[1791101640945,0.0009222442089680159],[1791101700946,0.03640465410675887],[1791101700946,0.0009126438542507808],[1791101760947,0.03705421645317889],[1791101760947,0.0009282521364000355],[1791101820949,0.0371342852458444],[1791101820949,0.0009356244901840199],[1791101880950,0.03691123037236953],[1791101880950,0.0009279874521583871],[1791101940951,0.03750409801981267],[1791101940951,0.0009386945472294702],[1791102000952,0.037393317052589185],[1791102000952,0.0009080961832783223],[1791102060953,0.03740144229602481],[1791102060953,0.0009080961832783223],[1791102120954,0.0369372114997342],[1791102120954,0.00093475774930092],[1791102180955,0.036435502853041306],[1791102180955,0.0009303717846024044],[1791102240957,0.035818227028226214],[1791102240957,0.0009551225768436631],[1791102300958,0.03624901390453167],[1791102300958,0.0009574847702807598],[1791102360959,0.03639193916840897],[1791102360959,0.0009417307674450745],[1791102420960,0.036401265823380685],[1791102420960,0.0009542330681925193],[1791102480961,0.03657928596830459],[1791102480961,0.0009186266535410602],[1791102540962,0.03666861050378028],[1791102540962,0.0009296652848334261],[1791102600963,0.035996653792701026],[1791102600963,0.0009303632809762049],[1791102660965,0.03611241874084835],[1791102660965,0.0009322291864490535],[1791102720966,0.0359625042171482],[1791102720966,0.0009167210670793394],[1791102780967,0.03588260408092914],[1791102780967,0.0009574569862097654],[1791102840968,0.035971032679942734],[1791102840968,0.0009541595588968197],[1791102900969,0.03553676363309524],[1791102900969,0.0009601792894478534],[1791102960971,0.03596973660841308],[1791102960971,0.0009640053981485315],[1791103020972,0.03585010314864941],[1791103020972,0.0009862286098521603],[1791103080974,0.03491602086013729],[1791103080974,0.0010207173341952567],[1791103140975,0.035470260335524736],[1791103140975,0.0010014824315090149],[1791103200976,0.03585051207351698],[1791103200976,0.0009808421992393475],[1791103260977,0.04074134061844179],[1791103260977,0.0014398614389621138],[1791103320978,0.04579792518024444],[1791103320978,0.001527804160650415],[1791103380979,0.04664328907409512],[1791103380979,0.001439338850278604],[1791103440980,0.04756164370044026],[1791103440980,0.0014603994505451039],[1791103500981,0.04643608058154629],[1791103500981,0.0015238559745872832],[1791103560982,0.04507761926726802],[1791103560982,0.0020640810683424135],[1791103620983,0.04427817373164697],[1791103620983,0.0020287462095235427],[1791103680984,0.04370342134618754],[1791103680984,0.0026412388900386267],[1791103740985,0.04431011237654101],[1791103740985,0.0023504131935380454],[1791103800986,0.044664838142913596],[1791103800986,0.0023776204282772145],[1791103860988,0.04682075741860779],[1791103860988,0.002147640075126632],[1791103920989,0.04666581889032692],[1791103920989,0.0022306228579298598],[1791103980990,0.04631200519342783],[1791103980990,0.002536913616420308],[1791104040991,0.04719739892083821],[1791104040991,0.0024617083575464863],[1791104100992,0.04641915683173833],[1791104100992,0.0026733536507735104],[1791104160993,0.04730725062223459],[1791104160993,0.0025004086119966027],[1791104220994,0.045068550579824104],[1791104220994,0.002550754290579354],[1791104280996,0.044747125472245436],[1791104280996,0.002606051768570063],[1791104340997,0.04440245221763984],[1791104340997,0.0024821516512728765],[1791104400998,0.045770734167127625],[1791104400998,0.0023233339881281977],[1791104460999,0.046471699929718585],[1791104460999,0.002240646397954734],[1791104531001,0.04603887779925184],[1791104531001,0.0021117259083897554],[1791104591002,0.045546019491136985],[1791104591002,0.0019484218235575658],[1791104651003,0.04596715526345946],[1791104651003,0.002089316147417534],[1791104711004,0.04634852853986607],[1791104711004,0.0021603488940936453],[1791104771006,0.044528121327898816],[1791104771006,0.002174562961339775],[1791104831007,0.04439665462204112],[1791104831007,0.002179470276905007],[1791104891008,0.0449637760518413],[1791104891008,0.002208279235842576],[1791104951009,0.04491686231073409],[1791104951009,0.0024515982618237044],[1791105011011,0.04504876049205772],[1791105011011,0.0022678052277578277],[1791105071012,0.04293457524194629],[1791105071012,0.0026583559061970317],[1791105131013,0.04402980151913148],[1791105131013,0.0025871722287115987],[1791105191015,0.04376108491992249],[1791105191015,0.0027389358965608894],[1791105251016,0.0450574568062689],[1791105251016,0.0028466424960958817],[1791105311017,0.044373269765667085],[1791105311017,0.0025123613602669645],[1791105371018,0.045111207000308094],[1791105371018,0.002336313681109363],[1791105431019,0.04445620736954978],[1791105431019,0.0025149344273848193],[1791105491022,0.043722503373172204],[1791105491022,0.00236702469332039],[1791105551023,0.04391859703134359],[1791105551023,0.002267034837100168],[1791105611024,0.043327094878762344],[1791105611024,0.002485054287013192],[1791105671025,0.04317143974540587],[1791105671025,0.0025027682739050035],[1791105741027,0.04279843870293685],[1791105741027,0.003143274914649504],[1791105801028,0.042724700037067145],[1791105801028,0.0036052840363386307],[1791105861029,0.04290648792038164],[1791105861029,0.0033205148623661855],[1791105921030,0.04331436201276961],[1791105921030,0.0034067624801115393],[1791105981031,0.04344125995726532],[1791105981031,0.003595464422546026],[1791106041032,0.046010289609730526],[1791106041032,0.0030161684337261154],[1791106101033,0.04577475489847604],[1791106101033,0.003086720682502688],[1791106161034,0.04570303805870448],[1791106161034,0.0031315980348863926],[1791106221035,0.04592268656504474],[1791106221035,0.0032690307687948767],[1791106281037,0.04521171865669945],[1791106281037,0.003033435197809732],[1791106341038,0.04489755711379554],[1791106341038,0.0030156385667768223],[1791106401040,0.043856927424680184],[1791106401040,0.0029714796882970526],[1791106461041,0.045039076568906225],[1791106461041,0.0029960707997345464],[1791106521042,0.045643071688677095],[1791106521042,0.003012328791529371],[1791106581043,0.04562131828930495],[1791106581043,0.0030717168196412684],[1791106641044,0.0447540140158151],[1791106641044,0.0031668786542590746],[1791106701045,0.04547114144458823],[1791106701045,0.0031312206727970066],[1791106761046,0.0462574478283976],[1791106761046,0.003061025604891793],[1791106821048,0.04547648188194597],[1791106821048,0.002824037718290679],[1791106881049,0.04498858912630903],[1791106881049,0.0027990781134354923],[1791106941050,0.04521754860888768],[1791106941050,0.002709309122432716],[1791107001051,0.04499268528276807],[1791107001051,0.0027394015248662557],[1791107061053,0.045606906598829454],[1791107061053,0.0028855702945683867],[1791107121054,0.04619082168394983],[1791107121054,0.0028067068391327285],[1791107181055,0.045677956682530406],[1791107181055,0.0026757962624919056],[1791107241056,0.04562340635714177],[1791107241056,0.002754839547154496],[1791107301058,0.04556000032160241],[1791107301058,0.002557241695717963],[1791107361059,0.04613667532234413],[1791107361059,0.002591642367950164],[1791107421060,0.04593558199047197],[1791107421060,0.0026742016227258606],[1791107481061,0.04596819672775626],[1791107481061,0.0026970081225804066],[1791107541062,0.04637196121058809],[1791107541062,0.002727495642109659],[1791107601063,0.04600210683264286],[1791107601063,0.0027710846278499114],[1791107661064,0.04557814251487483],[1791107661064,0.0027438692078923434],[1791107721065,0.04542321110798867],[1791107721065,0.002774953785918634],[1791107781066,0.04536469156781411],[1791107781066,0.0028363110799506084],[1791107841068,0.04568799289883158],[1791107841068,0.0027928685801460397],[1791107901069,0.04557957601932462],[1791107901069,0.0025100505217954283],[1791107961070,0.04545611470283342],[1791107961070,0.002627974206763204],[1791108021071,0.044881935229056494],[1791108021071,0.002511236435371296],[1791108081072,0.04484165640712444],[1791108081072,0.0022168685683823216],[1791108151074,0.04482489221026551],[1791108151074,0.0021890634059230103],[1791108211075,0.04418063135379266],[1791108211075,0.0023202759392370047],[1791108271076,0.04499804068770545],[1791108271076,0.002273831581799593],[1791108331077,0.04439054511682341],[1791108331077,0.002205235477209737],[1791108391078,0.04577028592281769],[1791108391078,0.002145540699127201],[1791108451079,0.046186891994266566],[1791108451079,0.0021918905649866397],[1791108511080,0.04566713684238856],[1791108511080,0.0022393199877958872],[1791108571081,0.04775083876587402],[1791108571081,0.0022561309527368723],[1791108631082,0.04754408883856636],[1791108631082,0.002267332974526625],[1791108691082,0.04705080719967003],[1791108691082,0.0022246902063688344],[1791108751083,0.04717959979054592],[1791108751083,0.002223034995726943],[1791108811084,0.04754602797144771],[1791108811084,0.002142516256088678],[1791108871086,0.04694426688327734],[1791108871086,0.001955515781186211],[1791108931087,0.04742189922703152],[1791108931087,0.0019816001413928415],[1791108991088,0.047649162363806404],[1791108991088,0.0020218783115813093],[1791109051089,0.04643852950401581],[1791109051089,0.0020508230358522255],[1791109111090,0.046253521234111916],[1791109111090,0.0020660571102513845],[1791109171091,0.04583816221331811],[1791109171091,0.002093850328740146],[1791109231092,0.04578751077523776],[1791109231092,0.0020861297561656405],[1791109291093,0.04636777531991961],[1791109291093,0.0020536431970483685],[1791109351094,0.04692988526824009],[1791109351094,0.002046091632921537],[1791109411095,0.047596284381357865],[1791109411095,0.0020121736660138737],[1791109471096,0.04804760767904546],[1791109471096,0.0020268046336448017],[1791109531097,0.04726239223282324],[1791109531097,0.0020293278177318875],[1791109591098,0.048083299594760494],[1791109591098,0.0020220547811418098],[1791109651106,0.0474726637536527],[1791109651106,0.002060865927620161],[1791109711100,0.04745599680412165],[1791109711100,0.0020130493297120028],[1791109771102,0.04731458327910553],[1791109771102,0.0020163895972445996],[1791109831103,0.04783362196813887],[1791109831103,0.0020799630595492325],[1791109891104,0.04763088730381806],[1791109891104,0.00205022179519681],[1791109951105,0.0470167845552024],[1791109951105,0.0020408853953716418],[1791110011106,0.04750850446821414],[1791110011106,0.002051381430921907],[1791110071108,0.047296436289104155],[1791110071108,0.0021050794282237583],[1791110131109,0.04744614457258004],[1791110131109,0.0021933552995258483],[1791110191110,0.04656368739155564],[1791110191110,0.0022126998234446604],[1791110251111,0.04775233982050672],[1791110251111,0.002183107740832152],[1791110311112,0.047063259080468094],[1791110311112,0.0022330974468780583],[1791110371113,0.04616836791841859],[1791110371113,0.0021843732255343953],[1791110431114,0.047078443933798675],[1791110431114,0.0022172009795022804],[1791110491116,0.04694954849007691],[1791110491116,0.0021885986302688457],[1791110551117,0.047597376911731604],[1791110551117,0.002233135202659285],[1791110611118,0.046483164616483],[1791110611118,0.0022379518973103824],[1791110671119,0.04552667057955245],[1791110671119,0.002260276215721416],[1791110731120,0.046139371323661395],[1791110731120,0.002290623878187692],[1791110791121,0.0461398702085568],[1791110791121,0.0022381845836086777],[1791110851122,0.04584073083703836],[1791110851122,0.0021702238104609538],[1791110911124,0.04471682111737392],[1791110911124,0.002119622663530694],[1791110971125,0.04538814873586472],[1791110971125,0.0020737078951565493],[1791111031126,0.045326260353809836],[1791111031126,0.0019881266903630413],[1791111091127,0.04517624487012594],[1791111091127,0.0020188228581030244],[1791111151128,0.044040111116421574],[1791111151128,0.001999646288154101],[1791111211129,0.04388821988209626],[1791111211129,0.0019874040279523053],[1791111271130,0.04388833066135437],[1791111271130,0.0019873086067982754],[1791111331131,0.043707779328041374],[1791111331131,0.001976935487530019],[1791111391132,0.04369535266623796],[1791111391132,0.0020296699301375004],[1791111451133,0.04369715311674096],[1791111451133,0.002050933438198379],[1791111511135,0.043650177955088056],[1791111511135,0.002106709953804234],[1791111571136,0.04333512229329271],[1791111571136,0.002074109238327553],[1791111631138,0.044264694139968155],[1791111631138,0.0020787753111833943],[1791111691139,0.044065545110687526],[1791111691139,0.001987166241973483],[1791111751141,0.04419293067031935],[1791111751141,0.001980786535987274],[1791111811142,0.04374288889964312],[1791111811142,0.001958446775268433],[1791111871143,0.04429761490895023],[1791111871143,0.001954553213064388],[1791111931144,0.04358842412697066],[1791111931144,0.001958057871445571],[1791111991146,0.043501296131949516],[1791111991146,0.0019579403987976217],[1791112051147,0.043514194895775536],[1791112051147,0.0019570554096822596],[1791112111148,0.04347851241425362],[1791112111148,0.0020024417772665803],[1791112171149,0.043342723660597944],[1791112171149,0.0020297518413407976],[1791112231150,0.04345457361818685],[1791112231150,0.0019422600210503684],[1791112291152,0.04419631653230447],[1791112291152,0.0019484334099216741],[1791112351153,0.04349730148407396],[1791112351153,0.001955328557833605],[1791112411155,0.04440522968437007],[1791112411155,0.0019414070042385347],[1791112471156,0.04406810285702533],[1791112471156,0.0019431879260477165],[1791112531157,0.043225885063844935],[1791112531157,0.0019161244285956012],[1791112591159,0.04355500668790727],[1791112591159,0.0019055862145475402],[1791112661160,0.04323512536457302],[1791112661160,0.0018936150284589218],[1791112721161,0.044327001632205855],[1791112721161,0.0018305407202325245],[1791112781162,0.04422125680185632],[1791112781162,0.00190196554489717],[1791112841163,0.04432324381928833],[1791112841163,0.0019133703549593303],[1791112901164,0.04377488118981679],[1791112901164,0.001889000406945757],[1791112961165,0.0436310673676921],[1791112961165,0.001886279168240052],[1791113021166,0.04443933194875133],[1791113021166,0.0018367519720168981],[1791113081168,0.04434042634840028],[1791113081168,0.0018548603610826823],[1791113141169,0.04352235567816166],[1791113141169,0.0018485497637002613],[1791113201170,0.0447736684920099],[1791113201170,0.0018288967667230338],[1791113261172,0.04488475267060566],[1791113261172,0.0018198427608009725],[1791113321173,0.043965005713142526],[1791113321173,0.0018267955664037993],[1791113381174,0.04443332901436665],[1791113381174,0.00184529844614227],[1791113441175,0.045109443542956075],[1791113441175,0.0017831520788089367],[1791113501176,0.044888650868295084],[1791113501176,0.0017013468796637132],[1791113561177,0.044160875606117436],[1791113561177,0.0017543456511146442],[1791113621178,0.0446547385006174],[1791113621178,0.001698577224234646],[1791113681179,0.0445481176823057],[1791113681179,0.0016817281022795155],[1791113741180,0.04355450147125982],[1791113741180,0.0016915316503300223],[1791113801181,0.04432814481338477],[1791113801181,0.001748342491742457],[1791113861182,0.04447134359677198],[1791113861182,0.001777504117417515],[1791113921183,0.04443911725270688],[1791113921183,0.0017928185581216134],[1791113981184,0.04460021714853799],[1791113981184,0.0016999688289063648],[1791114041186,0.04421849129297307],[1791114041186,0.0017107467966036253],[1791114101187,0.044525953143247],[1791114101187,0.0017100879588074595],[1791114161188,0.0444344458698639],[1791114161188,0.0016670941095715981],[1791114221189,0.04488572845202255],[1791114221189,0.0016620718791521155],[1791114281190,0.04391293500314974],[1791114281190,0.0016927740522241954],[1791114341191,0.04432387482560589],[1791114341191,0.0016438419501811454],[1791114401193,0.04432331210400789],[1791114401193,0.001644854165044538],[1791114461194,0.044324224429244476],[1791114461194,0.0016034056011020677],[1791114521195,0.044262538207062274],[1791114521195,0.0016246533048229496],[1791114581196,0.044442115211914254],[1791114581196,0.0016419128558510362],[1791114641197,0.04445238807660368],[1791114641197,0.0016544145044336313],[1791114701198,0.04437118536148871],[1791114701198,0.0016612901774889562],[1791114761200,0.04402773252716655],[1791114761200,0.0016888945212690143],[1791114821201,0.04381236325727262],[1791114821201,0.0016637931395140667],[1791114881202,0.043674978281637446],[1791114881202,0.00166726572251686],[1791114941203,0.043537160501654466],[1791114941203,0.0016813199428599719],[1791115011204,0.04227015626316504],[1791115011204,0.001671862695026218],[1791115071206,0.04163452065728345],[1791115071206,0.001676234626477741],[1791115131207,0.04249927737314643],[1791115131207,0.0017138595365385695],[1791115191208,0.04266491351865138],[1791115191208,0.0016895202807362384],[1791115251209,0.04258748042936774],[1791115251209,0.0017882002085049837],[1791115311211,0.04171142611905417],[1791115311211,0.0018168181088666928],[1791115371212,0.042030244685292074],[1791115371212,0.0017818572637128096],[1791115431213,0.042055939055576794],[1791115431213,0.0017835194034501606],[1791115491215,0.0424681586884566],[1791115491215,0.0019341647368536353],[1791115551216,0.04182588127276053],[1791115551216,0.001884790970751808],[1791115611217,0.04173916612047122],[1791115611217,0.0019044906182808096],[1791115671218,0.04237906207637238],[1791115671218,0.0018487442775291492],[1791115731219,0.0426946370563179],[1791115731219,0.0018449586273486542],[1791115791220,0.042828878743337004],[1791115791220,0.0018374834504407255],[1791115851221,0.04291252592251588],[1791115851221,0.0018077689336445846],[1791115911223,0.042698536555775525],[1791115911223,0.0017820567643159178],[1791115981224,0.041860643831544565],[1791115981224,0.0017125129955121033],[1791116041225,0.04303837469488059],[1791116041225,0.001740575499286191],[1791116101226,0.04258066269195627],[1791116101226,0.0017664482636841304],[1791116161228,0.04256130281775331],[1791116161228,0.0017489601082385238],[1791116221229,0.042757371098016035],[1791116221229,0.0018129509169883093],[1791116281230,0.042651779584351894],[1791116281230,0.0018172158913389003],[1791116341231,0.043234551875280976],[1791116341231,0.0018228006003270373],[1791116401232,0.04323323136297661],[1791116401232,0.001963121826105994],[1791116461233,0.04258135266915499],[1791116461233,0.0021546194745555407],[1791116521234,0.04240946961900048],[1791116521234,0.0021134992610148213],[1791116581235,0.04230517314509597],[1791116581235,0.0020957236701623356],[1791116641236,0.04240356928547064],[1791116641236,0.0022317306448465537],[1791116701238,0.041879615927814605],[1791116701238,0.0022032998655060533],[1791116761239,0.04016789132360376],[1791116761239,0.002217393652810012],[1791116821240,0.0394806390477759],[1791116821240,0.002235336164828515],[1791116881241,0.040130317933469765],[1791116881241,0.002082341817195891],[1791116941242,0.040124178594251984],[1791116941242,0.0022361763345897217],[1791117001243,0.03961325705120432],[1791117001243,0.002360128051469996],[1791117061244,0.040520303116241684],[1791117061244,0.0022299274871413603],[1791117121245,0.04033622510863978],[1791117121245,0.002254876281353146],[1791117181246,0.040625085496188415],[1791117181246,0.0023171635887268512],[1791117241247,0.04083573449628806],[1791117241247,0.002219154322769649],[1791117301249,0.0403354749463313],[1791117301249,0.0022528104085271505],[1791117361250,0.03962987632146534],[1791117361250,0.002173166901687462],[1791117421251,0.04002525907837058],[1791117421251,0.0022472441335611854],[1791117481252,0.040402334675021134],[1791117481252,0.002022049342597703],[1791117541253,0.04010578404336781],[1791117541253,0.0020357465993546217],[1791117601254,0.04001053960639002],[1791117601254,0.002069543795746227],[1791117661255,0.03997310651519917],[1791117661255,0.002028309102197372],[1791117721256,0.040656381642324414],[1791117721256,0.0020777035136832255],[1791117791265,0.03994335529113896],[1791117791265,0.002173979203313177],[1791117851259,0.040517758909907754],[1791117851259,0.0021002159256867264],[1791117911260,0.04059527032813894],[1791117911260,0.0020721893739333217],[1791117971261,0.039828514358622384],[1791117971261,0.0021072446202413915],[1791118031262,0.040416573172133506],[1791118031262,0.0020675165603047494],[1791118091263,0.04033078329518051],[1791118091263,0.0021301017213156514],[1791118151264,0.04039863047055583],[1791118151264,0.0020981368993929716],[1791118211265,0.040912771148137676],[1791118211265,0.00206634069880986],[1791118271266,0.040411974998080955],[1791118271266,0.0021969960916345364],[1791118331267,0.040670770352028165],[1791118331267,0.00222996769593481],[1791118391268,0.040914567522121144],[1791118391268,0.0021503841216348536],[1791118451269,0.04078598964750656],[1791118451269,0.0022580449318202185],[1791118511271,0.04078286349879119],[1791118511271,0.0022747124915528842],[1791118571272,0.04017151359009583],[1791118571272,0.002295037444865228],[1791118631273,0.04087692093418959],[1791118631273,0.0021577955982244818],[1791118691274,0.04092366123327125],[1791118691274,0.0020912468107810982],[1791118751275,0.040246139988447886],[1791118751275,0.0020961173144743986],[1791118811276,0.041141234294017975],[1791118811276,0.0021385599633310685],[1791118871277,0.04044108652487968],[1791118871277,0.002163821121188973],[1791118931279,0.04102582697332248],[1791118931279,0.0021642461283309213],[1791118991280,0.040412732037270985],[1791118991280,0.0021475664281709566],[1791119051281,0.04114265012547079],[1791119051281,0.0021584457471230836],[1791119111282,0.0403409565629508],[1791119111282,0.0021457316416732507],[1791119171283,0.0408842146602388],[1791119171283,0.002146160010894635],[1791119231285,0.04023177959379604],[1791119231285,0.0021457463144341285],[1791119291286,0.039785340196617607],[1791119291286,0.0021611715113846906],[1791119351287,0.039799959794735836],[1791119351287,0.002145499797279675],[1791119411288,0.040407816258365446],[1791119411288,0.0021096729868871358],[1791119471289,0.04102000136088601],[1791119471289,0.002134582392435397],[1791119531290,0.0397125258143354],[1791119531290,0.0020864765865469268],[1791119591291,0.03981178956021092],[1791119591291,0.0021098222054762045],[1791119651293,0.03961149097750584],[1791119651293,0.002085077628772464],[1791119711294,0.0402153174865394],[1791119711294,0.002032371261726402],[1791119771295,0.040083567710785035],[1791119771295,0.002067912217248343],[1791119831296,0.03973240582433734],[1791119831296,0.002117591400993276],[1791119891297,0.03997129786193547],[1791119891297,0.002099567306070867],[1791119951298,0.039029470921429395],[1791119951298,0.0020705545863589367],[1791120011299,0.039858303918439954],[1791120011299,0.0021041047406348216],[1791120071300,0.038961782821057195],[1791120071300,0.0021050182456640036],[1791120131301,0.038613219958808696],[1791120131301,0.002062494114141797],[1791120191302,0.038947788388576536],[1791120191302,0.002072410603194299],[1791120251303,0.038947788839430834],[1791120251303,0.002017542042156459],[1791120311304,0.03834394463344705],[1791120311304,0.0020338795571083527],[1791120371305,0.03883376711508312],[1791120371305,0.001992757765493954],[1791120431306,0.03893087730119661],[1791120431306,0.001946575661388084],[1791120491307,0.038768742724318725],[1791120491307,0.001898297296367693],[1791120551308,0.03823186291348635],[1791120551308,0.0018954984002698407],[1791120611310,0.03893530075024261],[1791120611310,0.0019175823655720105],[1791120671311,0.03843384408814207],[1791120671311,0.0018814284432481913],[1791120731312,0.038433411594544824],[1791120731312,0.0018962048253042308],[1791120791313,0.038998187978847576],[1791120791313,0.0019527865262786534],[1791120851314,0.03844487664811076],[1791120851314,0.0019338128336097546],[1791120911315,0.03902811119490549],[1791120911315,0.001898720990053691],[1791120971316,0.03901054678290746],[1791120971316,0.001955545885097979],[1791121031317,0.039629170696715836],[1791121031317,0.001900364068026394],[1791121091319,0.03954707958367557],[1791121091319,0.0019308219056551707],[1791121151320,0.03954707485052644],[1791121151320,0.001973577953975133],[1791121211321,0.03922359530419499],[1791121211321,0.0019807187340452],[1791121271322,0.03907412945449708],[1791121271322,0.001998479086955116],[1791121331323,0.03906202338889104],[1791121331323,0.0020061738190665836],[1791121391324,0.03993514621078755],[1791121391324,0.0020267021602267945],[1791121451325,0.039404666181919255],[1791121451325,0.002005227296756332],[1791121511326,0.040110673899230405],[1791121511326,0.0020238826268049116],[1791121571327,0.04011085584174364],[1791121571327,0.002015590561190249],[1791121631329,0.04014013456288074],[1791121631329,0.0019938151392101286],[1791121691330,0.03952530580071606],[1791121691330,0.002057428716295375],[1791121751331,0.040215795726388816],[1791121751331,0.0020741617295844854],[1791121811332,0.03977792238524706],[1791121811332,0.0020466934496237463],[1791121871333,0.040453273901501795],[1791121871333,0.002027550541376528],[1791121931334,0.0395367708994148],[1791121931334,0.002027688707611564],[1791121991335,0.04043055948494798],[1791121991335,0.0020242732197106113],[1791122051336,0.03981203252758301],[1791122051336,0.001997306772097306],[1791122111337,0.040416443724362615],[1791122111337,0.0019147352982791228],[1791122171338,0.03965503669430989],[1791122171338,0.0018309563589674854],[1791122231339,0.04061869855659956],[1791122231339,0.001850305468329543],[1791122291341,0.04076045828022023],[1791122291341,0.001834224604351136],[1791122351342,0.04018064006172438],[1791122351342,0.001850435798553675],[1791122411343,0.039496975884201785],[1791122411343,0.0018051142801204186],[1791122471344,0.04000007438878579],[1791122471344,0.0018301266437890126],[1791122531345,0.04001177671701761],[1791122531345,0.0018105678055679725],[1791122591346,0.04044011827003597],[1791122591346,0.0018111575229019503],[1791122651347,0.03990621959647014],[1791122651347,0.0018588176034402715],[1791122711348,0.04113399989090926],[1791122711348,0.0019392919887203125],[1791122771349,0.04101374113690034],[1791122771349,0.0019338388582894022],[1791122831350,0.04115812779197629],[1791122831350,0.0019020720602510553],[1791122891351,0.04112296180144173],[1791122891351,0.0018976092985861714],[1791122951352,0.04092697729255066],[1791122951352,0.001853269993624439],[1791123011353,0.04113439004938415],[1791123011353,0.001885334012952178],[1791123071354,0.04010331525482637],[1791123071354,0.0018870694723720776],[1791123131355,0.0411147928288767],[1791123131355,0.0018718802749448887],[1791123191357,0.04110603385897277],[1791123191357,0.0018886019575549368],[1791123251358,0.04120957876327688],[1791123251358,0.0018392360518383608],[1791123311359,0.04124668476297738],[1791123311359,0.001896629286110375],[1791123371360,0.0416210816982942],[1791123371360,0.0018882121053565891],[1791123431361,0.04197514700839085],[1791123431361,0.0018605062862491518],[1791123491362,0.04063527989912009],[1791123491362,0.001862895528267178],[1791123551363,0.04149239508706533],[1791123551363,0.0018840692759539252],[1791123611364,0.041327168752567256],[1791123611364,0.0018321526902870364],[1791123671365,0.040324383373903074],[1791123671365,0.0018575661324332503],[1791123731366,0.04063360022146367],[1791123731366,0.001838668224484969],[1791123791367,0.04027354748105894],[1791123791367,0.0018103087282740774],[1791123851368,0.04011754591657706],[1791123851368,0.001791185512744742],[1791123911370,0.039935728701842046],[1791123911370,0.0017466904588358018],[1791123971371,0.04021565468985959],[1791123971371,0.001770331504576558],[1791124031372,0.03929215698422349],[1791124031372,0.0017574041394817599],[1791124091373,0.039809372240181606],[1791124091373,0.0017578641582683238],[1791124151374,0.03948304826538423],[1791124151374,0.00173287016036841],[1791124211375,0.03961693261437191],[1791124211375,0.0017400451962398004],[1791124271376,0.039518510097837904],[1791124271376,0.0017435013398622806],[1791124331377,0.03951858401535708],[1791124331377,0.001734149203888081],[1791124391378,0.03940782405849365],[1791124391378,0.0017965447826103547],[1791124451379,0.03879289756488363],[1791124451379,0.0018740896044547911],[1791124511380,0.03854086590694897],[1791124511380,0.0018951316009164422],[1791124571381,0.03834475852023695],[1791124571381,0.0018658840512717826],[1791124631383,0.038443506640901855],[1791124631383,0.0018914718808030727],[1791124691384,0.039088693794189874],[1791124691384,0.0018886935971440019],[1791124751385,0.03846171204414153],[1791124751385,0.0019026595564683084],[1791124811386,0.03949081790869592],[1791124811386,0.0018396226292515083],[1791124871387,0.03826359552432581],[1791124871387,0.0018129721982938862],[1791124931388,0.038676050593632584],[1791124931388,0.0018251326971760122],[1791124991389,0.03895403599698275],[1791124991389,0.0018215510501860212],[1791125051390,0.038442672437755135],[1791125051390,0.0018401156427592484],[1791125111391,0.039842445944216376],[1791125111391,0.001862136302872411],[1791125171393,0.0394247114776623],[1791125171393,0.0019068709129491576],[1791125231394,0.039424712167201864],[1791125231394,0.0019033303647845931],[1791125291395,0.040930730752335616],[1791125291395,0.0018894436594236574],[1791125351396,0.04113385486678914],[1791125351396,0.0019393609938903168],[1791125411396,0.04212690910195008],[1791125411396,0.0019169067823349877],[1791125471398,0.04235979372841473],[1791125471398,0.001989802894250272],[1791125531399,0.04176899238707245],[1791125531399,0.0020089712496586623],[1791125591400,0.043280613239043475],[1791125591400,0.0020203183570322632],[1791125651401,0.04309592348255674],[1791125651401,0.002047333632689972],[1791125711402,0.0433006316377985],[1791125711402,0.0020997317420271993],[1791125771403,0.042588077885009575],[1791125771403,0.0021246880529772064],[1791125831404,0.04381242209585942],[1791125831404,0.002090714433422335],[1791125891405,0.04288639683288154],[1791125891405,0.0020125781972789147],[1791125951406,0.042886394945161485],[1791125951406,0.001988291083595221],[1791126011408,0.04383808174536435],[1791126011408,0.0020377258715731945],[1791126071409,0.043335554618904405],[1791126071409,0.0020716632888328865],[1791126131410,0.04343544028512323],[1791126131410,0.0020285169964075096],[1791126191411,0.04334547542721565],[1791126191411,0.0020308475710441487],[1791126261413,0.042422715239153315],[1791126261413,0.0021302385003254373],[1791126321414,0.043011691580247674],[1791126321414,0.002163861295066648],[1791126381415,0.042421383006251374],[1791126381415,0.002177678947965927],[1791126441416,0.0446266198152074],[1791126441416,0.002173380020321079],[1791126501417,0.0453279869579447],[1791126501417,0.0022523825807538715],[1791126561418,0.045167674422642495],[1791126561418,0.0022000704053077714],[1791126621419,0.0464902599655268],[1791126621419,0.002183989418161807],[1791126681420,0.044931986047764785],[1791126681420,0.0021786122001418292],[1791126741422,0.04526611890072651],[1791126741422,0.002134340336449583],[1791126801423,0.04494739295733182],[1791126801423,0.0021035035569693613],[1791126861424,0.044486693912852454],[1791126861424,0.0021616815154219342],[1791126921425,0.04603576039482365],[1791126921425,0.002164253108422143],[1791126981426,0.04453451028726625],[1791126981426,0.002144870465864431],[1791127041427,0.044209709598565454],[1791127041427,0.0021859780443551718],[1791127101428,0.044325941770910385],[1791127101428,0.002240536390562324],[1791127161429,0.043986479876135],[1791127161429,0.002214652633435459],[1791127221430,0.0452205536225219],[1791127221430,0.002199783361685525],[1791127281431,0.04418588311086429],[1791127281431,0.002264512668937006],[1791127341432,0.04422131012363424],[1791127341432,0.0022286493957328784],[1791127401444,0.043748368429038814],[1791127401444,0.0021998021266246624],[1791127461434,0.04297309072808918],[1791127461434,0.0021299820050533053],[1791127521435,0.041973619261121184],[1791127521435,0.0021099882282959365],[1791127581436,0.044121325373884045],[1791127581436,0.0021083849210489134],[1791127641438,0.04411102453646492],[1791127641438,0.002115555738391339],[1791127701439,0.04549558914668642],[1791127701439,0.0021263406198596627],[1791127761440,0.04471542220943965],[1791127761440,0.0021007519792817083],[1791127821441,0.045119256179329145],[1791127821441,0.0020832079500131767],[1791127881442,0.04568729442513593],[1791127881442,0.0021230202515998583],[1791127941443,0.046282731209643775],[1791127941443,0.0021157259969225182],[1791128001444,0.04669641488192049],[1791128001444,0.0022507701641442065],[1791128061445,0.04646724392319272],[1791128061445,0.002337845946142931],[1791128121446,0.04719218001791141],[1791128121446,0.0023666599622925917],[1791128181447,0.046690324250594606],[1791128181447,0.0024237866650137626],[1791128241448,0.047070732546209464],[1791128241448,0.0023423797030411708],[1791128301449,0.04751818927895957],[1791128301449,0.0023197539226504703],[1791128361450,0.04750738293817437],[1791128361450,0.0022128095342422932],[1791128421452,0.047070482885538466],[1791128421452,0.0022150882948584524],[1791128481453,0.046015263913207184],[1791128481453,0.0021844385351627474],[1791128541464,0.04455769124081396],[1791128541464,0.0021801546956348103],[1791128601455,0.044566493524429096],[1791128601455,0.0021804032284154324],[1791128661456,0.042804952803648176],[1791128661456,0.002197306858189475],[1791128721457,0.04400580328467871],[1791128721457,0.0023082818339618797],[1791128781458,0.044005537767690776],[1791128781458,0.002323292383589777],[1791128841459,0.04549231550078684],[1791128841459,0.0023465373453844455],[1791128901461,0.044871324463489036],[1791128901461,0.0023224898981708737],[1791128961462,0.044465073214811225],[1791128961462,0.002318705966036782],[1791129021463,0.044088383237642324],[1791129021463,0.0023410347879852045],[1791129081464,0.044201528559213034],[1791129081464,0.0023454258004279955],[1791129141465,0.043941060585175766],[1791129141465,0.0024014672637265744],[1791129201466,0.04420785302987517],[1791129201466,0.0023974385460001977],[1791129261468,0.044388226354322276],[1791129261468,0.0023455262213697174],[1791129321469,0.04368097711990319],[1791129321469,0.0023671504624032075],[1791129381470,0.04380196519637262],[1791129381470,0.0023936072205329338],[1791129441471,0.04308404943278229],[1791129441471,0.0024433420975528155],[1791129501472,0.04301587127037561],[1791129501472,0.0024279388543462115],[1791129561473,0.04345312343014362],[1791129561473,0.0024165132198181896],[1791129621474,0.042804824745805506],[1791129621474,0.0024629586326482627],[1791129681475,0.04280185926885385],[1791129681475,0.002499674183082437],[1791129741477,0.042695693211572516],[1791129741477,0.002575548660177318],[1791129801478,0.0426953271475144],[1791129801478,0.0026581542864902493],[1791129861479,0.04312355545603282],[1791129861479,0.002608847131167462],[1791129921480,0.042909017818102295],[1791129921480,0.0026592506341425208],[1791129981481,0.04280147759839304],[1791129981481,0.002701999215776375],[1791130041482,0.04357265344591636],[1791130041482,0.0026725452197498677],[1791130101484,0.04250411755761999],[1791130101484,0.0026387498812403365],[1791130161485,0.04248199029617033],[1791130161485,0.002621798476851247],[1791130221486,0.04312776157624072],[1791130221486,0.0026002728993371705],[1791130281487,0.04237553139145935],[1791130281487,0.002414438262921273],[1791130341488,0.04234481748597139],[1791130341488,0.0024582462927122415],[1791130401489,0.04301984466764207],[1791130401489,0.0024385574310815832],[1791130461491,0.04299808436816781],[1791130461491,0.002451012557367004],[1791130521492,0.042591943414945675],[1791130521492,0.0024285493811570125],[1791130581493,0.04203967008130744],[1791130581493,0.00237076141427622],[1791130641494,0.04192100884593639],[1791130641494,0.002306862442970792],[1791130701495,0.041820807842053345],[1791130701495,0.0023692265685776076],[1791130761496,0.04273096307486975],[1791130761496,0.002350090914510921],[1791130821498,0.04269883892221541],[1791130821498,0.0023283185003488234],[1791130881499,0.04195508862254525],[1791130881499,0.0022925408352041997],[1791130941500,0.04227694932586064],[1791130941500,0.002311771434301624],[1791131001513,0.04166946991944942],[1791131001513,0.0023663372394504894],[1791131061502,0.0412184030230764],[1791131061502,0.0023422684082176045],[1791131121503,0.041834733257617024],[1791131121503,0.002368278125633726],[1791131181504,0.041034670251020464],[1791131181504,0.00229035010476707],[1791131241505,0.0412265022016486],[1791131241505,0.002208654721053317],[1791131301506,0.041439310219551426],[1791131301506,0.002185034354200838],[1791131361507,0.041198195774617884],[1791131361507,0.0021668382512247363],[1791131421508,0.04120345830199348],[1791131421508,0.0021186270089146838],[1791131481509,0.04052813768490526],[1791131481509,0.0021197828944971584],[1791131541510,0.040715349465799425],[1791131541510,0.0021544861156567808],[1791131601511,0.04054183322507518],[1791131601511,0.0020708462048427525],[1791131661512,0.04091701268061871],[1791131661512,0.0020643195985216396],[1791131721514,0.04029826522097109],[1791131721514,0.00203728072659087],[1791131781515,0.04034806242914051],[1791131781515,0.0020071688482348345],[1791131841516,0.04080767567948768],[1791131841516,0.0021793740245378114],[1791131901517,0.04025607851309738],[1791131901517,0.0020921561856090533],[1791131961518,0.04026445139422572],[1791131961518,0.0020704914956584672],[1791132021519,0.040324788639032674],[1791132021519,0.002054753940354185],[1791132081520,0.04039961344649259],[1791132081520,0.0019677204712491426],[1791132141533,0.04011078707072118],[1791132141533,0.0020139172429556656],[1791132201522,0.04046715065575437],[1791132201522,0.001996255053250844],[1791132261523,0.040604460355095524],[1791132261523,0.001972007781557095],[1791132321525,0.041315838816050075],[1791132321525,0.0019511357179937741],[1791132381526,0.04132863663769381],[1791132381526,0.001980022817103081],[1791132441527,0.04122461819491425],[1791132441527,0.001965304530086389],[1791132501528,0.04161679838977242],[1791132501528,0.001959966184040568],[1791132561529,0.04142229285497696],[1791132561529,0.0019695249728284895],[1791132621530,0.04066986259576947],[1791132621530,0.001966936486834756],[1791132681531,0.0424431404438365],[1791132681531,0.0019540704957379056],[1791132741532,0.042720226022801185],[1791132741532,0.001981993364165548],[1791132801533,0.04328525708721604],[1791132801533,0.0020052086686571705],[1791132861534,0.042776155962880466],[1791132861534,0.002009525889597631],[1791132921535,0.04332913095768362],[1791132921535,0.0020576138109540177],[1791132981536,0.042628409061099326],[1791132981536,0.002059813929512578],[1791133041538,0.042640028103780835],[1791133041538,0.0020762492404015035],[1791133101539,0.04276771208644634],[1791133101539,0.0021099431832398946],[1791133161540,0.04290393835909032],[1791133161540,0.0021164062622298346],[1791133221544,0.04240504668278983],[1791133221544,0.002125274333833996],[1791133281545,0.04269377521259087],[1791133281545,0.0021204880807262775],[1791133341546,0.04279243755642461],[1791133341546,0.002011622293912237],[1791133401547,0.04227031069678215],[1791133401547,0.001991405396984428],[1791133461548,0.04266206471621602],[1791133461548,0.0021614254780272686],[1791133521550,0.042668386284829274],[1791133521550,0.002122406151415223],[1791133581551,0.04185145236462969],[1791133581551,0.0020552278029856742],[1791133641552,0.0415482965248958],[1791133641552,0.002061064217922518],[1791133701553,0.04217108635048121],[1791133701553,0.002052569474795685],[1791133761554,0.04264950966952603],[1791133761554,0.002039900028375007],[1791133821555,0.04195799288806326],[1791133821555,0.0020155884597519787],[1791133881556,0.041354077351819264],[1791133881556,0.0020113961118545104],[1791133941557,0.04125505488288636],[1791133941557,0.0020279195253289648],[1791134001558,0.04101843686921248],[1791134001558,0.002061177736480017],[1791134061559,0.04161275146842486],[1791134061559,0.0020787212989948865],[1791134121560,0.040232284388221164],[1791134121560,0.002063151705013862],[1791134181561,0.041876788235703136],[1791134181561,0.0020603533890716694],[1791134241562,0.04195851580887441],[1791134241562,0.0020865997292350965],[1791134301563,0.04162684502099269],[1791134301563,0.002085408759864456],[1791134361565,0.04152391976788218],[1791134361565,0.0020683303285732517],[1791134421566,0.04201939827786136],[1791134421566,0.0020644656844270963],[1791134481567,0.04059479187113944],[1791134481567,0.0020463563786590933],[1791134541568,0.04114504642090194],[1791134541568,0.002047060653634021],[1791134601569,0.04061471028355763],[1791134601569,0.0020432462935569685],[1791134661570,0.04154338404517315],[1791134661570,0.0020401936909928762],[1791134721571,0.04026004407889273],[1791134721571,0.0020204505271772862],[1791134781572,0.04141882466657401],[1791134781572,0.0019148885836333526],[1791134841573,0.041601383239559614],[1791134841573,0.0019285049999255574],[1791134901574,0.04052102978549852],[1791134901574,0.0016505359559289916],[1791134961575,0.04052233973649676],[1791134961575,0.0017516517388240643],[1791135021577,0.041302450315384244],[1791135021577,0.001706371911776225],[1791135081578,0.04129237644898589],[1791135081578,0.0016558390010173191],[1791135141579,0.04086908048951465],[1791135141579,0.0016320743337632077],[1791135201580,0.04091713527623015],[1791135201580,0.001666894051034458],[1791135261581,0.04102016503534313],[1791135261581,0.0017205952776550894],[1791135321582,0.04165178352404206],[1791135321582,0.0017079558529364844],[1791135381583,0.04097112196968215],[1791135381583,0.001694468028334424],[1791135441584,0.040919481547083955],[1791135441584,0.0017551656409378398],[1791135501585,0.04142447808270029],[1791135501585,0.00184148051744958],[1791135561586,0.0412270552553451],[1791135561586,0.0018013199972552706],[1791135621600,0.041051492832384344],[1791135621600,0.0017818187242649593],[1791135681588,0.04176915380689896],[1791135681588,0.0017644972781181694],[1791135741590,0.04206011336863443],[1791135741590,0.0017437999810935273],[1791135801591,0.0421594742624808],[1791135801591,0.0016464493854674415],[1791135861592,0.04195277010251863],[1791135861592,0.0016269147291593624],[1791135921592,0.04371612160580363],[1791135921592,0.001610983822483175],[1791135981594,0.04274977791044848],[1791135981594,0.0016484145165742265],[1791136041595,0.04259167703479889],[1791136041595,0.0016224933080909402],[1791136101596,0.04298406858831271],[1791136101596,0.0016833188911642195],[1791136161597,0.04272586130318542],[1791136161597,0.001663455713352105],[1791136221598,0.042388872662929664],[1791136221598,0.0016451026044505626],[1791136281599,0.042832524940606014],[1791136281599,0.001665063604026742],[1791136341600,0.04327460158187783],[1791136341600,0.0016361753038774763],[1791136401601,0.042874980391531536],[1791136401601,0.001603367006973047],[1791136461602,0.04325216376608779],[1791136461602,0.0016006315248500273],[1791136521603,0.04226778343581991],[1791136521603,0.0016224810088602886],[1791136581604,0.04258594747950091],[1791136581604,0.0016025035507822554],[1791136641605,0.043366687963369795],[1791136641605,0.0015884356054981959],[1791136701606,0.04280630446475006],[1791136701606,0.0015535073761135563],[1791136761607,0.0435254427797278],[1791136761607,0.001475734641091034],[1791136821608,0.04187739501330239],[1791136821608,0.0014803687335588228],[1791136881609,0.042147849203758865],[1791136881609,0.0014993096730831878],[1791136941610,0.0422682975815272],[1791136941610,0.0014787968744732784],[1791137001611,0.04314985044774573],[1791137001611,0.0014966018460379473],[1791137061613,0.041860422467632656],[1791137061613,0.0014535728409437274],[1791137121614,0.04188321776493583],[1791137121614,0.0014200081983860666],[1791137181615,0.041730695896458725],[1791137181615,0.0014264893022472571],[1791137241616,0.042171603405499365],[1791137241616,0.0014546999188766656],[1791137301617,0.04159535759629468],[1791137301617,0.0014286720965218506],[1791137361618,0.04164183924995011],[1791137361618,0.0014377139309861141],[1791137421619,0.04216783542895987],[1791137421619,0.0014266853555798206],[1791137481620,0.04158323269401366],[1791137481620,0.0014324861911941588],[1791137541621,0.04170147377024198],[1791137541621,0.0014140927398774647],[1791137601623,0.04174951340375281],[1791137601623,0.00142323526418932],[1791137661624,0.04189490833194027],[1791137661624,0.0014548400969974578],[1791137721625,0.04122740693950679],[1791137721625,0.0014566744396588521],[1791137781626,0.04185325043084148],[1791137781626,0.0014531620989363218],[1791137841627,0.042327549615404705],[1791137841627,0.0014519750098171472],[1791137901628,0.04271963865034492],[1791137901628,0.0014373294482536356],[1791137961629,0.04291012760056996],[1791137961629,0.0014176052130089282],[1791138043197,0.04070578854962328],[1791138043197,0.0014175038667314465],[1791138103198,0.04093724080173139],[1791138103198,0.0014768629757798669],[1791138163199,0.04093003709503825],[1791138163199,0.0014669936630442215],[1791138223200,0.04042598124872925],[1791138223200,0.0014502800574727275],[1791138283201,0.04041617397173295],[1791138283201,0.001430847492564022],[1791138343202,0.04029100877177403],[1791138343202,0.0014260055156746089],[1791138403203,0.04047225162157151],[1791138403203,0.001443994782640096],[1791138463204,0.04102631104975625],[1791138463204,0.0014448246166191344],[1791138523205,0.04122707155651313],[1791138523205,0.0014348698172618687],[1791138593207,0.040745217496849596],[1791138593207,0.001420931276310377],[1791138653208,0.04091788892979477],[1791138653208,0.0014361446577563289],[1791138713209,0.04143744317292295],[1791138713209,0.0014143669311549017],[1791138773210,0.04178012618026211],[1791138773210,0.001392714631155246],[1791138833211,0.04113158844603696],[1791138833211,0.0013799215724649057],[1791138893212,0.041124551990526156],[1791138893212,0.0013792862117381482],[1791138953213,0.04102599484512324],[1791138953213,0.001384524660464373],[1791139013214,0.041059024948241866],[1791139013214,0.0014074367094971847],[1791139073216,0.040823134287600905],[1791139073216,0.0014173117611306428],[1791139133217,0.040817711232696334],[1791139133217,0.0014577271690487292],[1791139193218,0.040310768713281146],[1791139193218,0.0014739817980414676],[1791139253219,0.04064610288814838],[1791139253219,0.0014296065508371959],[1791139313220,0.04065180887947604],[1791139313220,0.0014151013323007058],[1791139373221,0.04071767688031255],[1791139373221,0.001420033299885503],[1791139433222,0.04101296596877644],[1791139433222,0.0014187105729944873],[1791139493224,0.041694322660403],[1791139493224,0.0014190838716691499],[1791139553225,0.04154531554045295],[1791139553225,0.0014270831199091748],[1791139613226,0.04127370725003794],[1791139613226,0.0014493925288911317],[1791139673227,0.041428150880180904],[1791139673227,0.0014450830565029124],[1791139733228,0.04154473720311949],[1791139733228,0.0014801770976017445],[1791139793229,0.041746200499433284],[1791139793229,0.0014793764437910561],[1791139853230,0.04203218387497163],[1791139853230,0.0014729021146061543],[1791139913232,0.04178090287876773],[1791139913232,0.0014624262174138026],[1791139973233,0.042713378473866234],[1791139973233,0.0014344906227045239],[1791140033234,0.04214263134060173],[1791140033234,0.0014488039564470824],[1791140093235,0.04269628089217209],[1791140093235,0.001410613798946535],[1791140153236,0.041477440646650945],[1791140153236,0.001425318714108715],[1791140213237,0.04098774147533851],[1791140213237,0.001425509619896746],[1791140273238,0.04095144156828304],[1791140273238,0.0013973012286576233],[1791140333239,0.04031259325444057],[1791140333239,0.0014181975246869416],[1791140393240,0.04090359724866151],[1791140393240,0.0014204040269942344],[1791140453241,0.04031254574277135],[1791140453241,0.0014294896493840976],[1791140513242,0.04021111703440101],[1791140513242,0.001441464218135944],[1791140573243,0.04082166337389498],[1791140573243,0.0014384828632998659],[1791140633245,0.04011075772270831],[1791140633245,0.0014276480926327122],[1791140693246,0.040647335947161314],[1791140693246,0.001423409261971775],[1791140753247,0.03996923597941705],[1791140753247,0.0014442379931873999],[1791140813248,0.039980748762027854],[1791140813248,0.0014368376130697192],[1791140873249,0.04111883461766293],[1791140873249,0.0014369291532642413],[1791140933250,0.039908828090806724],[1791140933250,0.001429863209232556],[1791140993251,0.03988410900871462],[1791140993251,0.0014322665013570624],[1791141053252,0.04048537358459416],[1791141053252,0.001412229558812998],[1791141113253,0.04001003467527688],[1791141113253,0.0014163585295494455],[1791141173254,0.03987566904161038],[1791141173254,0.0014023698430802908],[1791141233256,0.04037521538225012],[1791141233256,0.0014238437884849413],[1791141293257,0.03996444149775253],[1791141293257,0.0014079710966154121],[1791141353258,0.03999180420231782],[1791141353258,0.001410782871899784],[1791141413259,0.03996709004640679],[1791141413259,0.0014459597603983176],[1791141473260,0.039980504520374514],[1791141473260,0.0014317724147929365],[1791141533261,0.04051724232743955],[1791141533261,0.0013984510027531753],[1791141593262,0.04061512035552827],[1791141593262,0.0013888092053108744],[1791141653265,0.039961437408993494],[1791141653265,0.0014131943804718836],[1791141713267,0.04068970604446716],[1791141713267,0.0013844222594483315],[1791141773268,0.04082114477136608],[1791141773268,0.0013841864962689419],[1791141833269,0.04021156137909642],[1791141833269,0.0013980858469742111],[1791141893270,0.040909108309311874],[1791141893270,0.0013918916059114798],[1791141953271,0.04029213701429473],[1791141953271,0.0014028693412569708],[1791142013272,0.04040087245082862],[1791142013272,0.00138862219840822],[1791142073273,0.040822062823881865],[1791142073273,0.001337337624762868],[1791142133274,0.040806140952391996],[1791142133274,0.0013481183112582487],[1791142193275,0.040211032927929206],[1791142193275,0.0013361919324057605],[1791142253277,0.04031168679595554],[1791142253277,0.001327420795276452],[1791142313278,0.0401917446722234],[1791142313278,0.001294622388195342],[1791142373279,0.039831555678977996],[1791142373279,0.001197372862161983],[1791142433280,0.039798310617174246],[1791142433280,0.0012100737216290361],[1791142493281,0.03981989382403013],[1791142493281,0.0012137889738936584],[1791142553282,0.04021440869313303],[1791142553282,0.0012165626311085268],[1791142634968,0.04107956271713372],[1791142634968,0.0011597283069355653],[1791142717481,0.03958897664859518],[1791142717481,0.0011559986115576328],[1791142777482,0.03982202377170443],[1791142777482,0.0011668859776115628],[1791142837483,0.03997485106198737],[1791142837483,0.001185023452107936],[1791142897484,0.04009928188241746],[1791142897484,0.001168825057944133],[1791142957485,0.039683645571786656],[1791142957485,0.0011328596210348622],[1791143017486,0.03968774172134527],[1791143017486,0.0011750877947166467],[1791143077487,0.039916602927396815],[1791143077487,0.001194547131920807],[1791143137488,0.03941200651893095],[1791143137488,0.001194762220744624],[1791143197490,0.03942192549034525],[1791143197490,0.0012188866171699679],[1791143257491,0.04062182049431893],[1791143257491,0.001216131176540713],[1791143317492,0.04005779044432614],[1791143317492,0.0011966729648512102],[1791143377493,0.04062598559236923],[1791143377493,0.0012442207983808064],[1791143437494,0.03980547618813517],[1791143437494,0.0012510818495050098],[1791143497495,0.03970908546521503],[1791143497495,0.0012538268536010947],[1791143557496,0.039661403630901024],[1791143557496,0.0012384688083616944],[1791143617497,0.04027549258365151],[1791143617497,0.0012521584072992338],[1791143677499,0.04026957290729905],[1791143677499,0.001252803335839632],[1791143737500,0.0397456575024955],[1791143737500,0.001257411285555454],[1791143797501,0.03961224210054621],[1791143797501,0.0012389549285326087],[1791143857502,0.03910071399809789],[1791143857502,0.0012194755862473608],[1791143917503,0.039650841491117694],[1791143917503,0.0012135019431211644],[1791143977504,0.040173145758863514],[1791143977504,0.001200805127056373],[1791144037505,0.039122542300475356],[1791144037505,0.0012268335534264747],[1791144097506,0.03976117657721258],[1791144097506,0.0012258428892029907],[1791144157507,0.03951867813578007],[1791144157507,0.0012335230994797758],[1791144217508,0.038928457425205884],[1791144217508,0.001247301581179037],[1791144277509,0.03956845988694165],[1791144277509,0.0012450162478726762],[1791144337510,0.03970684492420765],[1791144337510,0.0012595877304790869],[1791144397511,0.03935373652450157],[1791144397511,0.0012504997586830534],[1791144457512,0.038870548789202326],[1791144457512,0.0012380155261905105],[1791144517514,0.038858150500873566],[1791144517514,0.0012267951852575356],[1791144577515,0.038375559191620064],[1791144577515,0.0012375436185601443],[1791144637516,0.03904227502208909],[1791144637516,0.001225293164096623],[1791144697517,0.038504436844722385],[1791144697517,0.0012288335445445452],[1791144757518,0.0391254766573913],[1791144757518,0.0011990078357706263],[1791144817519,0.03845885136004565],[1791144817519,0.0011984991654789981],[1791144877520,0.03923620951760178],[1791144877520,0.0012179942446990395],[1791144937521,0.03807561404420461],[1791144937521,0.0012120958637377678],[1791144997522,0.03926346076263174],[1791144997522,0.001230229068136798],[1791145057523,0.03927040695695286],[1791145057523,0.0012201315682202887],[1791145117524,0.038147846265610005],[1791145117524,0.001232841005021884],[1791145177525,0.038149084761625596],[1791145177525,0.0012215540629639866],[1791145237526,0.038528335724903176],[1791145237526,0.0012520763424226317],[1791145297527,0.03768231844715248],[1791145297527,0.001278103863737028],[1791145357528,0.037996391066617625],[1791145357528,0.0012648574976749636],[1791145417529,0.03787308333437674],[1791145417529,0.0012709544947708666],[1791145477530,0.03789245744385449],[1791145477530,0.0012784466126489684],[1791145537531,0.03826060884928],[1791145537531,0.001276571651151546],[1791145597532,0.037251582281813314],[1791145597532,0.001271193889872779],[1791145657533,0.03814063083470897],[1791145657533,0.0012579558611625597],[1791145717535,0.03812381547344366],[1791145717535,0.0012556179587383787],[1791145777536,0.03749805488459602],[1791145777536,0.0012787685990350598],[1791145837537,0.03803217771517904],[1791145837537,0.0012852082395951197],[1791145897538,0.03813772256924576],[1791145897538,0.0012739216602499065],[1791145957539,0.03759122479033353],[1791145957539,0.0012914331867406156],[1791146017540,0.03834093794092964],[1791146017540,0.0012895252668252964],[1791146077541,0.03806440830063331],[1791146077541,0.0013569135041159237],[1791146137543,0.038002102395330535],[1791146137543,0.001391318720938872],[1791146197544,0.03871897124166079],[1791146197544,0.0013806039503160283],[1791146257545,0.038896454735645576],[1791146257545,0.0013918202402552209],[1791146317546,0.038996156956289295],[1791146317546,0.0013878208752119406],[1791146377547,0.03892855303765939],[1791146377547,0.0014633335984062738],[1791146437548,0.039586808694969534],[1791146437548,0.0014609620273416959],[1791146497549,0.039125867039685056],[1791146497549,0.0014907387705371782],[1791146557551,0.03920365084141685],[1791146557551,0.0014606674027359476],[1791146617552,0.03896722771272275],[1791146617552,0.0014862272029180052],[1791146677553,0.038924177517963975],[1791146677553,0.001485809646939453],[1791146737554,0.0389376198332681],[1791146737554,0.001489791793748401],[1791146797555,0.03961810942051549],[1791146797555,0.0014939758540579735],[1791146857557,0.03912293377774764],[1791146857557,0.001481515051298998],[1791146917559,0.03895512626089437],[1791146917559,0.0014565047128842397],[1791146977560,0.03975256485201024],[1791146977560,0.0014576751131280257],[1791147037561,0.039014416732301334],[1791147037561,0.0014636580165749695],[1791147097562,0.03901542587268897],[1791147097562,0.0014385321321167186],[1791147157563,0.03912303867291767],[1791147157563,0.0014322477745669724],[1791147217564,0.03966512676638573],[1791147217564,0.001421838873403507],[1791147277566,0.03955775418781418],[1791147277566,0.001399227797608321],[1791147337567,0.03891144743316023],[1791147337567,0.0014037956723037099],[1791147397568,0.03944668385981318],[1791147397568,0.0013935348826358389],[1791147457569,0.038941577125154905],[1791147457569,0.0013941606832115823],[1791147517570,0.03961853131282496],[1791147517570,0.0013994625303131417],[1791147577572,0.039171290434284],[1791147577572,0.001384956659867539],[1791147637573,0.03905538810476915],[1791147637573,0.0013995669502878286],[1791147697575,0.03961790693760629],[1791147697575,0.0014153036839945651],[1791147757576,0.03891720529938073],[1791147757576,0.0013718233596429217],[1791147817577,0.039518975962847],[1791147817577,0.0013732280755501076],[1791147877579,0.03869310083077807],[1791147877579,0.001358409785259762],[1791147937580,0.038811291535383076],[1791147937580,0.001360942864800528],[1791147997581,0.03892901488342262],[1791147997581,0.0013193200874273999],[1791148057582,0.039420970270289304],[1791148057582,0.0013574865723510645],[1791148117584,0.03942106436161986],[1791148117584,0.0013478918412144548],[1791148177585,0.03883020612584324],[1791148177585,0.0013455717428395718],[1791148237586,0.03930810951447712],[1791148237586,0.0013610967819524366],[1791148297587,0.03980391252709373],[1791148297587,0.0013611103895786686],[1791148357588,0.03919141926966799],[1791148357588,0.0014114921817903112],[1791148417589,0.03921437684206522],[1791148417589,0.0014697061313946882],[1791148477591,0.03991649255589782],[1791148477591,0.0014660968600577837],[1791148537595,0.039734960574542344],[1791148537595,0.0014428835338280667],[1791148597596,0.03939943882280206],[1791148597596,0.0014450054191473979],[1791148657597,0.03902477025129023],[1791148657597,0.0014393612164069897],[1791148717598,0.03951922893983649],[1791148717598,0.0014680002327894695],[1791148777600,0.039648010150674234],[1791148777600,0.001470548928233771],[1791148837601,0.03964478044669661],[1791148837601,0.0014560019949630158],[1791148897602,0.038697173904090096],[1791148897602,0.0014744732311716615],[1791148957603,0.03965842828002495],[1791148957603,0.0014309393262514013],[1791149017604,0.03892620520327494],[1791149017604,0.0014785658341461198],[1791149077606,0.038889035710821945],[1791149077606,0.0014776473282703797],[1791149137607,0.039423768529872526],[1791149137607,0.0014820394310703338],[1791149197608,0.03924309874443032],[1791149197608,0.0014724084924367343],[1791149257609,0.038740676634596356],[1791149257609,0.001519189761239062],[1791149317610,0.038325864250508636],[1791149317610,0.0015312212810812192],[1791149377611,0.03865810518225431],[1791149377611,0.0015341078626998198],[1791149437612,0.038539201187080284],[1791149437612,0.001555400036822334],[1791149497613,0.03831324067138325],[1791149497613,0.0015584969743702441],[1791149557614,0.03825862276847947],[1791149557614,0.001553461305116812],[1791149617615,0.038327011691870576],[1791149617615,0.0015405638385050059],[1791149677616,0.03843310244217878],[1791149677616,0.001534698742393296],[1791149737617,0.038406324802472275],[1791149737617,0.0015418514604671136],[1791149797619,0.03923587196867555],[1791149797619,0.0014738592059920412],[1791149857620,0.03909056231162375],[1791149857620,0.0014200499632980265],[1791149917622,0.04021516439900424],[1791149917622,0.001431375052834623],[1791149977623,0.039188093867916586],[1791149977623,0.0014129744788256363],[1791150037624,0.039229721505815475],[1791150037624,0.0014333992310708232],[1791150097625,0.03936270702984093],[1791150097625,0.0014136886202715554],[1791150157626,0.03922315543141338],[1791150157626,0.0014125756305033562],[1791150217627,0.038725661435758986],[1791150217627,0.0014130045919870345],[1791150277629,0.03932171190310275],[1791150277629,0.0014128741229099176],[1791150337630,0.03873343063779481],[1791150337630,0.001391014227759206],[1791150397631,0.03936954168911124],[1791150397631,0.001391014227759206],[1791150457632,0.039092921058496],[1791150457632,0.0014065957482065105],[1791150517633,0.039745751884087764],[1791150517633,0.0013919449233734285],[1791150577634,0.03962710400783941],[1791150577634,0.001408846109275614],[1791150637635,0.0386674982150084],[1791150637635,0.0014105972670711716],[1791150697636,0.03875261115160633],[1791150697636,0.0014245627399603147],[1791150757637,0.03903663266692704],[1791150757637,0.001407268841524688],[1791150817638,0.03912623652451974],[1791150817638,0.0014093730242438671],[1791150877639,0.03939228266318241],[1791150877639,0.0014008629068714903],[1791150937640,0.03873369499031162],[1791150937640,0.0014058061047315705],[1791150997641,0.03941991719329948],[1791150997641,0.0013945680054594483],[1791151057642,0.038849913141921225],[1791151057642,0.0013945655636341003],[1791151117643,0.03898563708409096],[1791151117643,0.0013809313836322906],[1791151177644,0.03935751111470841],[1791151177644,0.0013500206145025517],[1791151237645,0.038539225324912454],[1791151237645,0.001344134718465997],[1791151297646,0.03880720133171882],[1791151297646,0.0013695373994855357],[1791151357648,0.03788612600191587],[1791151357648,0.0013771686283241796],[1791151417649,0.03856471867938041],[1791151417649,0.0013875488517955611],[1791151477650,0.03762222445822767],[1791151477650,0.0013935964926964682],[1791151537651,0.03844669078933061],[1791151537651,0.0013951098298391057],[1791151597652,0.03846313209097174],[1791151597652,0.0014131085109856639],[1791151657654,0.038479149440454295],[1791151657654,0.0014124802318501418],[1791151717655,0.0386075932469582],[1791151717655,0.00138609482452702],[1791151777656,0.03857535091328487],[1791151777656,0.0013808932787481316],[1791151837657,0.038049085682746724],[1791151837657,0.0013829753529491656],[1791151897659,0.03815732963985136],[1791151897659,0.0013717252982699765],[1791151957660,0.038930862710928646],[1791151957660,0.0013729026838343993],[1791152017661,0.03843473937793731],[1791152017661,0.0013731183606387318],[1791152077662,0.03863651376639084],[1791152077662,0.0013567133711372128],[1791152137663,0.039231536354372605],[1791152137663,0.001348979594631523],[1791152197664,0.03873321250643446],[1791152197664,0.0013450782477274748],[1791152257665,0.03903130845697367],[1791152257665,0.0013531440242678392],[1791152317666,0.038968207410261475],[1791152317666,0.0013558204373209529],[1791152377668,0.039080889093366794],[1791152377668,0.0013559440510622993],[1791152437669,0.039205792455941135],[1791152437669,0.0013430851132049872],[1791152497670,0.039129851077933715],[1791152497670,0.0013412826545489483],[1791152557672,0.038910745760799156],[1791152557672,0.0013559080809108837],[1791152617674,0.03888460647662297],[1791152617674,0.0013542656065131874],[1791152677675,0.03834819512401642],[1791152677675,0.0013512330143295424],[1791152737675,0.038253056161721304],[1791152737675,0.001336511860250672],[1791152797676,0.038122931371626416],[1791152797676,0.001353055011527519],[1791152857678,0.0382382159063242],[1791152857678,0.0013356839656444867],[1791152917679,0.03842539587790275],[1791152917679,0.0013559802509881171],[1791152977680,0.03816736638286422],[1791152977680,0.001331576102605055],[1791153037681,0.037445635996153144],[1791153037681,0.0013404304730282029],[1791153097682,0.0378755103631221],[1791153097682,0.001348932038572506],[1791153157683,0.037854717420976444],[1791153157683,0.001349325507705589],[1791153217684,0.037507089565895504],[1791153217684,0.0013443114592688184],[1791153277685,0.03768810717756264],[1791153277685,0.0013590961349409202],[1791153337687,0.03712314598217678],[1791153337687,0.0013404331066133193],[1791153397688,0.0376368542574203],[1791153397688,0.001383287707380452],[1791153457689,0.03749994704911122],[1791153457689,0.001383287707380452],[1791153517690,0.0373999561290721],[1791153517690,0.0013783733023052139],[1791153577691,0.03740273183702279],[1791153577691,0.0013826537340244694],[1791153637692,0.03721479005878098],[1791153637692,0.0013612482699947085],[1791153697693,0.03778227620288562],[1791153697693,0.0013797584110050254],[1791153757694,0.03769271419618314],[1791153757694,0.0013441389073255417],[1791153817695,0.03768408116972803],[1791153817695,0.0013649647697104525],[1791153877697,0.03768456307973781],[1791153877697,0.001361735965932848],[1791153937698,0.03777807027147048],[1791153937698,0.001344437415579978],[1791153997699,0.037307370223892654],[1791153997699,0.0013704930981691674],[1791154057700,0.03729102792607516],[1791154057700,0.0013716677024664052],[1791154117701,0.03801499645636785],[1791154117701,0.0013695592932358397],[1791154177702,0.037294013146526236],[1791154177702,0.0013570450652079739],[1791154237703,0.03740324065368084],[1791154237703,0.0013598321183029597],[1791154297704,0.037503122478490476],[1791154297704,0.0013640947056067494],[1791154357705,0.038017537448036154],[1791154357705,0.0013453141004463886],[1791154417706,0.03807175229274264],[1791154417706,0.0013606624709667874],[1791154477707,0.03810213149435547],[1791154477707,0.001368766454969293],[1791154537708,0.0378076186226654],[1791154537708,0.001392958374173337],[1791154597709,0.03745745377192225],[1791154597709,0.001399317033515677],[1791154657710,0.0375858418963965],[1791154657710,0.0014020370805692386],[1791154717711,0.03756930642478964],[1791154717711,0.0014145957988571133],[1791154777712,0.03796990292793958],[1791154777712,0.0014749166949515667],[1791154837713,0.03827524400777398],[1791154837713,0.0014764922805867882],[1791154897715,0.03837451616506923],[1791154897715,0.0014923515040899278],[1791154957716,0.038255884818381096],[1791154957716,0.0014695262486218007],[1791155017717,0.03759015608709985],[1791155017717,0.001437147964433328],[1791155077718,0.037683545879963413],[1791155077718,0.001437671426536604],[1791155137719,0.03825618555293046],[1791155137719,0.0014292930034836857],[1791155197720,0.038367817831585736],[1791155197720,0.0014273759222551956],[1791155257722,0.03768416268674872],[1791155257722,0.0014268234605218511],[1791155317723,0.03806620390289594],[1791155317723,0.0014273505508602831],[1791155377724,0.03792287810953316],[1791155377724,0.001458225491546289],[1791155437725,0.037118583223262315],[1791155437725,0.001458477715232552],[1791155497726,0.03795650265492623],[1791155497726,0.0014539005679815667],[1791155557727,0.037747462348785336],[1791155557727,0.0014712845614311058],[1791155617728,0.03789463658571765],[1791155617728,0.001460291803945313],[1791155677730,0.03741126213079],[1791155677730,0.001470658257619591],[1791155737731,0.037673503246505785],[1791155737731,0.001452157491408731],[1791155797732,0.038067381994707876],[1791155797732,0.001419696914607884],[1791155857733,0.03792031860348968],[1791155857733,0.001438318351301962],[1791155917734,0.03730710648902505],[1791155917734,0.0014229118844564966],[1791155977735,0.037514770864030635],[1791155977735,0.0014308939761340338],[1791156037736,0.03728600045233965],[1791156037736,0.0014203061337705344],[1791156097737,0.037204893700728256],[1791156097737,0.0014404460120719703],[1791156157738,0.0374957227551805],[1791156157738,0.0014438997469255002],[1791156217739,0.03728843605093692],[1791156217739,0.001445164399603525],[1791156277740,0.03717575663575408],[1791156277740,0.0014491975153510138],[1791156337741,0.03732392730219584],[1791156337741,0.0014502972290589928],[1791156397743,0.037215461966975075],[1791156397743,0.001440532635572873],[1791156457744,0.03732132631815226],[1791156457744,0.0014400429456141299],[1791156517745,0.03629330559581538],[1791156517745,0.0014582055104008596],[1791156577746,0.034997440509721124],[1791156577746,0.0014596943954772205],[1791156637747,0.0346775813595572],[1791156637747,0.001459620044250482],[1791156697748,0.03432103452123527],[1791156697748,0.0014273043813056083],[1791156757749,0.03485973604115255],[1791156757749,0.0014291250286452694],[1791156817750,0.03513960727402258],[1791156817750,0.0014557909938967939]],"candlesSource":"candles+ticks","coin":{"sym":"SI","pool":"DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP","token":"solana_DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP","fdv0":8233854.582836792,"liq0":955172.9993944576,"entry":0.007271315518028744,"units":13340.089528434703,"last":0.038356055277345695,"status":"open","added":1790265734231,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":955172.9993944576,"vol_at_entry":10753203.0469702,"name":"Super Inu","extra":{"holders":12328,"organic":88.6084735248092,"organicLabel":"high","topHoldersPct":13.292020763572987,"devMints":5765,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"9pkJqJLtefuna3GLtKZyF5DBWwEGUdxZUSGCmf5jZhA9","icon":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/7ovByu4CKE2ogdbYTRx8o9z1XarkNMA3hXyxThWamoon.webp","buys24":33299,"sells24":27131,"traders24":7541},"entry_ts":1790269364100},"position":{"entry":0.007271315518028744,"units":13340.089528434703,"last":0.0014739862008018635,"value":19.663107882374188,"pnl":-80.33689211762581,"pct":-80.33689211762581,"peakPct":780.1121255599766,"added":1790265734231,"status":"open"},"profileSource":"profile+catalog"}