{"chain":"solana","token":"DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263","row":{"chain":"solana","address":"DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263","symbol":"Bonk","name":"Bonk","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263/logo-512.png?v=mu00jpmg","logoRemote":"https://arweave.net/hQiPZOsRZXGXBJd_82PhVdlM_hACsT_q6wqwf5cSY7I","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263/logo-64.png?v=mu00jpn3","header":"https://memeswap.fun/assets/tokens/solana/DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263/header.jpg?v=mu00jq2m","palette":{"brand":"#ffe207","brand2":"#362a0a","bg":"#211d01","fg":"#f4f1ea","accent":"#ffe41a","swatches":["#ffe207","#fdd908","#fcba0b","#fcc809","#362a0a","#f7ad0d"],"contrastAccentBg":13.19,"vividness":0.973,"grey":false}},"price":0.0000029722233161758343,"mcap":261347848.3356929,"fdv":261347848.3356929,"liq":1362895.1178080477,"vol24":24052784.14752402,"change":{"m5":-0.149634931011083,"h1":-0.3573250724467344,"h6":-2.489019097390607,"h24":5.297850783409602},"txns24":{"buys":226143,"sells":229412},"holders":1019104,"holdersSource":"token-profile","holdersUpdatedAt":1789802615955,"top5":19.60227304102398,"top20":23.421362055847247,"devPct":0,"fake":{"score":1,"flags":"churn"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Bonk"},{"exchange":"robinhood","verified":true,"name":"Bonk"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"GBMoNx84HsFdVK63t8BZuDgyZhSBaeKWB4pHHpoeRM9z","dex":"jupiter","poolCreatedAt":"2023-05-11T17:09:10Z","tags":["birdeye-trending","community","moonshot-verified","strict","verified","meme"],"book":"solana","entry":0.0000029802799222361184,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":-3.262220599486909,"decimals":5,"spark":[0.00000281901705076933,0.0000028236398007295015,0.000002833011000552504,0.0000028214942179252832,0.000002788939254595277,0.000002797807245632728,0.0000028043374532805778,0.000002824306976739018,0.0000028199840052194667,0.00000283965758025211,0.0000028645178251992234,0.000002913829777189637,0.000002905897300386961,0.000002909286451327836,0.000002899367215966347,0.0000029101667706725218,0.000002911840883178507,0.000002920193391235306,0.000002947437075169683,0.00000294542824490489,0.000002965121790635703,0.000002980960170080895,0.0000029832892107285274,0.0000029833418794021914,0.0000030063740836412372,0.0000030598971030531868,0.000003073982069865189,0.0000030376057412587435,0.000003051372729525483,0.0000030418199612197666,0.0000030729832364108874,0.000003069479479032848,0.0000030315799606959283,0.0000030077216491986535,0.0000030216352572527965,0.000003037525289254787,0.000003043972688485184,0.0000030464240872911028,0.0000030545039096150055,0.0000030155086799527986,0.0000030280920947894137,0.0000030136576013020755,0.0000030016813966272803,0.0000030048410109793407,0.0000029981394475799874,0.000002967967010636888,0.0000029767795054554286,0.00000298453399591279,0.0000029781696740221394],"metaTs":1789809734451,"profileTs":1789802615955,"heat":20.9,"heatRank":54,"heatRankChain":26},"updatedAt":1789809783389,"book":"solana","profile":{"sym":"Bonk","token":"DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263","pool":"GBMoNx84HsFdVK63t8BZuDgyZhSBaeKWB4pHHpoeRM9z","updatedAt":1789802615955,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GBMoNx84HsF","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GBMoNx84HsF"},"name":"Bonk","decimals":5,"supply":87994456938424.8,"holdersCount":1019104,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1671980424000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"9AhKqLR67hwapvG8SA2JFXaCshXc9nALJjpKaHZrsbkw"},"dev":{"address":"69Z5PUu2jZndaRuYYZZguKvZg8aojjq1JRP83ZP7BFJP","pct":0,"isContract":false,"label":"pump.fun creator · 2 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":298129.9,"fee":"0.0005","pair":"5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9","burn":null},{"name":"orca","liq":146507.93,"fee":"0.01","pair":"BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez","burn":null},{"name":"raydium","liq":133190.91,"fee":"0.0015","pair":"3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc","burn":3.58},{"name":"orca","liq":80055.29,"fee":"0.003","pair":"3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1","burn":null},{"name":"orca","liq":34558.78,"fee":"0.003","pair":"8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk","burn":null},{"name":"raydium","liq":24101.25,"fee":"0.0025","pair":"GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN","burn":0},{"name":"raydium","liq":23538.57,"fee":"0.0025","pair":"G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z","burn":57.94},{"name":"raydium","liq":18698.86,"fee":"0.0025","pair":"HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv","burn":60.62},{"name":"raydium","liq":4817.7,"fee":"0.01","pair":"ALYy1HRt3fsn1S9McLWsXCoq6Ke7bwMiwZ6QYr6HvsYS","burn":94.11},{"name":"orca","liq":2281.95,"fee":"0.01","pair":"5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY","burn":null}]},"market":{"priceUsd":0.000002996,"fdv":266257141,"mcap":263655976,"liq":296936.89,"liqAll":1212731.7500000002,"pairs":30,"vol":{"h24":9366985.29,"h6":169786.22,"h1":20057.49,"m5":2263.79},"priceChange":{"m5":-0.13,"h1":-0.3,"h6":-0.45,"h24":6.73},"txns":{"m5":{"buys":39,"sells":23},"h1":{"buys":234,"sells":342},"h6":{"buys":2970,"sells":2422},"h24":{"buys":81200,"sells":78877}},"pairCreatedAt":1671980424000,"dex":"orca","labels":["wp"],"buyRatio24":0.5072558831062551},"social":{"websites":[{"url":"https://www.bonkcoin.com","label":"Website"}],"socials":[{"url":"https://twitter.com/bonk_inu","type":"twitter"},{"url":"https://t.me/Official_Bonk_Inu","type":"telegram"},{"url":"https://discord.gg/qaQa6M6mN2","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/ba03c0370670d176dc33bbd212eb023337a460ad7edfa053ca96ae22f31c3dcf?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e2667fc59737e727f0fd18e7e534c67e371ee40689068e72d30b5bc12bf63c2d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":6.560178575654368,"top10":32.3188966512873,"top20":43.02363509687122,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":8.83,"locked":0,"tag":""},{"owner":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","pct":6.5600000000000005,"locked":0,"tag":""},{"owner":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","pct":3.92,"locked":0,"tag":""},{"owner":"9RpzaFh4J8F6Qg1gjnhrhSp9eXdVDjsesZXe53qp7ubB","pct":3.06,"locked":0,"tag":""},{"owner":"EbLm4ZtRqDftrQnZaMMvnwcKjK5ef5vm1Hg3sAPv3tKi","pct":3.04,"locked":0,"tag":""},{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":3.02,"locked":0,"tag":""},{"owner":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","pct":2.97,"locked":0,"tag":""},{"owner":"DDrxSAP14UxBJ9Xz2EaqM9WSTuavX6SuBNtsDpiVhGr6","pct":2.53,"locked":0,"tag":""},{"owner":"1tjoQzWg21ceMAhyLVs4s2Zc1Pm27mLTcJ9EfEFu7km","pct":2.45,"locked":0,"tag":""},{"owner":"CK8i4zFXkDE2KWfyg7g9S748r6mwxajbcKcyGhQMR3qQ","pct":2.4299999999999997,"locked":0,"tag":""}],"top5":19.60227304102398},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789635820236,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":36.442569972,"bonded":1,"devSold":1,"ageToPeakSec":139.48},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"churn"},"cex":[{"exchange":"coinbase","verified":true,"name":"Bonk"},{"exchange":"robinhood","verified":true,"name":"Bonk"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":7770515063166.431,"pct":8.830686992709035,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":18},{"rank":2,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":5772593511837.953,"pct":6.560178575654368,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":3,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":3452928657979.7686,"pct":3.9240297379140574,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":4,"wallet":"9RpzaFh4J8F6Qg1gjnhrhSp9eXdVDjsesZXe53qp7ubB","balance":2688260337507.0693,"pct":3.0550337271678516,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EbLm4ZtRqDftrQnZaMMvnwcKjK5ef5vm1Hg3sAPv3tKi","balance":2677127770008.6846,"pct":3.0423822853774047,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":2658003432702.828,"pct":3.0206487149103025,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":7,"wallet":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","balance":2609553857721.62,"pct":2.9655889115239242,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":8,"wallet":"DDrxSAP14UxBJ9Xz2EaqM9WSTuavX6SuBNtsDpiVhGr6","balance":2225861028926.293,"pct":2.5295468673485497,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"1tjoQzWg21ceMAhyLVs4s2Zc1Pm27mLTcJ9EfEFu7km","balance":2155369217149.9302,"pct":2.449437489747992,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"CK8i4zFXkDE2KWfyg7g9S748r6mwxajbcKcyGhQMR3qQ","balance":2145084314089.521,"pct":2.4377493636793166,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"CJjCPXBnSt6wRoyi7wzcMj5NbWvmPtzxE2JpWDMTRxj4","balance":2054055468867.3499,"pct":2.334300977963533,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"EZ41WcMH3FmyWGV9WQaDLo5uo4ysVNdeAm1ZoTybxjsJ","balance":1645368389823.7363,"pct":1.8698545875169195,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"Am8MAEorCMAKxphqjAz3Ff59NEwPm4W2eS3DQLi2B4hg","balance":1275510628140.6675,"pct":1.4495352008743252,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":1170008707230.8154,"pct":1.3296391022102034,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":15,"wallet":"5oNhn2ESFHgg52xiEKBt93cEEnbsoUoekcxXsWpLbHUJ","balance":1000001576471.7668,"pct":1.1364370112216617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"GBrURzmtWujJRTA3Bkvo7ZgWuZYLMMwPCwre7BejJXnK","balance":986434345525.55,"pct":1.1210187321410705,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"F18jTyiQivKmuy3zYsJRjMBPgHab4is16betYFEY67WF","balance":880735010090.3693,"pct":1.0008982846574919,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"634QWfYYzXuqdDWoVtNgQisVYkTdBmfBbBPYZoNZyHwE","balance":872058768456.5187,"pct":0.9910382980904724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EfEgUV2uQAzTooo6L4oYiEm15F6JBTnGiWMejqxPaqL3","balance":868729255292.3567,"pct":0.9872545220663851,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GR4n4c3jGoqv1MKgRiGL4UzT3RxxX2aBbcD7vPnTc748","balance":720729780838.573,"pct":0.8190627068053985,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.000002819840479416807,"h":0.000002819840479416807,"l":0.000002816590016559284,"c":0.000002816590016559284,"v":0},{"ts":1789723500000,"o":0.000002816590016559284,"h":0.000002819942584797951,"l":0.000002816590016559284,"c":0.000002819942584797951,"v":0},{"ts":1789723800000,"o":0.0000028178709352885645,"h":0.0000028189660004362422,"l":0.000002817280475735033,"c":0.0000028189660004362422,"v":0},{"ts":1789724100000,"o":0.0000028189660004362422,"h":0.0000028189660004362422,"l":0.0000028146267880024817,"c":0.0000028152144818429427,"v":0},{"ts":1789724400000,"o":0.000002817418155278589,"h":0.0000028249167669420238,"l":0.0000028135490937489685,"c":0.0000028249167669420238,"v":0},{"ts":1789724700000,"o":0.0000028225214351704506,"h":0.0000028350232796045526,"l":0.0000028225214351704506,"c":0.0000028350232796045526,"v":0},{"ts":1789725000000,"o":0.000002834511457950882,"h":0.000002837409928130911,"l":0.0000028254092259322965,"c":0.0000028293372921478614,"v":0},{"ts":1789725300000,"o":0.0000028308286305258062,"h":0.0000028344119722724928,"l":0.000002830774566215048,"c":0.0000028344119722724928,"v":0},{"ts":1789725600000,"o":0.0000028287541137856165,"h":0.000002836182368261776,"l":0.0000028287541137856165,"c":0.000002836182368261776,"v":0},{"ts":1789725900000,"o":0.0000028343429325174016,"h":0.000002836206213995031,"l":0.0000028343429325174016,"c":0.000002836206213995031,"v":0},{"ts":1789726200000,"o":0.000002835170913948564,"h":0.000002835170913948564,"l":0.000002832180290351128,"c":0.0000028326984045433205,"v":0},{"ts":1789726500000,"o":0.0000028323607656498937,"h":0.000002835929835927174,"l":0.0000028291493831215232,"c":0.000002834827802617263,"v":0},{"ts":1789726800000,"o":0.000002832233538274486,"h":0.000002833397760706597,"l":0.0000028280106757140028,"c":0.0000028284113673607595,"v":0},{"ts":1789727100000,"o":0.0000028330568679012587,"h":0.000002834630049845295,"l":0.0000028330568679012587,"c":0.000002834630049845295,"v":0},{"ts":1789727400000,"o":0.000002835057648671658,"h":0.000002835057648671658,"l":0.0000028268311669329314,"c":0.0000028268311669329314,"v":0},{"ts":1789727700000,"o":0.0000028296942253826542,"h":0.0000028296942253826542,"l":0.000002822035188402371,"c":0.000002822800081800624,"v":0},{"ts":1789728000000,"o":0.000002822043131991356,"h":0.0000028230120516223504,"l":0.0000028213194451244123,"c":0.0000028216882389159225,"v":0},{"ts":1789728300000,"o":0.0000028216882389159225,"h":0.0000028216882389159225,"l":0.0000028176083155023012,"c":0.0000028193203863490905,"v":0},{"ts":1789728600000,"o":0.000002813650332133167,"h":0.0000028196276011532326,"l":0.000002813650332133167,"c":0.0000028196276011532326,"v":0},{"ts":1789728900000,"o":0.0000028151525152918392,"h":0.0000028162953343755658,"l":0.0000028112624800275937,"c":0.0000028112624800275937,"v":0},{"ts":1789729200000,"o":0.0000028102106875260643,"h":0.0000028117468610134934,"l":0.0000028102106875260643,"c":0.0000028103453823271856,"v":0},{"ts":1789729500000,"o":0.0000028095042249772927,"h":0.0000028095042249772927,"l":0.0000027819283855602623,"c":0.0000027819283855602623,"v":0},{"ts":1789729800000,"o":0.0000027802043808602703,"h":0.000002784669690386716,"l":0.0000027802043808602703,"c":0.000002784669690386716,"v":0},{"ts":1789730100000,"o":0.0000027823460144801502,"h":0.0000027823460144801502,"l":0.0000027747311560268457,"c":0.000002781655601396927,"v":0},{"ts":1789730400000,"o":0.0000027777815229326028,"h":0.00000278268370441541,"l":0.000002776071713407014,"c":0.00000278268370441541,"v":0},{"ts":1789730700000,"o":0.000002783314961771547,"h":0.0000027854406096995995,"l":0.0000027820023573900034,"c":0.000002784961458214184,"v":0},{"ts":1789731000000,"o":0.000002787915408657035,"h":0.0000027911857962568308,"l":0.0000027849228316159528,"c":0.0000027911857962568308,"v":0},{"ts":1789731300000,"o":0.0000027974270913401276,"h":0.0000027974270913401276,"l":0.0000027931282090652704,"c":0.00000279588351866255,"v":0},{"ts":1789731600000,"o":0.0000027994844072699248,"h":0.000002804877492649996,"l":0.0000027987154958777434,"c":0.000002804877492649996,"v":0},{"ts":1789731900000,"o":0.000002806021449555369,"h":0.000002806021449555369,"l":0.00000279404947591577,"c":0.00000279404947591577,"v":0},{"ts":1789732200000,"o":0.0000028013922684319308,"h":0.0000028069772958883075,"l":0.0000027939137774491815,"c":0.0000027997102525089927,"v":0},{"ts":1789732500000,"o":0.000002800607184184867,"h":0.000002807574265118652,"l":0.000002800607184184867,"c":0.000002803280864971486,"v":0},{"ts":1789732800000,"o":0.0000028042072688015624,"h":0.000002805160428175068,"l":0.0000028006725073342778,"c":0.00000280159838740122,"v":0},{"ts":1789733100000,"o":0.0000027954370043616678,"h":0.000002810034072706001,"l":0.0000027954370043616678,"c":0.000002802695274224723,"v":0},{"ts":1789733400000,"o":0.000002805330411244222,"h":0.000002805330411244222,"l":0.000002796214333151784,"c":0.0000028000341041922506,"v":0},{"ts":1789733700000,"o":0.0000027958047481389916,"h":0.0000028065636530549014,"l":0.0000027958047481389916,"c":0.0000028065636530549014,"v":0},{"ts":1789734000000,"o":0.0000028078240812676146,"h":0.0000028113004456749738,"l":0.0000028039849582637326,"c":0.0000028113004456749738,"v":0},{"ts":1789734300000,"o":0.000002808921340735563,"h":0.0000028111905364119895,"l":0.0000028074935314347415,"c":0.0000028109794828065403,"v":0},{"ts":1789734600000,"o":0.000002811843548235375,"h":0.000002815512327160705,"l":0.000002811256409929451,"c":0.000002815512327160705,"v":0},{"ts":1789734900000,"o":0.0000028190710888672978,"h":0.000002821248456323249,"l":0.0000028173581724426135,"c":0.0000028187991058134464,"v":0},{"ts":1789735200000,"o":0.000002817407084060771,"h":0.0000028344229328263375,"l":0.0000028168679683040365,"c":0.0000028308210024584526,"v":0},{"ts":1789735500000,"o":0.0000028284088792944105,"h":0.000002834603289890115,"l":0.0000028260564881820694,"c":0.0000028260564881820694,"v":0},{"ts":1789735800000,"o":0.000002826759932947797,"h":0.0000028358166442673336,"l":0.0000028266850368006485,"c":0.0000028358166442673336,"v":0},{"ts":1789736100000,"o":0.0000028314904430667382,"h":0.000002832591709514764,"l":0.0000028290989582864568,"c":0.000002832591709514764,"v":0},{"ts":1789736400000,"o":0.0000028255768982265004,"h":0.0000028302810156656515,"l":0.0000028212541335638422,"c":0.0000028212541335638422,"v":0},{"ts":1789736700000,"o":0.000002812987153015677,"h":0.000002815351750741763,"l":0.000002810850495339075,"c":0.000002811462891467239,"v":0},{"ts":1789737000000,"o":0.000002817319124964746,"h":0.000002817319124964746,"l":0.0000028127050667168793,"c":0.0000028159178738076467,"v":0},{"ts":1789737300000,"o":0.0000028168868182134874,"h":0.0000028194320833219925,"l":0.0000028168169141371135,"c":0.000002817831066063993,"v":0},{"ts":1789737600000,"o":0.000002825297248790773,"h":0.0000028302158310195164,"l":0.0000028190171869351145,"c":0.0000028302158310195164,"v":0},{"ts":1789737900000,"o":0.0000028272586086462254,"h":0.0000028272586086462254,"l":0.000002818915969596993,"c":0.000002818915969596993,"v":0},{"ts":1789738200000,"o":0.0000028199728580087783,"h":0.0000028274128473746155,"l":0.0000028199728580087783,"c":0.000002826955624299364,"v":0},{"ts":1789738500000,"o":0.000002819064561673017,"h":0.000002827157745418627,"l":0.000002819064561673017,"c":0.000002827157745418627,"v":0},{"ts":1789738800000,"o":0.000002827198629749514,"h":0.000002855724630787444,"l":0.000002827198629749514,"c":0.0000028472618698015417,"v":0},{"ts":1789739100000,"o":0.0000028463118908798223,"h":0.0000028463118908798223,"l":0.0000028389120764300825,"c":0.0000028443942250982647,"v":0},{"ts":1789739400000,"o":0.000002838950578822783,"h":0.0000028688987172892504,"l":0.000002838950578822783,"c":0.0000028688987172892504,"v":0},{"ts":1789739700000,"o":0.000002864718397187021,"h":0.000002864718397187021,"l":0.000002839123633556251,"c":0.000002849603807400426,"v":0},{"ts":1789740000000,"o":0.0000028484715166082128,"h":0.0000028610251239242442,"l":0.000002841559844241727,"c":0.000002850829026773424,"v":0},{"ts":1789740300000,"o":0.000002843371619220579,"h":0.0000028572783840359566,"l":0.000002843371619220579,"c":0.0000028572783840359566,"v":0},{"ts":1789740600000,"o":0.0000028537680685481327,"h":0.0000028567552848844755,"l":0.000002846617856575315,"c":0.000002846617856575315,"v":0},{"ts":1789740900000,"o":0.0000028559435959453048,"h":0.0000028695133861135552,"l":0.0000028559435959453048,"c":0.00000285685812433737,"v":0},{"ts":1789741200000,"o":0.000002864185312223092,"h":0.000002884783356830963,"l":0.0000028586571652610083,"c":0.000002884783356830963,"v":0},{"ts":1789741500000,"o":0.000002899146794888693,"h":0.0000029098293587366477,"l":0.000002889522480679809,"c":0.000002889522480679809,"v":0},{"ts":1789741800000,"o":0.0000028995335406646338,"h":0.0000028995335406646338,"l":0.0000028875600050946184,"c":0.0000028875600050946184,"v":0},{"ts":1789742100000,"o":0.0000028933556833850527,"h":0.000002907679564398405,"l":0.0000028933556833850527,"c":0.000002907679564398405,"v":0},{"ts":1789742400000,"o":0.0000029023208413206386,"h":0.0000029166822166049664,"l":0.0000029023208413206386,"c":0.0000029132785597903084,"v":0},{"ts":1789742700000,"o":0.000002911692972894549,"h":0.0000029365325683721983,"l":0.000002911692972894549,"c":0.0000029254255890189303,"v":0},{"ts":1789743000000,"o":0.0000029371270123070985,"h":0.0000029374370741267962,"l":0.000002928297269457853,"c":0.000002928297269457853,"v":0},{"ts":1789743300000,"o":0.000002922397611412952,"h":0.0000029297922306396186,"l":0.000002911243108638781,"c":0.000002911243108638781,"v":0},{"ts":1789743600000,"o":0.0000029179657162764724,"h":0.0000029200778974946227,"l":0.0000029130878955936968,"c":0.0000029180360316465913,"v":0},{"ts":1789743900000,"o":0.0000029026205285705617,"h":0.000002906287109986854,"l":0.000002897724834946596,"c":0.0000028987938643303613,"v":0},{"ts":1789744200000,"o":0.000002898176293260008,"h":0.0000028992123472685113,"l":0.0000028882611539688705,"c":0.000002891345412359613,"v":0},{"ts":1789744500000,"o":0.0000028908433902932415,"h":0.00000291372024922545,"l":0.0000028908433902932415,"c":0.00000291372024922545,"v":0},{"ts":1789744800000,"o":0.0000029111104021838064,"h":0.0000029111104021838064,"l":0.0000029040943431023455,"c":0.0000029040943431023455,"v":0},{"ts":1789745100000,"o":0.0000029086904841098504,"h":0.000002920033334889802,"l":0.0000029086904841098504,"c":0.000002918848083255416,"v":0},{"ts":1789745400000,"o":0.0000029207216773885577,"h":0.0000029207216773885577,"l":0.0000029029811712547193,"c":0.0000029043350564882357,"v":0},{"ts":1789745700000,"o":0.000002909653472129069,"h":0.000002917753808814438,"l":0.0000029030022033974283,"c":0.000002917753808814438,"v":0},{"ts":1789746000000,"o":0.0000029167408832004496,"h":0.0000029167408832004496,"l":0.0000028998605383110663,"c":0.00000290519497901904,"v":0},{"ts":1789746300000,"o":0.00000290240093178668,"h":0.0000029088951430157816,"l":0.00000290240093178668,"c":0.0000029028968388095466,"v":0},{"ts":1789746600000,"o":0.0000029080608798118457,"h":0.0000029208315730655452,"l":0.0000029080608798118457,"c":0.0000029160292840419765,"v":0},{"ts":1789746900000,"o":0.0000029105539330534035,"h":0.0000029160925678376183,"l":0.0000029042144979101484,"c":0.0000029042144979101484,"v":0},{"ts":1789747200000,"o":0.000002919592406425504,"h":0.000002919592406425504,"l":0.0000029034788530634263,"c":0.00000290402883607686,"v":0},{"ts":1789747500000,"o":0.000002901164354099724,"h":0.000002901164354099724,"l":0.0000028908738769761972,"c":0.000002899831965491001,"v":0},{"ts":1789747800000,"o":0.000002897211808066903,"h":0.0000029034855612242577,"l":0.000002888667267932438,"c":0.000002893041548807347,"v":0},{"ts":1789748100000,"o":0.000002899139290483496,"h":0.0000029021597529754135,"l":0.000002893234559594227,"c":0.0000028968301848677473,"v":0},{"ts":1789748400000,"o":0.0000028926020654473925,"h":0.0000029050048344909095,"l":0.0000028926020654473925,"c":0.0000028947102246008977,"v":0},{"ts":1789748700000,"o":0.0000028959201225878007,"h":0.0000029014556223554657,"l":0.0000028959201225878007,"c":0.000002896931233345913,"v":0},{"ts":1789749000000,"o":0.0000028991723431956907,"h":0.000002907433981667655,"l":0.0000028980222220629917,"c":0.000002907433981667655,"v":0},{"ts":1789749300000,"o":0.000002915207563796584,"h":0.0000029194602445030545,"l":0.000002910976141965099,"c":0.0000029194602445030545,"v":0},{"ts":1789749600000,"o":0.0000029173891262051916,"h":0.0000029225134522754755,"l":0.0000029044644161364223,"c":0.0000029044644161364223,"v":0},{"ts":1789749900000,"o":0.0000029142367706458497,"h":0.000002918570401967821,"l":0.0000029026899936648452,"c":0.0000029069598010538586,"v":0},{"ts":1789750200000,"o":0.0000029115466735167407,"h":0.000002911759951342555,"l":0.0000029025445328237594,"c":0.000002909364000008805,"v":0},{"ts":1789750500000,"o":0.0000029104537048993462,"h":0.000002912409004648271,"l":0.0000029074636494669014,"c":0.000002911876759360059,"v":0},{"ts":1789750800000,"o":0.000002908412444566537,"h":0.000002908412444566537,"l":0.000002902131307412601,"c":0.000002907132033666658,"v":0},{"ts":1789751100000,"o":0.0000029039343767320584,"h":0.0000029136320469268365,"l":0.0000029039343767320584,"c":0.0000029056475054920283,"v":0},{"ts":1789751400000,"o":0.0000029077732157609984,"h":0.0000029200471471630225,"l":0.0000029077732157609984,"c":0.0000029157678485282643,"v":0},{"ts":1789751700000,"o":0.00000291343111581739,"h":0.000002917178291885088,"l":0.000002910666681332684,"c":0.0000029125088853666712,"v":0},{"ts":1789752000000,"o":0.00000292073137484913,"h":0.00000292073137484913,"l":0.000002908182039774998,"c":0.0000029204854907140923,"v":0},{"ts":1789752300000,"o":0.0000029239021972527926,"h":0.0000029239021972527926,"l":0.000002903063313138962,"c":0.000002903063313138962,"v":0},{"ts":1789752600000,"o":0.000002905444787871712,"h":0.000002920636325250535,"l":0.000002905444787871712,"c":0.000002920636325250535,"v":0},{"ts":1789752900000,"o":0.0000029226575250764807,"h":0.0000029289333220152055,"l":0.0000029192039530023054,"c":0.0000029232961360977184,"v":0},{"ts":1789753200000,"o":0.0000029238896143947338,"h":0.0000029238896143947338,"l":0.0000029215339118206498,"c":0.0000029223806425759155,"v":0},{"ts":1789753500000,"o":0.0000029138575785852017,"h":0.000002929502901963421,"l":0.0000029138575785852017,"c":0.0000029223926796253496,"v":0},{"ts":1789753800000,"o":0.0000029140911834458875,"h":0.0000029243037436054352,"l":0.0000029140911834458875,"c":0.0000029243037436054352,"v":0},{"ts":1789754100000,"o":0.000002918239908246299,"h":0.000002922527984598004,"l":0.000002918239908246299,"c":0.000002922527984598004,"v":0},{"ts":1789754400000,"o":0.000002925682293693454,"h":0.0000029340478722785716,"l":0.000002925682293693454,"c":0.000002932122317359185,"v":0},{"ts":1789754700000,"o":0.0000029368915569400317,"h":0.0000029425322536035743,"l":0.0000029368915569400317,"c":0.0000029417152837501758,"v":0},{"ts":1789755000000,"o":0.000002944869334267463,"h":0.00000295294119043307,"l":0.000002944869334267463,"c":0.0000029507229061917363,"v":0},{"ts":1789755300000,"o":0.0000029494008718180254,"h":0.00000296529513815182,"l":0.0000029494008718180254,"c":0.0000029588418875508945,"v":0},{"ts":1789755600000,"o":0.0000029583157351505056,"h":0.0000029606334246040855,"l":0.0000029514752183371756,"c":0.0000029606334246040855,"v":0},{"ts":1789755900000,"o":0.0000029616466139216703,"h":0.0000029616466139216703,"l":0.0000029450043422638686,"c":0.0000029450043422638686,"v":0},{"ts":1789756200000,"o":0.000002943540837017097,"h":0.0000029568628906453246,"l":0.000002943540837017097,"c":0.0000029558435018545,"v":0},{"ts":1789756500000,"o":0.0000029551761218943526,"h":0.0000029551902325408892,"l":0.00000294709830608144,"c":0.00000294709830608144,"v":0},{"ts":1789756800000,"o":0.0000029434985054077534,"h":0.000002948055523815799,"l":0.000002940920172374208,"c":0.000002940920172374208,"v":0},{"ts":1789757100000,"o":0.0000029428793869063293,"h":0.000002943018065814917,"l":0.0000029391222131079484,"c":0.00000294110227913541,"v":0},{"ts":1789757400000,"o":0.0000029395053068602593,"h":0.000002945791208520382,"l":0.0000029386167528241464,"c":0.000002940553754812437,"v":0},{"ts":1789757700000,"o":0.00000294006325304508,"h":0.000002941235360181319,"l":0.000002939208140939343,"c":0.000002939208140939343,"v":0},{"ts":1789758000000,"o":0.0000029445756476690053,"h":0.0000029557522632896784,"l":0.0000029417724193601164,"c":0.0000029557522632896784,"v":0},{"ts":1789758300000,"o":0.00000296202949871394,"h":0.000002971747004310328,"l":0.0000029604898647228888,"c":0.000002971747004310328,"v":0},{"ts":1789758600000,"o":0.0000029672427854858325,"h":0.0000029707546435167967,"l":0.0000029637657829139914,"c":0.0000029707546435167967,"v":0},{"ts":1789758900000,"o":0.0000029706611251424063,"h":0.0000029706611251424063,"l":0.000002958711005322098,"c":0.000002958711005322098,"v":0},{"ts":1789759200000,"o":0.0000029753672596861067,"h":0.000002982532419481389,"l":0.0000029753672596861067,"c":0.0000029754751195648196,"v":0},{"ts":1789759500000,"o":0.000002973296610395632,"h":0.0000029737272555616556,"l":0.0000029680367331523346,"c":0.0000029698723808095584,"v":0},{"ts":1789759800000,"o":0.000002980098638696162,"h":0.000002989841823897648,"l":0.0000029790862938730937,"c":0.000002989841823897648,"v":0},{"ts":1789760100000,"o":0.0000029757415081440028,"h":0.0000029797178277114687,"l":0.0000029757415081440028,"c":0.0000029797178277114687,"v":0},{"ts":1789760400000,"o":0.000002975787775074732,"h":0.000002975787775074732,"l":0.0000029703547227589744,"c":0.0000029746045344749686,"v":0},{"ts":1789760700000,"o":0.00000297925016548571,"h":0.000002979432408548344,"l":0.0000029720806393212157,"c":0.0000029720806393212157,"v":0},{"ts":1789761000000,"o":0.000002974932363285668,"h":0.0000029950433873414246,"l":0.000002974932363285668,"c":0.0000029881802804040327,"v":0},{"ts":1789761300000,"o":0.0000029875113974180713,"h":0.0000029922341869580807,"l":0.000002979117263373958,"c":0.0000029860825715514948,"v":0},{"ts":1789761600000,"o":0.000002985932658486737,"h":0.000002991642498913896,"l":0.000002985932658486737,"c":0.0000029899890935597413,"v":0},{"ts":1789761900000,"o":0.0000029854182532611516,"h":0.0000029876426730962006,"l":0.0000029806568169022173,"c":0.0000029811178769679107,"v":0},{"ts":1789762200000,"o":0.0000029816326931869375,"h":0.000002984693823572253,"l":0.000002980852482621946,"c":0.000002983555684347905,"v":0},{"ts":1789762500000,"o":0.0000029836315408246177,"h":0.000002985206725216637,"l":0.000002980112203986974,"c":0.000002980112203986974,"v":0},{"ts":1789762800000,"o":0.0000029830106309954775,"h":0.000002983113104490828,"l":0.00000297924348694089,"c":0.000002983113104490828,"v":0},{"ts":1789763100000,"o":0.000002983689823159552,"h":0.000002983689823159552,"l":0.000002976698338970311,"c":0.0000029807285693054573,"v":0},{"ts":1789763400000,"o":0.0000029742953825402537,"h":0.00000297454595116078,"l":0.0000029715317845083616,"c":0.0000029742127804156908,"v":0},{"ts":1789763700000,"o":0.0000029798893962416747,"h":0.0000029831818152029524,"l":0.0000029784276691672463,"c":0.000002981841349260815,"v":0},{"ts":1789764000000,"o":0.000002977613766947047,"h":0.0000029906258704503245,"l":0.000002977613766947047,"c":0.0000029906258704503245,"v":0},{"ts":1789764300000,"o":0.0000029908974655179882,"h":0.0000029966868792889695,"l":0.0000029887115459739635,"c":0.0000029966868792889695,"v":0},{"ts":1789764600000,"o":0.0000029948358766300716,"h":0.0000029948358766300716,"l":0.0000029792630120502825,"c":0.000002981718073197505,"v":0},{"ts":1789764900000,"o":0.000002983547009612082,"h":0.000002983547009612082,"l":0.000002980712979528286,"c":0.000002980712979528286,"v":0},{"ts":1789765200000,"o":0.0000029844753739352323,"h":0.000002989742389244092,"l":0.000002980490756378533,"c":0.00000298293066714311,"v":0},{"ts":1789765500000,"o":0.0000029818731471496283,"h":0.000002992398653280869,"l":0.0000029818731471496283,"c":0.000002988540922771305,"v":0},{"ts":1789765800000,"o":0.000002985787539739056,"h":0.000003024338066084998,"l":0.000002985787539739056,"c":0.000003024338066084998,"v":0},{"ts":1789766100000,"o":0.0000030273443020568043,"h":0.0000030273443020568043,"l":0.0000030156063300913536,"c":0.000003020594062841659,"v":0},{"ts":1789766400000,"o":0.000003019596148066156,"h":0.0000030227932251986686,"l":0.0000030117346994243483,"c":0.0000030117346994243483,"v":0},{"ts":1789766700000,"o":0.000003016793307305879,"h":0.0000030295307751536275,"l":0.0000030159098513872775,"c":0.0000030252781012349684,"v":0},{"ts":1789767000000,"o":0.0000030296812959845314,"h":0.000003059287174429488,"l":0.0000030296812959845314,"c":0.000003059287174429488,"v":0},{"ts":1789767300000,"o":0.0000030705445301420708,"h":0.0000030705445301420708,"l":0.0000030489050279236605,"c":0.000003051566000243083,"v":0},{"ts":1789767600000,"o":0.000003055618577343227,"h":0.000003056091268978584,"l":0.000003045217640643258,"c":0.000003045217640643258,"v":0},{"ts":1789767900000,"o":0.0000030512609602747823,"h":0.00000305865934068971,"l":0.0000030512609602747823,"c":0.0000030568284766480523,"v":0},{"ts":1789768200000,"o":0.0000030798650784899477,"h":0.000003084069467560588,"l":0.0000030735901471891145,"c":0.000003084069467560588,"v":0},{"ts":1789768500000,"o":0.0000030806706609450803,"h":0.000003082502691734974,"l":0.000003076837885101794,"c":0.000003076837885101794,"v":0},{"ts":1789768800000,"o":0.0000030777444539843116,"h":0.000003087546480962135,"l":0.0000030777444539843116,"c":0.000003079991749917873,"v":0},{"ts":1789769100000,"o":0.00000307540325429793,"h":0.0000030755880670290395,"l":0.000003070781647144029,"c":0.000003070781647144029,"v":0},{"ts":1789769400000,"o":0.000003062646352338291,"h":0.000003079740461309058,"l":0.000003062467066818124,"c":0.000003079740461309058,"v":0},{"ts":1789769700000,"o":0.0000030812205749104885,"h":0.000003090735038835077,"l":0.0000030812205749104885,"c":0.000003083304668363956,"v":0},{"ts":1789770000000,"o":0.000003079307880537381,"h":0.000003079497375269364,"l":0.0000030637907494113882,"c":0.0000030637907494113882,"v":0},{"ts":1789770300000,"o":0.000003062427118435017,"h":0.000003062427118435017,"l":0.000003052303429811007,"c":0.000003059861452706446,"v":0},{"ts":1789770600000,"o":0.00000305346690955437,"h":0.0000030561727300461638,"l":0.000003040496887924447,"c":0.000003040496887924447,"v":0},{"ts":1789770900000,"o":0.000003041047889741287,"h":0.000003041047889741287,"l":0.0000030263815144779777,"c":0.0000030287792768546824,"v":0},{"ts":1789771200000,"o":0.000003033705705822892,"h":0.0000030415336113791308,"l":0.0000030321045049152894,"c":0.0000030415336113791308,"v":0},{"ts":1789771500000,"o":0.0000030348317933141596,"h":0.0000030384835084374596,"l":0.0000030348317933141596,"c":0.000003035315492230842,"v":0},{"ts":1789771800000,"o":0.0000030368039164924507,"h":0.0000030368039164924507,"l":0.000003027691514132382,"c":0.0000030311729227124107,"v":0},{"ts":1789772100000,"o":0.0000030304902005417933,"h":0.0000030452455824211097,"l":0.000003030317110396254,"c":0.0000030452455824211097,"v":0},{"ts":1789772400000,"o":0.0000030457999279089786,"h":0.000003050211958756285,"l":0.000003044369268873353,"c":0.0000030464823852509343,"v":0},{"ts":1789772700000,"o":0.000003049932960838611,"h":0.000003049932960838611,"l":0.000003043373248882416,"c":0.0000030489974502339397,"v":0},{"ts":1789773000000,"o":0.000003047369107842623,"h":0.000003048590691796046,"l":0.000003041551743508554,"c":0.000003048590691796046,"v":0},{"ts":1789773300000,"o":0.0000030551324083825696,"h":0.0000030553551174727157,"l":0.0000030495995301799117,"c":0.0000030553498397095775,"v":0},{"ts":1789773600000,"o":0.000003059176560338862,"h":0.000003063918968269669,"l":0.000003056301076017252,"c":0.000003056301076017252,"v":0},{"ts":1789773900000,"o":0.000003055428097045043,"h":0.000003057856013479919,"l":0.0000030508546900903272,"c":0.0000030508546900903272,"v":0},{"ts":1789774200000,"o":0.0000030551920234011747,"h":0.0000030551920234011747,"l":0.000003046385130819204,"c":0.000003046479250878668,"v":0},{"ts":1789774500000,"o":0.000003046215667597185,"h":0.00000304825323446698,"l":0.000003043045898398289,"c":0.0000030432871475075555,"v":0},{"ts":1789774800000,"o":0.000003037105441770116,"h":0.0000030410242694923028,"l":0.0000030328805836227104,"c":0.000003035295561383852,"v":0},{"ts":1789775100000,"o":0.0000030377695181157726,"h":0.000003047360740045144,"l":0.0000030328841313440363,"c":0.000003047360740045144,"v":0},{"ts":1789775400000,"o":0.0000030409174728828915,"h":0.00000304151476775567,"l":0.0000030387451412024578,"c":0.00000304151476775567,"v":0},{"ts":1789775700000,"o":0.0000030394314105657688,"h":0.0000030412543964287424,"l":0.0000030362343138228634,"c":0.0000030377116182666643,"v":0},{"ts":1789776000000,"o":0.000003039053947942,"h":0.0000030639975569778413,"l":0.000003039053947942,"c":0.0000030636079889983744,"v":0},{"ts":1789776300000,"o":0.0000030706665972157193,"h":0.0000030706665972157193,"l":0.000003061732142005074,"c":0.0000030642981214964154,"v":0},{"ts":1789776600000,"o":0.0000030650751511165774,"h":0.000003085379540994984,"l":0.0000030650751511165774,"c":0.0000030794521081364166,"v":0},{"ts":1789776900000,"o":0.00000307999250733908,"h":0.0000030878085423192003,"l":0.000003072083156815222,"c":0.0000030878085423192003,"v":0},{"ts":1789777200000,"o":0.000003077452126990754,"h":0.00000309448805669711,"l":0.000003077452126990754,"c":0.000003088185164372901,"v":0},{"ts":1789777500000,"o":0.0000030888787775501756,"h":0.0000030888787775501756,"l":0.000003071044188786381,"c":0.000003071044188786381,"v":0},{"ts":1789777800000,"o":0.0000030781084538114646,"h":0.00000309226669376991,"l":0.0000030781084538114646,"c":0.00000309226669376991,"v":0},{"ts":1789778100000,"o":0.0000030922118305935843,"h":0.0000030922118305935843,"l":0.000003077289052850544,"c":0.000003077289052850544,"v":0},{"ts":1789778400000,"o":0.0000030767024738344017,"h":0.0000030767024738344017,"l":0.00000306469375757361,"c":0.00000306469375757361,"v":0},{"ts":1789778700000,"o":0.0000030574440324077267,"h":0.0000030678298215809657,"l":0.0000030574440324077267,"c":0.0000030593117653708974,"v":0},{"ts":1789779000000,"o":0.0000030572358414093647,"h":0.000003062859764484661,"l":0.0000030539145269324597,"c":0.0000030608704110792625,"v":0},{"ts":1789779300000,"o":0.000003055494855850564,"h":0.0000030653003228263232,"l":0.00000305365594434763,"c":0.00000305365594434763,"v":0},{"ts":1789779600000,"o":0.0000030511923126913205,"h":0.000003062672284676875,"l":0.000003046913390759848,"c":0.000003046913390759848,"v":0},{"ts":1789779900000,"o":0.0000030495437162214466,"h":0.000003050140772956859,"l":0.0000030398298798227648,"c":0.0000030447944578330376,"v":0},{"ts":1789780200000,"o":0.000003049668140098634,"h":0.000003049668140098634,"l":0.0000030245966063863288,"c":0.0000030251766640329347,"v":0},{"ts":1789780500000,"o":0.000003034752487890529,"h":0.000003036780703252882,"l":0.0000030196052611930818,"c":0.0000030196052611930818,"v":0},{"ts":1789780800000,"o":0.000003014855892803535,"h":0.0000030150470090054423,"l":0.0000030097428373342032,"c":0.0000030150470090054423,"v":0},{"ts":1789781100000,"o":0.0000030167646096006276,"h":0.0000030167646096006276,"l":0.0000030111222063983314,"c":0.0000030111222063983314,"v":0},{"ts":1789781400000,"o":0.000003011692671481712,"h":0.000003011692671481712,"l":0.000003007321033890744,"c":0.000003011250368008954,"v":0},{"ts":1789781700000,"o":0.000003006672788538458,"h":0.000003006672788538458,"l":0.0000029907853919123213,"c":0.0000029907853919123213,"v":0},{"ts":1789782000000,"o":0.0000029987274597667647,"h":0.0000030050496172467304,"l":0.0000029987274597667647,"c":0.0000030050496172467304,"v":0},{"ts":1789782300000,"o":0.0000030072731037978414,"h":0.0000030091856173708477,"l":0.0000030028536542098836,"c":0.0000030065052836120263,"v":0},{"ts":1789782600000,"o":0.0000030110426103076087,"h":0.0000030215745530727533,"l":0.0000030110426103076087,"c":0.0000030132321459280714,"v":0},{"ts":1789782900000,"o":0.0000030146141148821713,"h":0.0000030199403930387848,"l":0.0000030146141148821713,"c":0.0000030176409183236052,"v":0},{"ts":1789783200000,"o":0.000003016816299866005,"h":0.000003016816299866005,"l":0.0000030134632116880013,"c":0.0000030136348695077446,"v":0},{"ts":1789783500000,"o":0.000003017417052100952,"h":0.0000030235407917626915,"l":0.000003014046482131533,"c":0.0000030235407917626915,"v":0},{"ts":1789783800000,"o":0.0000030198924596820055,"h":0.000003025520209730402,"l":0.000003019493903197557,"c":0.00000302078107521728,"v":0},{"ts":1789784100000,"o":0.0000030229780817380237,"h":0.0000030243637781149452,"l":0.000003019314912050285,"c":0.000003019314912050285,"v":0},{"ts":1789784400000,"o":0.0000030197979429529568,"h":0.0000030249732813061188,"l":0.0000030176019308544264,"c":0.0000030249732813061188,"v":0},{"ts":1789784700000,"o":0.000003029143602682516,"h":0.000003033755204682357,"l":0.0000030271490304291403,"c":0.0000030318323462368395,"v":0},{"ts":1789785000000,"o":0.000003030347778192398,"h":0.0000030384540145356514,"l":0.000003030347778192398,"c":0.0000030384540145356514,"v":0},{"ts":1789785300000,"o":0.000003031367872316234,"h":0.0000030453455284707537,"l":0.0000030299432753728812,"c":0.0000030453455284707537,"v":0},{"ts":1789785600000,"o":0.0000030457353844802198,"h":0.0000030524617454695748,"l":0.0000030432396015879666,"c":0.0000030471738888545063,"v":0},{"ts":1789785900000,"o":0.0000030448897305588127,"h":0.0000030448897305588127,"l":0.0000030326342421903875,"c":0.0000030326342421903875,"v":0},{"ts":1789786200000,"o":0.000003036543548506332,"h":0.000003036838812732355,"l":0.000003033074918409904,"c":0.000003035602635087695,"v":0},{"ts":1789786500000,"o":0.0000030358027980392646,"h":0.0000030410291420899013,"l":0.0000030329074751583874,"c":0.0000030365522332511437,"v":0},{"ts":1789786800000,"o":0.000003033250973270457,"h":0.000003035092228676029,"l":0.000003030691285959588,"c":0.000003030691285959588,"v":0},{"ts":1789787100000,"o":0.000003030510355757978,"h":0.0000030523204881471726,"l":0.000003030510355757978,"c":0.0000030481741534979915,"v":0},{"ts":1789787400000,"o":0.0000030522094849331295,"h":0.0000030592126813339195,"l":0.0000030522094849331295,"c":0.0000030564167771990907,"v":0},{"ts":1789787700000,"o":0.0000030514336677702913,"h":0.000003056798419611774,"l":0.0000030408096521476358,"c":0.0000030408096521476358,"v":0},{"ts":1789788000000,"o":0.000003044132372759397,"h":0.000003045861057726769,"l":0.0000030410969644240382,"c":0.0000030429879462823767,"v":0},{"ts":1789788300000,"o":0.0000030411518845865853,"h":0.0000030411518845865853,"l":0.000003029409511842174,"c":0.000003029409511842174,"v":0},{"ts":1789788600000,"o":0.0000030245441279720454,"h":0.0000030399564625191905,"l":0.0000030245441279720454,"c":0.0000030399564625191905,"v":0},{"ts":1789788900000,"o":0.000003037037117801693,"h":0.000003039087910517157,"l":0.0000030333734992693244,"c":0.000003037351867765132,"v":0},{"ts":1789789200000,"o":0.000003038923849625915,"h":0.000003042571758923552,"l":0.000003038923849625915,"c":0.000003041566203486373,"v":0},{"ts":1789789500000,"o":0.0000030452503373707193,"h":0.0000030527601142306985,"l":0.0000030452503373707193,"c":0.0000030527601142306985,"v":0},{"ts":1789789800000,"o":0.0000030615924132174405,"h":0.00000306389536072812,"l":0.0000030533596520850133,"c":0.0000030533596520850133,"v":0},{"ts":1789790100000,"o":0.00000304827363136714,"h":0.0000030655033608847975,"l":0.00000304827363136714,"c":0.0000030565701465896095,"v":0},{"ts":1789790400000,"o":0.0000030568727431713906,"h":0.0000030666825151459196,"l":0.0000030568727431713906,"c":0.0000030637463999229528,"v":0},{"ts":1789790700000,"o":0.0000030568981551328835,"h":0.0000030591487921524893,"l":0.0000030509128178837075,"c":0.000003057876390144676,"v":0},{"ts":1789791000000,"o":0.0000030558420811008275,"h":0.0000030640546379774846,"l":0.0000030558420811008275,"c":0.000003057828594722183,"v":0},{"ts":1789791300000,"o":0.0000030529108081593767,"h":0.000003054966248347514,"l":0.000003049126152117225,"c":0.000003054966248347514,"v":0},{"ts":1789791600000,"o":0.000003054966248347514,"h":0.000003054966248347514,"l":0.0000030522328238469715,"c":0.0000030530047604381614,"v":0},{"ts":1789791900000,"o":0.000003040334946666196,"h":0.000003046402689659576,"l":0.0000030388286502113737,"c":0.000003046402689659576,"v":0},{"ts":1789792200000,"o":0.0000030412522921602003,"h":0.0000030412522921602003,"l":0.00000302423499293469,"c":0.00000302423499293469,"v":0},{"ts":1789792500000,"o":0.000003027809581081929,"h":0.000003027809581081929,"l":0.00000301387667801445,"c":0.00000301387667801445,"v":0},{"ts":1789792800000,"o":0.0000030034989331144595,"h":0.00000300764011985222,"l":0.0000030034989331144595,"c":0.00000300764011985222,"v":0},{"ts":1789793100000,"o":0.000003003640443470891,"h":0.0000030066493164765012,"l":0.0000030013018036903474,"c":0.0000030013018036903474,"v":0},{"ts":1789793400000,"o":0.000002997148600782476,"h":0.0000030165253090485405,"l":0.000002997148600782476,"c":0.0000030165253090485405,"v":0},{"ts":1789793700000,"o":0.000003021232653987541,"h":0.0000030258869117320476,"l":0.0000030205751988950482,"c":0.0000030205751988950482,"v":0},{"ts":1789794000000,"o":0.00000301727772515796,"h":0.000003021851266621662,"l":0.00000301727772515796,"c":0.00000301901188793563,"v":0},{"ts":1789794300000,"o":0.0000030234570343847314,"h":0.0000030341817291713114,"l":0.0000030234570343847314,"c":0.0000030341817291713114,"v":0},{"ts":1789794600000,"o":0.000003036900709092611,"h":0.000003036900709092611,"l":0.000003031837110831521,"c":0.0000030351557919072227,"v":0},{"ts":1789794900000,"o":0.000003031431264131414,"h":0.000003031431264131414,"l":0.000003025506635035102,"c":0.000003025506635035102,"v":0},{"ts":1789795200000,"o":0.0000030292312215135758,"h":0.0000030333191876778856,"l":0.0000030291222860114914,"c":0.0000030291222860114914,"v":0},{"ts":1789795500000,"o":0.0000030274587175848126,"h":0.0000030319062064101156,"l":0.0000030274587175848126,"c":0.0000030304557773669267,"v":0},{"ts":1789795800000,"o":0.000003023760541201362,"h":0.0000030273692794361475,"l":0.000003023760541201362,"c":0.0000030251380743226593,"v":0},{"ts":1789796100000,"o":0.000003021921983093116,"h":0.000003021921983093116,"l":0.000003014975510227488,"c":0.0000030177304250408148,"v":0},{"ts":1789796400000,"o":0.000003015564641174898,"h":0.0000030180357625581334,"l":0.000003014359393756283,"c":0.000003014359393756283,"v":0},{"ts":1789796700000,"o":0.0000030102759627597535,"h":0.0000030116824251551497,"l":0.000003005246795776221,"c":0.000003005246795776221,"v":0},{"ts":1789797000000,"o":0.000003006638954605903,"h":0.0000030077811344582374,"l":0.000003003303078777069,"c":0.0000030063868065825646,"v":0},{"ts":1789797300000,"o":0.0000030077585962456603,"h":0.0000030077585962456603,"l":0.0000030046600172205076,"c":0.0000030046600172205076,"v":0},{"ts":1789797600000,"o":0.0000030093042176817913,"h":0.0000030136344665553217,"l":0.0000030011996377573872,"c":0.000003001212480656371,"v":0},{"ts":1789797900000,"o":0.0000030017738751733694,"h":0.000003006385375452091,"l":0.0000029950743849364417,"c":0.0000029992346410111264,"v":0},{"ts":1789798200000,"o":0.000003002050539972224,"h":0.0000030044668382737254,"l":0.0000029962669483030544,"c":0.0000029962669483030544,"v":0},{"ts":1789798500000,"o":0.0000029956978315933485,"h":0.000003002689053490405,"l":0.0000029956978315933485,"c":0.0000030003055540120168,"v":0},{"ts":1789798800000,"o":0.0000030060613304011057,"h":0.0000030085083535150665,"l":0.0000030038174648087214,"c":0.000003006976179534034,"v":0},{"ts":1789799100000,"o":0.000003004536182137373,"h":0.000003004536182137373,"l":0.000002993129766198291,"c":0.000002993129766198291,"v":0},{"ts":1789799400000,"o":0.0000029940510717065656,"h":0.0000029983081854407867,"l":0.000002993002224897918,"c":0.0000029983081854407867,"v":0},{"ts":1789799700000,"o":0.0000030016412799449475,"h":0.00000301594207690014,"l":0.0000030016412799449475,"c":0.000003013027393623129,"v":0},{"ts":1789800000000,"o":0.0000030158399089171473,"h":0.0000030158399089171473,"l":0.0000030117622898794315,"c":0.0000030148782436619983,"v":0},{"ts":1789800300000,"o":0.000003011664139820692,"h":0.0000030123035517017975,"l":0.0000030020849611493755,"c":0.0000030020849611493755,"v":0},{"ts":1789800600000,"o":0.0000030010602283849588,"h":0.0000030051962681431253,"l":0.0000030010602283849588,"c":0.0000030019710717554047,"v":0},{"ts":1789800900000,"o":0.0000029989095439102807,"h":0.000003000128386204716,"l":0.000002996003326752257,"c":0.000002996003326752257,"v":0},{"ts":1789801200000,"o":0.000003001597829276631,"h":0.000003007861156318703,"l":0.00000300118756372717,"c":0.0000030037136931061025,"v":0},{"ts":1789801500000,"o":0.0000029973405123561122,"h":0.0000030023175959341046,"l":0.0000029973405123561122,"c":0.0000030009808864452806,"v":0},{"ts":1789801800000,"o":0.0000030038016545897367,"h":0.0000030081392428161555,"l":0.000003003593248534306,"c":0.000003003593248534306,"v":0},{"ts":1789802100000,"o":0.0000029969983863948988,"h":0.000003001520611260053,"l":0.0000029969983863948988,"c":0.000002998175820862412,"v":0},{"ts":1789802400000,"o":0.0000029958665763152016,"h":0.0000029967987418357765,"l":0.0000029928362827824527,"c":0.0000029928362827824527,"v":0},{"ts":1789802700000,"o":0.0000029891904441578155,"h":0.0000029891904441578155,"l":0.0000029802673619614177,"c":0.0000029852017072624267,"v":0},{"ts":1789803000000,"o":0.000002982798020950717,"h":0.0000029839180857249605,"l":0.0000029789888139486474,"c":0.0000029811411804333594,"v":0},{"ts":1789803300000,"o":0.0000029737538580101453,"h":0.0000029737538580101453,"l":0.0000029581252592822694,"c":0.0000029581252592822694,"v":0},{"ts":1789803600000,"o":0.000002961757497653115,"h":0.0000029650449018829024,"l":0.000002961757497653115,"c":0.0000029644338625601104,"v":0},{"ts":1789803900000,"o":0.0000029645991691426054,"h":0.0000029653036988411498,"l":0.0000029645991691426054,"c":0.0000029653036988411498,"v":0},{"ts":1789804200000,"o":0.0000029637523502145412,"h":0.0000029659994835905264,"l":0.0000029637523502145412,"c":0.0000029659994835905264,"v":0},{"ts":1789804500000,"o":0.0000029677494677381735,"h":0.0000029677494677381735,"l":0.000002963981585240673,"c":0.00000296453973251537,"v":0},{"ts":1789804800000,"o":0.000002966078267692503,"h":0.000002966078267692503,"l":0.0000029595367853690346,"c":0.0000029595367853690346,"v":0},{"ts":1789805100000,"o":0.0000029605330691455087,"h":0.0000029718158265282403,"l":0.0000029605330691455087,"c":0.0000029683407790641914,"v":0},{"ts":1789805400000,"o":0.000002972451236376727,"h":0.00000297939548051636,"l":0.000002972451236376727,"c":0.000002979314791457151,"v":0},{"ts":1789805700000,"o":0.000002979906534456755,"h":0.0000029856793369038096,"l":0.000002979906534456755,"c":0.0000029854449051402953,"v":0},{"ts":1789806000000,"o":0.0000029859248364570763,"h":0.0000029877827311274096,"l":0.0000029822033124753563,"c":0.0000029877827311274096,"v":0},{"ts":1789806300000,"o":0.0000029877827311274096,"h":0.0000029877827311274096,"l":0.000002980718464688257,"c":0.0000029821966374832416,"v":0},{"ts":1789806600000,"o":0.0000029822021338851075,"h":0.0000029866085001759184,"l":0.0000029812530850061386,"c":0.0000029834506403392003,"v":0},{"ts":1789806900000,"o":0.000002984159206713926,"h":0.0000029874553503191406,"l":0.000002984154943911222,"c":0.000002984154943911222,"v":0},{"ts":1789807200000,"o":0.000002980869021322794,"h":0.000002989079346742751,"l":0.000002980869021322794,"c":0.000002989079346742751,"v":0},{"ts":1789807500000,"o":0.0000029863024237287525,"h":0.0000029863024237287525,"l":0.000002982389395498548,"c":0.000002982389395498548,"v":0},{"ts":1789807800000,"o":0.0000029844421367494617,"h":0.0000029857764912251213,"l":0.0000029828289716866284,"c":0.0000029828289716866284,"v":0},{"ts":1789808100000,"o":0.0000029828289716866284,"h":0.0000029878310648167393,"l":0.0000029828029384615676,"c":0.0000029828029384615676,"v":0},{"ts":1789808400000,"o":0.000002986690356394042,"h":0.0000029872120891858645,"l":0.0000029806502936367304,"c":0.0000029850438569178814,"v":0},{"ts":1789808700000,"o":0.0000029809193514953687,"h":0.000002982041613740678,"l":0.000002975360301982272,"c":0.000002975360301982272,"v":0},{"ts":1789809000000,"o":0.000002975300992311675,"h":0.0000029775695670220825,"l":0.0000029747802766255587,"c":0.0000029747802766255587,"v":0},{"ts":1789809300000,"o":0.0000029755682054176657,"h":0.0000029755682054176657,"l":0.0000029699344451743686,"c":0.0000029699344451743686,"v":0},{"ts":1789809600000,"o":0.000002968575774060281,"h":0.0000029722233161758343,"l":0.0000029684473038219697,"c":0.0000029722233161758343,"v":0}],"trades":[],"hist":[{"ts":1787969132824,"holders":1007745,"top10_pct":32.84378112796577,"lp_locked_pct":0,"buys24":1137,"sells24":1054,"vol24":37811.11,"liq":149001.94,"fdv":266710337,"price":0.000003001,"boosts":0},{"ts":1787971770465,"holders":1007745,"top10_pct":32.84420335220622,"lp_locked_pct":0,"buys24":1087,"sells24":1027,"vol24":36837.56,"liq":148652.35,"fdv":265911984,"price":0.000002992,"boosts":0},{"ts":1787977786975,"holders":1007745,"top10_pct":32.84420351276722,"lp_locked_pct":0,"buys24":45,"sells24":72,"vol24":718.61,"liq":124914.29,"fdv":261820851,"price":0.000002946,"boosts":0},{"ts":1787984461626,"holders":1007733,"top10_pct":32.84449270950949,"lp_locked_pct":0,"buys24":1016,"sells24":1010,"vol24":39488.04,"liq":148924.33,"fdv":265940714,"price":0.000002992,"boosts":0},{"ts":1787990290423,"holders":1007733,"top10_pct":32.84509692849357,"lp_locked_pct":0,"buys24":1017,"sells24":1026,"vol24":39803.19,"liq":148864.37,"fdv":265798944,"price":0.000002991,"boosts":0},{"ts":1787997748760,"holders":1010194,"top10_pct":32.84509223999277,"lp_locked_pct":0,"buys24":972,"sells24":1003,"vol24":39147.62,"liq":148924.43,"fdv":263798379,"price":0.000002968,"boosts":0},{"ts":1788004286987,"holders":1007733,"top10_pct":32.84548378952929,"lp_locked_pct":0,"buys24":945,"sells24":1014,"vol24":38776.59,"liq":148216.18,"fdv":262212917,"price":0.00000295,"boosts":0},{"ts":1788010142510,"holders":1007733,"top10_pct":32.84551801665443,"lp_locked_pct":0,"buys24":932,"sells24":966,"vol24":38247.09,"liq":148438.14,"fdv":262705821,"price":0.000002956,"boosts":0},{"ts":1788012612032,"holders":1007733,"top10_pct":32.8458684099573,"lp_locked_pct":0,"buys24":900,"sells24":925,"vol24":35650.22,"liq":149702.46,"fdv":266799714,"price":0.000003002,"boosts":0},{"ts":1788019567297,"holders":1007918,"top10_pct":32.84587306846617,"lp_locked_pct":0,"buys24":642,"sells24":799,"vol24":28901.91,"liq":148464.58,"fdv":265858299,"price":0.000002991,"boosts":0},{"ts":1788026209579,"holders":1010573,"top10_pct":32.845872020659804,"lp_locked_pct":0,"buys24":511,"sells24":742,"vol24":26010.92,"liq":149210.08,"fdv":264512282,"price":0.000002976,"boosts":0},{"ts":1788034045225,"holders":1007918,"top10_pct":32.84515454075186,"lp_locked_pct":0,"buys24":501,"sells24":679,"vol24":25052.81,"liq":149211.79,"fdv":265216625,"price":0.000002984,"boosts":0},{"ts":1788040489530,"holders":1007918,"top10_pct":32.84511193084058,"lp_locked_pct":0,"buys24":480,"sells24":638,"vol24":23705.35,"liq":149038.15,"fdv":264825524,"price":0.00000298,"boosts":0},{"ts":1788047510805,"holders":1007918,"top10_pct":32.84542908041037,"lp_locked_pct":0,"buys24":474,"sells24":611,"vol24":22219.36,"liq":149183.5,"fdv":265150310,"price":0.000002983,"boosts":0},{"ts":1788056225541,"holders":1008118,"top10_pct":32.84563627583441,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063961729,"holders":1008118,"top10_pct":32.846665132787365,"lp_locked_pct":0,"buys24":437,"sells24":534,"vol24":19017.85,"liq":148342.81,"fdv":263259327,"price":0.000002962,"boosts":0},{"ts":1788070058463,"holders":1008118,"top10_pct":32.84666977859135,"lp_locked_pct":0,"buys24":404,"sells24":485,"vol24":13785.85,"liq":148458.46,"fdv":263515811,"price":0.000002965,"boosts":0},{"ts":1788076824029,"holders":1010648,"top10_pct":32.847500134406204,"lp_locked_pct":0,"buys24":427,"sells24":482,"vol24":12539.96,"liq":148102.2,"fdv":262715543,"price":0.000002956,"boosts":0},{"ts":1788085118070,"holders":1008118,"top10_pct":32.85591121228141,"lp_locked_pct":0,"buys24":420,"sells24":459,"vol24":11953.16,"liq":147728.26,"fdv":261877308,"price":0.000002946,"boosts":0},{"ts":1788091088010,"holders":1008118,"top10_pct":32.85592872968603,"lp_locked_pct":0,"buys24":452,"sells24":456,"vol24":12378.75,"liq":149123.23,"fdv":264997779,"price":0.000002982,"boosts":0},{"ts":1788097261695,"holders":1008118,"top10_pct":32.85540450941355,"lp_locked_pct":0,"buys24":485,"sells24":463,"vol24":12973.54,"liq":148678.64,"fdv":264587461,"price":0.000002977,"boosts":0},{"ts":1788103806931,"holders":1008130,"top10_pct":0,"lp_locked_pct":0,"buys24":440,"sells24":428,"vol24":11566.13,"liq":148201.8,"fdv":263511574,"price":0.000002965,"boosts":0},{"ts":1788110660329,"holders":1008130,"top10_pct":0,"lp_locked_pct":0,"buys24":470,"sells24":434,"vol24":11996.41,"liq":149191.48,"fdv":265755078,"price":0.00000299,"boosts":0},{"ts":1788117549843,"holders":1008130,"top10_pct":32.85480144357709,"lp_locked_pct":0,"buys24":495,"sells24":448,"vol24":12037.08,"liq":148794.97,"fdv":264855586,"price":0.00000298,"boosts":0},{"ts":1788124610183,"holders":1008130,"top10_pct":32.855209315953594,"lp_locked_pct":0,"buys24":598,"sells24":519,"vol24":15582.93,"liq":147831.85,"fdv":258288925,"price":0.000002906,"boosts":0},{"ts":1788131345447,"holders":1008130,"top10_pct":32.8552840230569,"lp_locked_pct":0,"buys24":610,"sells24":566,"vol24":16969.65,"liq":148485.05,"fdv":257070522,"price":0.000002892,"boosts":0},{"ts":1788137726264,"holders":1008493,"top10_pct":32.85618328431051,"lp_locked_pct":0,"buys24":931,"sells24":709,"vol24":24892.65,"liq":147396.08,"fdv":249810214,"price":0.000002811,"boosts":0},{"ts":1788144017491,"holders":1008493,"top10_pct":32.85697095558723,"lp_locked_pct":0,"buys24":959,"sells24":773,"vol24":27101.6,"liq":146775.57,"fdv":248507161,"price":0.000002796,"boosts":0},{"ts":1788150519589,"holders":1008493,"top10_pct":32.85211297327839,"lp_locked_pct":0,"buys24":989,"sells24":809,"vol24":28166.13,"liq":146058.3,"fdv":247009954,"price":0.000002779,"boosts":0},{"ts":1788157541066,"holders":1008493,"top10_pct":32.85331742953086,"lp_locked_pct":0,"buys24":1004,"sells24":805,"vol24":28653.97,"liq":146964.12,"fdv":248891625,"price":0.0000028,"boosts":0},{"ts":1788164764465,"holders":1008493,"top10_pct":32.855688887390755,"lp_locked_pct":0,"buys24":986,"sells24":809,"vol24":28932.38,"liq":147366.35,"fdv":250921255,"price":0.000002823,"boosts":0},{"ts":1788172574928,"holders":1010964,"top10_pct":32.85628206455978,"lp_locked_pct":0,"buys24":43,"sells24":46,"vol24":857.44,"liq":124389.01,"fdv":261327376,"price":0.00000294,"boosts":0},{"ts":1788179158430,"holders":1008493,"top10_pct":32.857231567120536,"lp_locked_pct":0,"buys24":1327,"sells24":1167,"vol24":45790.51,"liq":148144.48,"fdv":262464169,"price":0.000002953,"boosts":0},{"ts":1788185473598,"holders":1008530,"top10_pct":32.85760711220595,"lp_locked_pct":0,"buys24":1430,"sells24":1322,"vol24":51744.47,"liq":148863.43,"fdv":263099996,"price":0.00000296,"boosts":0},{"ts":1788192147415,"holders":1008530,"top10_pct":32.81805944455306,"lp_locked_pct":0,"buys24":1595,"sells24":1453,"vol24":58178.51,"liq":149274.46,"fdv":265129103,"price":0.000002983,"boosts":0},{"ts":1788198510309,"holders":1008530,"top10_pct":32.83262822237682,"lp_locked_pct":0,"buys24":1638,"sells24":1522,"vol24":60482.41,"liq":149433.36,"fdv":264544789,"price":0.000002977,"boosts":0},{"ts":1788204780263,"holders":1008530,"top10_pct":32.76248069555205,"lp_locked_pct":0,"buys24":1666,"sells24":1579,"vol24":62402.89,"liq":148963.43,"fdv":263483934,"price":0.000002965,"boosts":0},{"ts":1788211089112,"holders":1008530,"top10_pct":32.79788487159974,"lp_locked_pct":0,"buys24":1589,"sells24":1560,"vol24":60264.97,"liq":133852.58,"fdv":262411673,"price":0.000002953,"boosts":0},{"ts":1788217645977,"holders":1009066,"top10_pct":32.797783431988684,"lp_locked_pct":0,"buys24":1623,"sells24":1633,"vol24":64628.97,"liq":149230.95,"fdv":266397796,"price":0.000002997,"boosts":0},{"ts":1788224159630,"holders":1009066,"top10_pct":32.757350395440795,"lp_locked_pct":0,"buys24":1396,"sells24":1617,"vol24":63891.08,"liq":149699.5,"fdv":270923068,"price":0.000003048,"boosts":0},{"ts":1788230762467,"holders":1009066,"top10_pct":32.884384041570435,"lp_locked_pct":0,"buys24":1388,"sells24":1604,"vol24":63649.54,"liq":149106.59,"fdv":267005244,"price":0.000003004,"boosts":0},{"ts":1788237645725,"holders":1009066,"top10_pct":32.8456546935994,"lp_locked_pct":0,"buys24":1530,"sells24":1779,"vol24":71143.79,"liq":149665.01,"fdv":273623830,"price":0.000003079,"boosts":0},{"ts":1788244551070,"holders":1009066,"top10_pct":32.88577746115051,"lp_locked_pct":0,"buys24":1773,"sells24":2262,"vol24":86264.08,"liq":151437.34,"fdv":284622495,"price":0.000003202,"boosts":0},{"ts":1788251491518,"holders":1009210,"top10_pct":32.89033037733769,"lp_locked_pct":0,"buys24":2062,"sells24":2591,"vol24":101866.06,"liq":149858.15,"fdv":278546402,"price":0.000003134,"boosts":0},{"ts":1788258430585,"holders":1009210,"top10_pct":32.88896766020781,"lp_locked_pct":0,"buys24":2019,"sells24":2504,"vol24":97909.49,"liq":150464.09,"fdv":276489011,"price":0.000003111,"boosts":0},{"ts":1788264844075,"holders":1009210,"top10_pct":32.88976862724571,"lp_locked_pct":0,"buys24":1927,"sells24":2439,"vol24":94413.53,"liq":150227.07,"fdv":279369941,"price":0.000003143,"boosts":0},{"ts":1788271573004,"holders":1009210,"top10_pct":32.89070698042915,"lp_locked_pct":0,"buys24":2002,"sells24":2503,"vol24":97046.39,"liq":151322.33,"fdv":280615701,"price":0.000003157,"boosts":0},{"ts":1788278367746,"holders":1009210,"top10_pct":32.890346203826844,"lp_locked_pct":0,"buys24":2724,"sells24":2745,"vol24":192721.86,"liq":151231.08,"fdv":280952003,"price":0.000003161,"boosts":0},{"ts":1788284956043,"holders":1009210,"top10_pct":32.768168404686236,"lp_locked_pct":0,"buys24":2717,"sells24":2760,"vol24":194702.09,"liq":150323.11,"fdv":274037000,"price":0.000003083,"boosts":0},{"ts":1788291627285,"holders":1009210,"top10_pct":32.77761476310147,"lp_locked_pct":0,"buys24":123,"sells24":160,"vol24":6014.3,"liq":3493800.63,"fdv":1341913460854,"price":0.0151,"boosts":0},{"ts":1788298335281,"holders":1009210,"top10_pct":32.77740434839161,"lp_locked_pct":0,"buys24":130,"sells24":139,"vol24":30251.21,"liq":638597.22,"fdv":1333444992570,"price":0.015,"boosts":0},{"ts":1788304943099,"holders":1009775,"top10_pct":32.77767548679409,"lp_locked_pct":0,"buys24":130,"sells24":139,"vol24":30251.21,"liq":638597.22,"fdv":1333444992570,"price":0.015,"boosts":0},{"ts":1788311614812,"holders":1009775,"top10_pct":32.776121865850094,"lp_locked_pct":0,"buys24":2818,"sells24":2807,"vol24":191746.91,"liq":148879.86,"fdv":263695801,"price":0.000002967,"boosts":0},{"ts":1788318590003,"holders":1009775,"top10_pct":32.776375392954016,"lp_locked_pct":0,"buys24":2862,"sells24":2826,"vol24":192848.58,"liq":150000.5,"fdv":267331346,"price":0.000003008,"boosts":0},{"ts":1788324886895,"holders":1009775,"top10_pct":32.776704460995816,"lp_locked_pct":0,"buys24":2771,"sells24":2675,"vol24":186322.83,"liq":149915.58,"fdv":269327365,"price":0.00000303,"boosts":0},{"ts":1788331263295,"holders":1009775,"top10_pct":32.77775168611121,"lp_locked_pct":0,"buys24":2521,"sells24":2253,"vol24":172913.7,"liq":148933.62,"fdv":267075834,"price":0.000003005,"boosts":0},{"ts":1788337962395,"holders":1009775,"top10_pct":32.77745722990025,"lp_locked_pct":0,"buys24":2254,"sells24":1934,"vol24":158358.47,"liq":149462.75,"fdv":266751894,"price":0.000003001,"boosts":0},{"ts":1788345060235,"holders":1009775,"top10_pct":32.734856948773945,"lp_locked_pct":0,"buys24":2173,"sells24":1863,"vol24":154435.03,"liq":148277.48,"fdv":259149774,"price":0.000002916,"boosts":0},{"ts":1788352358612,"holders":1009775,"top10_pct":32.73555278736596,"lp_locked_pct":0,"buys24":2118,"sells24":1769,"vol24":159649.28,"liq":148862.17,"fdv":260395374,"price":0.00000293,"boosts":0},{"ts":1788359564667,"holders":1009775,"top10_pct":0,"lp_locked_pct":0,"buys24":2005,"sells24":1677,"vol24":155142.87,"liq":148767.56,"fdv":260303398,"price":0.000002929,"boosts":0},{"ts":1788366571513,"holders":1009795,"top10_pct":32.735381369085665,"lp_locked_pct":0,"buys24":8294,"sells24":4081,"vol24":164391.21,"liq":202755.44,"fdv":263604098,"price":0.000002966,"boosts":0},{"ts":1788373487566,"holders":1009795,"top10_pct":32.72766452944507,"lp_locked_pct":0,"buys24":7447,"sells24":4023,"vol24":139751.46,"liq":202175.49,"fdv":262399905,"price":0.000002952,"boosts":0},{"ts":1788380364527,"holders":1009795,"top10_pct":32.738758513279635,"lp_locked_pct":0,"buys24":6928,"sells24":3721,"vol24":134049.05,"liq":200942.12,"fdv":260429863,"price":0.00000293,"boosts":0},{"ts":1788386966063,"holders":1009795,"top10_pct":32.73881155892519,"lp_locked_pct":0,"buys24":5831,"sells24":3617,"vol24":119756.29,"liq":198808.38,"fdv":257561268,"price":0.000002898,"boosts":0},{"ts":1788393563646,"holders":1009795,"top10_pct":32.738701250766276,"lp_locked_pct":0,"buys24":5868,"sells24":3691,"vol24":131925.11,"liq":199887.82,"fdv":258687201,"price":0.000002911,"boosts":0},{"ts":1788400179222,"holders":1009849,"top10_pct":32.73868498642323,"lp_locked_pct":0,"buys24":5909,"sells24":4128,"vol24":166741.31,"liq":200327.7,"fdv":259580522,"price":0.000002921,"boosts":0},{"ts":1788406386800,"holders":1009849,"top10_pct":32.73927924046793,"lp_locked_pct":0,"buys24":5886,"sells24":4089,"vol24":199216.51,"liq":200987.69,"fdv":260250092,"price":0.000002928,"boosts":0},{"ts":1788412766627,"holders":1009849,"top10_pct":32.739467667115484,"lp_locked_pct":0,"buys24":5745,"sells24":4426,"vol24":236745.16,"liq":200786.64,"fdv":260057241,"price":0.000002926,"boosts":0},{"ts":1788419627694,"holders":1009849,"top10_pct":32.73987291532393,"lp_locked_pct":0,"buys24":5800,"sells24":5697,"vol24":293207.66,"liq":204923.86,"fdv":266021367,"price":0.000002993,"boosts":0},{"ts":1788426057095,"holders":1009849,"top10_pct":32.740397104411755,"lp_locked_pct":0,"buys24":5851,"sells24":6731,"vol24":342648.19,"liq":205094.07,"fdv":266625781,"price":0.000003,"boosts":0},{"ts":1788433075983,"holders":1009691,"top10_pct":32.73617769070852,"lp_locked_pct":0,"buys24":5380,"sells24":7049,"vol24":357054.23,"liq":204346.01,"fdv":265590423,"price":0.000002988,"boosts":0},{"ts":1788439721252,"holders":1009691,"top10_pct":32.73645575840796,"lp_locked_pct":0,"buys24":5315,"sells24":7682,"vol24":359902.22,"liq":207461.7,"fdv":268413980,"price":0.00000302,"boosts":0},{"ts":1788446224314,"holders":1009691,"top10_pct":32.7368595369052,"lp_locked_pct":0,"buys24":39,"sells24":25,"vol24":218006.99,"liq":36730040.01,"fdv":1313958478890,"price":0.01478,"boosts":0},{"ts":1788453668357,"holders":1009691,"top10_pct":32.73992621734753,"lp_locked_pct":0,"buys24":5664,"sells24":10145,"vol24":417465.24,"liq":221315.5,"fdv":288803227,"price":0.000003249,"boosts":0},{"ts":1788460213807,"holders":1009691,"top10_pct":32.7058831898421,"lp_locked_pct":0,"buys24":5925,"sells24":10404,"vol24":430756.37,"liq":219331.52,"fdv":285276481,"price":0.00000321,"boosts":0},{"ts":1788466335609,"holders":1009691,"top10_pct":32.729849826801185,"lp_locked_pct":0,"buys24":6177,"sells24":10489,"vol24":436377.65,"liq":217682.41,"fdv":282109492,"price":0.000003174,"boosts":0},{"ts":1788472588216,"holders":1010018,"top10_pct":32.72985658911561,"lp_locked_pct":0,"buys24":6090,"sells24":10543,"vol24":437674.84,"liq":217544.68,"fdv":281929367,"price":0.000003172,"boosts":0},{"ts":1788478935320,"holders":1010018,"top10_pct":32.72995289084124,"lp_locked_pct":0,"buys24":6208,"sells24":10469,"vol24":431075.47,"liq":214128.41,"fdv":277159234,"price":0.000003118,"boosts":0},{"ts":1788484621245,"holders":1010018,"top10_pct":32.73002898713535,"lp_locked_pct":0,"buys24":6130,"sells24":10414,"vol24":418470.04,"liq":215676.67,"fdv":279983147,"price":0.00000315,"boosts":0},{"ts":1788490699693,"holders":1010018,"top10_pct":32.73290891235794,"lp_locked_pct":0,"buys24":6403,"sells24":10205,"vol24":404253.51,"liq":215659.74,"fdv":279884789,"price":0.000003149,"boosts":0},{"ts":1788496611887,"holders":1010018,"top10_pct":32.732739085190644,"lp_locked_pct":0,"buys24":7157,"sells24":10231,"vol24":380327.64,"liq":215037.43,"fdv":279489466,"price":0.000003145,"boosts":0},{"ts":1788502406796,"holders":1010018,"top10_pct":32.73421886892059,"lp_locked_pct":0,"buys24":7806,"sells24":9016,"vol24":353155.76,"liq":212950.52,"fdv":276338503,"price":0.000003109,"boosts":0},{"ts":1788508285488,"holders":1010112,"top10_pct":32.734991246732235,"lp_locked_pct":0,"buys24":8156,"sells24":8463,"vol24":331164.01,"liq":213357.59,"fdv":277133892,"price":0.000003118,"boosts":0},{"ts":1788514178785,"holders":1010112,"top10_pct":32.735549105816,"lp_locked_pct":0,"buys24":8349,"sells24":8184,"vol24":321792.03,"liq":215554.83,"fdv":280423790,"price":0.000003155,"boosts":0},{"ts":1788520518825,"holders":1010112,"top10_pct":32.73618399049285,"lp_locked_pct":0,"buys24":8866,"sells24":8546,"vol24":342443.43,"liq":218214.06,"fdv":284748981,"price":0.000003204,"boosts":0},{"ts":1788526869525,"holders":1010112,"top10_pct":32.74161794612267,"lp_locked_pct":0,"buys24":9481,"sells24":8543,"vol24":412949.17,"liq":210789.87,"fdv":274185406,"price":0.000003085,"boosts":0},{"ts":1788532871078,"holders":1010112,"top10_pct":32.67334237867123,"lp_locked_pct":0,"buys24":79,"sells24":70,"vol24":11813.92,"liq":3574060.2,"fdv":1388618980841,"price":0.01562,"boosts":0},{"ts":1788539092648,"holders":1010112,"top10_pct":32.675146590848854,"lp_locked_pct":0,"buys24":9838,"sells24":7453,"vol24":409698.87,"liq":213723.76,"fdv":278930488,"price":0.000003138,"boosts":0},{"ts":1788545286363,"holders":1010112,"top10_pct":32.61938391416416,"lp_locked_pct":0,"buys24":9499,"sells24":6414,"vol24":385660.96,"liq":213584.87,"fdv":278827974,"price":0.000003137,"boosts":0},{"ts":1788551641858,"holders":1010112,"top10_pct":32.62127671304636,"lp_locked_pct":0,"buys24":9944,"sells24":6625,"vol24":398701.83,"liq":214669.05,"fdv":280513369,"price":0.000003156,"boosts":0},{"ts":1788557518719,"holders":1010112,"top10_pct":32.621193868996585,"lp_locked_pct":0,"buys24":10200,"sells24":7624,"vol24":425736.91,"liq":219418.13,"fdv":288466667,"price":0.000003246,"boosts":0},{"ts":1788563279489,"holders":1010112,"top10_pct":32.62141821394559,"lp_locked_pct":0,"buys24":10281,"sells24":7717,"vol24":441904.29,"liq":297504.56,"fdv":284500405,"price":0.000003201,"boosts":0},{"ts":1788569343201,"holders":1010374,"top10_pct":32.61971467442674,"lp_locked_pct":0,"buys24":10314,"sells24":8950,"vol24":466962.95,"liq":305115.66,"fdv":294067429,"price":0.000003309,"boosts":0},{"ts":1788575393214,"holders":1010374,"top10_pct":32.58504009240917,"lp_locked_pct":0,"buys24":10525,"sells24":10270,"vol24":506974.05,"liq":307395.19,"fdv":296905423,"price":0.000003341,"boosts":0},{"ts":1788581196101,"holders":1010374,"top10_pct":32.584380699802956,"lp_locked_pct":0,"buys24":11194,"sells24":10672,"vol24":531434.42,"liq":301112.76,"fdv":288839461,"price":0.00000325,"boosts":0},{"ts":1788586904878,"holders":1010374,"top10_pct":32.457559758166106,"lp_locked_pct":0,"buys24":10573,"sells24":10675,"vol24":531751.4,"liq":302950.54,"fdv":291237863,"price":0.000003277,"boosts":0},{"ts":1788593069459,"holders":1010374,"top10_pct":32.45703872622731,"lp_locked_pct":0,"buys24":9915,"sells24":10827,"vol24":513899.74,"liq":305655.95,"fdv":295514512,"price":0.000003325,"boosts":0},{"ts":1788598847013,"holders":1010374,"top10_pct":32.45815662362325,"lp_locked_pct":0,"buys24":10048,"sells24":11154,"vol24":514824.76,"liq":308126.31,"fdv":298788072,"price":0.000003362,"boosts":0},{"ts":1788604965992,"holders":1010374,"top10_pct":32.458744917776855,"lp_locked_pct":0,"buys24":9993,"sells24":10904,"vol24":502140.85,"liq":305267.26,"fdv":294451254,"price":0.000003313,"boosts":0},{"ts":1788611139785,"holders":1010374,"top10_pct":32.423908913485256,"lp_locked_pct":0,"buys24":10017,"sells24":10159,"vol24":503248.85,"liq":301398.04,"fdv":289797373,"price":0.000003261,"boosts":0},{"ts":1788617377506,"holders":1010567,"top10_pct":32.42459940540986,"lp_locked_pct":0,"buys24":9467,"sells24":9820,"vol24":443827.69,"liq":303910.58,"fdv":292544533,"price":0.000003292,"boosts":0},{"ts":1788623741513,"holders":1010567,"top10_pct":32.42168695429095,"lp_locked_pct":0,"buys24":9291,"sells24":9331,"vol24":432518.13,"liq":300291.18,"fdv":288239068,"price":0.000003243,"boosts":0},{"ts":1788630253055,"holders":1010567,"top10_pct":32.42007763734739,"lp_locked_pct":0,"buys24":9168,"sells24":9673,"vol24":435414.53,"liq":303942.13,"fdv":292013520,"price":0.000003286,"boosts":0},{"ts":1788636740305,"holders":1010567,"top10_pct":32.42005605256142,"lp_locked_pct":0,"buys24":8720,"sells24":9655,"vol24":433702.87,"liq":319851.08,"fdv":292511593,"price":0.000003291,"boosts":0},{"ts":1788642995335,"holders":1010567,"top10_pct":32.36331200538338,"lp_locked_pct":0,"buys24":8619,"sells24":8836,"vol24":416932.31,"liq":316666.61,"fdv":289097151,"price":0.000003253,"boosts":0},{"ts":1788649015375,"holders":1010567,"top10_pct":32.36348198637909,"lp_locked_pct":0,"buys24":8453,"sells24":8561,"vol24":401967.71,"liq":315302.72,"fdv":287530043,"price":0.000003235,"boosts":0},{"ts":1788655241277,"holders":1010567,"top10_pct":32.36503958057761,"lp_locked_pct":0,"buys24":8405,"sells24":7767,"vol24":380956.62,"liq":315839.12,"fdv":288203895,"price":0.000003243,"boosts":0},{"ts":1788661261466,"holders":1010835,"top10_pct":32.365689165669735,"lp_locked_pct":0,"buys24":7931,"sells24":6669,"vol24":343743.42,"liq":321946.57,"fdv":294889361,"price":0.000003318,"boosts":0},{"ts":1788667457835,"holders":1010835,"top10_pct":32.36681144518252,"lp_locked_pct":0,"buys24":7281,"sells24":6694,"vol24":335706.16,"liq":324632.78,"fdv":296329541,"price":0.000003334,"boosts":0},{"ts":1788673723520,"holders":1010835,"top10_pct":32.373719646217026,"lp_locked_pct":0,"buys24":7726,"sells24":7328,"vol24":374357.05,"liq":323544.8,"fdv":294799101,"price":0.000003317,"boosts":0},{"ts":1788678672580,"holders":1010835,"top10_pct":32.37313556128898,"lp_locked_pct":0,"buys24":8343,"sells24":7461,"vol24":412440.45,"liq":318526.38,"fdv":289728200,"price":0.00000326,"boosts":0},{"ts":1788687190061,"holders":1010835,"top10_pct":32.34766796517441,"lp_locked_pct":0,"buys24":8205,"sells24":7617,"vol24":424514.48,"liq":329157.57,"fdv":298356669,"price":0.000003357,"boosts":0},{"ts":1788695907573,"holders":1010835,"top10_pct":32.2322305202163,"lp_locked_pct":0,"buys24":33,"sells24":76,"vol24":188496.16,"liq":40918779.47,"fdv":1430865672659,"price":0.0161,"boosts":0},{"ts":1788703988018,"holders":1010835,"top10_pct":32.240720673458554,"lp_locked_pct":0,"buys24":8794,"sells24":10458,"vol24":495898.74,"liq":338699.18,"fdv":310173535,"price":0.00000349,"boosts":0},{"ts":1788711091749,"holders":1010940,"top10_pct":32.20562201252148,"lp_locked_pct":0,"buys24":10033,"sells24":12635,"vol24":602781.43,"liq":338244.11,"fdv":310628248,"price":0.000003495,"boosts":0},{"ts":1788721607610,"holders":1010940,"top10_pct":32.20826840031378,"lp_locked_pct":0,"buys24":13022,"sells24":14925,"vol24":752405.08,"liq":336004.72,"fdv":307373887,"price":0.000003458,"boosts":0},{"ts":1788733655037,"holders":1010940,"top10_pct":32.2157760377693,"lp_locked_pct":0,"buys24":13309,"sells24":15495,"vol24":775830.83,"liq":326954.22,"fdv":297828036,"price":0.000003351,"boosts":0},{"ts":1788744141981,"holders":1010940,"top10_pct":32.07887218818828,"lp_locked_pct":0,"buys24":14458,"sells24":16001,"vol24":857155.18,"liq":320045.58,"fdv":289500531,"price":0.000003257,"boosts":0},{"ts":1788756667781,"holders":1011203,"top10_pct":31.85681684380795,"lp_locked_pct":0,"buys24":16636,"sells24":15306,"vol24":886965.89,"liq":305238.18,"fdv":272840733,"price":0.00000307,"boosts":0},{"ts":1788767883366,"holders":1011203,"top10_pct":32.179871881893824,"lp_locked_pct":0,"buys24":16406,"sells24":15599,"vol24":888261.06,"liq":310047.53,"fdv":278718753,"price":0.000003136,"boosts":0},{"ts":1788780394319,"holders":1011203,"top10_pct":32.22159664062754,"lp_locked_pct":0,"buys24":15427,"sells24":14602,"vol24":811104.69,"liq":312292.1,"fdv":280876473,"price":0.00000316,"boosts":0},{"ts":1788792061307,"holders":1011336,"top10_pct":32.34632341134737,"lp_locked_pct":0,"buys24":14572,"sells24":12739,"vol24":749406.13,"liq":312097.82,"fdv":281058184,"price":0.000003162,"boosts":0},{"ts":1788802912170,"holders":1011336,"top10_pct":32.3259082848034,"lp_locked_pct":0,"buys24":11289,"sells24":8554,"vol24":546228.38,"liq":312259.8,"fdv":281401416,"price":0.000003166,"boosts":0},{"ts":1788813360698,"holders":1011336,"top10_pct":32.371949231991,"lp_locked_pct":0,"buys24":10596,"sells24":8041,"vol24":562302.61,"liq":312526.11,"fdv":281628469,"price":0.000003169,"boosts":0},{"ts":1788825867868,"holders":1011578,"top10_pct":32.35364229590421,"lp_locked_pct":0,"buys24":10101,"sells24":7515,"vol24":518145.34,"liq":309846.1,"fdv":278759949,"price":0.000003136,"boosts":0},{"ts":1788836501548,"holders":1011578,"top10_pct":32.39485657315201,"lp_locked_pct":0,"buys24":6665,"sells24":6780,"vol24":417380.25,"liq":308545.25,"fdv":276986807,"price":0.000003117,"boosts":0},{"ts":1788849392816,"holders":1011578,"top10_pct":32.4142694544667,"lp_locked_pct":0,"buys24":5119,"sells24":5284,"vol24":313748.84,"liq":306904.58,"fdv":275587803,"price":0.000003101,"boosts":0},{"ts":1788860302332,"holders":1011648,"top10_pct":32.41925049935955,"lp_locked_pct":0,"buys24":4931,"sells24":4427,"vol24":297520.3,"liq":310420.13,"fdv":278923374,"price":0.000003138,"boosts":0},{"ts":1788872086527,"holders":1011648,"top10_pct":32.461586014394484,"lp_locked_pct":0,"buys24":4918,"sells24":4258,"vol24":294223.27,"liq":308692.18,"fdv":277204734,"price":0.000003119,"boosts":0},{"ts":1788884761577,"holders":1011648,"top10_pct":32.5182460080051,"lp_locked_pct":0,"buys24":4979,"sells24":3735,"vol24":302193.43,"liq":306019.79,"fdv":273780570,"price":0.00000308,"boosts":0},{"ts":1788898357148,"holders":1011773,"top10_pct":31.899046147421753,"lp_locked_pct":0,"buys24":4642,"sells24":3396,"vol24":227394.44,"liq":303355.22,"fdv":270894109,"price":0.000003048,"boosts":0},{"ts":1788910958304,"holders":1011773,"top10_pct":31.941611999763023,"lp_locked_pct":0,"buys24":4252,"sells24":3548,"vol24":229536.53,"liq":301548.88,"fdv":270259277,"price":0.000003041,"boosts":0},{"ts":1788922755403,"holders":1011773,"top10_pct":31.24169267179962,"lp_locked_pct":0,"buys24":4449,"sells24":3856,"vol24":275844.98,"liq":300301.81,"fdv":268765238,"price":0.000003024,"boosts":0},{"ts":1788934953987,"holders":1011773,"top10_pct":31.22758868059463,"lp_locked_pct":0,"buys24":5089,"sells24":4670,"vol24":347296.43,"liq":304502.17,"fdv":272827253,"price":0.00000307,"boosts":0},{"ts":1788946148575,"holders":1012102,"top10_pct":31.260741606700023,"lp_locked_pct":0,"buys24":5382,"sells24":4796,"vol24":354398.03,"liq":303216.78,"fdv":271455521,"price":0.000003054,"boosts":0},{"ts":1788958609989,"holders":1012102,"top10_pct":31.295174592842837,"lp_locked_pct":0,"buys24":5507,"sells24":4676,"vol24":352172.81,"liq":303418.53,"fdv":271418514,"price":0.000003054,"boosts":0},{"ts":1788971334500,"holders":1012102,"top10_pct":31.2578245650406,"lp_locked_pct":0,"buys24":5959,"sells24":5100,"vol24":358954.66,"liq":296610.33,"fdv":264915630,"price":0.000002981,"boosts":0},{"ts":1788983894985,"holders":1012102,"top10_pct":31.425463647852425,"lp_locked_pct":0,"buys24":5741,"sells24":5203,"vol24":359025.47,"liq":293147.8,"fdv":261584317,"price":0.000002943,"boosts":0},{"ts":1788997073894,"holders":1012267,"top10_pct":31.44672253954231,"lp_locked_pct":0,"buys24":6525,"sells24":5612,"vol24":379568.11,"liq":286851.4,"fdv":255029109,"price":0.000002869,"boosts":0},{"ts":1789009565684,"holders":1012267,"top10_pct":31.43768308003042,"lp_locked_pct":0,"buys24":6389,"sells24":5234,"vol24":321917.61,"liq":283912.91,"fdv":251796553,"price":0.000002833,"boosts":0},{"ts":1789022255362,"holders":1012267,"top10_pct":31.42138996002318,"lp_locked_pct":0,"buys24":5795,"sells24":4428,"vol24":244522.42,"liq":282736.57,"fdv":250353491,"price":0.000002817,"boosts":0},{"ts":1789035289286,"holders":1012305,"top10_pct":31.420242407178204,"lp_locked_pct":0,"buys24":5662,"sells24":4381,"vol24":239738.02,"liq":282288.17,"fdv":248012286,"price":0.00000279,"boosts":0},{"ts":1789047458678,"holders":1012305,"top10_pct":31.421062576983516,"lp_locked_pct":0,"buys24":5776,"sells24":4668,"vol24":259743.26,"liq":276275.27,"fdv":242526066,"price":0.000002729,"boosts":0},{"ts":1789060475616,"holders":1012305,"top10_pct":31.35071126796908,"lp_locked_pct":0,"buys24":5787,"sells24":4301,"vol24":246507.69,"liq":216100.79,"fdv":238273713,"price":0.000002681,"boosts":0},{"ts":1789074877002,"holders":1012406,"top10_pct":31.40098168124124,"lp_locked_pct":0,"buys24":5858,"sells24":4465,"vol24":267179.76,"liq":274163.51,"fdv":240410500,"price":0.000002705,"boosts":0},{"ts":1789090543845,"holders":1012406,"top10_pct":31.423958811800816,"lp_locked_pct":0,"buys24":5638,"sells24":4343,"vol24":296904.95,"liq":269858.74,"fdv":236496598,"price":0.000002661,"boosts":0},{"ts":1789102760116,"holders":1012406,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":31,"vol24":170645.09,"liq":32004940.3,"fdv":1140173782200,"price":0.01283,"boosts":0},{"ts":1789107891910,"holders":1012406,"top10_pct":31.424855488912343,"lp_locked_pct":0,"buys24":5547,"sells24":4794,"vol24":323187.81,"liq":269952.45,"fdv":238461488,"price":0.000002683,"boosts":0},{"ts":1789123727900,"holders":1012756,"top10_pct":31.472768299753923,"lp_locked_pct":0,"buys24":7005,"sells24":5935,"vol24":466075.24,"liq":265875.03,"fdv":234197760,"price":0.000002635,"boosts":0},{"ts":1789139642637,"holders":1012756,"top10_pct":31.47344242753471,"lp_locked_pct":0,"buys24":7032,"sells24":7119,"vol24":480323.05,"liq":279966.17,"fdv":247607033,"price":0.000002786,"boosts":0},{"ts":1789158131682,"holders":1012756,"top10_pct":0,"lp_locked_pct":0,"buys24":6722,"sells24":7345,"vol24":465434.48,"liq":275603.9,"fdv":243281450,"price":0.000002737,"boosts":0},{"ts":1789175635619,"holders":1012907,"top10_pct":31.56378402472871,"lp_locked_pct":0,"buys24":14400,"sells24":14384,"vol24":1160371.13,"liq":277714.38,"fdv":246197697,"price":0.00000277,"boosts":0},{"ts":1789192216170,"holders":1012907,"top10_pct":31.564978319924776,"lp_locked_pct":0,"buys24":15257,"sells24":14928,"vol24":1226638.06,"liq":276941.37,"fdv":245661481,"price":0.000002764,"boosts":0},{"ts":1789206766249,"holders":1013856,"top10_pct":31.569450592441193,"lp_locked_pct":0,"buys24":13964,"sells24":15154,"vol24":1121659.55,"liq":281171.2,"fdv":250252327,"price":0.000002816,"boosts":0},{"ts":1789223055750,"holders":1013856,"top10_pct":31.569450937009904,"lp_locked_pct":0,"buys24":14377,"sells24":14782,"vol24":1164140.62,"liq":280820.82,"fdv":249723177,"price":0.00000281,"boosts":0},{"ts":1789239018184,"holders":1013856,"top10_pct":31.56945104731869,"lp_locked_pct":0,"buys24":16004,"sells24":16280,"vol24":1489527.44,"liq":280004.65,"fdv":248834719,"price":0.0000028,"boosts":0},{"ts":1789255935209,"holders":1014300,"top10_pct":31.56945148003295,"lp_locked_pct":0,"buys24":8869,"sells24":10152,"vol24":829915.96,"liq":278991.76,"fdv":247534270,"price":0.000002785,"boosts":0},{"ts":1789272662672,"holders":1014300,"top10_pct":31.569451495344104,"lp_locked_pct":0,"buys24":8149,"sells24":9328,"vol24":837507.9,"liq":278618.93,"fdv":247139000,"price":0.000002781,"boosts":0},{"ts":1789287789218,"holders":1014300,"top10_pct":31.56945187478339,"lp_locked_pct":0,"buys24":7945,"sells24":9240,"vol24":866765.27,"liq":276968.18,"fdv":245966219,"price":0.000002767,"boosts":0},{"ts":1789305110975,"holders":1014496,"top10_pct":31.569451947521493,"lp_locked_pct":0,"buys24":8083,"sells24":9797,"vol24":915030.05,"liq":275548.25,"fdv":244893843,"price":0.000002755,"boosts":0},{"ts":1789320829839,"holders":1014496,"top10_pct":31.56945248967268,"lp_locked_pct":0,"buys24":5605,"sells24":7587,"vol24":568759.65,"liq":276999.05,"fdv":245527280,"price":0.000002762,"boosts":0},{"ts":1789336187953,"holders":1014496,"top10_pct":31.56945249432871,"lp_locked_pct":0,"buys24":5405,"sells24":7554,"vol24":560829.05,"liq":276945.19,"fdv":245126550,"price":0.000002758,"boosts":0},{"ts":1789351703312,"holders":1014637,"top10_pct":31.569452620123677,"lp_locked_pct":0,"buys24":5177,"sells24":7217,"vol24":461192.36,"liq":273875.28,"fdv":242517885,"price":0.000002729,"boosts":0},{"ts":1789367186472,"holders":1014637,"top10_pct":31.56945496029406,"lp_locked_pct":0,"buys24":17153,"sells24":17455,"vol24":2037985.41,"liq":278224.1,"fdv":245653249,"price":0.000002764,"boosts":0},{"ts":1789384731238,"holders":1016919,"top10_pct":31.569456387482624,"lp_locked_pct":0,"buys24":20242,"sells24":19473,"vol24":2393683.18,"liq":282084.72,"fdv":243424214,"price":0.000002739,"boosts":0},{"ts":1789402610605,"holders":1019812,"top10_pct":31.596959468670732,"lp_locked_pct":0,"buys24":25339,"sells24":24132,"vol24":2877328.33,"liq":287017.2,"fdv":244562245,"price":0.000002752,"boosts":0},{"ts":1789422591316,"holders":1017171,"top10_pct":31.62751703117711,"lp_locked_pct":0,"buys24":25966,"sells24":24968,"vol24":2942411.22,"liq":289198.73,"fdv":244830937,"price":0.000002755,"boosts":0},{"ts":1789440695659,"holders":1017171,"top10_pct":31.628007118057152,"lp_locked_pct":0,"buys24":26541,"sells24":25241,"vol24":3014630.41,"liq":284531.39,"fdv":241207587,"price":0.000002714,"boosts":0},{"ts":1789462098683,"holders":1017171,"top10_pct":31.630102389229165,"lp_locked_pct":0,"buys24":12373,"sells24":12290,"vol24":1105738.02,"liq":276916.88,"fdv":236804148,"price":0.000002664,"boosts":0},{"ts":1789480336031,"holders":1016955,"top10_pct":31.633230832156887,"lp_locked_pct":0,"buys24":6671,"sells24":7261,"vol24":504553.39,"liq":279131.42,"fdv":236088048,"price":0.000002656,"boosts":0},{"ts":1789499060478,"holders":1016955,"top10_pct":31.65762714554182,"lp_locked_pct":0,"buys24":6798,"sells24":6665,"vol24":468372.36,"liq":269978.17,"fdv":230980282,"price":0.000002599,"boosts":0},{"ts":1789518379807,"holders":1017097,"top10_pct":31.659384257773844,"lp_locked_pct":0,"buys24":6669,"sells24":6712,"vol24":465674.56,"liq":267294.31,"fdv":228429493,"price":0.00000257,"boosts":0},{"ts":1789530771095,"holders":1017097,"top10_pct":31.660438456004282,"lp_locked_pct":0,"buys24":7035,"sells24":6928,"vol24":487475.62,"liq":264938.95,"fdv":226223283,"price":0.000002545,"boosts":0},{"ts":1789549517462,"holders":1016979,"top10_pct":31.676913501879618,"lp_locked_pct":0,"buys24":6963,"sells24":6530,"vol24":466669.73,"liq":238801.21,"fdv":225440554,"price":0.000002536,"boosts":0},{"ts":1789567903808,"holders":1016979,"top10_pct":31.72294441887096,"lp_locked_pct":0,"buys24":7096,"sells24":6033,"vol24":449785.99,"liq":235721.99,"fdv":221928658,"price":0.000002497,"boosts":0},{"ts":1789585180349,"holders":1016979,"top10_pct":31.81221538513625,"lp_locked_pct":0,"buys24":6551,"sells24":5803,"vol24":375969.84,"liq":240629.74,"fdv":226793582,"price":0.000002552,"boosts":0},{"ts":1789603065991,"holders":1017050,"top10_pct":31.82374252945781,"lp_locked_pct":0,"buys24":5439,"sells24":6351,"vol24":268337.18,"liq":249014.99,"fdv":236793759,"price":0.000002664,"boosts":0},{"ts":1789621010844,"holders":1017050,"top10_pct":31.84378900169339,"lp_locked_pct":0,"buys24":9102,"sells24":10342,"vol24":797914.61,"liq":251576.95,"fdv":239059495,"price":0.00000269,"boosts":0},{"ts":1789641681961,"holders":1017511,"top10_pct":31.891392582105638,"lp_locked_pct":0,"buys24":9605,"sells24":11576,"vol24":877015.92,"liq":252116.23,"fdv":239167167,"price":0.000002691,"boosts":0},{"ts":1789659543264,"holders":1017511,"top10_pct":31.94523624162413,"lp_locked_pct":0,"buys24":9335,"sells24":12630,"vol24":911489.42,"liq":254090.43,"fdv":241053934,"price":0.000002712,"boosts":0},{"ts":1789677853788,"holders":1017610,"top10_pct":32.07756196054286,"lp_locked_pct":0,"buys24":9169,"sells24":11805,"vol24":945252.89,"liq":254360.41,"fdv":240584988,"price":0.000002707,"boosts":0},{"ts":1789697309110,"holders":1017610,"top10_pct":32.10322577824351,"lp_locked_pct":0,"buys24":7502,"sells24":9220,"vol24":694210.84,"liq":259129.58,"fdv":245275540,"price":0.00000276,"boosts":0},{"ts":1789716854351,"holders":1017642,"top10_pct":32.13553335041591,"lp_locked_pct":0,"buys24":140,"sells24":158,"vol24":12131.54,"liq":408176.34,"fdv":1944476954,"price":0.00002188,"boosts":0},{"ts":1789739230821,"holders":1017642,"top10_pct":32.13791078371276,"lp_locked_pct":0,"buys24":45998,"sells24":49043,"vol24":5386758.05,"liq":278729.19,"fdv":253284946,"price":0.00000285,"boosts":0},{"ts":1789759605678,"holders":1018575,"top10_pct":32.18556230223551,"lp_locked_pct":0,"buys24":31,"sells24":39,"vol24":112094.36,"liq":2439970.2,"fdv":1274293328202,"price":0.01434,"boosts":0},{"ts":1789781006706,"holders":1018575,"top10_pct":32.315381253907404,"lp_locked_pct":0,"buys24":79872,"sells24":78415,"vol24":9322808.57,"liq":295418.21,"fdv":267450414,"price":0.000003009,"boosts":0},{"ts":1789802615955,"holders":1019104,"top10_pct":32.3188966512873,"lp_locked_pct":0,"buys24":81200,"sells24":78877,"vol24":9366985.29,"liq":296936.89,"fdv":266257141,"price":0.000002996,"boosts":0}],"live":{"price":0.0000029690199586022557,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0000029700489943199663,"pool_fee_percentage":null,"pool_created_at":"2023-05-11T17:09:10Z","fdv_usd":261347848.3356929,"market_cap_usd":261347848.3356929,"price_change_percentage":{"m5":-0.149634931011083,"h1":-0.3573250724467344,"h6":-2.489019097390607,"h24":5.297850783409602},"transactions":{"m5":{"buys":109,"sells":129,"buyers":77,"sellers":null},"h1":{"buys":717,"sells":940,"buyers":371,"sellers":null},"h6":{"buys":11599,"sells":12726,"buyers":2520,"sellers":null},"h24":{"buys":226143,"sells":229412,"buyers":24903,"sellers":null}},"volume_usd":{"m5":4620.372176357603,"h1":26597.456814232013,"h6":648028.4072207857,"h24":24052784.14752402},"reserve_in_usd":1362895.1178080477,"pool_name":"Bonk / SOL","dex":"jupiter","holders":1021261,"organic":97.13534102930053,"organicLabel":"high","topHoldersPct":31.168094903008548,"tags":["birdeye-trending","community","moonshot-verified","strict","verified","meme"]},"tok":{"name":"Bonk","image_url":"https://arweave.net/hQiPZOsRZXGXBJd_82PhVdlM_hACsT_q6wqwf5cSY7I","total_supply":87994456938422.36},"ticks":[[1789723399879,0.000002819840479416807],[1789723460506,0.000002816590016559284],[1789723521002,0.000002816590016559284],[1789723581742,0.000002817614172838283],[1789723642312,0.0000028186145135749846],[1789723702880,0.000002819942584797951],[1789723763567,0.000002819942584797951],[1789723824267,0.0000028178709352885645],[1789723884794,0.000002817280475735033],[1789723945318,0.000002817759121462469],[1789724005773,0.000002817759121462469],[1789724066406,0.0000028189660004362422],[1789724127080,0.0000028189660004362422],[1789724187723,0.0000028146267880024817],[1789724248204,0.0000028146267880024817],[1789724308899,0.0000028152144818429427],[1789724369558,0.0000028152144818429427],[1789724430312,0.000002817418155278589],[1789724490873,0.0000028147025803338643],[1789724551641,0.0000028135490937489685],[1789724612302,0.0000028200312365260828],[1789724673078,0.0000028249167669420238],[1789724733683,0.0000028225214351704506],[1789724794417,0.000002824743124489672],[1789724854948,0.00000282349502795859],[1789724915574,0.000002829811535170975],[1789724976286,0.0000028350232796045526],[1789725037083,0.000002834511457950882],[1789725097497,0.000002837409928130911],[1789725158104,0.000002826184820267024],[1789725218851,0.0000028254092259322965],[1789725279448,0.0000028293372921478614],[1789725340230,0.0000028308286305258062],[1789725400997,0.000002830774566215048],[1789725461609,0.0000028323132425790134],[1789725521949,0.0000028335164561280714],[1789725582783,0.0000028344119722724928],[1789725643545,0.0000028287541137856165],[1789725704180,0.0000028310147121029353],[1789725764888,0.0000028310147121029353],[1789725825474,0.000002836023949181985],[1789725886141,0.000002836182368261776],[1789725946789,0.0000028343429325174016],[1789726007566,0.0000028343429325174016],[1789726068307,0.000002836206213995031],[1789726128780,0.000002836206213995031],[1789726189448,0.000002836206213995031],[1789726250213,0.000002835170913948564],[1789726310801,0.000002834933530312678],[1789726371494,0.000002832180290351128],[1789726432258,0.0000028329052662024378],[1789726493075,0.0000028326984045433205],[1789726553805,0.0000028323607656498937],[1789726614174,0.0000028291493831215232],[1789726674785,0.0000028291493831215232],[1789726735491,0.000002835929835927174],[1789726796163,0.000002834827802617263],[1789726856837,0.000002832233538274486],[1789726917383,0.000002833397760706597],[1789726978153,0.000002829513269891169],[1789727038810,0.0000028280106757140028],[1789727099461,0.0000028284113673607595],[1789727160314,0.0000028330568679012587],[1789727221045,0.0000028338354982331108],[1789727281729,0.000002834630049845295],[1789727342338,0.000002834630049845295],[1789727403146,0.000002835057648671658],[1789727463791,0.0000028339722503331065],[1789727524405,0.000002834482598855046],[1789727585026,0.0000028292695882581985],[1789727645775,0.0000028268311669329314],[1789727706511,0.0000028296942253826542],[1789727767269,0.000002825276757260684],[1789727828063,0.0000028236062147215923],[1789727888693,0.000002822035188402371],[1789727949190,0.000002822800081800624],[1789728009898,0.000002822043131991356],[1789728070499,0.0000028213194451244123],[1789728131045,0.0000028230120516223504],[1789728191826,0.0000028216882389159225],[1789728252476,0.0000028216882389159225],[1789728313315,0.0000028216882389159225],[1789728374117,0.0000028216882389159225],[1789728434717,0.0000028176083155023012],[1789728495561,0.0000028205514397057774],[1789728556141,0.0000028193203863490905],[1789728616288,0.000002813650332133167],[1789728677076,0.0000028145682017175676],[1789728737933,0.000002815369905087536],[1789728798656,0.0000028187048919809157],[1789728859257,0.0000028196276011532326],[1789728919915,0.0000028151525152918392],[1789728980702,0.0000028162953343755658],[1789729041471,0.0000028128072608588093],[1789729102146,0.0000028137545685544254],[1789729162622,0.0000028112624800275937],[1789729223242,0.0000028102106875260643],[1789729283797,0.0000028104940629148425],[1789729344626,0.0000028117468610134934],[1789729405363,0.0000028117468610134934],[1789729465821,0.0000028103453823271856],[1789729526611,0.0000028095042249772927],[1789729587222,0.0000028039606017826537],[1789729647823,0.0000028048998417562325],[1789729708390,0.0000027852061602866575],[1789729768987,0.0000027819283855602623],[1789729829474,0.0000027802043808602703],[1789729890130,0.0000027809435887133157],[1789729950866,0.0000027834969044339954],[1789730011489,0.000002784669690386716],[1789730072083,0.000002784669690386716],[1789730132856,0.0000027823460144801502],[1789730193397,0.0000027792025443667415],[1789730254180,0.0000027747311560268457],[1789730314867,0.000002781655601396927],[1789730375402,0.000002781655601396927],[1789730435848,0.0000027777815229326028],[1789730496502,0.000002776071713407014],[1789730556946,0.0000027788079811571263],[1789730617777,0.000002779489083319553],[1789730678322,0.00000278268370441541],[1789730739151,0.000002783314961771547],[1789730799929,0.0000027840060039444818],[1789730860746,0.0000027854406096995995],[1789730921120,0.0000027820023573900034],[1789730981809,0.000002784961458214184],[1789731042368,0.000002787915408657035],[1789731103126,0.0000027859251109922115],[1789731163762,0.0000027849228316159528],[1789731224287,0.0000027872839305001763],[1789731284782,0.0000027911857962568308],[1789731345564,0.0000027974270913401276],[1789731406116,0.000002793164963686456],[1789731466977,0.0000027931282090652704],[1789731527634,0.000002796752920427103],[1789731588452,0.00000279588351866255],[1789731649028,0.0000027994844072699248],[1789731709767,0.000002798942334013865],[1789731770413,0.0000027987154958777434],[1789731831100,0.0000028022048771182588],[1789731891770,0.000002804877492649996],[1789731952534,0.000002806021449555369],[1789732013149,0.000002794908839990065],[1789732073627,0.0000028053253715795974],[1789732134325,0.0000028017337302791837],[1789732195112,0.00000279404947591577],[1789732255569,0.0000028013922684319308],[1789732316267,0.0000028069772958883075],[1789732376755,0.0000027939137774491815],[1789732437427,0.0000028020855949563924],[1789732498164,0.0000027997102525089927],[1789732558635,0.000002800607184184867],[1789732619113,0.000002801015364385824],[1789732679658,0.000002807574265118652],[1789732740329,0.000002803280864971486],[1789732800857,0.0000028042072688015624],[1789732861573,0.0000028006725073342778],[1789732922097,0.000002805160428175068],[1789732982659,0.000002801350390454992],[1789733043393,0.00000280159838740122],[1789733104204,0.0000027954370043616678],[1789733164632,0.000002798548457739997],[1789733225381,0.000002810034072706001],[1789733285842,0.0000028079367135918824],[1789733346429,0.000002802695274224723],[1789733407037,0.000002805330411244222],[1789733467844,0.000002804854182485325],[1789733528541,0.0000028000659974109667],[1789733588898,0.000002796214333151784],[1789733649341,0.0000028000341041922506],[1789733709942,0.0000027958047481389916],[1789733770618,0.000002800913551556539],[1789733831047,0.000002801774049980953],[1789733891718,0.0000028059911119322105],[1789733952492,0.0000028065636530549014],[1789734013028,0.0000028078240812676146],[1789734073769,0.000002806646852599923],[1789734134433,0.0000028039849582637326],[1789734194878,0.000002806235188167169],[1789734255636,0.0000028113004456749738],[1789734316262,0.000002808921340735563],[1789734377036,0.0000028111905364119895],[1789734437612,0.0000028074935314347415],[1789734498197,0.0000028103605331155506],[1789734558749,0.0000028109794828065403],[1789734619196,0.000002811843548235375],[1789734679918,0.0000028147476545574876],[1789734740493,0.0000028133363044500466],[1789734801072,0.000002811256409929451],[1789734861795,0.000002815512327160705],[1789734922478,0.0000028190710888672978],[1789734982896,0.000002821248456323249],[1789735043723,0.0000028173581724426135],[1789735104188,0.0000028175084551081843],[1789735164573,0.0000028187991058134464],[1789735225265,0.000002817407084060771],[1789735285938,0.0000028205865878889326],[1789735346638,0.0000028168679683040365],[1789735407417,0.0000028344229328263375],[1789735468109,0.0000028308210024584526],[1789735528763,0.0000028284088792944105],[1789735589594,0.000002834603289890115],[1789735649736,0.0000028313384026676158],[1789735710594,0.000002827550599449501],[1789735771102,0.0000028260564881820694],[1789735831708,0.000002826759932947797],[1789735892324,0.0000028266850368006485],[1789735953175,0.000002828322231367973],[1789736013833,0.000002829334590951685],[1789736074479,0.0000028358166442673336],[1789736134964,0.0000028314904430667382],[1789736195511,0.000002830080812210014],[1789736256247,0.0000028290989582864568],[1789736316778,0.000002830284184847038],[1789736377551,0.000002832591709514764],[1789736438025,0.0000028255768982265004],[1789736498546,0.0000028302810156656515],[1789736559341,0.0000028258076833389577],[1789736620027,0.0000028302492210558925],[1789736680586,0.0000028212541335638422],[1789736741162,0.000002812987153015677],[1789736801947,0.000002810850495339075],[1789736862668,0.0000028112953665047995],[1789736923276,0.000002815351750741763],[1789736984002,0.000002811462891467239],[1789737044813,0.000002817319124964746],[1789737105548,0.000002813601419218641],[1789737166207,0.0000028127050667168793],[1789737226743,0.0000028153393326347092],[1789737287390,0.0000028159178738076467],[1789737347909,0.0000028168868182134874],[1789737408282,0.000002817053035544389],[1789737469054,0.0000028168169141371135],[1789737529839,0.0000028194320833219925],[1789737590437,0.000002817831066063993],[1789737651141,0.000002825297248790773],[1789737711527,0.000002820722370468548],[1789737772208,0.0000028190171869351145],[1789737832825,0.000002824177614839938],[1789737893550,0.0000028302158310195164],[1789737954137,0.0000028272586086462254],[1789738014988,0.0000028271724322179595],[1789738075655,0.000002822625948016138],[1789738135978,0.000002826097602509802],[1789738196626,0.000002818915969596993],[1789738257197,0.0000028199728580087783],[1789738317751,0.0000028274128473746155],[1789738378601,0.000002823653977487255],[1789738439339,0.000002826955624299364],[1789738500045,0.000002819064561673017],[1789738560561,0.00000282110293231799],[1789738621248,0.000002824202348467812],[1789738681952,0.0000028228149191776087],[1789738742572,0.000002827157745418627],[1789738803341,0.000002827198629749514],[1789738863940,0.0000028317228837217636],[1789738924573,0.000002855724630787444],[1789738985021,0.00000283806369800818],[1789739045741,0.0000028472618698015417],[1789739106609,0.0000028463118908798223],[1789739167413,0.0000028445470584015295],[1789739228140,0.0000028389120764300825],[1789739288925,0.0000028436297727838127],[1789739349725,0.0000028443942250982647],[1789739410234,0.000002838950578822783],[1789739470699,0.0000028534109567766212],[1789739531215,0.0000028476284569717504],[1789739591964,0.000002857187487729388],[1789739652684,0.0000028688987172892504],[1789739713268,0.000002864718397187021],[1789739773788,0.00000285684909838795],[1789739834593,0.000002839123633556251],[1789739895266,0.000002843594143302731],[1789739955841,0.000002849603807400426],[1789740016403,0.0000028484715166082128],[1789740077132,0.000002841559844241727],[1789740137869,0.0000028499203108053697],[1789740198577,0.0000028610251239242442],[1789740259250,0.000002850829026773424],[1789740319842,0.000002843371619220579],[1789740380338,0.0000028477455518263853],[1789740440681,0.000002855396753158892],[1789740500988,0.0000028546900676497683],[1789740561295,0.0000028572783840359566],[1789740621612,0.0000028537680685481327],[1789740681868,0.0000028567552848844755],[1789740742287,0.0000028506589534154855],[1789740802625,0.0000028506400949405274],[1789740863230,0.000002846617856575315],[1789740923929,0.0000028559435959453048],[1789740984576,0.000002859525641144015],[1789741045191,0.0000028695133861135552],[1789741105791,0.0000028665300138143006],[1789741166319,0.00000285685812433737],[1789741226896,0.000002864185312223092],[1789741287415,0.0000028586571652610083],[1789741348246,0.000002869602771546245],[1789741408843,0.000002877365963749427],[1789741469618,0.000002884783356830963],[1789741530383,0.000002899146794888693],[1789741591202,0.0000029038149625481166],[1789741651658,0.0000029098293587366477],[1789741712266,0.0000029015273715496617],[1789741773044,0.000002889522480679809],[1789741833400,0.0000028995335406646338],[1789741893667,0.000002899283298978197],[1789741953877,0.0000028989352679412573],[1789742014242,0.0000028890806170831976],[1789742074514,0.0000028875600050946184],[1789742134816,0.0000028933556833850527],[1789742195196,0.0000028967283862552928],[1789742255894,0.0000028950190558761607],[1789742316514,0.000002897224583101738],[1789742377239,0.000002907679564398405],[1789742437685,0.0000029023208413206386],[1789742498514,0.0000029029343847382053],[1789742559011,0.000002912957714856524],[1789742619615,0.0000029166822166049664],[1789742680401,0.0000029132785597903084],[1789742741136,0.000002911692972894549],[1789742801805,0.0000029181533481549584],[1789742862592,0.0000029322894306494386],[1789742923471,0.0000029365325683721983],[1789742984028,0.0000029254255890189303],[1789743044745,0.0000029371270123070985],[1789743105396,0.000002935497785933835],[1789743165790,0.0000029374370741267962],[1789743226180,0.0000029360174580172265],[1789743286430,0.000002928297269457853],[1789743346808,0.000002922397611412952],[1789743407027,0.000002925260562758482],[1789743467243,0.0000029297922306396186],[1789743527488,0.000002915155573217192],[1789743587693,0.000002911243108638781],[1789743648065,0.0000029179657162764724],[1789743708351,0.0000029200778974946227],[1789743768934,0.0000029130878955936968],[1789743829756,0.0000029185138496825733],[1789743890497,0.0000029180360316465913],[1789743950790,0.0000029026205285705617],[1789744011087,0.000002899394587263563],[1789744071434,0.000002897724834946596],[1789744131800,0.000002906287109986854],[1789744192088,0.0000028987938643303613],[1789744252587,0.000002898176293260008],[1789744313305,0.0000028992123472685113],[1789744373972,0.0000028882611539688705],[1789744434831,0.0000028889757304006437],[1789744495326,0.000002891345412359613],[1789744556094,0.0000028908433902932415],[1789744616389,0.0000028947736680049738],[1789744677060,0.0000029068527569451153],[1789744737594,0.0000029068433106171004],[1789744797919,0.00000291372024922545],[1789744858298,0.0000029111104021838064],[1789744918462,0.000002908288842259603],[1789744978792,0.000002910088581924728],[1789745039034,0.0000029076952859664306],[1789745099534,0.0000029040943431023455],[1789745160295,0.0000029086904841098504],[1789745221010,0.000002910665725394462],[1789745281446,0.000002920033334889802],[1789745342088,0.000002918848083255416],[1789745402751,0.0000029207216773885577],[1789745463402,0.0000029135142725858057],[1789745523735,0.000002905655468396842],[1789745584287,0.0000029029811712547193],[1789745644877,0.0000029043350564882357],[1789745705596,0.000002909653472129069],[1789745766305,0.0000029030022033974283],[1789745826634,0.0000029071156855134537],[1789745886919,0.0000029147114091661705],[1789745947228,0.000002917753808814438],[1789746007434,0.0000029167408832004496],[1789746067870,0.000002900552702876691],[1789746128334,0.000002899985070823375],[1789746189075,0.0000028998605383110663],[1789746249670,0.00000290519497901904],[1789746310313,0.00000290240093178668],[1789746370572,0.0000029088951430157816],[1789746430809,0.000002903768234581684],[1789746490982,0.000002907251732118924],[1789746551182,0.0000029028968388095466],[1789746611453,0.0000029080608798118457],[1789746671741,0.0000029168814585739748],[1789746732098,0.0000029208315730655452],[1789746792376,0.0000029181608835966876],[1789746852867,0.0000029160292840419765],[1789746913480,0.0000029105539330534035],[1789746974257,0.0000029151816132628015],[1789747034818,0.0000029160925678376183],[1789747095327,0.0000029055955690031206],[1789747155978,0.0000029042144979101484],[1789747216586,0.000002919592406425504],[1789747277303,0.0000029148830276060933],[1789747338043,0.000002907395003593503],[1789747398827,0.0000029034788530634263],[1789747459485,0.00000290402883607686],[1789747520088,0.000002901164354099724],[1789747580425,0.0000028908738769761972],[1789747640695,0.0000028983368278947553],[1789747700946,0.0000028992169472737944],[1789747761278,0.000002899831965491001],[1789747821462,0.000002897211808066903],[1789747882159,0.0000029034855612242577],[1789747942843,0.000002895421677777236],[1789748003509,0.000002888667267932438],[1789748064205,0.000002893041548807347],[1789748124873,0.000002899139290483496],[1789748185390,0.0000028943360430021836],[1789748246157,0.000002893234559594227],[1789748306817,0.0000029021597529754135],[1789748367063,0.0000028968301848677473],[1789748427398,0.0000028926020654473925],[1789748487806,0.0000028938671336427176],[1789748548143,0.0000028995414166124],[1789748608351,0.0000029050048344909095],[1789748668642,0.0000028947102246008977],[1789748729358,0.0000028959201225878007],[1789748790126,0.000002898843494886263],[1789748850854,0.000002899810537788552],[1789748911648,0.0000029014556223554657],[1789748972165,0.000002896931233345913],[1789749032722,0.0000028991723431956907],[1789749093229,0.000002901016384827995],[1789749153906,0.0000028980222220629917],[1789749214292,0.0000029026649497288],[1789749274549,0.000002907433981667655],[1789749334826,0.000002915207563796584],[1789749395141,0.0000029175066596399513],[1789749455561,0.000002910976141965099],[1789749515878,0.0000029165395646994937],[1789749576435,0.0000029194602445030545],[1789749637071,0.0000029173891262051916],[1789749697828,0.0000029154375864632485],[1789749758289,0.0000029225134522754755],[1789749818855,0.00000290981000292419],[1789749879551,0.0000029044644161364223],[1789749940391,0.0000029142367706458497],[1789750001108,0.000002918570401967821],[1789750061639,0.000002909087354303891],[1789750122162,0.0000029026899936648452],[1789750182869,0.0000029069598010538586],[1789750243516,0.0000029115466735167407],[1789750304074,0.000002911759951342555],[1789750364779,0.000002908659855634862],[1789750425598,0.0000029025445328237594],[1789750486228,0.000002909364000008805],[1789750546941,0.0000029104537048993462],[1789750607629,0.000002912409004648271],[1789750668298,0.0000029074636494669014],[1789750729055,0.0000029097660267462503],[1789750789569,0.000002911876759360059],[1789750850210,0.000002908412444566537],[1789750910746,0.0000029035444485018582],[1789750971427,0.0000029070831364066668],[1789751031779,0.000002902131307412601],[1789751092136,0.000002907132033666658],[1789751152482,0.0000029039343767320584],[1789751212912,0.0000029109436855526597],[1789751273219,0.0000029136320469268365],[1789751333466,0.000002906908501292412],[1789751393773,0.0000029056475054920283],[1789751454010,0.0000029077732157609984],[1789751514646,0.000002915435619526216],[1789751575486,0.0000029200471471630225],[1789751636230,0.0000029153844327471406],[1789751696652,0.0000029157678485282643],[1789751757479,0.00000291343111581739],[1789751818056,0.000002910666681332684],[1789751878754,0.000002917178291885088],[1789751939350,0.0000029163841533689334],[1789751999741,0.0000029125088853666712],[1789752060026,0.00000292073137484913],[1789752120454,0.0000029140848012045013],[1789752180805,0.000002908182039774998],[1789752241086,0.0000029204854907140923],[1789752301503,0.0000029239021972527926],[1789752361850,0.0000029134818609710767],[1789752422509,0.0000029119754888513298],[1789752483206,0.000002913532167373099],[1789752544023,0.000002903063313138962],[1789752604643,0.000002905444787871712],[1789752665248,0.0000029135447961900187],[1789752725920,0.0000029170277055345818],[1789752786573,0.0000029162603777160627],[1789752846980,0.000002920636325250535],[1789752907622,0.0000029226575250764807],[1789752968264,0.0000029192039530023054],[1789753028900,0.0000029289333220152055],[1789753089198,0.000002921218144659662],[1789753149505,0.0000029232961360977184],[1789753209863,0.0000029238896143947338],[1789753270249,0.0000029217409184458907],[1789753330597,0.0000029220926079790904],[1789753390925,0.0000029215339118206498],[1789753451251,0.0000029223806425759155],[1789753511653,0.0000029138575785852017],[1789753571933,0.000002929502901963421],[1789753632194,0.000002926758670335239],[1789753692488,0.000002924095470627482],[1789753752730,0.0000029223926796253496],[1789753813141,0.0000029140911834458875],[1789753873489,0.000002915345235556889],[1789753933699,0.0000029176207025533206],[1789753994025,0.00000291536324803483],[1789754054320,0.0000029243037436054352],[1789754114618,0.000002918239908246299],[1789754174951,0.0000029201491891081947],[1789754235200,0.000002921128570390342],[1789754295490,0.000002920563901752722],[1789754355669,0.000002922527984598004],[1789754415891,0.000002925682293693454],[1789754476030,0.0000029299179781548142],[1789754536365,0.0000029277471785257976],[1789754596687,0.0000029340478722785716],[1789754657025,0.000002932122317359185],[1789754717278,0.0000029368915569400317],[1789754777616,0.0000029404429505255246],[1789754837942,0.0000029425322536035743],[1789754898161,0.0000029411850557932523],[1789754958480,0.0000029417152837501758],[1789755018763,0.000002944869334267463],[1789755079094,0.0000029492956125211616],[1789755139529,0.0000029449279308621362],[1789755199726,0.00000295294119043307],[1789755259998,0.0000029507229061917363],[1789755320230,0.0000029494008718180254],[1789755380491,0.0000029561596035242946],[1789755440784,0.00000296529513815182],[1789755501256,0.000002952935598744295],[1789755561911,0.0000029588418875508945],[1789755622589,0.0000029583157351505056],[1789755683233,0.000002956071215648123],[1789755743800,0.0000029514752183371756],[1789755804626,0.000002957686439081415],[1789755865382,0.0000029606334246040855],[1789755925741,0.0000029616466139216703],[1789755986031,0.0000029558028196881612],[1789756046335,0.000002949707613668364],[1789756106583,0.0000029490940180378484],[1789756166900,0.0000029450043422638686],[1789756237156,0.000002943540837017097],[1789756297589,0.000002948135934061713],[1789756357706,0.000002951113933140008],[1789756418045,0.0000029568628906453246],[1789756478365,0.0000029558435018545],[1789756538728,0.0000029551761218943526],[1789756598931,0.0000029551902325408892],[1789756659312,0.000002955000634046274],[1789756719569,0.0000029546430445161475],[1789756779859,0.00000294709830608144],[1789756840193,0.0000029434985054077534],[1789756900470,0.000002948055523815799],[1789756960862,0.0000029450362722454626],[1789757021529,0.00000294402400101313],[1789757082044,0.000002940920172374208],[1789757142549,0.0000029428793869063293],[1789757203247,0.0000029429021614038987],[1789757263715,0.000002943018065814917],[1789757324391,0.0000029391222131079484],[1789757384999,0.00000294110227913541],[1789757445457,0.0000029395053068602593],[1789757506010,0.000002945791208520382],[1789757566590,0.000002944197794972702],[1789757626908,0.0000029386167528241464],[1789757687190,0.000002940553754812437],[1789757747544,0.00000294006325304508],[1789757807888,0.0000029411669636784946],[1789757868236,0.000002939344794289933],[1789757928542,0.000002941235360181319],[1789757988898,0.000002939208140939343],[1789758049314,0.0000029445756476690053],[1789758109694,0.0000029417724193601164],[1789758169862,0.0000029429425657319126],[1789758230029,0.000002943415557615867],[1789758290426,0.0000029557522632896784],[1789758350775,0.00000296202949871394],[1789758411061,0.000002962376248514248],[1789758471472,0.0000029604898647228888],[1789758531735,0.0000029665362227230627],[1789758592061,0.000002971747004310328],[1789758652399,0.0000029672427854858325],[1789758712808,0.0000029637657829139914],[1789758773123,0.0000029661091658071724],[1789758833512,0.000002969313667082886],[1789758893762,0.0000029707546435167967],[1789758954074,0.0000029706611251424063],[1789759014412,0.000002968319442061295],[1789759074722,0.000002963115205830913],[1789759135066,0.000002960072227126912],[1789759195431,0.000002958711005322098],[1789759255666,0.0000029753672596861067],[1789759315902,0.000002978573956832988],[1789759376124,0.000002978619498437964],[1789759436402,0.000002982532419481389],[1789759496757,0.0000029754751195648196],[1789759557044,0.000002973296610395632],[1789759617421,0.0000029737272555616556],[1789759677708,0.000002968450142207296],[1789759737948,0.0000029680367331523346],[1789759798226,0.0000029698723808095584],[1789759858529,0.000002980098638696162],[1789759918847,0.0000029849240280806802],[1789759979116,0.0000029790862938730937],[1789760039441,0.0000029813094077518426],[1789760099707,0.000002989841823897648],[1789760160091,0.0000029757415081440028],[1789760220462,0.0000029763765384712487],[1789760280569,0.0000029792205153760375],[1789760340780,0.0000029797178277114687],[1789760401053,0.000002975787775074732],[1789760461430,0.0000029728465032276883],[1789760521738,0.0000029755496820675875],[1789760582042,0.0000029703547227589744],[1789760642241,0.0000029746045344749686],[1789760702690,0.00000297925016548571],[1789760763099,0.0000029766964245362404],[1789760823624,0.000002979432408548344],[1789760884444,0.000002975221111565937],[1789760945079,0.0000029720806393212157],[1789761005656,0.000002974932363285668],[1789761066165,0.0000029950433873414246],[1789761126700,0.000002990167238395944],[1789761187425,0.0000029918714999762234],[1789761248108,0.0000029881802804040327],[1789761308672,0.0000029875113974180713],[1789761369449,0.0000029922341869580807],[1789761430179,0.000002984564194577479],[1789761490635,0.000002979117263373958],[1789761551218,0.0000029860825715514948],[1789761611919,0.000002985932658486737],[1789761672616,0.000002989026335149705],[1789761733467,0.0000029890609426128197],[1789761794075,0.000002991642498913896],[1789761854646,0.0000029899890935597413],[1789761915136,0.0000029854182532611516],[1789761975779,0.0000029806568169022173],[1789762036609,0.00000298432821953263],[1789762097259,0.0000029876426730962006],[1789762157867,0.0000029811178769679107],[1789762218593,0.0000029816326931869375],[1789762279358,0.000002984693823572253],[1789762340005,0.000002982321424765884],[1789762400482,0.000002980852482621946],[1789762461291,0.000002983555684347905],[1789762522128,0.0000029836315408246177],[1789762582646,0.0000029808906130842754],[1789762643415,0.0000029839609925488592],[1789762704182,0.000002985206725216637],[1789762764727,0.000002980112203986974],[1789762825390,0.0000029830106309954775],[1789762885735,0.00000297924348694089],[1789762946481,0.0000029821515303605245],[1789763007124,0.00000298129458331148],[1789763067939,0.000002983113104490828],[1789763128644,0.000002983689823159552],[1789763189355,0.000002976698338970311],[1789763249741,0.000002977636557237793],[1789763310531,0.0000029794361444442125],[1789763371120,0.0000029807285693054573],[1789763431647,0.0000029742953825402537],[1789763492256,0.0000029743921616118925],[1789763552880,0.0000029715317845083616],[1789763613169,0.00000297454595116078],[1789763673444,0.0000029742127804156908],[1789763733650,0.0000029798893962416747],[1789763793977,0.000002982001702683571],[1789763854360,0.0000029784276691672463],[1789763914742,0.0000029831818152029524],[1789763975099,0.000002981841349260815],[1789764035502,0.000002977613766947047],[1789764096006,0.0000029867886617655515],[1789764156382,0.000002989121645597295],[1789764216605,0.0000029893829770607955],[1789764276924,0.0000029906258704503245],[1789764337241,0.0000029908974655179882],[1789764397588,0.0000029887115459739635],[1789764457894,0.0000029890323818948528],[1789764518153,0.0000029894052701718693],[1789764578360,0.0000029966868792889695],[1789764638756,0.0000029948358766300716],[1789764699004,0.0000029869278895008938],[1789764759362,0.0000029792630120502825],[1789764819529,0.0000029836627429610174],[1789764879792,0.000002981718073197505],[1789764940143,0.000002983547009612082],[1789765000481,0.0000029834941721309173],[1789765060847,0.0000029817000704706583],[1789765121172,0.00000298180809852213],[1789765181461,0.000002980712979528286],[1789765241609,0.0000029844753739352323],[1789765301837,0.0000029810801457813837],[1789765362625,0.000002989742389244092],[1789765423121,0.000002980490756378533],[1789765483858,0.00000298293066714311],[1789765544525,0.0000029818731471496283],[1789765604872,0.0000029862374868800466],[1789765665150,0.0000029885270960450146],[1789765725470,0.000002992398653280869],[1789765785776,0.000002988540922771305],[1789765846089,0.000002985787539739056],[1789765906359,0.000003005938832857562],[1789765966738,0.000003012149675287289],[1789766027366,0.0000030060194563537895],[1789766087954,0.000003024338066084998],[1789766148540,0.0000030273443020568043],[1789766209292,0.0000030211423686777345],[1789766269562,0.000003021827047430991],[1789766329941,0.0000030156063300913536],[1789766390131,0.000003020594062841659],[1789766450455,0.000003019596148066156],[1789766510840,0.0000030227932251986686],[1789766571230,0.0000030139060654535768],[1789766631534,0.0000030133919068479082],[1789766691894,0.0000030117346994243483],[1789766752236,0.000003016793307305879],[1789766812494,0.0000030159098513872775],[1789766872786,0.0000030252441091342523],[1789766933153,0.0000030295307751536275],[1789766993390,0.0000030252781012349684],[1789767053716,0.0000030296812959845314],[1789767113934,0.0000030369125076427725],[1789767174332,0.0000030428207719855956],[1789767234578,0.0000030430110090726114],[1789767294876,0.000003059287174429488],[1789767355153,0.0000030705445301420708],[1789767415480,0.0000030550813487727734],[1789767475757,0.00000304910252276131],[1789767536056,0.0000030489050279236605],[1789767596339,0.000003051566000243083],[1789767656620,0.000003055618577343227],[1789767716906,0.000003056091268978584],[1789767777190,0.0000030511907773132163],[1789767837543,0.00000304611693333679],[1789767897877,0.000003045217640643258],[1789767958075,0.0000030512609602747823],[1789768018452,0.00000305865934068971],[1789768078790,0.0000030536374096305753],[1789768139070,0.0000030562239873317578],[1789768199373,0.0000030568284766480523],[1789768259661,0.0000030798650784899477],[1789768319908,0.0000030735901471891145],[1789768380342,0.0000030829225236727727],[1789768440662,0.000003084069467560588],[1789768500775,0.0000030806706609450803],[1789768561492,0.0000030780452729978314],[1789768622181,0.000003082502691734974],[1789768682718,0.0000030807546997024663],[1789768743285,0.000003076837885101794],[1789768803745,0.0000030777444539843116],[1789768864421,0.00000308270296761979],[1789768925177,0.0000030843150374952564],[1789768985999,0.000003087546480962135],[1789769046342,0.000003079991749917873],[1789769107041,0.00000307540325429793],[1789769167866,0.0000030755880670290395],[1789769228441,0.000003072070157513611],[1789769289075,0.0000030715445718404046],[1789769349488,0.000003070781647144029],[1789769409937,0.000003062646352338291],[1789769470642,0.000003062467066818124],[1789769531121,0.0000030697729746771557],[1789769591384,0.000003076961067371238],[1789769651536,0.000003079740461309058],[1789769711809,0.0000030812205749104885],[1789769772145,0.0000030905248162768626],[1789769832463,0.000003086977847304778],[1789769892692,0.000003090735038835077],[1789769953048,0.000003083304668363956],[1789770013800,0.000003079307880537381],[1789770074471,0.000003079497375269364],[1789770135052,0.000003075868863670226],[1789770195757,0.0000030724614018046435],[1789770256415,0.0000030637907494113882],[1789770317279,0.000003062427118435017],[1789770377786,0.0000030555611614335894],[1789770438635,0.00000305634340686719],[1789770499186,0.000003052303429811007],[1789770559601,0.000003059861452706446],[1789770620097,0.00000305346690955437],[1789770680534,0.0000030561727300461638],[1789770741011,0.000003054341458397597],[1789770801794,0.0000030511965033859635],[1789770862444,0.000003040496887924447],[1789770923236,0.000003041047889741287],[1789770983850,0.000003038014629855892],[1789771044457,0.000003027717287407398],[1789771105244,0.0000030263815144779777],[1789771165959,0.0000030287792768546824],[1789771226487,0.000003033705705822892],[1789771287156,0.0000030341077136277956],[1789771347685,0.0000030321045049152894],[1789771408230,0.0000030363651275695023],[1789771468546,0.0000030415336113791308],[1789771529255,0.0000030348317933141596],[1789771589903,0.0000030375380624888303],[1789771650664,0.0000030377937037894445],[1789771711226,0.0000030384835084374596],[1789771771816,0.000003035315492230842],[1789771832532,0.0000030368039164924507],[1789771893079,0.0000030338750297129085],[1789771953516,0.0000030321087793236266],[1789772014287,0.000003027691514132382],[1789772074837,0.0000030311729227124107],[1789772135197,0.0000030304902005417933],[1789772195297,0.000003030317110396254],[1789772255491,0.0000030397559682826863],[1789772315802,0.0000030413169025255595],[1789772376175,0.0000030452455824211097],[1789772436553,0.0000030457999279089786],[1789772496846,0.000003050211958756285],[1789772557057,0.000003044369268873353],[1789772617494,0.00000304709776572173],[1789772677848,0.0000030464823852509343],[1789772738079,0.000003049932960838611],[1789772798450,0.0000030470470551667697],[1789772858935,0.0000030479733502491378],[1789772919671,0.000003043373248882416],[1789772980167,0.0000030489974502339397],[1789773040781,0.000003047369107842623],[1789773101162,0.0000030464666081925598],[1789773161520,0.000003041551743508554],[1789773221856,0.000003041852497533988],[1789773282250,0.000003048590691796046],[1789773342481,0.0000030551324083825696],[1789773402748,0.0000030553551174727157],[1789773463129,0.0000030495995301799117],[1789773523262,0.0000030527481881773436],[1789773583639,0.0000030553498397095775],[1789773643977,0.000003059176560338862],[1789773704413,0.000003059966297872363],[1789773764590,0.000003063918968269669],[1789773824918,0.0000030593130334071427],[1789773885649,0.000003056301076017252],[1789773946315,0.000003055428097045043],[1789774007166,0.00000305560914191693],[1789774067658,0.000003057856013479919],[1789774128275,0.000003057456902648937],[1789774189090,0.0000030508546900903272],[1789774249654,0.0000030551920234011747],[1789774310397,0.000003053739532468661],[1789774371080,0.000003046385130819204],[1789774431645,0.000003048452697361908],[1789774492246,0.000003046479250878668],[1789774552723,0.000003046215667597185],[1789774613373,0.00000304825323446698],[1789774674001,0.000003043045898398289],[1789774734795,0.000003047862870940914],[1789774795371,0.0000030432871475075555],[1789774855599,0.000003037105441770116],[1789774915815,0.000003034648017928802],[1789774976093,0.0000030328805836227104],[1789775036411,0.0000030410242694923028],[1789775096691,0.000003035295561383852],[1789775157092,0.0000030377695181157726],[1789775217471,0.0000030328841313440363],[1789775277837,0.0000030376007704639623],[1789775338175,0.0000030420773416270914],[1789775398631,0.000003047360740045144],[1789775459329,0.0000030409174728828915],[1789775520178,0.0000030387451412024578],[1789775580835,0.0000030409828147058494],[1789775641210,0.00000304151476775567],[1789775701661,0.0000030394314105657688],[1789775762432,0.0000030362343138228634],[1789775823192,0.0000030384271101079928],[1789775883894,0.0000030412543964287424],[1789775944660,0.0000030377116182666643],[1789776005471,0.000003039053947942],[1789776065759,0.0000030488537078954913],[1789776126373,0.0000030525476851027752],[1789776187026,0.0000030639975569778413],[1789776247755,0.0000030636079889983744],[1789776308410,0.0000030706665972157193],[1789776369029,0.000003061732142005074],[1789776429647,0.00000306735432641191],[1789776490446,0.0000030645533875858667],[1789776551079,0.0000030642981214964154],[1789776611752,0.0000030650751511165774],[1789776672306,0.00000307433941861203],[1789776732908,0.000003080122180322828],[1789776793521,0.000003085379540994984],[1789776854140,0.0000030794521081364166],[1789776914919,0.00000307999250733908],[1789776975500,0.000003072083156815222],[1789777036023,0.000003082552493528873],[1789777096767,0.000003080575161630631],[1789777157366,0.0000030878085423192003],[1789777218197,0.000003077452126990754],[1789777278576,0.0000030801863350766606],[1789777339267,0.000003082717589545627],[1789777399680,0.00000309448805669711],[1789777460420,0.000003088185164372901],[1789777521075,0.0000030888787775501756],[1789777581829,0.000003073774476569861],[1789777642436,0.0000030737703921684574],[1789777703160,0.0000030749542621213786],[1789777763918,0.000003071044188786381],[1789777824453,0.0000030781084538114646],[1789777884703,0.000003080631389571527],[1789777945086,0.0000030823533700217],[1789778005438,0.0000030788490257192923],[1789778065722,0.00000309226669376991],[1789778126088,0.0000030922118305935843],[1789778186273,0.0000030837703513815406],[1789778246684,0.000003084148328558983],[1789778307291,0.000003082473414158186],[1789778367699,0.000003077289052850544],[1789778428500,0.0000030767024738344017],[1789778489071,0.000003074367506272654],[1789778549821,0.0000030684587256419803],[1789778610428,0.0000030697367829618155],[1789778671137,0.00000306469375757361],[1789778731793,0.0000030574440324077267],[1789778792442,0.000003061168577409237],[1789778852878,0.000003059954081465867],[1789778913644,0.0000030678298215809657],[1789778974441,0.0000030593117653708974],[1789779035197,0.0000030572358414093647],[1789779095600,0.0000030610178107413842],[1789779156374,0.0000030539145269324597],[1789779216869,0.000003062859764484661],[1789779277257,0.0000030608704110792625],[1789779337904,0.000003055494855850564],[1789779398307,0.0000030615766249599996],[1789779458861,0.0000030653003228263232],[1789779519640,0.000003060688833397916],[1789779580062,0.00000305365594434763],[1789779640749,0.0000030511923126913205],[1789779701457,0.000003062672284676875],[1789779762145,0.0000030544217162834066],[1789779822712,0.000003053210381601791],[1789779883139,0.000003046913390759848],[1789779943607,0.0000030495437162214466],[1789780004456,0.000003050140772956859],[1789780065124,0.0000030417660466105965],[1789780125674,0.0000030398298798227648],[1789780186188,0.0000030447944578330376],[1789780246593,0.000003049668140098634],[1789780307330,0.0000030392210454014153],[1789780368138,0.0000030272213980068693],[1789780428475,0.0000030245966063863288],[1789780488870,0.0000030251766640329347],[1789780549223,0.000003034752487890529],[1789780609475,0.000003036780703252882],[1789780669789,0.0000030349245345651973],[1789780729999,0.000003029984644837881],[1789780790327,0.0000030196052611930818],[1789780850576,0.000003014855892803535],[1789780910950,0.0000030097428373342032],[1789780971337,0.0000030120022966197033],[1789781031627,0.0000030115124536894468],[1789781091942,0.0000030150470090054423],[1789781152278,0.0000030167646096006276],[1789781212636,0.0000030148219536557202],[1789781272885,0.000003011798758471917],[1789781333230,0.000003013314358175221],[1789781393508,0.0000030111222063983314],[1789781453845,0.000003011692671481712],[1789781514122,0.000003007321033890744],[1789781574359,0.000003010360145331147],[1789781634606,0.000003008079777746712],[1789781695032,0.000003011250368008954],[1789781755301,0.000003006672788538458],[1789781815555,0.0000030011744529795807],[1789781875864,0.0000029917993240076457],[1789781936202,0.0000029924755029491983],[1789781996539,0.0000029907853919123213],[1789782056857,0.0000029987274597667647],[1789782117098,0.0000030020801896281194],[1789782177484,0.000002999775234151902],[1789782237662,0.000002999775234151902],[1789782297936,0.0000030050496172467304],[1789782358183,0.0000030072731037978414],[1789782418410,0.000003007463796946972],[1789782478592,0.0000030028536542098836],[1789782539014,0.0000030091856173708477],[1789782599312,0.0000030065052836120263],[1789782659669,0.0000030110426103076087],[1789782719947,0.000003016863697921603],[1789782780212,0.0000030215745530727533],[1789782840546,0.0000030132321459280714],[1789782900857,0.0000030146141148821713],[1789782961089,0.000003019505235333942],[1789783021237,0.0000030192135102229496],[1789783081565,0.0000030199403930387848],[1789783141921,0.0000030176409183236052],[1789783202082,0.000003016816299866005],[1789783262393,0.0000030139108879870025],[1789783322684,0.0000030134632116880013],[1789783382973,0.0000030159507432270096],[1789783443380,0.0000030136348695077446],[1789783503737,0.000003017417052100952],[1789783564065,0.000003014046482131533],[1789783624362,0.0000030194195842917064],[1789783684538,0.0000030224023046291925],[1789783744861,0.0000030235407917626915],[1789783805002,0.0000030198924596820055],[1789783865268,0.000003019493903197557],[1789783925473,0.000003025520209730402],[1789783985653,0.0000030216395519441665],[1789784045780,0.00000302078107521728],[1789784106139,0.0000030229780817380237],[1789784166374,0.0000030237424155661697],[1789784226752,0.0000030243637781149452],[1789784286984,0.00000302229222835233],[1789784347156,0.000003019314912050285],[1789784407313,0.0000030197979429529568],[1789784467570,0.000003020299839149518],[1789784527810,0.0000030176019308544264],[1789784587984,0.0000030226159696636477],[1789784648216,0.0000030249732813061188],[1789784708499,0.000003029143602682516],[1789784768846,0.000003033755204682357],[1789784829193,0.0000030271490304291403],[1789784889494,0.000003031267726841365],[1789784949816,0.0000030318323462368395],[1789785010074,0.000003030347778192398],[1789785070422,0.000003032203865598322],[1789785130789,0.0000030325381978036205],[1789785190956,0.000003034304138944803],[1789785251270,0.0000030384540145356514],[1789785311603,0.000003031367872316234],[1789785371801,0.0000030311806927307973],[1789785432123,0.000003030252325261832],[1789785492351,0.0000030299432753728812],[1789785552725,0.0000030453455284707537],[1789785612923,0.0000030457353844802198],[1789785673162,0.0000030432396015879666],[1789785733489,0.0000030524617454695748],[1789785793758,0.0000030484704376433807],[1789785853953,0.0000030471738888545063],[1789785914189,0.0000030448897305588127],[1789785974521,0.000003042718825209968],[1789786034775,0.000003034203058588423],[1789786094995,0.000003034029151548531],[1789786155159,0.0000030326342421903875],[1789786215326,0.000003036543548506332],[1789786275642,0.000003033074918409904],[1789786335852,0.000003036838812732355],[1789786396109,0.000003035722217499232],[1789786456375,0.000003035602635087695],[1789786516617,0.0000030358027980392646],[1789786576850,0.0000030329074751583874],[1789786637122,0.0000030401911415103256],[1789786697202,0.0000030410291420899013],[1789786757505,0.0000030365522332511437],[1789786817850,0.000003033250973270457],[1789786878066,0.000003035092228676029],[1789786938318,0.0000030350750115040833],[1789786998575,0.0000030310149051656246],[1789787058897,0.000003030691285959588],[1789787119284,0.000003030510355757978],[1789787179540,0.0000030518228834612063],[1789787239837,0.0000030523204881471726],[1789787300083,0.0000030522399110874128],[1789787360425,0.0000030481741534979915],[1789787420528,0.0000030522094849331295],[1789787480848,0.000003057942477524378],[1789787541082,0.0000030592126813339195],[1789787601329,0.000003056097078973169],[1789787661486,0.0000030564167771990907],[1789787721803,0.0000030514336677702913],[1789787782171,0.000003056798419611774],[1789787842484,0.0000030491734892451185],[1789787902765,0.0000030429309541515104],[1789787962989,0.0000030408096521476358],[1789788023234,0.000003044132372759397],[1789788083417,0.0000030410969644240382],[1789788143741,0.000003045861057726769],[1789788204120,0.0000030432397420167847],[1789788264366,0.0000030429879462823767],[1789788324564,0.0000030411518845865853],[1789788384927,0.000003036477462675673],[1789788445217,0.0000030357163745482636],[1789788505466,0.0000030358904582758955],[1789788565713,0.000003029409511842174],[1789788625979,0.0000030245441279720454],[1789788686206,0.0000030340606264644447],[1789788746385,0.0000030334601024393333],[1789788806651,0.000003037568676096887],[1789788866895,0.0000030399564625191905],[1789788927182,0.000003037037117801693],[1789788987462,0.000003039087910517157],[1789789047758,0.0000030374229043029074],[1789789108098,0.0000030333734992693244],[1789789168439,0.000003037351867765132],[1789789228718,0.000003038923849625915],[1789789288959,0.000003041967934498484],[1789789349293,0.000003042571758923552],[1789789409491,0.00000304081376486579],[1789789469744,0.000003041566203486373],[1789789529984,0.0000030452503373707193],[1789789590367,0.0000030457241098665753],[1789789650716,0.000003047581318803346],[1789789710936,0.000003051569049262377],[1789789771242,0.0000030527601142306985],[1789789831486,0.0000030615924132174405],[1789789891824,0.00000306389536072812],[1789789952010,0.0000030624237416049888],[1789790012334,0.0000030574279477743867],[1789790072678,0.0000030533596520850133],[1789790133084,0.00000304827363136714],[1789790193426,0.0000030569464958154726],[1789790253669,0.0000030641381325841697],[1789790313945,0.0000030655033608847975],[1789790374266,0.0000030565701465896095],[1789790434614,0.0000030568727431713906],[1789790494977,0.000003064753929823374],[1789790555233,0.0000030666825151459196],[1789790615401,0.0000030644931106453784],[1789790675688,0.0000030637463999229528],[1789790735996,0.0000030568981551328835],[1789790796282,0.000003057064183693613],[1789790856550,0.0000030509128178837075],[1789790916907,0.0000030591487921524893],[1789790977244,0.000003057876390144676],[1789791037462,0.0000030558420811008275],[1789791097748,0.0000030640424510724],[1789791158010,0.0000030640546379774846],[1789791218375,0.0000030575097814969294],[1789791278604,0.000003057828594722183],[1789791338811,0.0000030529108081593767],[1789791399058,0.0000030519997035410055],[1789791459393,0.000003051360332967978],[1789791519749,0.000003049126152117225],[1789791579979,0.000003054966248347514],[1789791640358,0.000003054966248347514],[1789791700717,0.0000030522328238469715],[1789791761011,0.0000030536516832397813],[1789791821316,0.0000030524266928500785],[1789791881563,0.0000030530047604381614],[1789791941935,0.000003040334946666196],[1789792002308,0.0000030454771551197],[1789792062709,0.0000030388286502113737],[1789792122952,0.000003039701808851507],[1789792183298,0.000003046402689659576],[1789792243531,0.0000030412522921602003],[1789792303874,0.0000030401008929634036],[1789792364081,0.0000030395102239882374],[1789792424418,0.000003032053129511381],[1789792484676,0.00000302423499293469],[1789792545023,0.000003027809581081929],[1789792605369,0.000003025437803791285],[1789792665657,0.000003020744678335454],[1789792725795,0.0000030238673804716955],[1789792786120,0.00000301387667801445],[1789792846387,0.0000030034989331144595],[1789792906716,0.000003003698358338264],[1789792966962,0.000003004120056542738],[1789793027079,0.0000030043911908974585],[1789793087326,0.00000300764011985222],[1789793147602,0.000003003640443470891],[1789793207969,0.0000030066493164765012],[1789793268217,0.0000030048915656175603],[1789793328512,0.000003002165455555756],[1789793388780,0.0000030013018036903474],[1789793449087,0.000002997148600782476],[1789793509369,0.000002998929462396802],[1789793569651,0.0000030010331385144275],[1789793629966,0.0000030110485378215663],[1789793690233,0.0000030165253090485405],[1789793750492,0.000003021232653987541],[1789793810770,0.0000030258869117320476],[1789793871137,0.0000030208120284709655],[1789793931422,0.0000030211836601256213],[1789793991711,0.0000030205751988950482],[1789794052028,0.00000301727772515796],[1789794112344,0.0000030183972899738753],[1789794172433,0.000003019391142516464],[1789794232702,0.000003021851266621662],[1789794292967,0.00000301901188793563],[1789794353332,0.0000030234570343847314],[1789794413602,0.0000030234570343847314],[1789794473951,0.0000030264981455596204],[1789794534145,0.000003028251205386257],[1789794594523,0.0000030341817291713114],[1789794654795,0.000003036900709092611],[1789794715139,0.0000030336757520390605],[1789794775403,0.0000030343283660771834],[1789794835751,0.000003031837110831521],[1789794896038,0.0000030351557919072227],[1789794956242,0.000003031431264131414],[1789795016533,0.000003028957566164656],[1789795076860,0.000003026444361379918],[1789795137089,0.000003025506635035102],[1789795197386,0.000003025506635035102],[1789795257588,0.0000030292312215135758],[1789795317862,0.0000030333191876778856],[1789795378051,0.000003032112296034184],[1789795438403,0.0000030295893582019533],[1789795498741,0.0000030291222860114914],[1789795559007,0.0000030274587175848126],[1789795619338,0.0000030319062064101156],[1789795679606,0.0000030299570453060183],[1789795739819,0.0000030304557773669267],[1789795800217,0.000003023760541201362],[1789795860576,0.0000030256170855185162],[1789795920811,0.0000030273692794361475],[1789795981189,0.0000030244007661121974],[1789796041405,0.0000030251380743226593],[1789796101762,0.000003021921983093116],[1789796162051,0.000003018975482919815],[1789796222262,0.0000030218652319265943],[1789796282573,0.000003014975510227488],[1789796342892,0.0000030177304250408148],[1789796403067,0.000003015564641174898],[1789796463299,0.0000030173977047146208],[1789796523555,0.0000030180357625581334],[1789796583778,0.000003017928892230767],[1789796644045,0.000003014359393756283],[1789796704334,0.0000030102759627597535],[1789796764490,0.0000030116824251551497],[1789796824743,0.0000030116824251551497],[1789796885072,0.000003008707347546071],[1789796945211,0.000003005246795776221],[1789797005435,0.000003006638954605903],[1789797065735,0.0000030052415306641307],[1789797126052,0.0000030077811344582374],[1789797186339,0.000003003303078777069],[1789797246696,0.0000030063868065825646],[1789797307072,0.0000030077585962456603],[1789797367370,0.0000030051687710369433],[1789797427522,0.000003005189394004252],[1789797487795,0.0000030049640248412426],[1789797548198,0.0000030046600172205076],[1789797608563,0.0000030093042176817913],[1789797668692,0.0000030136344665553217],[1789797729003,0.0000030014522612409613],[1789797789329,0.0000030011996377573872],[1789797849637,0.000003001212480656371],[1789797909973,0.0000030017738751733694],[1789797970281,0.000003006385375452091],[1789798030553,0.0000030023046122899146],[1789798090894,0.0000029950743849364417],[1789798151221,0.0000029992346410111264],[1789798211496,0.000003002050539972224],[1789798271829,0.0000030044668382737254],[1789798332113,0.000002998876959247716],[1789798392494,0.000003002107665814802],[1789798452647,0.0000029962669483030544],[1789798512956,0.0000029956978315933485],[1789798573234,0.0000029971339887999147],[1789798633509,0.0000030004182907571744],[1789798693775,0.000003002689053490405],[1789798754037,0.0000030003055540120168],[1789798814159,0.0000030060613304011057],[1789798874416,0.0000030042275977834064],[1789798934603,0.0000030038174648087214],[1789798994830,0.0000030085083535150665],[1789799055142,0.000003006976179534034],[1789799115403,0.000003004536182137373],[1789799175691,0.000003001632006825219],[1789799235878,0.0000029937333001112225],[1789799296236,0.000002996230094484814],[1789799356472,0.000002993129766198291],[1789799416725,0.0000029940510717065656],[1789799476977,0.000002993002224897918],[1789799537304,0.000002996006399915331],[1789799597532,0.0000029983081854407867],[1789799657728,0.0000029983081854407867],[1789799718044,0.0000030016412799449475],[1789799778356,0.0000030044169391201903],[1789799838910,0.000003014674692267613],[1789799899306,0.00000301594207690014],[1789799959655,0.000003013027393623129],[1789800019902,0.0000030158399089171473],[1789800080197,0.000003012058834098065],[1789800140483,0.000003014356270538964],[1789800200638,0.0000030117622898794315],[1789800260928,0.0000030148782436619983],[1789800321173,0.000003011664139820692],[1789800381474,0.0000030123035517017975],[1789800441970,0.0000030074323935907287],[1789800502637,0.0000030047338104641082],[1789800563366,0.0000030020849611493755],[1789800624002,0.0000030010602283849588],[1789800684747,0.0000030051962681431253],[1789800745434,0.0000030051211876984567],[1789800805991,0.0000030041114739235642],[1789800866380,0.0000030019710717554047],[1789800927038,0.0000029989095439102807],[1789800987546,0.000002996532938304809],[1789801048042,0.000003000128386204716],[1789801108810,0.00000299970305122293],[1789801169413,0.000002996003326752257],[1789801229901,0.000003001597829276631],[1789801290181,0.00000300118756372717],[1789801351018,0.0000030033479103034754],[1789801411274,0.000003007861156318703],[1789801471920,0.0000030037136931061025],[1789801532504,0.0000029973405123561122],[1789801593105,0.0000030023175959341046],[1789801653644,0.0000030019534067188095],[1789801714275,0.000003001628800417061],[1789801775018,0.0000030009808864452806],[1789801835650,0.0000030038016545897367],[1789801896283,0.0000030041040208790698],[1789801957104,0.0000030081392428161555],[1789802017851,0.000003005488724863929],[1789802078465,0.000003003593248534306],[1789802139062,0.0000029969983863948988],[1789802199672,0.0000030004972694834975],[1789802260105,0.000003001520611260053],[1789802320645,0.0000029981834949389915],[1789802381152,0.000002998175820862412],[1789802441820,0.0000029958665763152016],[1789802502516,0.0000029967987418357765],[1789802563297,0.000002993432770353983],[1789802623994,0.000002995642567678923],[1789802684476,0.0000029928362827824527],[1789802745134,0.0000029891904441578155],[1789802805512,0.0000029876587182478395],[1789802866058,0.0000029802673619614177],[1789802926833,0.0000029848564275772864],[1789802987353,0.0000029852017072624267],[1789803047900,0.000002982798020950717],[1789803108498,0.0000029839180857249605],[1789803168875,0.0000029809511826583945],[1789803229682,0.0000029789888139486474],[1789803290523,0.0000029811411804333594],[1789803351057,0.0000029737538580101453],[1789803411902,0.0000029705752735455756],[1789803472552,0.000002966954812384187],[1789803533078,0.0000029608679124885986],[1789803593856,0.0000029581252592822694],[1789803654444,0.000002961757497653115],[1789803714993,0.0000029643777181376456],[1789803775447,0.0000029650449018829024],[1789803836036,0.0000029623693208558576],[1789803896726,0.0000029644338625601104],[1789803957351,0.0000029645991691426054],[1789804018201,0.0000029649313175335433],[1789804078622,0.0000029649313175335433],[1789804139290,0.0000029646714417739025],[1789804199766,0.0000029653036988411498],[1789804260462,0.0000029637523502145412],[1789804321171,0.0000029647752857539025],[1789804381848,0.0000029650612490131287],[1789804442535,0.0000029659994835905264],[1789804503062,0.0000029677494677381735],[1789804563599,0.000002963981585240673],[1789804624375,0.0000029672197650766524],[1789804685063,0.0000029674697439855487],[1789804745281,0.00000296453973251537],[1789804805817,0.000002966078267692503],[1789804866465,0.000002966078267692503],[1789804927273,0.000002964712381566682],[1789804988123,0.0000029624671907157875],[1789805048837,0.0000029595367853690346],[1789805109285,0.0000029605330691455087],[1789805170012,0.0000029663781455804],[1789805230469,0.000002970231879906671],[1789805291104,0.0000029718158265282403],[1789805351494,0.0000029683407790641914],[1789805412253,0.000002972451236376727],[1789805472708,0.0000029764615991325415],[1789805533275,0.0000029765769018478334],[1789805594110,0.00000297939548051636],[1789805654719,0.000002979314791457151],[1789805714906,0.000002979906534456755],[1789805775319,0.0000029810544473966433],[1789805835981,0.0000029856793369038096],[1789805896588,0.0000029854602527404045],[1789805957318,0.0000029854449051402953],[1789806017902,0.0000029859248364570763],[1789806078527,0.0000029830063033435085],[1789806139046,0.0000029822033124753563],[1789806199575,0.000002984372917278212],[1789806260249,0.0000029877827311274096],[1789806320868,0.0000029877827311274096],[1789806381502,0.000002986122535163808],[1789806442086,0.000002980718464688257],[1789806502416,0.000002985356615288536],[1789806562789,0.0000029821966374832416],[1789806623419,0.0000029822021338851075],[1789806683896,0.0000029812530850061386],[1789806744611,0.0000029857420395925675],[1789806804987,0.0000029866085001759184],[1789806865324,0.0000029834506403392003],[1789806925611,0.000002984159206713926],[1789806985878,0.0000029849938975940805],[1789807046216,0.0000029874553503191406],[1789807106591,0.0000029844662800314428],[1789807166830,0.000002984154943911222],[1789807227232,0.000002980869021322794],[1789807287753,0.0000029841807272173065],[1789807348289,0.000002983269059579661],[1789807408974,0.0000029870119893898487],[1789807469568,0.000002989079346742751],[1789807530245,0.0000029863024237287525],[1789807590831,0.0000029827593062082558],[1789807651239,0.000002983233055344635],[1789807711806,0.0000029862201959542474],[1789807772403,0.000002982389395498548],[1789807832953,0.0000029844421367494617],[1789807893539,0.0000029844421367494617],[1789807954196,0.0000029844421367494617],[1789808014896,0.0000029857764912251213],[1789808075450,0.0000029828289716866284],[1789808136047,0.0000029828289716866284],[1789808196735,0.0000029878310648167393],[1789808257382,0.0000029854122153515417],[1789808317871,0.0000029854122153515417],[1789808378395,0.0000029828029384615676],[1789808439143,0.000002986690356394042],[1789808499691,0.0000029872120891858645],[1789808560148,0.0000029834441234811225],[1789808620654,0.0000029806502936367304],[1789808680956,0.0000029850438569178814],[1789808741288,0.0000029809193514953687],[1789808801555,0.0000029815195900453623],[1789808861942,0.000002982041613740678],[1789808922282,0.00000297623850499401],[1789808982828,0.000002975360301982272],[1789809043318,0.000002975300992311675],[1789809104191,0.0000029775695670220825],[1789809164550,0.0000029752664174894925],[1789809225386,0.0000029752664174894925],[1789809285860,0.0000029747802766255587],[1789809346511,0.0000029755682054176657],[1789809406979,0.0000029755682054176657],[1789809467695,0.0000029745370103937435],[1789809528432,0.0000029704818612277074],[1789809588993,0.0000029699344451743686],[1789809649339,0.000002968575774060281],[1789809710078,0.0000029684473038219697],[1789809770820,0.0000029722233161758343]],"candlesSource":"candles+ticks","coin":{"sym":"Bonk","pool":"GBMoNx84HsFdVK63t8BZuDgyZhSBaeKWB4pHHpoeRM9z","token":"solana_DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263","fdv0":262390455.28504425,"liq0":797761.3429116583,"entry":0.0000029802799222361184,"units":32547278.28626931,"last":0.0000029828029384615676,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1205.29,"liq_at_entry":797761.3429116583,"vol_at_entry":509278.05183535244,"name":"Bonk","extra":{"holders":1010185,"organic":88.23065720226681,"organicLabel":"high","topHoldersPct":32.641422023504816,"devMints":10,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","strict","verified","meme","birdeye-trending","community"],"launchpad":null,"dev":"9AhKqLR67hwapvG8SA2JFXaCshXc9nALJjpKaHZrsbkw","icon":"https://arweave.net/hQiPZOsRZXGXBJd_82PhVdlM_hACsT_q6wqwf5cSY7I","buys24":17504,"sells24":19555,"traders24":3764},"entry_ts":1787961783412,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.0000029802799222361184,"units":32547278.28626931,"last":0.0000029690199586022557,"value":96.6335188301154,"pnl":-3.366481169884594,"pct":-3.3664811698845942,"peakPct":18.280522469650574,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}