{"chain":"solana","token":"DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump","row":{"chain":"solana","address":"DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump","symbol":"NOVALUE","name":"NO VALUE","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump/logo-512.png?v=mu7q9sa5","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreidibtccd227k3kugyjrr35v523ig6n4eliae35zbywt6wf5w5cy54","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump/logo-64.png?v=mu7q9saz","header":"https://memeswap.fun/assets/tokens/solana/DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump/header.jpg?v=mu7q9x0n","palette":{"brand":"#c41819","brand2":"#f2e9da","bg":"#190303","fg":"#f4f1ea","accent":"#e63334","swatches":["#f2e9da","#c41819","#c72524","#cb3836","#eed7c9","#eac6ba"],"contrastAccentBg":4.63,"vividness":0.675,"grey":false}},"price":0.004788527595298778,"mcap":4665160.053931677,"fdv":4665160.053931677,"liq":112784.410682845,"vol24":467322.32773473364,"change":{"m5":-1.6127478150532844,"h1":6.715564109302331,"h6":24.049735887674647,"h24":109.78309860168065},"txns24":{"buys":858,"sells":1374},"holders":11262,"holdersSource":"token-profile","holdersUpdatedAt":1789794522195,"top5":4.085132637339138,"top20":2.5829078422292273,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump","dex":"pump.fun","poolCreatedAt":"2026-08-27T14:07:48Z","tags":["unknown","token-2022"],"book":"solana","entry":0.004566969954683043,"added":1789177293424,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":1.7057658256956598,"decimals":6,"spark":[0.00235549371487837,0.0024907181908942885,0.0025026023973116537,0.002439386991803594,0.002343898861053781,0.0024126591973659683,0.0024100378486519533,0.002416863015484729,0.0024181062942760186,0.0024294973800919185,0.002491065948634455,0.002550802355984587,0.0025555406566821945,0.002520256872331264,0.0024895353348468514,0.0024351630362629928,0.0024029579029448953,0.0024785965759595275,0.002561133754712974,0.0025657907870535314,0.0025006183233300455,0.0025378492217676776,0.002465753205360443,0.0024492770673820007,0.0024535684135073123,0.0023458891084102438,0.002289562895688526,0.0022928675996784697,0.0026469322443764642,0.0029187633808259146,0.0028379896386783,0.0030543608596149954,0.003725247062435144,0.003658622042579291,0.0036342530996461993,0.0038262691370464447,0.003799165667577087,0.003806977055906512,0.0036600083402805435,0.003742268931135396,0.003737887474274736,0.0037651191762502687,0.0037836169028209314,0.0043512771437933685,0.004518731435074303,0.0044457991279216276,0.004433966627617836,0.004339776848478517,0.004662960703510728],"metaTs":1789809734451,"profileTs":1789794522195,"heat":32.2,"heatRank":13,"heatRankChain":6},"updatedAt":1789809781955,"book":"solana","profile":{"sym":"NOVALUE","token":"DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump","pool":"DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump","updatedAt":1789794522195,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/DVxaAXi3L2N","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/DVxaAXi3L2N"},"name":"NO VALUE","decimals":6,"supply":990382290.575924,"holdersCount":11262,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1787839668000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"BKwYd2pqK5NsXEXQqEx4YuXR3d1DwVYsBdz9W2ymgMPX","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":{"block":0,"tokens":null,"pctSupply":null,"sol":0.049382715}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.003742,"fdv":3706231,"mcap":3706231,"liq":202193.41,"liqAll":202193.41,"pairs":1,"vol":{"h24":417547.75,"h6":213499.02,"h1":8002.9,"m5":96.76},"priceChange":{"m5":-0.83,"h1":2.58,"h6":37.89,"h24":62.75},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":18,"sells":24},"h6":{"buys":407,"sells":686},"h24":{"buys":789,"sells":1307}},"pairCreatedAt":1787839668000,"dex":"pumpswap","labels":[],"buyRatio24":0.3764312977099237},"social":{"websites":[{"url":"https://novalue.shop/","label":"Website"}],"socials":[{"url":"https://x.com/AppealPending","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/Rv2diApCGXrJmzi7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/aVgerVMIGkbOtjK7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787844329455}],"paidPromos":1},"holders":{"top1":2.751662280332731,"top10":5.2836273826627425,"top20":6.668040479568367,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Bdm98av7y3geQrhNn3f8UVCDLxngm7XbxxXqZCGPbRUb","pct":2.74,"locked":0,"tag":""},{"owner":"5oksc5fQXGpjB78QXfxTjB4CJ5bVGrPt2JodouabJvsC","pct":0.38999999999999996,"locked":0,"tag":""},{"owner":"eZt9W8rKxRExPyFxNnFG6fdfPwFgdg15xrcNiwU4VbW","pct":0.33999999999999997,"locked":0,"tag":""},{"owner":"8yW6QrY6XtshMLMDxRxJpKQ7vNMfpL7DAnxcY4q2RghF","pct":0.32,"locked":0,"tag":""},{"owner":"3XPXc3rcfd6ithhtSxmYQXQAd9FKRycHL3kgetFSqura","pct":0.29,"locked":0,"tag":""},{"owner":"Evq4bjLS4VvTi1pGHQkJWQFrRSgTcpHJeMhQd7ze8TU3","pct":0.29,"locked":0,"tag":""},{"owner":"CaAoZqWn1uGuMu1bnKbx2gcFhHRhe8GJ8mGGevEKadD","pct":0.27,"locked":0,"tag":""},{"owner":"Dtu3Urde3oR52bLJipe2T1XHLmUtVopaAHstqtMDsgTr","pct":0.22,"locked":0,"tag":""},{"owner":"Ce1RKQRqbQrBteJJYydgVph57DcDbizt5Jedts44qixn","pct":0.21,"locked":0,"tag":""},{"owner":"3pZ6qcF94e8i4UD5fk7HhuFi28L6uq83FSgStUatuzhQ","pct":0.21,"locked":0,"tag":""}],"top5":4.085132637339138},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787839669234,"windowTransfers":null,"earlyBuyers":77,"snipers":49,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":184.255165812,"bonded":1,"devSold":1,"ageToPeakSec":57.344},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"Bdm98av7y3geQrhNn3f8UVCDLxngm7XbxxXqZCGPbRUb","balance":27251975.920873,"pct":2.751662280332731,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5oksc5fQXGpjB78QXfxTjB4CJ5bVGrPt2JodouabJvsC","balance":3815754.047005,"pct":0.38528092468071845,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"eZt9W8rKxRExPyFxNnFG6fdfPwFgdg15xrcNiwU4VbW","balance":3360941.078437,"pct":0.33935795403637076,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8yW6QrY6XtshMLMDxRxJpKQ7vNMfpL7DAnxcY4q2RghF","balance":3152012.406571,"pct":0.31826219395926914,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3XPXc3rcfd6ithhtSxmYQXQAd9FKRycHL3kgetFSqura","balance":2877746.733858,"pct":0.29056928433004814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"Evq4bjLS4VvTi1pGHQkJWQFrRSgTcpHJeMhQd7ze8TU3","balance":2853005.683133,"pct":0.2880711529558883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"CaAoZqWn1uGuMu1bnKbx2gcFhHRhe8GJ8mGGevEKadD","balance":2690540.683837,"pct":0.27166688151021,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Dtu3Urde3oR52bLJipe2T1XHLmUtVopaAHstqtMDsgTr","balance":2179251.246439,"pct":0.22004141907381328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Ce1RKQRqbQrBteJJYydgVph57DcDbizt5Jedts44qixn","balance":2078084.953517,"pct":0.20982654610156232,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3pZ6qcF94e8i4UD5fk7HhuFi28L6uq83FSgStUatuzhQ","balance":2068797.144242,"pct":0.20888874568213042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"8r7kbk1HQeEj4M8kdJK6LUCid3Sgjsgca5tTkdetFjPj","balance":1804815.387218,"pct":0.18223421444344176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"gPcviFZTWJXvybVmkpVuwRF1DKPdU7SWsLXcSWGZcYk","balance":1410223.408547,"pct":0.1423918240427069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"J7DhctKA5UmCqmPNByHyw2ZRUTGZ9YLBzyyxRNg8FUf2","balance":1353093.688079,"pct":0.13662337270713446,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"HZHSiZb6YiYYZ8ZHbhwX9AaTNmD1bxfdjUkYe8E3WeD1","balance":1343731.171594,"pct":0.1356780290177238,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8dNpqordFN5PK34pfBH8SaFzo8ym7ZMZ2giuwFEHgBpd","balance":1317281.703638,"pct":0.1330073968580333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"A3wxzJhFh3NuR6u4jS3n8zKgjxEmmpdMgdEMscVJZH1m","balance":1308414.476841,"pct":0.13211206311858978,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"DCKdPjv2RSGk4DsyJCJBuRhUJUy9p4hPRd9quRpCA8nX","balance":1303524.730621,"pct":0.13161834001120704,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"FKoY5RkU5MaZHtMhA6h9LEVXreqNJDt31LNqRb8ikk6u","balance":1298884.545369,"pct":0.13114981535197653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EFeibFwy2FRt7Fs26VqtaGWcJnpC8xwD4w664tKDANEy","balance":1286375.919662,"pct":0.12988680551971002,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7vReP3ScbRqLoAzPzETGZyVmxQgknZcDEAWm2zSnyxq7","balance":1284637.108598,"pct":0.12971123583509978,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0023428315682114138,"h":0.0023428315682114138,"l":0.0023428315682114138,"c":0.0023428315682114138,"v":0},{"ts":1789723500000,"o":0.0023428315682114138,"h":0.0024543788923033424,"l":0.0023428315682114138,"c":0.0024543788923033424,"v":0},{"ts":1789723800000,"o":0.0024296544073110194,"h":0.0024296544073110194,"l":0.0024248844574535173,"c":0.0024248844574535173,"v":0},{"ts":1789724100000,"o":0.002504925646823463,"h":0.002504925646823463,"l":0.002464217935651367,"c":0.002464217935651367,"v":0},{"ts":1789724400000,"o":0.002464217935651367,"h":0.0025140475756474786,"l":0.002464217935651367,"c":0.0025140475756474786,"v":0},{"ts":1789724700000,"o":0.0025140475756474786,"h":0.002544341893666958,"l":0.0025140475756474786,"c":0.0025189001391664827,"v":0},{"ts":1789725000000,"o":0.002509322529788342,"h":0.0025550828940887897,"l":0.002509322529788342,"c":0.0025550828940887897,"v":0},{"ts":1789725300000,"o":0.0025151565856522166,"h":0.0025151565856522166,"l":0.002494994379770155,"c":0.002494994379770155,"v":0},{"ts":1789725600000,"o":0.002494994379770155,"h":0.002494994379770155,"l":0.0024917682135622192,"c":0.0024917682135622192,"v":0},{"ts":1789725900000,"o":0.0024917682135622192,"h":0.0024917682135622192,"l":0.002479035106068781,"c":0.002479035106068781,"v":0},{"ts":1789726200000,"o":0.002479035106068781,"h":0.002479035106068781,"l":0.002478450116932528,"c":0.002478450116932528,"v":0},{"ts":1789726500000,"o":0.002490194837324804,"h":0.0025402963096963016,"l":0.002490194837324804,"c":0.0025402963096963016,"v":0},{"ts":1789726800000,"o":0.0025402963096963016,"h":0.00255166180832392,"l":0.0025176892601636814,"c":0.0025176892601636814,"v":0},{"ts":1789727100000,"o":0.0025176892601636814,"h":0.0025176892601636814,"l":0.0025110360740503764,"c":0.0025110360740503764,"v":0},{"ts":1789727400000,"o":0.0025110360740503764,"h":0.0025110360740503764,"l":0.002471739616236943,"c":0.0024784463264317276,"v":0},{"ts":1789727700000,"o":0.0024545064774271633,"h":0.0024545064774271633,"l":0.0024307609070977855,"c":0.0024307609070977855,"v":0},{"ts":1789728000000,"o":0.0024307609070977855,"h":0.002466333032807121,"l":0.0024307609070977855,"c":0.0024408720698036227,"v":0},{"ts":1789728300000,"o":0.0024408720698036227,"h":0.0024679942303463707,"l":0.0024408720698036227,"c":0.002444141081206503,"v":0},{"ts":1789728600000,"o":0.0024680571982852056,"h":0.0024680571982852056,"l":0.0023882104532797527,"c":0.0023882104532797527,"v":0},{"ts":1789728900000,"o":0.0023882104532797527,"h":0.0023882104532797527,"l":0.0023534271812511256,"c":0.0023534271812511256,"v":0},{"ts":1789729200000,"o":0.0023534271812511256,"h":0.002375578559201902,"l":0.0023534271812511256,"c":0.002375578559201902,"v":0},{"ts":1789729500000,"o":0.002375578559201902,"h":0.002375578559201902,"l":0.002341079352472978,"c":0.0023536172536071094,"v":0},{"ts":1789729800000,"o":0.002323130627116201,"h":0.002323130627116201,"l":0.002304595791261479,"c":0.002304595791261479,"v":0},{"ts":1789730100000,"o":0.0023428102070093657,"h":0.002364983760135888,"l":0.002330291677236942,"c":0.0023464305684516773,"v":0},{"ts":1789730400000,"o":0.002358623533863461,"h":0.002358623533863461,"l":0.0023328012262489473,"c":0.0023328012262489473,"v":0},{"ts":1789730700000,"o":0.0023328012262489473,"h":0.002367516976047887,"l":0.0023328012262489473,"c":0.002367516976047887,"v":0},{"ts":1789731000000,"o":0.0023546531085794943,"h":0.0024008369804964977,"l":0.0023546531085794943,"c":0.0024008369804964977,"v":0},{"ts":1789731300000,"o":0.002413020061085344,"h":0.002420801536497512,"l":0.0023951979756734916,"c":0.0023951979756734916,"v":0},{"ts":1789731600000,"o":0.0023951979756734916,"h":0.0024338635962913428,"l":0.0023951979756734916,"c":0.0024338635962913428,"v":0},{"ts":1789731900000,"o":0.0024338635962913428,"h":0.0024338635962913428,"l":0.002402931460906624,"c":0.002431950131275922,"v":0},{"ts":1789732200000,"o":0.0024362277383005093,"h":0.0024362277383005093,"l":0.0024131387589289405,"c":0.0024131387589289405,"v":0},{"ts":1789732500000,"o":0.0024131387589289405,"h":0.0024131387589289405,"l":0.0024131387589289405,"c":0.0024131387589289405,"v":0},{"ts":1789732800000,"o":0.0024131387589289405,"h":0.002477150187070555,"l":0.0024131387589289405,"c":0.0024759511025179578,"v":0},{"ts":1789733100000,"o":0.0024759511025179578,"h":0.0024996860359827204,"l":0.0024451655879303875,"c":0.0024451655879303875,"v":0},{"ts":1789733400000,"o":0.0024451655879303875,"h":0.0024451655879303875,"l":0.002406194069046755,"c":0.002406194069046755,"v":0},{"ts":1789733700000,"o":0.0024009485817544224,"h":0.0024009485817544224,"l":0.002361828721372145,"c":0.002361828721372145,"v":0},{"ts":1789734000000,"o":0.0023454724473482703,"h":0.00237100952277725,"l":0.0023454724473482703,"c":0.002346023704014218,"v":0},{"ts":1789734300000,"o":0.0023452080805478814,"h":0.0023452080805478814,"l":0.0023452080805478814,"c":0.0023452080805478814,"v":0},{"ts":1789734600000,"o":0.0023452080805478814,"h":0.002384380392857385,"l":0.0023452080805478814,"c":0.002384380392857385,"v":0},{"ts":1789734900000,"o":0.0023584288639018182,"h":0.0023860203072173223,"l":0.0023584288639018182,"c":0.0023860203072173223,"v":0},{"ts":1789735200000,"o":0.0023931001731957277,"h":0.0024331368360880306,"l":0.0023931001731957277,"c":0.00240705784264236,"v":0},{"ts":1789735500000,"o":0.00240705784264236,"h":0.0024411928413460805,"l":0.0023936957640752683,"c":0.0024411928413460805,"v":0},{"ts":1789735800000,"o":0.0024411928413460805,"h":0.0024700298429986235,"l":0.0024411928413460805,"c":0.0024700298429986235,"v":0},{"ts":1789736100000,"o":0.0024700298429986235,"h":0.0024700298429986235,"l":0.0024390807946269343,"c":0.0024390807946269343,"v":0},{"ts":1789736400000,"o":0.0024390807946269343,"h":0.002449180723164443,"l":0.0024390807946269343,"c":0.002449180723164443,"v":0},{"ts":1789736700000,"o":0.0024500489960820842,"h":0.0024500489960820842,"l":0.0024086872956991206,"c":0.0024229907006586716,"v":0},{"ts":1789737000000,"o":0.0024229907006586716,"h":0.0024229907006586716,"l":0.0024229907006586716,"c":0.0024229907006586716,"v":0},{"ts":1789737300000,"o":0.00239935990973253,"h":0.00239935990973253,"l":0.0023928081603037878,"c":0.002397220812384935,"v":0},{"ts":1789737600000,"o":0.002397220812384935,"h":0.002397220812384935,"l":0.002397220812384935,"c":0.002397220812384935,"v":0},{"ts":1789737900000,"o":0.0024269079275238874,"h":0.0024351004747248145,"l":0.0024141137128483466,"c":0.0024141137128483466,"v":0},{"ts":1789738200000,"o":0.0024141137128483466,"h":0.0024141137128483466,"l":0.0024141137128483466,"c":0.0024141137128483466,"v":0},{"ts":1789738500000,"o":0.0024141137128483466,"h":0.0024141137128483466,"l":0.0024027403333034465,"c":0.0024027403333034465,"v":0},{"ts":1789738800000,"o":0.0024027403333034465,"h":0.0024530182856247374,"l":0.0024027403333034465,"c":0.0024530182856247374,"v":0},{"ts":1789739100000,"o":0.0024530182856247374,"h":0.0024917493587264116,"l":0.0024166024343947176,"c":0.0024166024343947176,"v":0},{"ts":1789739400000,"o":0.0024166024343947176,"h":0.0024654766998584796,"l":0.0024166024343947176,"c":0.0024654766998584796,"v":0},{"ts":1789739700000,"o":0.0024402667340042514,"h":0.0024402667340042514,"l":0.002437489766364531,"c":0.002437489766364531,"v":0},{"ts":1789740000000,"o":0.0024227177674541506,"h":0.0024765472582042513,"l":0.0024137545043739403,"c":0.0024561005623475766,"v":0},{"ts":1789740300000,"o":0.002449074635061317,"h":0.002449074635061317,"l":0.002449074635061317,"c":0.002449074635061317,"v":0},{"ts":1789740600000,"o":0.0024692527062201487,"h":0.0024692527062201487,"l":0.002443457382373201,"c":0.002443457382373201,"v":0},{"ts":1789740900000,"o":0.002443457382373201,"h":0.0024783057571070026,"l":0.002443457382373201,"c":0.0024783057571070026,"v":0},{"ts":1789741200000,"o":0.0024783057571070026,"h":0.002597055575148819,"l":0.0024783057571070026,"c":0.0025595828828393744,"v":0},{"ts":1789741500000,"o":0.0025595828828393744,"h":0.0025926137918505557,"l":0.0025595828828393744,"c":0.0025616572958899126,"v":0},{"ts":1789741800000,"o":0.002549117932680202,"h":0.002549117932680202,"l":0.002549117932680202,"c":0.002549117932680202,"v":0},{"ts":1789742100000,"o":0.002549117932680202,"h":0.0025700657469435316,"l":0.002545950965046781,"c":0.002545950965046781,"v":0},{"ts":1789742400000,"o":0.002545950965046781,"h":0.002545950965046781,"l":0.002544239753382212,"c":0.002544239753382212,"v":0},{"ts":1789742700000,"o":0.0025733503002767456,"h":0.0025733503002767456,"l":0.00254368347773674,"c":0.002557573768605443,"v":0},{"ts":1789743000000,"o":0.002557573768605443,"h":0.002557573768605443,"l":0.002527744279127574,"c":0.0025289737354165934,"v":0},{"ts":1789743300000,"o":0.002551115059700241,"h":0.0025804468539306342,"l":0.0025480469167057365,"c":0.0025480469167057365,"v":0},{"ts":1789743600000,"o":0.0025479886595991233,"h":0.0025479886595991233,"l":0.0025462326224121867,"c":0.0025462326224121867,"v":0},{"ts":1789743900000,"o":0.002559995261844634,"h":0.002559995261844634,"l":0.0025340966443271004,"c":0.0025340966443271004,"v":0},{"ts":1789744200000,"o":0.0025628534331289107,"h":0.0025628534331289107,"l":0.0025169598994859983,"c":0.0025533316819572652,"v":0},{"ts":1789744500000,"o":0.00258030226867756,"h":0.00258030226867756,"l":0.0025770324905410903,"c":0.0025770324905410903,"v":0},{"ts":1789744800000,"o":0.0025770324905410903,"h":0.002599933778747662,"l":0.0025770324905410903,"c":0.002599933778747662,"v":0},{"ts":1789745100000,"o":0.0025160171040642014,"h":0.0025160171040642014,"l":0.0025160171040642014,"c":0.0025160171040642014,"v":0},{"ts":1789745400000,"o":0.002551770455504063,"h":0.002567536384195803,"l":0.002551770455504063,"c":0.002567536384195803,"v":0},{"ts":1789745700000,"o":0.0026067831754453996,"h":0.0026067831754453996,"l":0.002549762205446452,"c":0.002549762205446452,"v":0},{"ts":1789746000000,"o":0.002578287587660349,"h":0.002578287587660349,"l":0.002501241892577768,"c":0.00253713508539574,"v":0},{"ts":1789746300000,"o":0.0024898624468240333,"h":0.002509280643302038,"l":0.00245773372604595,"c":0.002487143817662858,"v":0},{"ts":1789746600000,"o":0.002487143817662858,"h":0.002487143817662858,"l":0.0024441890425408496,"c":0.002478768942408569,"v":0},{"ts":1789746900000,"o":0.0024347860805055068,"h":0.002550787518804921,"l":0.0024347860805055068,"c":0.002501741597860656,"v":0},{"ts":1789747200000,"o":0.0025318291592463624,"h":0.0025318291592463624,"l":0.002475571464484493,"c":0.002475571464484493,"v":0},{"ts":1789747500000,"o":0.002475571464484493,"h":0.0025410703042738196,"l":0.002475571464484493,"c":0.0025410703042738196,"v":0},{"ts":1789747800000,"o":0.0025078556517436376,"h":0.002528726123799212,"l":0.0024901357535366928,"c":0.002524604854482487,"v":0},{"ts":1789748100000,"o":0.0024777398781033774,"h":0.0025057872224965006,"l":0.002458160002273168,"c":0.002458160002273168,"v":0},{"ts":1789748400000,"o":0.002493646731870206,"h":0.002493646731870206,"l":0.0024183292947097665,"c":0.0024183292947097665,"v":0},{"ts":1789748700000,"o":0.0024782752130922897,"h":0.0024782752130922897,"l":0.0024658444897879056,"c":0.0024683038958240437,"v":0},{"ts":1789749000000,"o":0.002482061469740685,"h":0.002482061469740685,"l":0.0024400762442592524,"c":0.0024400762442592524,"v":0},{"ts":1789749300000,"o":0.002434559917330465,"h":0.0024521713495038486,"l":0.002427225594056148,"c":0.002427225594056148,"v":0},{"ts":1789749600000,"o":0.002461239837365239,"h":0.002461239837365239,"l":0.0024195565904948503,"c":0.0024195565904948503,"v":0},{"ts":1789749900000,"o":0.002451088072833104,"h":0.002491500715807558,"l":0.002424588886638805,"c":0.0024631058050791146,"v":0},{"ts":1789750200000,"o":0.002444079664099269,"h":0.0024519869766006976,"l":0.002362411722601838,"c":0.002362411722601838,"v":0},{"ts":1789750500000,"o":0.002358701173962724,"h":0.0024285713734518823,"l":0.002358701173962724,"c":0.0023740574139234456,"v":0},{"ts":1789750800000,"o":0.0023740574139234456,"h":0.0023740574139234456,"l":0.0023666724123857304,"c":0.0023666724123857304,"v":0},{"ts":1789751100000,"o":0.0023666724123857304,"h":0.002393089731014767,"l":0.0023602497327026503,"c":0.002393089731014767,"v":0},{"ts":1789751400000,"o":0.0024089441364671133,"h":0.0024089441364671133,"l":0.0023819492783976057,"c":0.0023819492783976057,"v":0},{"ts":1789751700000,"o":0.0023785280438225623,"h":0.0023785280438225623,"l":0.0023785280438225623,"c":0.0023785280438225623,"v":0},{"ts":1789752000000,"o":0.002436592886245933,"h":0.0024760892200738007,"l":0.002436592886245933,"c":0.0024760892200738007,"v":0},{"ts":1789752300000,"o":0.0024760892200738007,"h":0.0024760892200738007,"l":0.0024503274987060504,"c":0.0024503274987060504,"v":0},{"ts":1789752600000,"o":0.0024503274987060504,"h":0.0024912056839599844,"l":0.0024503274987060504,"c":0.0024912056839599844,"v":0},{"ts":1789752900000,"o":0.002458599558464927,"h":0.0025053277570997847,"l":0.002458599558464927,"c":0.002502279012188397,"v":0},{"ts":1789753200000,"o":0.0024799122152290554,"h":0.0024982456598382934,"l":0.0024718539460412557,"c":0.0024982456598382934,"v":0},{"ts":1789753500000,"o":0.0024982456598382934,"h":0.0024982456598382934,"l":0.0024517885600984146,"c":0.0024517885600984146,"v":0},{"ts":1789753800000,"o":0.002477633888575986,"h":0.002477633888575986,"l":0.002438648400747118,"c":0.002438648400747118,"v":0},{"ts":1789754100000,"o":0.0024699809888065554,"h":0.0024769784412781394,"l":0.0024699809888065554,"c":0.0024769784412781394,"v":0},{"ts":1789754400000,"o":0.0024805544145696354,"h":0.0024805544145696354,"l":0.0024805544145696354,"c":0.0024805544145696354,"v":0},{"ts":1789754700000,"o":0.0024805544145696354,"h":0.00256066263578035,"l":0.0024805544145696354,"c":0.00256066263578035,"v":0},{"ts":1789755000000,"o":0.0025446535586718753,"h":0.0025686351260996655,"l":0.002542348718393669,"c":0.0025686351260996655,"v":0},{"ts":1789755300000,"o":0.0025965701836450994,"h":0.0025965701836450994,"l":0.0025916809279447365,"c":0.0025916809279447365,"v":0},{"ts":1789755600000,"o":0.0026260764949726737,"h":0.0026260764949726737,"l":0.0025966040791892335,"c":0.0026220713117198536,"v":0},{"ts":1789755900000,"o":0.0026220713117198536,"h":0.0026220713117198536,"l":0.002595574340937172,"c":0.002595574340937172,"v":0},{"ts":1789756200000,"o":0.002621604254498269,"h":0.002625085992409949,"l":0.002621604254498269,"c":0.002625085992409949,"v":0},{"ts":1789756500000,"o":0.002595859531867923,"h":0.002624918767204876,"l":0.002595859531867923,"c":0.002624918767204876,"v":0},{"ts":1789756800000,"o":0.0026299602176485647,"h":0.002646383636628723,"l":0.0026035532338751473,"c":0.0026074358912740736,"v":0},{"ts":1789757100000,"o":0.0026074358912740736,"h":0.0026074358912740736,"l":0.002503470896025926,"c":0.002503470896025926,"v":0},{"ts":1789757400000,"o":0.002503470896025926,"h":0.002503470896025926,"l":0.0025009034046522046,"c":0.0025009034046522046,"v":0},{"ts":1789757700000,"o":0.0025023541967663524,"h":0.0025023541967663524,"l":0.002497382879691954,"c":0.002497382879691954,"v":0},{"ts":1789758000000,"o":0.0025017798127734956,"h":0.0025017798127734956,"l":0.0024739626060534562,"c":0.002496925866710497,"v":0},{"ts":1789758300000,"o":0.002496925866710497,"h":0.002496925866710497,"l":0.002479138157888059,"c":0.002479138157888059,"v":0},{"ts":1789758600000,"o":0.002479138157888059,"h":0.0025255450294909515,"l":0.0024579435689728144,"c":0.0025255450294909515,"v":0},{"ts":1789758900000,"o":0.0024785020852986384,"h":0.002501916178737253,"l":0.0024785020852986384,"c":0.0024827791765969593,"v":0},{"ts":1789759200000,"o":0.0024827791765969593,"h":0.002526171776928095,"l":0.0024827791765969593,"c":0.002526171776928095,"v":0},{"ts":1789759500000,"o":0.002526171776928095,"h":0.002526171776928095,"l":0.002526171776928095,"c":0.002526171776928095,"v":0},{"ts":1789759800000,"o":0.002536989439548267,"h":0.002536989439548267,"l":0.002518729305791861,"c":0.002518729305791861,"v":0},{"ts":1789760100000,"o":0.0025414522065752513,"h":0.00254963702029917,"l":0.0025414522065752513,"c":0.00254963702029917,"v":0},{"ts":1789760400000,"o":0.00254963702029917,"h":0.00254963702029917,"l":0.0025205776251461,"c":0.0025205776251461,"v":0},{"ts":1789760700000,"o":0.0025528821399028287,"h":0.0025577826496960073,"l":0.002528524363560679,"c":0.0025577826496960073,"v":0},{"ts":1789761000000,"o":0.0025597657402255127,"h":0.0025597657402255127,"l":0.002522095918130814,"c":0.002522095918130814,"v":0},{"ts":1789761300000,"o":0.002522095918130814,"h":0.0025487712816206105,"l":0.002522095918130814,"c":0.0025487712816206105,"v":0},{"ts":1789761600000,"o":0.0025284212841225513,"h":0.002549588206825095,"l":0.002463529516401266,"c":0.002463529516401266,"v":0},{"ts":1789761900000,"o":0.002463529516401266,"h":0.0024711250875585774,"l":0.002463529516401266,"c":0.0024711250875585774,"v":0},{"ts":1789762200000,"o":0.0024711250875585774,"h":0.0024711250875585774,"l":0.002437415640630188,"c":0.002437415640630188,"v":0},{"ts":1789762500000,"o":0.0024705008582349315,"h":0.0024705008582349315,"l":0.002455034831685977,"c":0.002455034831685977,"v":0},{"ts":1789762800000,"o":0.0024531085300839362,"h":0.0024531085300839362,"l":0.0024372195580015274,"c":0.0024372195580015274,"v":0},{"ts":1789763100000,"o":0.0024372195580015274,"h":0.0024619820952270577,"l":0.002431675693805604,"c":0.002438233945909336,"v":0},{"ts":1789763400000,"o":0.002438233945909336,"h":0.0024927601207015253,"l":0.002438233945909336,"c":0.0024927601207015253,"v":0},{"ts":1789763700000,"o":0.002521828578772749,"h":0.002521828578772749,"l":0.0024619688746099523,"c":0.0024782578761484717,"v":0},{"ts":1789764000000,"o":0.002496231247424209,"h":0.002496231247424209,"l":0.0024482144280615543,"c":0.0024867211478113607,"v":0},{"ts":1789764300000,"o":0.002433563753894922,"h":0.002454190565697717,"l":0.0024034225872335132,"c":0.0024034225872335132,"v":0},{"ts":1789764600000,"o":0.00243208112130172,"h":0.00243208112130172,"l":0.002409595522772468,"c":0.0024245496303800795,"v":0},{"ts":1789764900000,"o":0.0023956666164536124,"h":0.002456988092723946,"l":0.0023949729574880025,"c":0.002456988092723946,"v":0},{"ts":1789765200000,"o":0.002436092815137821,"h":0.0024661175238407263,"l":0.0024243085665968853,"c":0.002458545328082011,"v":0},{"ts":1789765500000,"o":0.002458545328082011,"h":0.002478673467926867,"l":0.002443672309053149,"c":0.0024488422576593024,"v":0},{"ts":1789765800000,"o":0.0024814838444835612,"h":0.002498020041008839,"l":0.002475328992714126,"c":0.0024808497469207035,"v":0},{"ts":1789766100000,"o":0.0024477021061204704,"h":0.002470189548789141,"l":0.0024299060662819408,"c":0.002470189548789141,"v":0},{"ts":1789766400000,"o":0.002429401018685026,"h":0.0024627550841492796,"l":0.002429401018685026,"c":0.0024627550841492796,"v":0},{"ts":1789766700000,"o":0.0024395942327600432,"h":0.002470521406636111,"l":0.002420586806281726,"c":0.002420586806281726,"v":0},{"ts":1789767000000,"o":0.002420586806281726,"h":0.0024697740838805415,"l":0.0024155993829777372,"c":0.002446719726277452,"v":0},{"ts":1789767300000,"o":0.002446719726277452,"h":0.002446719726277452,"l":0.0023591371231580964,"c":0.002360530955210345,"v":0},{"ts":1789767600000,"o":0.0023133047914228786,"h":0.0023461528886813575,"l":0.0023133047914228786,"c":0.0023183419091143027,"v":0},{"ts":1789767900000,"o":0.00233505290301417,"h":0.00233505290301417,"l":0.0022738140679620395,"c":0.0023063111857119325,"v":0},{"ts":1789768200000,"o":0.002280858450266894,"h":0.002280858450266894,"l":0.002276236070399676,"c":0.002276236070399676,"v":0},{"ts":1789768500000,"o":0.002290013005622665,"h":0.002352666630972521,"l":0.002290013005622665,"c":0.002352666630972521,"v":0},{"ts":1789768800000,"o":0.0023129310382599953,"h":0.002337478337009078,"l":0.002285667835725612,"c":0.002285667835725612,"v":0},{"ts":1789769100000,"o":0.002285667835725612,"h":0.002349973789687108,"l":0.002285667835725612,"c":0.002349973789687108,"v":0},{"ts":1789769400000,"o":0.002306102592550358,"h":0.0023255998268394552,"l":0.0022729464082012333,"c":0.0022729464082012333,"v":0},{"ts":1789769700000,"o":0.002294575817420915,"h":0.002312889610262119,"l":0.002263222328169217,"c":0.002263222328169217,"v":0},{"ts":1789770000000,"o":0.002296747370858532,"h":0.002296747370858532,"l":0.00224516737384224,"c":0.0022683623551047498,"v":0},{"ts":1789770300000,"o":0.0022828172906951658,"h":0.0022828172906951658,"l":0.0022468377151663,"c":0.002281492410609743,"v":0},{"ts":1789770600000,"o":0.00226862103508596,"h":0.002322869576785777,"l":0.00226862103508596,"c":0.0022983902806514964,"v":0},{"ts":1789770900000,"o":0.0022983902806514964,"h":0.0023162389496193194,"l":0.002201987923574314,"c":0.002298100879192176,"v":0},{"ts":1789771200000,"o":0.0022687579783594756,"h":0.0023017781670335857,"l":0.0022277053731940975,"c":0.0023017781670335857,"v":0},{"ts":1789771500000,"o":0.00229011772304768,"h":0.002352887874628412,"l":0.0022735720386784517,"c":0.002352887874628412,"v":0},{"ts":1789771800000,"o":0.0023098305954333343,"h":0.002333486916573502,"l":0.0022782444417289143,"c":0.002333486916573502,"v":0},{"ts":1789772100000,"o":0.002283186817086217,"h":0.0023185965064584017,"l":0.002283186817086217,"c":0.0022915200964365705,"v":0},{"ts":1789772400000,"o":0.0022789268765409597,"h":0.0025821889549767748,"l":0.0022789268765409597,"c":0.0025580756292183275,"v":0},{"ts":1789772700000,"o":0.0025857662670506908,"h":0.002739918433042916,"l":0.0025857662670506908,"c":0.002671496944791604,"v":0},{"ts":1789773000000,"o":0.0026821416417806966,"h":0.002685145797274677,"l":0.002638123098121151,"c":0.0026760454114350195,"v":0},{"ts":1789773300000,"o":0.002638706790135808,"h":0.002689185754487407,"l":0.002638706790135808,"c":0.002689185754487407,"v":0},{"ts":1789773600000,"o":0.002689185754487407,"h":0.002689185754487407,"l":0.00260730062667766,"c":0.00260730062667766,"v":0},{"ts":1789773900000,"o":0.00260730062667766,"h":0.0027933531777769327,"l":0.00260730062667766,"c":0.0027933531777769327,"v":0},{"ts":1789774200000,"o":0.0027220703089263507,"h":0.0028001834412125885,"l":0.0027220703089263507,"c":0.0028001834412125885,"v":0},{"ts":1789774500000,"o":0.002762632131694408,"h":0.002943080502369379,"l":0.002762632131694408,"c":0.002943080502369379,"v":0},{"ts":1789774800000,"o":0.0030180990975435975,"h":0.0030292316072134404,"l":0.0029727507023490306,"c":0.003023606569674343,"v":0},{"ts":1789775100000,"o":0.003016656274290961,"h":0.0030241251192970986,"l":0.0029338921762419416,"c":0.0030241251192970986,"v":0},{"ts":1789775400000,"o":0.0029898020347575377,"h":0.0029898020347575377,"l":0.0029352705877816435,"c":0.0029644691116612154,"v":0},{"ts":1789775700000,"o":0.002936371465406708,"h":0.0029830474797633726,"l":0.002899645818458125,"c":0.002899645818458125,"v":0},{"ts":1789776000000,"o":0.0029347362980837017,"h":0.0029454902445223657,"l":0.0028139778244443254,"c":0.0029454902445223657,"v":0},{"ts":1789776300000,"o":0.0030466169738508878,"h":0.003058638531642169,"l":0.0029770764234231645,"c":0.0029770764234231645,"v":0},{"ts":1789776600000,"o":0.0029630037949781468,"h":0.0029795355458877744,"l":0.002914382271618544,"c":0.002914382271618544,"v":0},{"ts":1789776900000,"o":0.0029597187345209515,"h":0.0029597187345209515,"l":0.0026662229634804454,"c":0.0026662229634804454,"v":0},{"ts":1789777200000,"o":0.0027173138195923977,"h":0.0027173138195923977,"l":0.002602649878144651,"c":0.0026597408323073835,"v":0},{"ts":1789777500000,"o":0.0026179978006680635,"h":0.002690516397495346,"l":0.0026179978006680635,"c":0.002690516397495346,"v":0},{"ts":1789777800000,"o":0.002617824120978708,"h":0.002753517335633133,"l":0.002617824120978708,"c":0.0027067649096420656,"v":0},{"ts":1789778100000,"o":0.0027023834749798693,"h":0.0029395570679827073,"l":0.0026606325415314863,"c":0.002866980820244041,"v":0},{"ts":1789778400000,"o":0.0028286651879144745,"h":0.0030175188539648765,"l":0.0028286651879144745,"c":0.003000620624304755,"v":0},{"ts":1789778700000,"o":0.0030888991171888446,"h":0.003251068814643406,"l":0.0030888991171888446,"c":0.003239738799194768,"v":0},{"ts":1789779000000,"o":0.0032100452932228964,"h":0.003402753064236861,"l":0.0032100452932228964,"c":0.0032609496477750155,"v":0},{"ts":1789779300000,"o":0.0032609496477750155,"h":0.0035979266700510723,"l":0.0032609496477750155,"c":0.0035079605199026588,"v":0},{"ts":1789779600000,"o":0.0034793342187964312,"h":0.003777651527684228,"l":0.0034793342187964312,"c":0.003742038163307181,"v":0},{"ts":1789779900000,"o":0.003667136972986016,"h":0.003667136972986016,"l":0.0036641943529205335,"c":0.0036641943529205335,"v":0},{"ts":1789780200000,"o":0.0036641943529205335,"h":0.0037273145052814345,"l":0.0036641943529205335,"c":0.0036832466821144815,"v":0},{"ts":1789780500000,"o":0.0036832466821144815,"h":0.0038409885354303472,"l":0.0036832466821144815,"c":0.0037853060803301536,"v":0},{"ts":1789780800000,"o":0.0037853060803301536,"h":0.0037853060803301536,"l":0.0036989028730099746,"c":0.0036989028730099746,"v":0},{"ts":1789781100000,"o":0.0037830330334205787,"h":0.003801718952873251,"l":0.003742512162690166,"c":0.003742512162690166,"v":0},{"ts":1789781400000,"o":0.003725689990191321,"h":0.0037996321057784683,"l":0.0037252300951352802,"c":0.0037252300951352802,"v":0},{"ts":1789781700000,"o":0.0037252300951352802,"h":0.0037804349492775316,"l":0.0036340073378435082,"c":0.0036340073378435082,"v":0},{"ts":1789782000000,"o":0.0036340073378435082,"h":0.003676292953285589,"l":0.0036340073378435082,"c":0.003676292953285589,"v":0},{"ts":1789782300000,"o":0.0036835805341293533,"h":0.0036835805341293533,"l":0.0035870024451357583,"c":0.0036211531472853027,"v":0},{"ts":1789782600000,"o":0.0036211531472853027,"h":0.0036211531472853027,"l":0.0035972944399519256,"c":0.0035972944399519256,"v":0},{"ts":1789782900000,"o":0.0035917252501763025,"h":0.003614969879287777,"l":0.0035835262088544026,"c":0.0035835262088544026,"v":0},{"ts":1789783200000,"o":0.0036214143075527054,"h":0.0036214143075527054,"l":0.0036214143075527054,"c":0.0036214143075527054,"v":0},{"ts":1789783500000,"o":0.0036250011207575243,"h":0.0036250011207575243,"l":0.0035563437885901958,"c":0.0035563437885901958,"v":0},{"ts":1789783800000,"o":0.003547430625915819,"h":0.003547430625915819,"l":0.00354023531127789,"c":0.00354023531127789,"v":0},{"ts":1789784100000,"o":0.0035373309469410364,"h":0.003548867211601339,"l":0.0034862544105783953,"c":0.0034862544105783953,"v":0},{"ts":1789784400000,"o":0.0037549801540752237,"h":0.0037800093708563604,"l":0.0037307348899182687,"c":0.0037307348899182687,"v":0},{"ts":1789784700000,"o":0.0037307348899182687,"h":0.003783982797854302,"l":0.0037307348899182687,"c":0.003783982797854302,"v":0},{"ts":1789785000000,"o":0.003783982797854302,"h":0.003783982797854302,"l":0.003732332100606246,"c":0.003732332100606246,"v":0},{"ts":1789785300000,"o":0.003732332100606246,"h":0.003844550764440954,"l":0.003732332100606246,"c":0.003844550764440954,"v":0},{"ts":1789785600000,"o":0.0038709843812234405,"h":0.0038709843812234405,"l":0.0038012440558232246,"c":0.0038012440558232246,"v":0},{"ts":1789785900000,"o":0.0037867338450807073,"h":0.003956421206235624,"l":0.0037867338450807073,"c":0.0039050095561124158,"v":0},{"ts":1789786200000,"o":0.0039050095561124158,"h":0.0039050095561124158,"l":0.0038783790491383812,"c":0.0038783790491383812,"v":0},{"ts":1789786500000,"o":0.0038783790491383812,"h":0.0038783790491383812,"l":0.0037459611391140566,"c":0.0037459611391140566,"v":0},{"ts":1789786800000,"o":0.0037843599622026628,"h":0.0037938389303482224,"l":0.0037539655360129213,"c":0.0037938389303482224,"v":0},{"ts":1789787100000,"o":0.0037938389303482224,"h":0.0038397726983720433,"l":0.0037600881374232537,"c":0.0038397726983720433,"v":0},{"ts":1789787400000,"o":0.0038397726983720433,"h":0.0038397726983720433,"l":0.0038249190784248356,"c":0.0038249190784248356,"v":0},{"ts":1789787700000,"o":0.0037832196343346616,"h":0.003813444634987507,"l":0.0037791884089033224,"c":0.003813444634987507,"v":0},{"ts":1789788000000,"o":0.0037660093647078436,"h":0.0037972381750991306,"l":0.0037660093647078436,"c":0.0037972381750991306,"v":0},{"ts":1789788300000,"o":0.003818406624501554,"h":0.003832096945035104,"l":0.0037890468762837317,"c":0.0037890468762837317,"v":0},{"ts":1789788600000,"o":0.0037841620080996275,"h":0.003823720883867209,"l":0.0037841620080996275,"c":0.003823720883867209,"v":0},{"ts":1789788900000,"o":0.003900341085924722,"h":0.003900341085924722,"l":0.0038928258841048917,"c":0.0038928258841048917,"v":0},{"ts":1789789200000,"o":0.003876791595833851,"h":0.003876791595833851,"l":0.0038572347941684603,"c":0.0038572347941684603,"v":0},{"ts":1789789500000,"o":0.003801805961069848,"h":0.003801805961069848,"l":0.003768031726537858,"c":0.0037973515452744875,"v":0},{"ts":1789789800000,"o":0.0037973515452744875,"h":0.0037973515452744875,"l":0.0037578961223271395,"c":0.0037578961223271395,"v":0},{"ts":1789790100000,"o":0.003758317291205596,"h":0.003758317291205596,"l":0.003619635010975662,"c":0.003619635010975662,"v":0},{"ts":1789790400000,"o":0.0036078556849986716,"h":0.0036078556849986716,"l":0.0036078556849986716,"c":0.0036078556849986716,"v":0},{"ts":1789790700000,"o":0.0036437799224005533,"h":0.003648451751693161,"l":0.0036437799224005533,"c":0.003648451751693161,"v":0},{"ts":1789791000000,"o":0.003648451751693161,"h":0.0036934746016706642,"l":0.003648451751693161,"c":0.0036934746016706642,"v":0},{"ts":1789791300000,"o":0.003659626297205751,"h":0.003659626297205751,"l":0.0036557086760937705,"c":0.0036557086760937705,"v":0},{"ts":1789791600000,"o":0.0036557086760937705,"h":0.0037138963004792786,"l":0.003651905541425277,"c":0.0036914897385772194,"v":0},{"ts":1789791900000,"o":0.0036768196466907947,"h":0.003735172289926454,"l":0.0036499986912919345,"c":0.003735172289926454,"v":0},{"ts":1789792200000,"o":0.003735172289926454,"h":0.0038184655586567004,"l":0.003735172289926454,"c":0.0038184655586567004,"v":0},{"ts":1789792500000,"o":0.0037604729361720014,"h":0.0037604729361720014,"l":0.0037126753888040453,"c":0.0037126753888040453,"v":0},{"ts":1789792800000,"o":0.0037428846175561253,"h":0.0037428846175561253,"l":0.0037428846175561253,"c":0.0037428846175561253,"v":0},{"ts":1789793100000,"o":0.003745477023763159,"h":0.003745477023763159,"l":0.0036880157018441303,"c":0.0036880157018441303,"v":0},{"ts":1789793400000,"o":0.0036880157018441303,"h":0.0037401026995015963,"l":0.0036880157018441303,"c":0.0037227808609106633,"v":0},{"ts":1789793700000,"o":0.0037227808609106633,"h":0.003760966270007121,"l":0.0037227808609106633,"c":0.003760966270007121,"v":0},{"ts":1789794000000,"o":0.003760966270007121,"h":0.0037727743888089876,"l":0.003760966270007121,"c":0.0037727743888089876,"v":0},{"ts":1789794300000,"o":0.0037727743888089876,"h":0.0037727743888089876,"l":0.00373159242620095,"c":0.00373159242620095,"v":0},{"ts":1789794600000,"o":0.003667285978064382,"h":0.003699818016811057,"l":0.0036631371779627456,"c":0.003699818016811057,"v":0},{"ts":1789794900000,"o":0.003699818016811057,"h":0.003714715694819818,"l":0.003699818016811057,"c":0.003714715694819818,"v":0},{"ts":1789795200000,"o":0.003714715694819818,"h":0.0037562230420184585,"l":0.003714715694819818,"c":0.0037562230420184585,"v":0},{"ts":1789795500000,"o":0.003786157963822035,"h":0.0037994780091595,"l":0.003786157963822035,"c":0.0037994780091595,"v":0},{"ts":1789795800000,"o":0.0037994780091595,"h":0.003799727305148655,"l":0.0037524482945019075,"c":0.0037551872253255452,"v":0},{"ts":1789796100000,"o":0.0037551872253255452,"h":0.0037887345896616817,"l":0.0037551872253255452,"c":0.0037887345896616817,"v":0},{"ts":1789796400000,"o":0.0037887345896616817,"h":0.0038173624661253323,"l":0.0037887345896616817,"c":0.0038027779004947055,"v":0},{"ts":1789796700000,"o":0.0038027779004947055,"h":0.0038027779004947055,"l":0.0037377402293201577,"c":0.0037599148730129628,"v":0},{"ts":1789797000000,"o":0.0037599148730129628,"h":0.0037709039775849925,"l":0.0037599148730129628,"c":0.0037709039775849925,"v":0},{"ts":1789797300000,"o":0.003738546838010941,"h":0.003738546838010941,"l":0.0036985759423718593,"c":0.0036985759423718593,"v":0},{"ts":1789797600000,"o":0.003678365471766255,"h":0.0036888268794878875,"l":0.0036440444793269257,"c":0.00367570891848532,"v":0},{"ts":1789797900000,"o":0.00367570891848532,"h":0.00367570891848532,"l":0.0036368033598504234,"c":0.0036368033598504234,"v":0},{"ts":1789798200000,"o":0.0036368033598504234,"h":0.0036634944190082302,"l":0.0036275702954154648,"c":0.0036634944190082302,"v":0},{"ts":1789798500000,"o":0.0036141634888904165,"h":0.003915153255590009,"l":0.0036141634888904165,"c":0.003915153255590009,"v":0},{"ts":1789798800000,"o":0.003994421780103146,"h":0.003994421780103146,"l":0.003978739811776579,"c":0.003978739811776579,"v":0},{"ts":1789799100000,"o":0.004006003202393923,"h":0.004006003202393923,"l":0.0039685175520019714,"c":0.00400241747462525,"v":0},{"ts":1789799400000,"o":0.003976671462035612,"h":0.004352723193119228,"l":0.003976671462035612,"c":0.004347074655914261,"v":0},{"ts":1789799700000,"o":0.00438745815743313,"h":0.00438745815743313,"l":0.004367689555205202,"c":0.004367689555205202,"v":0},{"ts":1789800000000,"o":0.004367689555205202,"h":0.004367689555205202,"l":0.004367689555205202,"c":0.004367689555205202,"v":0},{"ts":1789800300000,"o":0.004419413819857096,"h":0.004421589639027898,"l":0.004419413819857096,"c":0.004421589639027898,"v":0},{"ts":1789800600000,"o":0.0044217363586823094,"h":0.0044217363586823094,"l":0.004387503480803043,"c":0.004387503480803043,"v":0},{"ts":1789800900000,"o":0.004387503480803043,"h":0.004431740797957208,"l":0.004387503480803043,"c":0.004431740797957208,"v":0},{"ts":1789801200000,"o":0.004394718236472992,"h":0.004541224488159286,"l":0.004394718236472992,"c":0.004511508083411777,"v":0},{"ts":1789801500000,"o":0.004544482489019076,"h":0.004548345320664958,"l":0.004544482489019076,"c":0.004548345320664958,"v":0},{"ts":1789801800000,"o":0.004548345320664958,"h":0.004550837403336055,"l":0.004511691400510472,"c":0.004550837403336055,"v":0},{"ts":1789802100000,"o":0.004550837403336055,"h":0.004579729730614164,"l":0.004512306470208372,"c":0.004573057984454894,"v":0},{"ts":1789802400000,"o":0.004573057984454894,"h":0.004573057984454894,"l":0.004483065071387144,"c":0.004483065071387144,"v":0},{"ts":1789802700000,"o":0.004430285495583794,"h":0.004484759819781518,"l":0.004430285495583794,"c":0.004484759819781518,"v":0},{"ts":1789803000000,"o":0.004493707456076126,"h":0.004493707456076126,"l":0.004449487140089058,"c":0.004449487140089058,"v":0},{"ts":1789803300000,"o":0.004449487140089058,"h":0.004449487140089058,"l":0.004430101213996882,"c":0.004430101213996882,"v":0},{"ts":1789803600000,"o":0.004423674702881615,"h":0.004423674702881615,"l":0.004416989510489949,"c":0.004416989510489949,"v":0},{"ts":1789803900000,"o":0.004416989510489949,"h":0.00446424982187169,"l":0.004416989510489949,"c":0.00446424982187169,"v":0},{"ts":1789804200000,"o":0.00446424982187169,"h":0.00446424982187169,"l":0.00446424982187169,"c":0.00446424982187169,"v":0},{"ts":1789804500000,"o":0.00446424982187169,"h":0.00446424982187169,"l":0.0044400221827156664,"c":0.0044479322115859535,"v":0},{"ts":1789804800000,"o":0.004484909893784909,"h":0.004484909893784909,"l":0.004484909893784909,"c":0.004484909893784909,"v":0},{"ts":1789805100000,"o":0.004489333106436649,"h":0.004489333106436649,"l":0.0044561071513775,"c":0.0044561071513775,"v":0},{"ts":1789805400000,"o":0.004499942409200226,"h":0.004529761861881866,"l":0.004491793560482011,"c":0.004491793560482011,"v":0},{"ts":1789805700000,"o":0.004491793560482011,"h":0.004491793560482011,"l":0.004418943679291852,"c":0.004418943679291852,"v":0},{"ts":1789806000000,"o":0.004418943679291852,"h":0.004418943679291852,"l":0.004326128202453578,"c":0.004326128202453578,"v":0},{"ts":1789806300000,"o":0.004321842697199017,"h":0.004321842697199017,"l":0.004291002003747896,"c":0.004291002003747896,"v":0},{"ts":1789806600000,"o":0.004291002003747896,"h":0.0043420171536752965,"l":0.004291002003747896,"c":0.0043420171536752965,"v":0},{"ts":1789806900000,"o":0.0043420171536752965,"h":0.0043420171536752965,"l":0.0043420171536752965,"c":0.0043420171536752965,"v":0},{"ts":1789807200000,"o":0.0043420171536752965,"h":0.0043420171536752965,"l":0.00428852928990905,"c":0.00428852928990905,"v":0},{"ts":1789807500000,"o":0.004277558549737266,"h":0.0043196981287101765,"l":0.004272628428452577,"c":0.0043196981287101765,"v":0},{"ts":1789807800000,"o":0.004330698374416084,"h":0.0044412963572535375,"l":0.004330698374416084,"c":0.0044412963572535375,"v":0},{"ts":1789808100000,"o":0.004390560948915111,"h":0.004417803133439525,"l":0.004390560948915111,"c":0.004417803133439525,"v":0},{"ts":1789808400000,"o":0.0043784697177236,"h":0.0047105558228121465,"l":0.0043784697177236,"c":0.004637272212363299,"v":0},{"ts":1789808700000,"o":0.00462924082956496,"h":0.0046440432027466715,"l":0.004617541203390454,"c":0.0046440432027466715,"v":0},{"ts":1789809000000,"o":0.004654883025767075,"h":0.004803485102834509,"l":0.004654883025767075,"c":0.004671192558325805,"v":0},{"ts":1789809300000,"o":0.004633641236608039,"h":0.004754019366766964,"l":0.004633641236608039,"c":0.004701314610730058,"v":0},{"ts":1789809600000,"o":0.004741177160279445,"h":0.004788527595298778,"l":0.00472752045684638,"c":0.004788527595298778,"v":0}],"trades":[],"hist":[{"ts":1789202481909,"holders":10521,"top10_pct":4.239406299090342,"lp_locked_pct":0,"buys24":7760,"sells24":8495,"vol24":2914948.61,"liq":176386.86,"fdv":3249958,"price":0.003281,"boosts":0},{"ts":1789218119414,"holders":11009,"top10_pct":4.245051163594773,"lp_locked_pct":0,"buys24":7798,"sells24":8580,"vol24":2912536.69,"liq":179274.1,"fdv":3341334,"price":0.003373,"boosts":0},{"ts":1789234506617,"holders":11009,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":4331,"sells24":4358,"vol24":1387970.06,"liq":185675.45,"fdv":3576494,"price":0.003611,"boosts":0},{"ts":1789250950695,"holders":11201,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":2611,"sells24":2777,"vol24":702833.14,"liq":183432.74,"fdv":3505707,"price":0.003539,"boosts":0},{"ts":1789267574383,"holders":11201,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":968,"sells24":1092,"vol24":321298.69,"liq":185152.42,"fdv":3554542,"price":0.003589,"boosts":0},{"ts":1789282757136,"holders":11201,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":776,"sells24":938,"vol24":232820.4,"liq":186428.81,"fdv":3625237,"price":0.00366,"boosts":0},{"ts":1789299595372,"holders":11201,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":735,"sells24":838,"vol24":225017.43,"liq":183026.94,"fdv":3541132,"price":0.003575,"boosts":0},{"ts":1789315662988,"holders":11491,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":860,"sells24":1081,"vol24":225035.94,"liq":186483.1,"fdv":3653065,"price":0.003688,"boosts":0},{"ts":1789331025151,"holders":11491,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":974,"sells24":1298,"vol24":221737.44,"liq":184908.34,"fdv":3560171,"price":0.003594,"boosts":0},{"ts":1789346101179,"holders":11344,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":1105,"sells24":1581,"vol24":228889.14,"liq":178500.36,"fdv":3376993,"price":0.003409,"boosts":0},{"ts":1789361770593,"holders":11344,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":1186,"sells24":1723,"vol24":226919.83,"liq":190614.72,"fdv":3771056,"price":0.003807,"boosts":0},{"ts":1789378606368,"holders":11344,"top10_pct":4.24505237720862,"lp_locked_pct":0,"buys24":1246,"sells24":1867,"vol24":224524.24,"liq":185322.62,"fdv":3550652,"price":0.003585,"boosts":0},{"ts":1789396482409,"holders":11394,"top10_pct":4.949807966501439,"lp_locked_pct":0,"buys24":1275,"sells24":1762,"vol24":267049.12,"liq":138331.46,"fdv":1989373,"price":0.002008,"boosts":0},{"ts":1789416443164,"holders":11394,"top10_pct":5.4491476707167354,"lp_locked_pct":0,"buys24":1138,"sells24":1550,"vol24":279892.41,"liq":128113.79,"fdv":1677429,"price":0.001693,"boosts":0},{"ts":1789434183456,"holders":11498,"top10_pct":5.312829644422484,"lp_locked_pct":0,"buys24":951,"sells24":1225,"vol24":269053.56,"liq":134883.28,"fdv":1866321,"price":0.001884,"boosts":0},{"ts":1789454557591,"holders":11498,"top10_pct":5.16642391254681,"lp_locked_pct":0,"buys24":805,"sells24":1089,"vol24":261350.72,"liq":136302.31,"fdv":1930026,"price":0.001948,"boosts":0},{"ts":1789473722359,"holders":11452,"top10_pct":5.1620402276048125,"lp_locked_pct":0,"buys24":709,"sells24":984,"vol24":256914.96,"liq":137889.4,"fdv":1978815,"price":0.001998,"boosts":0},{"ts":1789492204186,"holders":11452,"top10_pct":5.27285043659808,"lp_locked_pct":0,"buys24":527,"sells24":904,"vol24":173742.15,"liq":131402.24,"fdv":1827141,"price":0.001844,"boosts":0},{"ts":1789510364870,"holders":11357,"top10_pct":5.15899949423193,"lp_locked_pct":0,"buys24":499,"sells24":898,"vol24":167388.44,"liq":131868.27,"fdv":1885513,"price":0.001903,"boosts":0},{"ts":1789542226586,"holders":11326,"top10_pct":4.629684595488923,"lp_locked_pct":0,"buys24":499,"sells24":899,"vol24":164467.09,"liq":157409.44,"fdv":2654066,"price":0.002679,"boosts":0},{"ts":1789561144432,"holders":11326,"top10_pct":4.4946228920439415,"lp_locked_pct":0,"buys24":502,"sells24":869,"vol24":169614.61,"liq":166186.1,"fdv":2934145,"price":0.002962,"boosts":0},{"ts":1789577906574,"holders":11326,"top10_pct":4.419137292591667,"lp_locked_pct":0,"buys24":486,"sells24":821,"vol24":171908.91,"liq":169091.04,"fdv":3052505,"price":0.003082,"boosts":0},{"ts":1789596165239,"holders":11304,"top10_pct":4.500071358171877,"lp_locked_pct":0,"buys24":451,"sells24":789,"vol24":171782.99,"liq":167137.36,"fdv":2943780,"price":0.002972,"boosts":0},{"ts":1789614525002,"holders":11304,"top10_pct":4.493453880822813,"lp_locked_pct":0,"buys24":427,"sells24":757,"vol24":168758.07,"liq":168923.76,"fdv":2976438,"price":0.003005,"boosts":0},{"ts":1789633235180,"holders":11303,"top10_pct":4.407268473630228,"lp_locked_pct":0,"buys24":395,"sells24":682,"vol24":159291.67,"liq":175087.53,"fdv":3177640,"price":0.003208,"boosts":0},{"ts":1789655300945,"holders":11303,"top10_pct":4.960560003049292,"lp_locked_pct":0,"buys24":486,"sells24":779,"vol24":175341.38,"liq":148119.48,"fdv":2246191,"price":0.002268,"boosts":0},{"ts":1789670681843,"holders":11303,"top10_pct":5.007731115535659,"lp_locked_pct":0,"buys24":486,"sells24":785,"vol24":179999.56,"liq":146663.82,"fdv":2208144,"price":0.002229,"boosts":0},{"ts":1789690153874,"holders":11217,"top10_pct":5.047485991987459,"lp_locked_pct":0,"buys24":478,"sells24":760,"vol24":179411.06,"liq":145661.33,"fdv":2163908,"price":0.002184,"boosts":0},{"ts":1789709557926,"holders":11217,"top10_pct":4.988348962394349,"lp_locked_pct":0,"buys24":479,"sells24":768,"vol24":179653.38,"liq":154050.75,"fdv":2325267,"price":0.002347,"boosts":0},{"ts":1789730546744,"holders":11231,"top10_pct":4.998977857195079,"lp_locked_pct":0,"buys24":367,"sells24":655,"vol24":159796.95,"liq":154469.48,"fdv":2336118,"price":0.002358,"boosts":0},{"ts":1789751503718,"holders":11240,"top10_pct":5.203660638327061,"lp_locked_pct":0,"buys24":393,"sells24":686,"vol24":182779.33,"liq":160065.1,"fdv":2368688,"price":0.002391,"boosts":0},{"ts":1789772393308,"holders":11240,"top10_pct":5.356988762415048,"lp_locked_pct":0,"buys24":464,"sells24":766,"vol24":230189.8,"liq":158572.26,"fdv":2295201,"price":0.002317,"boosts":0},{"ts":1789794522195,"holders":11262,"top10_pct":5.2836273826627425,"lp_locked_pct":0,"buys24":789,"sells24":1307,"vol24":417547.75,"liq":202193.41,"fdv":3706231,"price":0.003742,"boosts":0}],"live":{"price":0.004788527595298778,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.004710463927236428,"pool_fee_percentage":null,"pool_created_at":"2026-08-27T14:07:48Z","fdv_usd":4665160.053931677,"market_cap_usd":4665160.053931677,"price_change_percentage":{"m5":-1.6127478150532844,"h1":6.715564109302331,"h6":24.049735887674647,"h24":109.78309860168065},"transactions":{"m5":{"buys":12,"sells":23,"buyers":31,"sellers":null},"h1":{"buys":71,"sells":99,"buyers":138,"sellers":null},"h6":{"buys":161,"sells":227,"buyers":308,"sellers":null},"h24":{"buys":858,"sells":1374,"buyers":1545,"sellers":null}},"volume_usd":{"m5":8751.801350589809,"h1":47626.30152224459,"h6":91624.2380156991,"h24":467322.32773473364},"reserve_in_usd":112784.410682845,"pool_name":"NOVALUE / SOL","dex":"pump.fun","holders":10413,"organic":0,"organicLabel":"low","topHoldersPct":3.250104642790196,"tags":["unknown","token-2022"]},"tok":{"name":"NO VALUE","image_url":"https://gateway.pinata.cloud/ipfs/bafkreidibtccd227k3kugyjrr35v523ig6n4eliae35zbywt6wf5w5cy54","total_supply":990382290.575924},"ticks":[[1789723399879,0.0023428315682114138],[1789723460506,0.0023428315682114138],[1789723521002,0.0023428315682114138],[1789723581742,0.00242258511513241],[1789723642312,0.00242258511513241],[1789723702880,0.0024543788923033424],[1789723763567,0.0024543788923033424],[1789723824267,0.0024296544073110194],[1789723884794,0.0024296544073110194],[1789723945318,0.0024296544073110194],[1789724005773,0.0024248844574535173],[1789724066406,0.0024248844574535173],[1789724127080,0.002504925646823463],[1789724187723,0.0024765375005980713],[1789724248204,0.0024765375005980713],[1789724308899,0.002464217935651367],[1789724369558,0.002464217935651367],[1789724430312,0.002464217935651367],[1789724490873,0.002464217935651367],[1789724551641,0.002464217935651367],[1789724612302,0.002464217935651367],[1789724673078,0.0025140475756474786],[1789724733683,0.0025140475756474786],[1789724794417,0.0025140475756474786],[1789724854948,0.0025140475756474786],[1789724915574,0.002544341893666958],[1789724976286,0.0025189001391664827],[1789725037083,0.002509322529788342],[1789725097497,0.002509322529788342],[1789725158104,0.002539936369130022],[1789725218851,0.0025507879474628834],[1789725279448,0.0025550828940887897],[1789725340230,0.0025151565856522166],[1789725400997,0.0025151565856522166],[1789725461609,0.0025151565856522166],[1789725521949,0.0025151565856522166],[1789725582783,0.002494994379770155],[1789725643545,0.002494994379770155],[1789725704180,0.0024917682135622192],[1789725764888,0.0024917682135622192],[1789725825474,0.0024917682135622192],[1789725886141,0.0024917682135622192],[1789725946789,0.0024917682135622192],[1789726007566,0.0024917682135622192],[1789726068307,0.002479035106068781],[1789726128780,0.002479035106068781],[1789726189448,0.002479035106068781],[1789726250213,0.002479035106068781],[1789726310801,0.002479035106068781],[1789726371494,0.002478450116932528],[1789726432258,0.002478450116932528],[1789726493075,0.002478450116932528],[1789726553805,0.002490194837324804],[1789726614174,0.002490194837324804],[1789726674785,0.0025304235241813814],[1789726735491,0.0025402963096963016],[1789726796163,0.0025402963096963016],[1789726856837,0.0025402963096963016],[1789726917383,0.002521155956605955],[1789726978153,0.00255166180832392],[1789727038810,0.00252291484320854],[1789727099461,0.0025176892601636814],[1789727160314,0.0025176892601636814],[1789727221045,0.002514454575266568],[1789727281729,0.0025110360740503764],[1789727342338,0.0025110360740503764],[1789727403146,0.0025110360740503764],[1789727463791,0.002494428861273977],[1789727524405,0.002471739616236943],[1789727585026,0.002471739616236943],[1789727645775,0.0024784463264317276],[1789727706511,0.0024545064774271633],[1789727767269,0.0024545064774271633],[1789727828063,0.0024545064774271633],[1789727888693,0.0024545064774271633],[1789727949190,0.0024307609070977855],[1789728009898,0.0024307609070977855],[1789728070499,0.002466333032807121],[1789728131045,0.002466333032807121],[1789728191826,0.002466333032807121],[1789728252476,0.0024408720698036227],[1789728313315,0.0024408720698036227],[1789728374117,0.0024679942303463707],[1789728434717,0.0024679942303463707],[1789728495561,0.002444141081206503],[1789728556141,0.002444141081206503],[1789728616288,0.0024680571982852056],[1789728677076,0.0024680571982852056],[1789728737933,0.0023882104532797527],[1789728798656,0.0023882104532797527],[1789728859257,0.0023882104532797527],[1789728919915,0.0023882104532797527],[1789728980702,0.0023882104532797527],[1789729041471,0.002369531915309488],[1789729102146,0.002369531915309488],[1789729162622,0.0023534271812511256],[1789729223242,0.0023534271812511256],[1789729283797,0.002375578559201902],[1789729344626,0.002375578559201902],[1789729405363,0.002375578559201902],[1789729465821,0.002375578559201902],[1789729526611,0.002375578559201902],[1789729587222,0.0023481222204222102],[1789729647823,0.002341079352472978],[1789729708390,0.002341079352472978],[1789729768987,0.0023536172536071094],[1789729829474,0.002323130627116201],[1789729890130,0.002323130627116201],[1789729950866,0.002304595791261479],[1789730011489,0.002304595791261479],[1789730072083,0.002304595791261479],[1789730132856,0.0023428102070093657],[1789730193397,0.0023428102070093657],[1789730254180,0.002330291677236942],[1789730314867,0.002364983760135888],[1789730375402,0.0023464305684516773],[1789730435848,0.002358623533863461],[1789730496502,0.002358623533863461],[1789730556946,0.0023328012262489473],[1789730617777,0.0023328012262489473],[1789730678322,0.0023328012262489473],[1789730739151,0.0023328012262489473],[1789730799929,0.0023328012262489473],[1789730860746,0.0023328012262489473],[1789730921120,0.0023328012262489473],[1789730981809,0.002367516976047887],[1789731042368,0.0023546531085794943],[1789731103126,0.0023793223574735197],[1789731163762,0.0024008369804964977],[1789731224287,0.0024008369804964977],[1789731284782,0.0024008369804964977],[1789731345564,0.002413020061085344],[1789731406116,0.002420801536497512],[1789731466977,0.0023951979756734916],[1789731527634,0.0023951979756734916],[1789731588452,0.0023951979756734916],[1789731649028,0.0023951979756734916],[1789731709767,0.0024256086915408655],[1789731770413,0.0024256086915408655],[1789731831100,0.0024338635962913428],[1789731891770,0.0024338635962913428],[1789731952534,0.0024338635962913428],[1789732013149,0.002402931460906624],[1789732073627,0.002431950131275922],[1789732134325,0.002431950131275922],[1789732195112,0.002431950131275922],[1789732255569,0.0024362277383005093],[1789732316267,0.0024362277383005093],[1789732376755,0.0024131387589289405],[1789732437427,0.0024131387589289405],[1789732498164,0.0024131387589289405],[1789732558635,0.0024131387589289405],[1789732619113,0.0024131387589289405],[1789732679658,0.0024131387589289405],[1789732740329,0.0024131387589289405],[1789732800857,0.0024131387589289405],[1789732861573,0.0024586731044558873],[1789732922097,0.0024586731044558873],[1789732982659,0.002477150187070555],[1789733043393,0.0024759511025179578],[1789733104204,0.0024759511025179578],[1789733164632,0.0024996860359827204],[1789733225381,0.002469619479767749],[1789733285842,0.002469619479767749],[1789733346429,0.0024451655879303875],[1789733407037,0.0024451655879303875],[1789733467844,0.0024451655879303875],[1789733528541,0.0024451655879303875],[1789733588898,0.0024451655879303875],[1789733649341,0.002406194069046755],[1789733709942,0.0024009485817544224],[1789733770618,0.0024009485817544224],[1789733831047,0.0024009485817544224],[1789733891718,0.0024009485817544224],[1789733952492,0.002361828721372145],[1789734013028,0.0023454724473482703],[1789734073769,0.0023454724473482703],[1789734134433,0.00237100952277725],[1789734194878,0.00237100952277725],[1789734255636,0.002346023704014218],[1789734316262,0.0023452080805478814],[1789734377036,0.0023452080805478814],[1789734437612,0.0023452080805478814],[1789734498197,0.0023452080805478814],[1789734558749,0.0023452080805478814],[1789734619196,0.0023452080805478814],[1789734679918,0.0023761399586581995],[1789734740493,0.002384380392857385],[1789734801072,0.002384380392857385],[1789734861795,0.002384380392857385],[1789734922478,0.0023584288639018182],[1789734982896,0.0023584288639018182],[1789735043723,0.0023860203072173223],[1789735104188,0.0023860203072173223],[1789735164573,0.0023860203072173223],[1789735225265,0.0023931001731957277],[1789735285938,0.002411713640869723],[1789735346638,0.002411713640869723],[1789735407417,0.0024331368360880306],[1789735468109,0.00240705784264236],[1789735528763,0.00240705784264236],[1789735589594,0.00240705784264236],[1789735649736,0.0023936957640752683],[1789735710594,0.0024411928413460805],[1789735771102,0.0024411928413460805],[1789735831708,0.0024411928413460805],[1789735892324,0.0024700298429986235],[1789735953175,0.0024700298429986235],[1789736013833,0.0024700298429986235],[1789736074479,0.0024700298429986235],[1789736134964,0.0024700298429986235],[1789736195511,0.0024700298429986235],[1789736256247,0.0024700298429986235],[1789736316778,0.0024390807946269343],[1789736377551,0.0024390807946269343],[1789736438025,0.0024390807946269343],[1789736498546,0.0024390807946269343],[1789736559341,0.0024390807946269343],[1789736620027,0.0024390807946269343],[1789736680586,0.002449180723164443],[1789736741162,0.0024500489960820842],[1789736801947,0.0024500489960820842],[1789736862668,0.002421083976964667],[1789736923276,0.0024086872956991206],[1789736984002,0.0024229907006586716],[1789737044813,0.0024229907006586716],[1789737105548,0.0024229907006586716],[1789737166207,0.0024229907006586716],[1789737226743,0.0024229907006586716],[1789737287390,0.0024229907006586716],[1789737347909,0.00239935990973253],[1789737408282,0.0023928081603037878],[1789737469054,0.0023928081603037878],[1789737529839,0.002397220812384935],[1789737590437,0.002397220812384935],[1789737651141,0.002397220812384935],[1789737711527,0.002397220812384935],[1789737772208,0.002397220812384935],[1789737832825,0.002397220812384935],[1789737893550,0.002397220812384935],[1789737954137,0.0024269079275238874],[1789738014988,0.0024351004747248145],[1789738075655,0.0024141137128483466],[1789738135978,0.0024141137128483466],[1789738196626,0.0024141137128483466],[1789738257197,0.0024141137128483466],[1789738317751,0.0024141137128483466],[1789738378601,0.0024141137128483466],[1789738439339,0.0024141137128483466],[1789738500045,0.0024141137128483466],[1789738560561,0.0024141137128483466],[1789738621248,0.0024141137128483466],[1789738681952,0.0024141137128483466],[1789738742572,0.0024027403333034465],[1789738803341,0.0024027403333034465],[1789738863940,0.0024043582879740293],[1789738924573,0.0024379549978800186],[1789738985021,0.002451590074461932],[1789739045741,0.0024530182856247374],[1789739106609,0.0024530182856247374],[1789739167413,0.0024900272572909435],[1789739228140,0.0024917493587264116],[1789739288925,0.0024166024343947176],[1789739349725,0.0024166024343947176],[1789739410234,0.0024166024343947176],[1789739470699,0.0024166024343947176],[1789739531215,0.0024166024343947176],[1789739591964,0.0024166024343947176],[1789739652684,0.0024654766998584796],[1789739713268,0.0024402667340042514],[1789739773788,0.002437489766364531],[1789739834593,0.002437489766364531],[1789739895266,0.002437489766364531],[1789739955841,0.002437489766364531],[1789740016403,0.0024227177674541506],[1789740077132,0.0024137545043739403],[1789740137869,0.0024765472582042513],[1789740198577,0.0024561005623475766],[1789740259250,0.0024561005623475766],[1789740319842,0.002449074635061317],[1789740380338,0.002449074635061317],[1789740440681,0.002449074635061317],[1789740500988,0.002449074635061317],[1789740561295,0.002449074635061317],[1789740621612,0.0024692527062201487],[1789740681868,0.002443457382373201],[1789740742287,0.002443457382373201],[1789740802625,0.002443457382373201],[1789740863230,0.002443457382373201],[1789740923929,0.002443457382373201],[1789740984576,0.0024456442614478636],[1789741045191,0.002478084353111268],[1789741105791,0.0024783057571070026],[1789741166319,0.0024783057571070026],[1789741226896,0.0024783057571070026],[1789741287415,0.002597055575148819],[1789741348246,0.002582600908321659],[1789741408843,0.002581326591617959],[1789741469618,0.0025595828828393744],[1789741530383,0.0025595828828393744],[1789741591202,0.002589165404675069],[1789741651658,0.0025926137918505557],[1789741712266,0.0025926137918505557],[1789741773044,0.0025616572958899126],[1789741833400,0.002549117932680202],[1789741893667,0.002549117932680202],[1789741953877,0.002549117932680202],[1789742014242,0.002549117932680202],[1789742074514,0.002549117932680202],[1789742134816,0.002549117932680202],[1789742195196,0.0025700657469435316],[1789742255894,0.0025700657469435316],[1789742316514,0.002545950965046781],[1789742377239,0.002545950965046781],[1789742437685,0.002545950965046781],[1789742498514,0.002545950965046781],[1789742559011,0.002544239753382212],[1789742619615,0.002544239753382212],[1789742680401,0.002544239753382212],[1789742741136,0.0025733503002767456],[1789742801805,0.00254368347773674],[1789742862592,0.00254368347773674],[1789742923471,0.00254368347773674],[1789742984028,0.002557573768605443],[1789743044745,0.002557573768605443],[1789743105396,0.002546141156056942],[1789743165790,0.002527744279127574],[1789743226180,0.002555293793649893],[1789743286430,0.0025289737354165934],[1789743346808,0.002551115059700241],[1789743407027,0.002551115059700241],[1789743467243,0.00256428334424986],[1789743527488,0.0025804468539306342],[1789743587693,0.0025480469167057365],[1789743648065,0.0025479886595991233],[1789743708351,0.0025479886595991233],[1789743768934,0.0025479886595991233],[1789743829756,0.0025479886595991233],[1789743890497,0.0025462326224121867],[1789743950790,0.002559995261844634],[1789744011087,0.002559995261844634],[1789744071434,0.0025340966443271004],[1789744131800,0.0025340966443271004],[1789744192088,0.0025340966443271004],[1789744252587,0.0025628534331289107],[1789744313305,0.0025628534331289107],[1789744373972,0.0025169598994859983],[1789744434831,0.0025169598994859983],[1789744495326,0.0025533316819572652],[1789744556094,0.00258030226867756],[1789744616389,0.00258030226867756],[1789744677060,0.00258030226867756],[1789744737594,0.00258030226867756],[1789744797919,0.0025770324905410903],[1789744858298,0.0025770324905410903],[1789744918462,0.002598109170825097],[1789744978792,0.002599933778747662],[1789745039034,0.002599933778747662],[1789745099534,0.002599933778747662],[1789745160295,0.0025160171040642014],[1789745221010,0.0025160171040642014],[1789745281446,0.0025160171040642014],[1789745342088,0.0025160171040642014],[1789745402751,0.002551770455504063],[1789745463402,0.002551770455504063],[1789745523735,0.002551770455504063],[1789745584287,0.002551770455504063],[1789745644877,0.002567536384195803],[1789745705596,0.0026067831754453996],[1789745766305,0.0025510715465105072],[1789745826634,0.002584805578003145],[1789745886919,0.002584805578003145],[1789745947228,0.002549762205446452],[1789746007434,0.002578287587660349],[1789746067870,0.002578287587660349],[1789746128334,0.002527202440669649],[1789746189075,0.002501241892577768],[1789746249670,0.00253713508539574],[1789746310313,0.0024898624468240333],[1789746370572,0.0024794788104054947],[1789746430809,0.002509280643302038],[1789746490982,0.00245773372604595],[1789746551182,0.002487143817662858],[1789746611453,0.002487143817662858],[1789746671741,0.0024805463663746096],[1789746732098,0.0024441890425408496],[1789746792376,0.0024441890425408496],[1789746852867,0.002478768942408569],[1789746913480,0.0024347860805055068],[1789746974257,0.0024863118355535102],[1789747034818,0.002550787518804921],[1789747095327,0.002501741597860656],[1789747155978,0.002501741597860656],[1789747216586,0.0025318291592463624],[1789747277303,0.0024933415082139558],[1789747338043,0.002522047701887291],[1789747398827,0.002522047701887291],[1789747459485,0.002475571464484493],[1789747520088,0.002475571464484493],[1789747580425,0.002515045590878985],[1789747640695,0.0025007010966971543],[1789747700946,0.002524330935086239],[1789747761278,0.0025410703042738196],[1789747821462,0.0025078556517436376],[1789747882159,0.002528726123799212],[1789747942843,0.0024901357535366928],[1789748003509,0.0024901357535366928],[1789748064205,0.002524604854482487],[1789748124873,0.0024777398781033774],[1789748185390,0.0025057872224965006],[1789748246157,0.0025057872224965006],[1789748306817,0.002460988996893803],[1789748367063,0.002458160002273168],[1789748427398,0.002493646731870206],[1789748487806,0.002493646731870206],[1789748548143,0.0024223494683491354],[1789748608351,0.002437771768446061],[1789748668642,0.0024183292947097665],[1789748729358,0.0024782752130922897],[1789748790126,0.0024782752130922897],[1789748850854,0.002478138851861482],[1789748911648,0.0024658444897879056],[1789748972165,0.0024683038958240437],[1789749032722,0.002482061469740685],[1789749093229,0.002445870270841769],[1789749153906,0.0024613851096983003],[1789749214292,0.002481658017780507],[1789749274549,0.0024400762442592524],[1789749334826,0.002434559917330465],[1789749395141,0.002434559917330465],[1789749455561,0.0024521713495038486],[1789749515878,0.002427225594056148],[1789749576435,0.002427225594056148],[1789749637071,0.002461239837365239],[1789749697828,0.002461239837365239],[1789749758289,0.0024238893872712474],[1789749818855,0.0024561408250821553],[1789749879551,0.0024195565904948503],[1789749940391,0.002451088072833104],[1789750001108,0.002491500715807558],[1789750061639,0.002443877622850163],[1789750122162,0.002424588886638805],[1789750182869,0.0024631058050791146],[1789750243516,0.002444079664099269],[1789750304074,0.002420932221835938],[1789750364779,0.0024519869766006976],[1789750425598,0.0024217334654049482],[1789750486228,0.002362411722601838],[1789750546941,0.002358701173962724],[1789750607629,0.0024285713734518823],[1789750668298,0.0023878712003372934],[1789750729055,0.00242152481028669],[1789750789569,0.0023740574139234456],[1789750850210,0.0023740574139234456],[1789750910746,0.0023740574139234456],[1789750971427,0.0023666724123857304],[1789751031779,0.0023666724123857304],[1789751092136,0.0023666724123857304],[1789751152482,0.0023666724123857304],[1789751212912,0.0023666724123857304],[1789751273219,0.0023602497327026503],[1789751333466,0.002393089731014767],[1789751393773,0.002393089731014767],[1789751454010,0.0024089441364671133],[1789751514646,0.0023819492783976057],[1789751575486,0.0023819492783976057],[1789751636230,0.0023819492783976057],[1789751696652,0.0023819492783976057],[1789751757479,0.0023785280438225623],[1789751818056,0.0023785280438225623],[1789751878754,0.0023785280438225623],[1789751939350,0.0023785280438225623],[1789751999741,0.0023785280438225623],[1789752060026,0.002436592886245933],[1789752120454,0.002436592886245933],[1789752180805,0.0024760892200738007],[1789752241086,0.0024760892200738007],[1789752301503,0.0024760892200738007],[1789752361850,0.0024760557028924613],[1789752422509,0.0024503274987060504],[1789752483206,0.0024503274987060504],[1789752544023,0.0024503274987060504],[1789752604643,0.0024503274987060504],[1789752665248,0.002481013720628327],[1789752725920,0.0024912056839599844],[1789752786573,0.0024912056839599844],[1789752846980,0.0024912056839599844],[1789752907622,0.002458599558464927],[1789752968264,0.0025053277570997847],[1789753028900,0.0025053277570997847],[1789753089198,0.002502279012188397],[1789753149505,0.002502279012188397],[1789753209863,0.0024799122152290554],[1789753270249,0.0024718539460412557],[1789753330597,0.0024982456598382934],[1789753390925,0.0024982456598382934],[1789753451251,0.0024982456598382934],[1789753511653,0.0024982456598382934],[1789753571933,0.0024982456598382934],[1789753632194,0.0024982456598382934],[1789753692488,0.0024517885600984146],[1789753752730,0.0024517885600984146],[1789753813141,0.002477633888575986],[1789753873489,0.0024749808095475027],[1789753933699,0.0024474947739112126],[1789753994025,0.002438648400747118],[1789754054320,0.002438648400747118],[1789754114618,0.0024699809888065554],[1789754174951,0.0024699809888065554],[1789754235200,0.0024699809888065554],[1789754295490,0.0024699809888065554],[1789754355669,0.0024769784412781394],[1789754415891,0.0024805544145696354],[1789754476030,0.0024805544145696354],[1789754536365,0.0024805544145696354],[1789754596687,0.0024805544145696354],[1789754657025,0.0024805544145696354],[1789754717278,0.0024805544145696354],[1789754777616,0.002506237423369877],[1789754837942,0.002506237423369877],[1789754898161,0.0025414707213727013],[1789754958480,0.00256066263578035],[1789755018763,0.0025446535586718753],[1789755079094,0.002542348718393669],[1789755139529,0.002542348718393669],[1789755199726,0.0025686351260996655],[1789755259998,0.0025686351260996655],[1789755320230,0.0025965701836450994],[1789755380491,0.0025965701836450994],[1789755440784,0.0025916809279447365],[1789755501256,0.0025916809279447365],[1789755561911,0.0025916809279447365],[1789755622589,0.0026260764949726737],[1789755683233,0.0026260764949726737],[1789755743800,0.0026260764949726737],[1789755804626,0.0025966040791892335],[1789755865382,0.0026220713117198536],[1789755925741,0.0026220713117198536],[1789755986031,0.002595574340937172],[1789756046335,0.002595574340937172],[1789756106583,0.002595574340937172],[1789756166900,0.002595574340937172],[1789756237156,0.002621604254498269],[1789756297589,0.002625085992409949],[1789756357706,0.002625085992409949],[1789756418045,0.002625085992409949],[1789756478365,0.002625085992409949],[1789756538728,0.002595859531867923],[1789756598931,0.002595859531867923],[1789756659312,0.002595859531867923],[1789756719569,0.002624918767204876],[1789756779859,0.002624918767204876],[1789756840193,0.0026299602176485647],[1789756900470,0.0026035532338751473],[1789756960862,0.002646383636628723],[1789757021529,0.0026074358912740736],[1789757082044,0.0026074358912740736],[1789757142549,0.0026074358912740736],[1789757203247,0.0025323465260297657],[1789757263715,0.0025323465260297657],[1789757324391,0.0025323465260297657],[1789757384999,0.002503470896025926],[1789757445457,0.002503470896025926],[1789757506010,0.002503470896025926],[1789757566590,0.002503470896025926],[1789757626908,0.002503470896025926],[1789757687190,0.0025009034046522046],[1789757747544,0.0025023541967663524],[1789757807888,0.0025023541967663524],[1789757868236,0.002497382879691954],[1789757928542,0.002497382879691954],[1789757988898,0.002497382879691954],[1789758049314,0.0025017798127734956],[1789758109694,0.0024739626060534562],[1789758169862,0.002496925866710497],[1789758230029,0.002496925866710497],[1789758290426,0.002496925866710497],[1789758350775,0.002496925866710497],[1789758411061,0.002496925866710497],[1789758471472,0.002496925866710497],[1789758531735,0.002496925866710497],[1789758592061,0.002479138157888059],[1789758652399,0.002479138157888059],[1789758712808,0.0024579435689728144],[1789758773123,0.002518848834006646],[1789758833512,0.0025255450294909515],[1789758893762,0.0025255450294909515],[1789758954074,0.0024785020852986384],[1789759014412,0.002501916178737253],[1789759074722,0.002501916178737253],[1789759135066,0.002501916178737253],[1789759195431,0.0024827791765969593],[1789759255666,0.0024827791765969593],[1789759315902,0.0024920048629093476],[1789759376124,0.0024896614685906105],[1789759436402,0.0024896614685906105],[1789759496757,0.002526171776928095],[1789759557044,0.002526171776928095],[1789759617421,0.002526171776928095],[1789759677708,0.002526171776928095],[1789759737948,0.002526171776928095],[1789759798226,0.002526171776928095],[1789759858529,0.002536989439548267],[1789759918847,0.002518729305791861],[1789759979116,0.002518729305791861],[1789760039441,0.002518729305791861],[1789760099707,0.002518729305791861],[1789760160091,0.0025414522065752513],[1789760220462,0.0025462908161480425],[1789760280569,0.00254963702029917],[1789760340780,0.00254963702029917],[1789760401053,0.00254963702029917],[1789760461430,0.00254963702029917],[1789760521738,0.00254963702029917],[1789760582042,0.00254963702029917],[1789760642241,0.0025205776251461],[1789760702690,0.0025528821399028287],[1789760763099,0.0025528821399028287],[1789760823624,0.0025528821399028287],[1789760884444,0.002528524363560679],[1789760945079,0.0025577826496960073],[1789761005656,0.0025597657402255127],[1789761066165,0.0025296441966424534],[1789761126700,0.0025296441966424534],[1789761187425,0.0025296441966424534],[1789761248108,0.002522095918130814],[1789761308672,0.002522095918130814],[1789761369449,0.002522095918130814],[1789761430179,0.002522095918130814],[1789761490635,0.0025487712816206105],[1789761551218,0.0025487712816206105],[1789761611919,0.0025284212841225513],[1789761672616,0.002525304711484561],[1789761733467,0.002525304711484561],[1789761794075,0.002549588206825095],[1789761854646,0.002463529516401266],[1789761915136,0.002463529516401266],[1789761975779,0.0024711250875585774],[1789762036609,0.0024711250875585774],[1789762097259,0.0024711250875585774],[1789762157867,0.0024711250875585774],[1789762218593,0.0024711250875585774],[1789762279358,0.0024711250875585774],[1789762340005,0.002451432134743975],[1789762400482,0.002437415640630188],[1789762461291,0.002437415640630188],[1789762522128,0.0024705008582349315],[1789762582646,0.0024705008582349315],[1789762643415,0.0024705008582349315],[1789762704182,0.002455034831685977],[1789762764727,0.002455034831685977],[1789762825390,0.0024531085300839362],[1789762885735,0.002450747720194512],[1789762946481,0.002450747720194512],[1789763007124,0.002443163267334063],[1789763067939,0.0024372195580015274],[1789763128644,0.0024372195580015274],[1789763189355,0.002431675693805604],[1789763249741,0.0024619820952270577],[1789763310531,0.002438233945909336],[1789763371120,0.002438233945909336],[1789763431647,0.002438233945909336],[1789763492256,0.0024633118572192424],[1789763552880,0.0024389965414967503],[1789763613169,0.0024428182716799583],[1789763673444,0.0024927601207015253],[1789763733650,0.002521828578772749],[1789763793977,0.0024619688746099523],[1789763854360,0.0024866446250403668],[1789763914742,0.002505576810044947],[1789763975099,0.0024782578761484717],[1789764035502,0.002496231247424209],[1789764096006,0.0024482144280615543],[1789764156382,0.0024482144280615543],[1789764216605,0.0024867211478113607],[1789764276924,0.0024867211478113607],[1789764337241,0.002433563753894922],[1789764397588,0.002454190565697717],[1789764457894,0.0024360582541712184],[1789764518153,0.002439466326248906],[1789764578360,0.0024034225872335132],[1789764638756,0.00243208112130172],[1789764699004,0.00243208112130172],[1789764759362,0.002409595522772468],[1789764819529,0.0024245496303800795],[1789764879792,0.0024245496303800795],[1789764940143,0.0023956666164536124],[1789765000481,0.002422234044958271],[1789765060847,0.0023949729574880025],[1789765121172,0.0024223918956605083],[1789765181461,0.002456988092723946],[1789765241609,0.002436092815137821],[1789765301837,0.0024661175238407263],[1789765362625,0.0024243085665968853],[1789765423121,0.0024243085665968853],[1789765483858,0.002458545328082011],[1789765544525,0.002458545328082011],[1789765604872,0.002443672309053149],[1789765665150,0.002443672309053149],[1789765725470,0.002478673467926867],[1789765785776,0.0024488422576593024],[1789765846089,0.0024814838444835612],[1789765906359,0.002498020041008839],[1789765966738,0.002475328992714126],[1789766027366,0.002475328992714126],[1789766087954,0.0024808497469207035],[1789766148540,0.0024477021061204704],[1789766209292,0.002442376169491996],[1789766269562,0.0024654689277176568],[1789766329941,0.0024299060662819408],[1789766390131,0.002470189548789141],[1789766450455,0.002429401018685026],[1789766510840,0.002429401018685026],[1789766571230,0.002429401018685026],[1789766631534,0.0024627550841492796],[1789766691894,0.0024627550841492796],[1789766752236,0.0024395942327600432],[1789766812494,0.002470521406636111],[1789766872786,0.002448612325997892],[1789766933153,0.002464591500918585],[1789766993390,0.002420586806281726],[1789767053716,0.002420586806281726],[1789767113934,0.0024697740838805415],[1789767174332,0.0024155993829777372],[1789767234578,0.0024155993829777372],[1789767294876,0.002446719726277452],[1789767355153,0.002446719726277452],[1789767415480,0.002408406829008871],[1789767475757,0.0024368043298628674],[1789767536056,0.0023591371231580964],[1789767596339,0.002360530955210345],[1789767656620,0.0023133047914228786],[1789767716906,0.0023133047914228786],[1789767777190,0.0023461528886813575],[1789767837543,0.0023461528886813575],[1789767897877,0.0023183419091143027],[1789767958075,0.00233505290301417],[1789768018452,0.0023141866815908014],[1789768078790,0.002280940685994775],[1789768139070,0.0022738140679620395],[1789768199373,0.0023063111857119325],[1789768259661,0.002280858450266894],[1789768319908,0.002280858450266894],[1789768380342,0.002280858450266894],[1789768440662,0.002276236070399676],[1789768500775,0.002290013005622665],[1789768561492,0.002290013005622665],[1789768622181,0.0023219291768043597],[1789768682718,0.0023299097641651836],[1789768743285,0.002352666630972521],[1789768803745,0.0023129310382599953],[1789768864421,0.0023129310382599953],[1789768925177,0.002337478337009078],[1789768985999,0.0023000494540037415],[1789769046342,0.002285667835725612],[1789769107041,0.002285667835725612],[1789769167866,0.002308870248464933],[1789769228441,0.0023042559071619726],[1789769289075,0.0023042559071619726],[1789769349488,0.002349973789687108],[1789769409937,0.002306102592550358],[1789769470642,0.0023255998268394552],[1789769531121,0.0022835409880313105],[1789769591384,0.0022835409880313105],[1789769651536,0.0022729464082012333],[1789769711809,0.002294575817420915],[1789769772145,0.002312889610262119],[1789769832463,0.002263222328169217],[1789769892692,0.002263222328169217],[1789769953048,0.002263222328169217],[1789770013800,0.002296747370858532],[1789770074471,0.002256119952641165],[1789770135052,0.0022876009439668477],[1789770195757,0.00224516737384224],[1789770256415,0.0022683623551047498],[1789770317279,0.0022828172906951658],[1789770377786,0.0022468377151663],[1789770438635,0.0022693044398569284],[1789770499186,0.002281492410609743],[1789770559601,0.002281492410609743],[1789770620097,0.00226862103508596],[1789770680534,0.002312547385113249],[1789770741011,0.002312547385113249],[1789770801794,0.002322869576785777],[1789770862444,0.0022983902806514964],[1789770923236,0.0022983902806514964],[1789770983850,0.0022983902806514964],[1789771044457,0.0023162389496193194],[1789771105244,0.002201987923574314],[1789771165959,0.002298100879192176],[1789771226487,0.0022687579783594756],[1789771287156,0.0022687579783594756],[1789771347685,0.0022640608273391287],[1789771408230,0.0022277053731940975],[1789771468546,0.0023017781670335857],[1789771529255,0.00229011772304768],[1789771589903,0.0022735720386784517],[1789771650664,0.0022787362102599505],[1789771711226,0.002316395251493215],[1789771771816,0.002352887874628412],[1789771832532,0.0023098305954333343],[1789771893079,0.0022782444417289143],[1789771953516,0.0022925210818185637],[1789772014287,0.00230600481244196],[1789772074837,0.002333486916573502],[1789772135197,0.002283186817086217],[1789772195297,0.002283186817086217],[1789772255491,0.0023185965064584017],[1789772315802,0.0023185965064584017],[1789772376175,0.0022915200964365705],[1789772436553,0.0022789268765409597],[1789772496846,0.0024852607243084166],[1789772557057,0.0025821889549767748],[1789772617494,0.0025821889549767748],[1789772677848,0.0025580756292183275],[1789772738079,0.0025857662670506908],[1789772798450,0.002714402892943436],[1789772858935,0.002714402892943436],[1789772919671,0.002739918433042916],[1789772980167,0.002671496944791604],[1789773040781,0.0026821416417806966],[1789773101162,0.002685145797274677],[1789773161520,0.002638123098121151],[1789773221856,0.002658259270891173],[1789773282250,0.0026760454114350195],[1789773342481,0.002638706790135808],[1789773402748,0.002638706790135808],[1789773463129,0.002661234829131541],[1789773523262,0.002661234829131541],[1789773583639,0.002689185754487407],[1789773643977,0.002689185754487407],[1789773704413,0.002677841855675739],[1789773764590,0.002677841855675739],[1789773824918,0.002668291731141533],[1789773885649,0.00260730062667766],[1789773946315,0.00260730062667766],[1789774007166,0.0026351719005955885],[1789774067658,0.002731872662179418],[1789774128275,0.002778394357088098],[1789774189090,0.0027933531777769327],[1789774249654,0.0027220703089263507],[1789774310397,0.0027699041597689395],[1789774371080,0.0027699041597689395],[1789774431645,0.002757590116990604],[1789774492246,0.0028001834412125885],[1789774552723,0.002762632131694408],[1789774613373,0.0028224197348355384],[1789774674001,0.002830578197605435],[1789774734795,0.002865079884673549],[1789774795371,0.002943080502369379],[1789774855599,0.0030180990975435975],[1789774915815,0.0030106980409651523],[1789774976093,0.0029727507023490306],[1789775036411,0.0030292316072134404],[1789775096691,0.003023606569674343],[1789775157092,0.003016656274290961],[1789775217471,0.0030232714036821195],[1789775277837,0.0029338921762419416],[1789775338175,0.0030001528103154487],[1789775398631,0.0030241251192970986],[1789775459329,0.0029898020347575377],[1789775520178,0.0029507617633356617],[1789775580835,0.0029352705877816435],[1789775641210,0.0029644691116612154],[1789775701661,0.002936371465406708],[1789775762432,0.0029774597696118877],[1789775823192,0.0029830474797633726],[1789775883894,0.0029113835737565176],[1789775944660,0.002899645818458125],[1789776005471,0.0029347362980837017],[1789776065759,0.0028810729161587653],[1789776126373,0.0028288053743570196],[1789776187026,0.0028139778244443254],[1789776247755,0.0029454902445223657],[1789776308410,0.0030466169738508878],[1789776369029,0.0030083100994565894],[1789776429647,0.003058638531642169],[1789776490446,0.0030000134968957834],[1789776551079,0.0029770764234231645],[1789776611752,0.0029630037949781468],[1789776672306,0.0029571269633021954],[1789776732908,0.0029795355458877744],[1789776793521,0.0029349606354654137],[1789776854140,0.002914382271618544],[1789776914919,0.0029597187345209515],[1789776975500,0.002886122007878216],[1789777036023,0.002955394382850376],[1789777096767,0.002817359356772222],[1789777157366,0.0026662229634804454],[1789777218197,0.0027173138195923977],[1789777278576,0.0026763137479176094],[1789777339267,0.002691782149067608],[1789777399680,0.002602649878144651],[1789777460420,0.0026597408323073835],[1789777521075,0.0026179978006680635],[1789777581829,0.0026447181584169422],[1789777642436,0.0026268561999148216],[1789777703160,0.0026832353372351213],[1789777763918,0.002690516397495346],[1789777824453,0.002617824120978708],[1789777884703,0.002743189911394793],[1789777945086,0.002734508194059272],[1789778005438,0.002753517335633133],[1789778065722,0.0027067649096420656],[1789778126088,0.0027023834749798693],[1789778186273,0.0026929433078783233],[1789778246684,0.0026606325415314863],[1789778307291,0.0029395570679827073],[1789778367699,0.002866980820244041],[1789778428500,0.0028286651879144745],[1789778489071,0.002994054899850454],[1789778549821,0.002994201953271978],[1789778610428,0.0030175188539648765],[1789778671137,0.003000620624304755],[1789778731793,0.0030888991171888446],[1789778792442,0.0030888991171888446],[1789778852878,0.0031151022128673204],[1789778913644,0.003251068814643406],[1789778974441,0.003239738799194768],[1789779035197,0.0032100452932228964],[1789779095600,0.0032199537767336303],[1789779156374,0.003402753064236861],[1789779216869,0.0033059519595394636],[1789779277257,0.0032609496477750155],[1789779337904,0.0032609496477750155],[1789779398307,0.0032609496477750155],[1789779458861,0.0035979266700510723],[1789779519640,0.0035663142967241063],[1789779580062,0.0035079605199026588],[1789779640749,0.0034793342187964312],[1789779701457,0.003717878627999684],[1789779762145,0.003717878627999684],[1789779822712,0.003777651527684228],[1789779883139,0.003742038163307181],[1789779943607,0.003667136972986016],[1789780004456,0.003667136972986016],[1789780065124,0.003667136972986016],[1789780125674,0.0036641943529205335],[1789780186188,0.0036641943529205335],[1789780246593,0.0036641943529205335],[1789780307330,0.0036641943529205335],[1789780368138,0.0037273145052814345],[1789780428475,0.003682873524481721],[1789780488870,0.0036832466821144815],[1789780549223,0.0036832466821144815],[1789780609475,0.0038184940752153487],[1789780669789,0.0038184940752153487],[1789780729999,0.0038409885354303472],[1789780790327,0.0037853060803301536],[1789780850576,0.0037853060803301536],[1789780910950,0.003784283353493432],[1789780971337,0.003784283353493432],[1789781031627,0.0037188932110218797],[1789781091942,0.0036989028730099746],[1789781152278,0.0037830330334205787],[1789781212636,0.0037830330334205787],[1789781272885,0.003801718952873251],[1789781333230,0.003742512162690166],[1789781393508,0.003742512162690166],[1789781453845,0.003725689990191321],[1789781514122,0.003725689990191321],[1789781574359,0.0037996321057784683],[1789781634606,0.0037510649164760055],[1789781695032,0.0037252300951352802],[1789781755301,0.0037252300951352802],[1789781815555,0.0037804349492775316],[1789781875864,0.0037570971494700046],[1789781936202,0.0036798937261944584],[1789781996539,0.0036340073378435082],[1789782056857,0.0036340073378435082],[1789782117098,0.0036340073378435082],[1789782177484,0.0036340073378435082],[1789782237662,0.0036340073378435082],[1789782297936,0.003676292953285589],[1789782358183,0.0036835805341293533],[1789782418410,0.0035870024451357583],[1789782478592,0.0036211531472853027],[1789782539014,0.0036211531472853027],[1789782599312,0.0036211531472853027],[1789782659669,0.0036211531472853027],[1789782719947,0.0036211531472853027],[1789782780212,0.0036211531472853027],[1789782840546,0.0035972944399519256],[1789782900857,0.0035917252501763025],[1789782961089,0.0035837590539115217],[1789783021237,0.003614969879287777],[1789783081565,0.003614969879287777],[1789783141921,0.0035835262088544026],[1789783202082,0.0036214143075527054],[1789783262393,0.0036214143075527054],[1789783322684,0.0036214143075527054],[1789783382973,0.0036214143075527054],[1789783443380,0.0036214143075527054],[1789783503737,0.0036250011207575243],[1789783564065,0.0036250011207575243],[1789783624362,0.0036250011207575243],[1789783684538,0.0035865740228214174],[1789783744861,0.0035563437885901958],[1789783805002,0.003547430625915819],[1789783865268,0.00354023531127789],[1789783925473,0.00354023531127789],[1789783985653,0.00354023531127789],[1789784045780,0.00354023531127789],[1789784106139,0.0035373309469410364],[1789784166374,0.0035191612538288232],[1789784226752,0.003548867211601339],[1789784286984,0.003548867211601339],[1789784347156,0.0034862544105783953],[1789784407313,0.0037549801540752237],[1789784467570,0.0037549801540752237],[1789784527810,0.0037549801540752237],[1789784587984,0.0037800093708563604],[1789784648216,0.0037307348899182687],[1789784708499,0.0037307348899182687],[1789784768846,0.0037544483205290283],[1789784829193,0.0037544483205290283],[1789784889494,0.0037544483205290283],[1789784949816,0.003783982797854302],[1789785010074,0.003783982797854302],[1789785070422,0.003783982797854302],[1789785130789,0.003783982797854302],[1789785190956,0.003732332100606246],[1789785251270,0.003732332100606246],[1789785311603,0.003732332100606246],[1789785371801,0.0037567730647578993],[1789785432123,0.0037637210744281154],[1789785492351,0.003844550764440954],[1789785552725,0.003844550764440954],[1789785612923,0.0038709843812234405],[1789785673162,0.0038709843812234405],[1789785733489,0.0038012440558232246],[1789785793758,0.0038012440558232246],[1789785853953,0.0038012440558232246],[1789785914189,0.0037867338450807073],[1789785974521,0.0037867338450807073],[1789786034775,0.003886227652423006],[1789786094995,0.003956421206235624],[1789786155159,0.0039050095561124158],[1789786215326,0.0039050095561124158],[1789786275642,0.0039050095561124158],[1789786335852,0.0038783790491383812],[1789786396109,0.0038783790491383812],[1789786456375,0.0038783790491383812],[1789786516617,0.0038783790491383812],[1789786576850,0.0038783790491383812],[1789786637122,0.0038516229018411823],[1789786697202,0.003763208314222782],[1789786757505,0.0037459611391140566],[1789786817850,0.0037843599622026628],[1789786878066,0.0037843599622026628],[1789786938318,0.0037555069953622428],[1789786998575,0.0037539655360129213],[1789787058897,0.0037938389303482224],[1789787119284,0.0037938389303482224],[1789787179540,0.0037600881374232537],[1789787239837,0.0037600881374232537],[1789787300083,0.0038397726983720433],[1789787360425,0.0038397726983720433],[1789787420528,0.0038397726983720433],[1789787480848,0.0038397726983720433],[1789787541082,0.0038249190784248356],[1789787601329,0.0038249190784248356],[1789787661486,0.0038249190784248356],[1789787721803,0.0037832196343346616],[1789787782171,0.0037832196343346616],[1789787842484,0.0037791884089033224],[1789787902765,0.003813444634987507],[1789787962989,0.003813444634987507],[1789788023234,0.0037660093647078436],[1789788083417,0.0037660093647078436],[1789788143741,0.0037660093647078436],[1789788204120,0.0037972381750991306],[1789788264366,0.0037972381750991306],[1789788324564,0.003818406624501554],[1789788384927,0.003818406624501554],[1789788445217,0.003832096945035104],[1789788505466,0.003832096945035104],[1789788565713,0.0037890468762837317],[1789788625979,0.0037841620080996275],[1789788686206,0.0037841620080996275],[1789788746385,0.0037841620080996275],[1789788806651,0.0037841620080996275],[1789788866895,0.003823720883867209],[1789788927182,0.003900341085924722],[1789788987462,0.0038928258841048917],[1789789047758,0.0038928258841048917],[1789789108098,0.0038928258841048917],[1789789168439,0.0038928258841048917],[1789789228718,0.003876791595833851],[1789789288959,0.0038572347941684603],[1789789349293,0.0038572347941684603],[1789789409491,0.0038572347941684603],[1789789469744,0.0038572347941684603],[1789789529984,0.003801805961069848],[1789789590367,0.003801805961069848],[1789789650716,0.003768031726537858],[1789789710936,0.003768031726537858],[1789789771242,0.0037973515452744875],[1789789831486,0.0037973515452744875],[1789789891824,0.0037973515452744875],[1789789952010,0.0037973515452744875],[1789790012334,0.0037973515452744875],[1789790072678,0.0037578961223271395],[1789790133084,0.003758317291205596],[1789790193426,0.003758317291205596],[1789790253669,0.0037254842743879115],[1789790313945,0.0037254842743879115],[1789790374266,0.003619635010975662],[1789790434614,0.0036078556849986716],[1789790494977,0.0036078556849986716],[1789790555233,0.0036078556849986716],[1789790615401,0.0036078556849986716],[1789790675688,0.0036078556849986716],[1789790735996,0.0036437799224005533],[1789790796282,0.0036467169313453606],[1789790856550,0.003648451751693161],[1789790916907,0.003648451751693161],[1789790977244,0.003648451751693161],[1789791037462,0.003648451751693161],[1789791097748,0.0036702487868941398],[1789791158010,0.00368664721051852],[1789791218375,0.0036934746016706642],[1789791278604,0.0036934746016706642],[1789791338811,0.003659626297205751],[1789791399058,0.003659626297205751],[1789791459393,0.003659626297205751],[1789791519749,0.0036557086760937705],[1789791579979,0.0036557086760937705],[1789791640358,0.0036557086760937705],[1789791700717,0.003651905541425277],[1789791761011,0.0037138963004792786],[1789791821316,0.0037138963004792786],[1789791881563,0.0036914897385772194],[1789791941935,0.0036768196466907947],[1789792002308,0.0036768196466907947],[1789792062709,0.0036768196466907947],[1789792122952,0.0036499986912919345],[1789792183298,0.003735172289926454],[1789792243531,0.003735172289926454],[1789792303874,0.003816501466073648],[1789792364081,0.0038184655586567004],[1789792424418,0.0038184655586567004],[1789792484676,0.0038184655586567004],[1789792545023,0.0037604729361720014],[1789792605369,0.0037365970624375715],[1789792665657,0.0037365970624375715],[1789792725795,0.0037126753888040453],[1789792786120,0.0037126753888040453],[1789792846387,0.0037428846175561253],[1789792906716,0.0037428846175561253],[1789792966962,0.0037428846175561253],[1789793027079,0.0037428846175561253],[1789793087326,0.0037428846175561253],[1789793147602,0.003745477023763159],[1789793207969,0.0037097141113760423],[1789793268217,0.0037097141113760423],[1789793328512,0.0037097141113760423],[1789793388780,0.0036880157018441303],[1789793449087,0.0036880157018441303],[1789793509369,0.0037401026995015963],[1789793569651,0.0037227808609106633],[1789793629966,0.0037227808609106633],[1789793690233,0.0037227808609106633],[1789793750492,0.0037227808609106633],[1789793810770,0.0037227808609106633],[1789793871137,0.003760966270007121],[1789793931422,0.003760966270007121],[1789793991711,0.003760966270007121],[1789794052028,0.003760966270007121],[1789794112344,0.0037727743888089876],[1789794172433,0.0037727743888089876],[1789794232702,0.0037727743888089876],[1789794292967,0.0037727743888089876],[1789794353332,0.0037727743888089876],[1789794413602,0.003742424385687055],[1789794473951,0.00373159242620095],[1789794534145,0.00373159242620095],[1789794594523,0.00373159242620095],[1789794654795,0.003667285978064382],[1789794715139,0.0036631371779627456],[1789794775403,0.0036631371779627456],[1789794835751,0.003699818016811057],[1789794896038,0.003699818016811057],[1789794956242,0.003699818016811057],[1789795016533,0.003701975643223628],[1789795076860,0.003714715694819818],[1789795137089,0.003714715694819818],[1789795197386,0.003714715694819818],[1789795257588,0.003714715694819818],[1789795317862,0.0037562230420184585],[1789795378051,0.0037562230420184585],[1789795438403,0.0037562230420184585],[1789795498741,0.0037562230420184585],[1789795559007,0.003786157963822035],[1789795619338,0.003786157963822035],[1789795679606,0.003786157963822035],[1789795739819,0.0037994780091595],[1789795800217,0.0037994780091595],[1789795860576,0.0037994780091595],[1789795920811,0.003799727305148655],[1789795981189,0.0037524482945019075],[1789796041405,0.0037551872253255452],[1789796101762,0.0037551872253255452],[1789796162051,0.0037887345896616817],[1789796222262,0.0037887345896616817],[1789796282573,0.0037887345896616817],[1789796342892,0.0037887345896616817],[1789796403067,0.0037887345896616817],[1789796463299,0.0037926985174146816],[1789796523555,0.0037926985174146816],[1789796583778,0.0038173624661253323],[1789796644045,0.0038027779004947055],[1789796704334,0.0038027779004947055],[1789796764490,0.0037377402293201577],[1789796824743,0.0037377402293201577],[1789796885072,0.0037377402293201577],[1789796945211,0.0037599148730129628],[1789797005435,0.0037599148730129628],[1789797065735,0.003761726175085282],[1789797126052,0.003761726175085282],[1789797186339,0.003761726175085282],[1789797246696,0.0037709039775849925],[1789797307072,0.003738546838010941],[1789797367370,0.003704608417141618],[1789797427522,0.003704608417141618],[1789797487795,0.003704608417141618],[1789797548198,0.0036985759423718593],[1789797608563,0.003678365471766255],[1789797668692,0.003678365471766255],[1789797729003,0.0036888268794878875],[1789797789329,0.0036440444793269257],[1789797849637,0.00367570891848532],[1789797909973,0.00367570891848532],[1789797970281,0.0036368033598504234],[1789798030553,0.0036368033598504234],[1789798090894,0.0036368033598504234],[1789798151221,0.0036368033598504234],[1789798211496,0.0036368033598504234],[1789798271829,0.0036368033598504234],[1789798332113,0.0036368033598504234],[1789798392494,0.0036275702954154648],[1789798452647,0.0036634944190082302],[1789798512956,0.0036141634888904165],[1789798573234,0.0036141634888904165],[1789798633509,0.0037552448651184717],[1789798693775,0.003915153255590009],[1789798754037,0.003915153255590009],[1789798814159,0.003994421780103146],[1789798874416,0.003988920236380792],[1789798934603,0.003978739811776579],[1789798994830,0.003978739811776579],[1789799055142,0.003978739811776579],[1789799115403,0.004006003202393923],[1789799175691,0.004006003202393923],[1789799235878,0.0039685175520019714],[1789799296236,0.00400241747462525],[1789799356472,0.00400241747462525],[1789799416725,0.003976671462035612],[1789799476977,0.004031920985718041],[1789799537304,0.004031920985718041],[1789799597532,0.004352723193119228],[1789799657728,0.004347074655914261],[1789799718044,0.00438745815743313],[1789799778356,0.004367689555205202],[1789799838910,0.004367689555205202],[1789799899306,0.004367689555205202],[1789799959655,0.004367689555205202],[1789800019902,0.004367689555205202],[1789800080197,0.004367689555205202],[1789800140483,0.004367689555205202],[1789800200638,0.004367689555205202],[1789800260928,0.004367689555205202],[1789800321173,0.004419413819857096],[1789800381474,0.004419413819857096],[1789800441970,0.004421589639027898],[1789800502637,0.004421589639027898],[1789800563366,0.004421589639027898],[1789800624002,0.0044217363586823094],[1789800684747,0.004387503480803043],[1789800745434,0.004387503480803043],[1789800805991,0.004387503480803043],[1789800866380,0.004387503480803043],[1789800927038,0.004387503480803043],[1789800987546,0.004387503480803043],[1789801048042,0.004387503480803043],[1789801108810,0.004431740797957208],[1789801169413,0.004431740797957208],[1789801229901,0.004394718236472992],[1789801290181,0.004477172033483081],[1789801351018,0.004518971361154374],[1789801411274,0.004541224488159286],[1789801471920,0.004511508083411777],[1789801532504,0.004544482489019076],[1789801593105,0.004548345320664958],[1789801653644,0.004548345320664958],[1789801714275,0.004548345320664958],[1789801775018,0.004548345320664958],[1789801835650,0.004548345320664958],[1789801896283,0.004511691400510472],[1789801957104,0.004550837403336055],[1789802017851,0.004550837403336055],[1789802078465,0.004550837403336055],[1789802139062,0.004550837403336055],[1789802199672,0.004512306470208372],[1789802260105,0.004579729730614164],[1789802320645,0.004573057984454894],[1789802381152,0.004573057984454894],[1789802441820,0.004573057984454894],[1789802502516,0.004573057984454894],[1789802563297,0.004483065071387144],[1789802623994,0.004483065071387144],[1789802684476,0.004483065071387144],[1789802745134,0.004430285495583794],[1789802805512,0.004430285495583794],[1789802866058,0.004464992134338977],[1789802926833,0.004473312445257395],[1789802987353,0.004484759819781518],[1789803047900,0.004493707456076126],[1789803108498,0.004493707456076126],[1789803168875,0.004449487140089058],[1789803229682,0.004449487140089058],[1789803290523,0.004449487140089058],[1789803351057,0.004449487140089058],[1789803411902,0.004449487140089058],[1789803472552,0.004434977884135003],[1789803533078,0.004430101213996882],[1789803593856,0.004430101213996882],[1789803654444,0.004423674702881615],[1789803714993,0.004423674702881615],[1789803775447,0.004423674702881615],[1789803836036,0.004416989510489949],[1789803896726,0.004416989510489949],[1789803957351,0.004416989510489949],[1789804018201,0.004452000087278917],[1789804078622,0.004452000087278917],[1789804139290,0.004418653279365265],[1789804199766,0.00446424982187169],[1789804260462,0.00446424982187169],[1789804321171,0.00446424982187169],[1789804381848,0.00446424982187169],[1789804442535,0.00446424982187169],[1789804503062,0.00446424982187169],[1789804563599,0.0044400221827156664],[1789804624375,0.0044400221827156664],[1789804685063,0.0044400221827156664],[1789804745281,0.0044479322115859535],[1789804805817,0.004484909893784909],[1789804866465,0.004484909893784909],[1789804927273,0.004484909893784909],[1789804988123,0.004484909893784909],[1789805048837,0.004484909893784909],[1789805109285,0.004489333106436649],[1789805170012,0.004489333106436649],[1789805230469,0.0044561071513775],[1789805291104,0.0044561071513775],[1789805351494,0.0044561071513775],[1789805412253,0.004499942409200226],[1789805472708,0.004529761861881866],[1789805533275,0.004529761861881866],[1789805594110,0.004529761861881866],[1789805654719,0.004491793560482011],[1789805714906,0.004491793560482011],[1789805775319,0.004433936630578971],[1789805835981,0.004433936630578971],[1789805896588,0.004418943679291852],[1789805957318,0.004418943679291852],[1789806017902,0.004418943679291852],[1789806078527,0.004418943679291852],[1789806139046,0.004414036477764184],[1789806199575,0.004326128202453578],[1789806260249,0.004326128202453578],[1789806320868,0.004321842697199017],[1789806381502,0.004321842697199017],[1789806442086,0.004315009158826146],[1789806502416,0.004315009158826146],[1789806562789,0.004291002003747896],[1789806623419,0.004291002003747896],[1789806683896,0.00432913110031654],[1789806744611,0.00433248170961968],[1789806804987,0.00433248170961968],[1789806865324,0.0043420171536752965],[1789806925611,0.0043420171536752965],[1789806985878,0.0043420171536752965],[1789807046216,0.0043420171536752965],[1789807106591,0.0043420171536752965],[1789807166830,0.0043420171536752965],[1789807227232,0.0043420171536752965],[1789807287753,0.004310094118452915],[1789807348289,0.004310094118452915],[1789807408974,0.00428852928990905],[1789807469568,0.00428852928990905],[1789807530245,0.004277558549737266],[1789807590831,0.004277558549737266],[1789807651239,0.004272628428452577],[1789807711806,0.0043196981287101765],[1789807772403,0.0043196981287101765],[1789807832953,0.004330698374416084],[1789807893539,0.004330698374416084],[1789807954196,0.004330698374416084],[1789808014896,0.0044362618436514754],[1789808075450,0.0044412963572535375],[1789808136047,0.004390560948915111],[1789808196735,0.004390560948915111],[1789808257382,0.004390560948915111],[1789808317871,0.004390560948915111],[1789808378395,0.004417803133439525],[1789808439143,0.0043784697177236],[1789808499691,0.00460934734704623],[1789808560148,0.0047105558228121465],[1789808620654,0.004700950749366457],[1789808680956,0.004637272212363299],[1789808741288,0.00462924082956496],[1789808801555,0.004630461270341616],[1789808861942,0.004617541203390454],[1789808922282,0.0046278278530710775],[1789808982828,0.0046440432027466715],[1789809043318,0.004654883025767075],[1789809104191,0.004684900310022449],[1789809164550,0.004803485102834509],[1789809225386,0.004776652111549625],[1789809285860,0.004671192558325805],[1789809346511,0.004633641236608039],[1789809406979,0.004688273449180547],[1789809467695,0.004754019366766964],[1789809528432,0.004705142090002975],[1789809588993,0.004701314610730058],[1789809649339,0.004741177160279445],[1789809710078,0.00472752045684638],[1789809770820,0.004788527595298778]],"candlesSource":"candles+ticks","coin":{"sym":"NOVALUE","pool":"DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump","token":"solana_DVxaAXi3L2NMgqpBqYmuVJkSK4bVJ1JgjvTmQgTpump","fdv0":4974195.694425299,"liq0":108121.68732694162,"entry":0.004566969954683043,"units":21239.465326574937,"last":0.004417803133439525,"status":"open","added":1789177293424,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":15.48,"liq_at_entry":108121.68732694162,"vol_at_entry":2671864.966281863,"name":"NO VALUE","extra":{"holders":10358,"organic":0,"organicLabel":"low","topHoldersPct":1.9986930927386286,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"BKwYd2pqK5NsXEXQqEx4YuXR3d1DwVYsBdz9W2ymgMPX","icon":"https://ipfs.io/ipfs/bafkreidibtccd227k3kugyjrr35v523ig6n4eliae35zbywt6wf5w5cy54","buys24":6368,"sells24":7084,"traders24":6640},"entry_ts":1789180924483},"position":{"entry":0.004566969954683043,"units":21239.465326574937,"last":0.004788527595298778,"value":101.70576582569565,"pnl":1.70576582569565,"pct":1.7057658256956598,"peakPct":1.7057658256956598,"added":1789177293424,"status":"open"},"profileSource":"profile+catalog"}