{"chain":"solana","token":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump","row":{"chain":"solana","address":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump","symbol":"CHILLGUY","name":"Just a chill guy","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump/logo-512.png?v=mu00idp2","logoRemote":"https://gateway.pinata.cloud/ipfs/QmaFy59TMnLb4jGgL6LpquyXSxTRXKR4mEfSobUSsPoR46","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump/logo-64.png?v=mu00idpp","header":"https://memeswap.fun/assets/tokens/solana/Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump/header.jpg?v=mu00iisd","palette":{"brand":"#a48443","brand2":"#a4aaa8","bg":"#151109","fg":"#f4f1ea","accent":"#cba24d","swatches":["#888f75","#879075","#a48443","#a4aaa8","#ab7c42","#767b66"],"contrastAccentBg":7.9,"vividness":0.412,"grey":false}},"price":0.013296413079747464,"mcap":13295589.414384177,"fdv":13295589.414384177,"liq":791550.3674168902,"vol24":456366.55216933775,"change":{"m5":-0.5460039069875166,"h1":-0.20632665499241754,"h6":2.094081739642462,"h24":5.360313268078957},"txns24":{"buys":2225,"sells":2708},"holders":117455,"holdersSource":"token-profile","holdersUpdatedAt":1789805193427,"top5":28.4946388600689,"top20":19.987158302669012,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":49786772829.99,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump","dex":"pump.fun","poolCreatedAt":"2024-10-06T00:31:12Z","tags":["community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.013968586253742232,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-7.667673355993698,"decimals":6,"spark":[0.012673360258975681,0.012608820047850076,0.012622121260595028,0.0126543670404892,0.012535906251396983,0.012484553006360163,0.01245849690791294,0.012521378124817868,0.012481174770703447,0.012544410034024544,0.012635926442718076,0.012864606193461638,0.01285988741626383,0.012901304062630767,0.01292169813334541,0.012922216450165705,0.012875589876364167,0.01284617060770984,0.01291685193127106,0.012881832285580869,0.012928289690162046,0.012938823868148777,0.012910879459789203,0.012914791647398088,0.012974574270317457,0.012950397855504604,0.012987194906937423,0.012962955110291309,0.012953798923066228,0.012997986078636517,0.012968026492374208,0.012999588355775516,0.012980689838643545,0.012958204930250686,0.012990092120809616,0.013064897445582048,0.013060978948435397,0.012999767098363469,0.013070749454895747,0.012941896879141386,0.013060765302383074,0.013307069687773055,0.013225203422906616,0.013315571632793621,0.013236685572719455,0.013191729631644104,0.013305195857769512,0.01334989537534063,0.01335780878993741],"metaTs":1789809734451,"profileTs":1789805193427,"heat":12.2,"heatRank":232,"heatRankChain":102},"updatedAt":1789809778609,"book":"solana","profile":{"sym":"CHILLGUY","token":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump","pool":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump","updatedAt":1789805193427,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Df6yfrKC8kZ","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Df6yfrKC8kZ"},"name":"Just a chill guy","decimals":6,"supply":999938053.566902,"holdersCount":117455,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1731701302000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"7rHhh9kUJdd4S1ypbvrgpqDvbHxJz5GwB45AuNY5adpa","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"BFqWabNtU7McKvBk1DAZ9tGi56VYkKcrJ8qxhcQHebCn","pct":49786772829.99,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7i4djuNoNUK3jVQ1rkAHqG3TEknwMoSYCAjHv5yvt9N2","pct":20000418802.469997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FiNb9PuVdZPD7wJwMrcvKp6ozpttGRERnb77NEcsu9TD","pct":9514763935.26,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"F4s1g9zhPjUDjrgdc1VmwSSjGvoMfpPWjVx59bGr3pAr","pct":4655354199.25,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DzajrBXdgR7gbDsPLqED6c8217bTQggqfFjD4gBBY1EJ","pct":3879947681.8599997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"69BSPvbLGbdtw7DucbkYbNXGjZZt7p2CgwjSL11NTuXe","pct":2073397325.3,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2QrWiBAjVhWyZyrgNgqsL8R8gnpHS2iK2tYBzdW5MPdN","pct":1969884706.8799999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AEpZwKM8V9ZkdkjmH4kfAf2VEMzo137zKkwfFdNiEb7X","pct":1893062216.59,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CRNraCK5sKjb5VVCkFMH4ji3WF83zLrQpnqeYsg5V2dB","pct":1695343408.7900002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DThLTZbaVRGwQvfDrE8rEw3dmqXesu25HRux7bDPaDp9","pct":1613893722.72,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1520342.64,"fee":"0.0025","pair":"93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu","burn":99.77},{"name":"orca","liq":2604.55,"fee":"0.003","pair":"4Eq688gAJRJiRzhFR4tKpVyRhknDvC8UkqsLmfsEzFFX","burn":null},{"name":"raydium","liq":1409.35,"fee":"0.01","pair":"71m12A5zLEowFRkwunLvd1MgUUPRBbMCxQPafxkg9idF","burn":0},{"name":"orca","liq":314.01,"fee":"0.02","pair":"HVuDfdBT7bGnqafApxXXaEXPhJeugVU4v8ZdMkDQDXYR","burn":null},{"name":"raydium","liq":100.34,"fee":"0.0025","pair":"8E7aY7dvF8SkVb1JYaweBmjnMbTiex5UvSNCS3qwc3NF","burn":0},{"name":"orca","liq":76.59,"fee":"0.01","pair":"FtfgQtHpmawbdUBZAoopZBNKQpwomBoE5LM2KDh4JuZk","burn":null},{"name":"orca","liq":49.35,"fee":"0.02","pair":"5HygKG1zJK7zb6w6Vy3xuoKp2ubjTNLEgQqg2k5pZw7x","burn":null},{"name":"raydium","liq":28.86,"fee":"0.0025","pair":"3CW5MbRb2RyiE11xkQsxNb7vWtzf2CCWKnA3CFPtL62z","burn":0},{"name":"orca","liq":24.63,"fee":"0.0065","pair":"A95aaGRHmpjQRsMNGmeknGEGa97sjNp8FWoB2EWnEYpK","burn":null},{"name":"raydium","liq":22.39,"fee":"0.02","pair":"FWKjv3xPKVRVvmvFG8nDvUAgKnBqRm51nEBDP2mcwRHQ","burn":0}]},"market":{"priceUsd":0.01327,"fdv":13278081,"mcap":13278254,"liq":1530895.66,"liqAll":1539695.8200000003,"pairs":20,"vol":{"h24":332839.96,"h6":75238.57,"h1":4515.14,"m5":1988.92},"priceChange":{"m5":0.87,"h1":0.61,"h6":2.29,"h24":4.68},"txns":{"m5":{"buys":17,"sells":0},"h1":{"buys":27,"sells":30},"h6":{"buys":403,"sells":644},"h24":{"buys":1527,"sells":1971}},"pairCreatedAt":1731701302000,"dex":"raydium","labels":[],"buyRatio24":0.4365351629502573},"social":{"websites":[],"socials":[{"url":"https://x.com/chillguycto","type":"twitter"},{"url":"https://t.me/chillguycto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/20ae19e21d577f3aead6ae8722a7a3a66c5376cbf11f10d278807bef32551b46?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/d420fa03cf0ded8133b0bdbd44e6da7bf6e23ea8999a9fdf1ee9abd918192760?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1732171867842},{"type":"communityTakeover","status":"approved","ts":1731773330991},{"type":"communityTakeover","status":"approved","ts":1731706105354},{"type":"tokenProfile","status":"approved","ts":1731688605007}],"paidPromos":3},"holders":{"top1":12.405747603300139,"top10":40.0073268846915,"top20":48.48179716273793,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","pct":12.41,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":8.469999999999999,"locked":0,"tag":""},{"owner":"FixDET3jRBMjT9M69Wim8iRpMQiJHkSSfD7wivStuuph","pct":7.1499999999999995,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":5.87,"locked":0,"tag":""},{"owner":"M2St7Gra11AKvk3tC4fJPkxviWYKpLZSMmKcHNoDtxp","pct":3.2,"locked":0,"tag":""},{"owner":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","pct":2.93,"locked":0,"tag":""},{"owner":"4raqd4tCEnm2yGeUocVqPgN2MPB1W6A3EZfC8LoMChvf","pct":2.81,"locked":0,"tag":""},{"owner":"2UL8hbNaoErAYNePqgQYPP9yDCDRZGWbzKW4krLqkhNL","pct":2.5700000000000003,"locked":0,"tag":""},{"owner":"EPxGiguU5j5tKFnMQpzMrzczEQ5NRtLWrpG9fADvtadX","pct":2.41,"locked":0,"tag":""},{"owner":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","pct":2.4,"locked":0,"tag":""}],"top5":28.4946388600689},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789265946941,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":5.701369871,"bonded":0,"devSold":1,"ageToPeakSec":25.458},"recentTransfers":[],"lp":{"kind":"EOA","pct":49786772829.99,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","balance":124049791.114862,"pct":12.405747603300139,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":2,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":84711171.42023,"pct":8.471641930023047,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":3,"wallet":"FixDET3jRBMjT9M69Wim8iRpMQiJHkSSfD7wivStuuph","balance":71500402.702537,"pct":7.150483217183932,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":57698181.246881,"pct":5.770175566482792,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":5,"wallet":"M2St7Gra11AKvk3tC4fJPkxviWYKpLZSMmKcHNoDtxp","balance":31979584.444954,"pct":3.198156558886712,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":29328221.137896,"pct":2.9330038029134538,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":7,"wallet":"4raqd4tCEnm2yGeUocVqPgN2MPB1W6A3EZfC8LoMChvf","balance":28070737.788042,"pct":2.8072476777846616,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"2UL8hbNaoErAYNePqgQYPP9yDCDRZGWbzKW4krLqkhNL","balance":25719360.880119,"pct":2.5720954201487656,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":9,"wallet":"EPxGiguU5j5tKFnMQpzMrzczEQ5NRtLWrpG9fADvtadX","balance":24083290.961495,"pct":2.408478292788932,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":10,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":24002162.927156,"pct":2.4003649867646635,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":11,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":23275237.627871,"pct":2.3276679535142564,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":12,"wallet":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","balance":18039696.15,"pct":1.804081371405977,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":13,"wallet":"BmFdpraQhkiDQE6SnfG5omcA1VwzqfXrwtNYBwWTymy6","balance":15730339.057518,"pct":1.5731313556280757,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":14,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":12961461.938607,"pct":1.2962264904682714,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":15,"wallet":"49mvMufixEbUMzZEUVAnbQ8hLLuEWy789XfKUNTz7wCv","balance":10836245.112871,"pct":1.0836916421189073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"7n84gquK7kMcvAJdSmo4M3PqTFu8nJnvrP7AwFwAeu86","balance":10512566.850002,"pct":1.051321810636407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"bazxfWH6Vu2FncaSKc3kkgvyCuPwyFpx4ryZPcNiG7x","balance":9000100.000004,"pct":0.9000657558635293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"DhnnQyBy8RQKGQv1Dfmqvjc4LyiJiPeLfdrdobnbqwYx","balance":8854856.557846,"pct":0.8855405118606735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CSEncqtqbmNRjve42sNnbs5cCSmrjUNsAEwc17XY2RCs","balance":8469710.8686,"pct":0.8470235569481029,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"DSFWxvJjgvLbVqoQ1Zwoe1iVHhwFgrfSiF3ZK1h7nd1K","balance":8374172.762955,"pct":0.8374691545224522,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[],"candles":[{"ts":1789723200000,"o":0.012688621898895162,"h":0.012688621898895162,"l":0.012688621898895162,"c":0.012688621898895162,"v":0},{"ts":1789723500000,"o":0.012688621898895162,"h":0.012688621898895162,"l":0.0126199445192575,"c":0.0126199445192575,"v":0},{"ts":1789723800000,"o":0.0126199445192575,"h":0.01266399024151589,"l":0.012588501968464694,"c":0.012588501968464694,"v":0},{"ts":1789724100000,"o":0.012588501968464694,"h":0.012588501968464694,"l":0.012588501968464694,"c":0.012588501968464694,"v":0},{"ts":1789724400000,"o":0.012588501968464694,"h":0.012596047325366476,"l":0.012588501968464694,"c":0.012596047325366476,"v":0},{"ts":1789724700000,"o":0.012596047325366476,"h":0.01267427072530888,"l":0.012591365620222608,"c":0.01267427072530888,"v":0},{"ts":1789725000000,"o":0.01260136296376049,"h":0.012650657188913072,"l":0.012583712577041705,"c":0.012650657188913072,"v":0},{"ts":1789725300000,"o":0.01266128793939593,"h":0.01266128793939593,"l":0.012584152479949505,"c":0.012584152479949505,"v":0},{"ts":1789725600000,"o":0.012568384915122485,"h":0.012625518746581648,"l":0.01256328488125895,"c":0.012625518746581648,"v":0},{"ts":1789725900000,"o":0.012625518746581648,"h":0.012635161938456815,"l":0.012562935822769536,"c":0.012635161938456815,"v":0},{"ts":1789726200000,"o":0.012635161938456815,"h":0.012636435192089138,"l":0.012566065384809404,"c":0.012566065384809404,"v":0},{"ts":1789726500000,"o":0.012566065384809404,"h":0.012628121666239795,"l":0.012566065384809404,"c":0.012628121666239795,"v":0},{"ts":1789726800000,"o":0.012685547759398773,"h":0.012685547759398773,"l":0.012628947100698413,"c":0.012628947100698413,"v":0},{"ts":1789727100000,"o":0.012628947100698413,"h":0.012628947100698413,"l":0.012628947100698413,"c":0.012628947100698413,"v":0},{"ts":1789727400000,"o":0.012628947100698413,"h":0.012628947100698413,"l":0.012628947100698413,"c":0.012628947100698413,"v":0},{"ts":1789727700000,"o":0.012628947100698413,"h":0.012628947100698413,"l":0.012628947100698413,"c":0.012628947100698413,"v":0},{"ts":1789728000000,"o":0.012633640895239367,"h":0.012709433530674347,"l":0.012633640895239367,"c":0.012709433530674347,"v":0},{"ts":1789728300000,"o":0.01264136534429773,"h":0.012684269634396424,"l":0.012635428539794193,"c":0.012684269634396424,"v":0},{"ts":1789728600000,"o":0.012684269634396424,"h":0.012697693881503078,"l":0.012627678229832393,"c":0.012697693881503078,"v":0},{"ts":1789728900000,"o":0.012682413005578052,"h":0.012682413005578052,"l":0.012675440289701535,"c":0.012676253249457658,"v":0},{"ts":1789729200000,"o":0.012676253249457658,"h":0.012676253249457658,"l":0.012676253249457658,"c":0.012676253249457658,"v":0},{"ts":1789729500000,"o":0.01266141060331034,"h":0.012663698033934771,"l":0.01249590307792957,"c":0.01249590307792957,"v":0},{"ts":1789729800000,"o":0.01249590307792957,"h":0.012555677380382794,"l":0.012476688447616692,"c":0.012476688447616692,"v":0},{"ts":1789730100000,"o":0.01247533993826356,"h":0.01247533993826356,"l":0.01247533993826356,"c":0.01247533993826356,"v":0},{"ts":1789730400000,"o":0.01247533993826356,"h":0.01247533993826356,"l":0.01247533993826356,"c":0.01247533993826356,"v":0},{"ts":1789730700000,"o":0.01247533993826356,"h":0.01247533993826356,"l":0.01247533993826356,"c":0.01247533993826356,"v":0},{"ts":1789731000000,"o":0.012449888154738376,"h":0.012449888154738376,"l":0.012428425948638038,"c":0.012428425948638038,"v":0},{"ts":1789731300000,"o":0.012428425948638038,"h":0.012428425948638038,"l":0.012428425948638038,"c":0.012428425948638038,"v":0},{"ts":1789731600000,"o":0.012428425948638038,"h":0.012526454688346634,"l":0.012428425948638038,"c":0.012526454688346634,"v":0},{"ts":1789731900000,"o":0.012526454688346634,"h":0.012526454688346634,"l":0.012526454688346634,"c":0.012526454688346634,"v":0},{"ts":1789732200000,"o":0.012526454688346634,"h":0.012526454688346634,"l":0.012526454688346634,"c":0.012526454688346634,"v":0},{"ts":1789732500000,"o":0.012526454688346634,"h":0.012526454688346634,"l":0.012526454688346634,"c":0.012526454688346634,"v":0},{"ts":1789732800000,"o":0.012526454688346634,"h":0.012526454688346634,"l":0.012464512004188666,"c":0.012464512004188666,"v":0},{"ts":1789733100000,"o":0.01246018341334047,"h":0.01246018341334047,"l":0.01246018341334047,"c":0.01246018341334047,"v":0},{"ts":1789733400000,"o":0.01246018341334047,"h":0.01246018341334047,"l":0.01246018341334047,"c":0.01246018341334047,"v":0},{"ts":1789733700000,"o":0.01246018341334047,"h":0.01246018341334047,"l":0.012446260915185354,"c":0.012446260915185354,"v":0},{"ts":1789734000000,"o":0.012446260915185354,"h":0.012446260915185354,"l":0.01242853792262407,"c":0.01242853792262407,"v":0},{"ts":1789734300000,"o":0.01242853792262407,"h":0.012505822370470356,"l":0.01242853792262407,"c":0.012505822370470356,"v":0},{"ts":1789734600000,"o":0.012508266487327209,"h":0.012508266487327209,"l":0.012508266487327209,"c":0.012508266487327209,"v":0},{"ts":1789734900000,"o":0.012508266487327209,"h":0.012533250126602663,"l":0.012508266487327209,"c":0.012533250126602663,"v":0},{"ts":1789735200000,"o":0.012533250126602663,"h":0.012533250126602663,"l":0.012533250126602663,"c":0.012533250126602663,"v":0},{"ts":1789735500000,"o":0.012533250126602663,"h":0.012533250126602663,"l":0.012493659697589119,"c":0.012493659697589119,"v":0},{"ts":1789735800000,"o":0.012493659697589119,"h":0.012533248827820238,"l":0.012493659697589119,"c":0.012533248827820238,"v":0},{"ts":1789736100000,"o":0.012533248827820238,"h":0.012533248827820238,"l":0.012533248827820238,"c":0.012533248827820238,"v":0},{"ts":1789736400000,"o":0.012512525625106323,"h":0.0125211518542898,"l":0.01249618639569093,"c":0.01249618639569093,"v":0},{"ts":1789736700000,"o":0.012499759008602635,"h":0.012499759008602635,"l":0.012397317084038961,"c":0.012397317084038961,"v":0},{"ts":1789737000000,"o":0.01252819935873207,"h":0.01252819935873207,"l":0.01245025503510017,"c":0.01245025503510017,"v":0},{"ts":1789737300000,"o":0.012512388363926973,"h":0.012512790726452075,"l":0.012454942628968678,"c":0.012512790726452075,"v":0},{"ts":1789737600000,"o":0.012512790726452075,"h":0.012526930809714102,"l":0.012467269727530721,"c":0.012472558426972329,"v":0},{"ts":1789737900000,"o":0.012531423720594147,"h":0.012531423720594147,"l":0.012458720002377525,"c":0.012458720002377525,"v":0},{"ts":1789738200000,"o":0.012458720002377525,"h":0.01248981982805554,"l":0.012458720002377525,"c":0.01248981982805554,"v":0},{"ts":1789738500000,"o":0.01247252542182936,"h":0.012530104930811099,"l":0.01247252542182936,"c":0.012495518254022056,"v":0},{"ts":1789738800000,"o":0.012494267052960547,"h":0.012504708991177473,"l":0.012494267052960547,"c":0.012504708991177473,"v":0},{"ts":1789739100000,"o":0.012504708991177473,"h":0.012586278136922192,"l":0.012504708991177473,"c":0.012586278136922192,"v":0},{"ts":1789739400000,"o":0.012568731154549135,"h":0.012589035811891741,"l":0.012568731154549135,"c":0.012589035811891741,"v":0},{"ts":1789739700000,"o":0.012729033981972584,"h":0.012729033981972584,"l":0.012655725886932504,"c":0.012655725886932504,"v":0},{"ts":1789740000000,"o":0.012655725886932504,"h":0.012655725886932504,"l":0.012575680763636854,"c":0.012575680763636854,"v":0},{"ts":1789740300000,"o":0.012575680763636854,"h":0.012658493857990264,"l":0.012575680763636854,"c":0.012658493857990264,"v":0},{"ts":1789740600000,"o":0.012658493857990264,"h":0.012658493857990264,"l":0.012643677007379804,"c":0.012652483399641933,"v":0},{"ts":1789740900000,"o":0.01261510368553201,"h":0.01266708400989556,"l":0.012590494850540847,"c":0.012655597965377473,"v":0},{"ts":1789741200000,"o":0.012645804678589067,"h":0.01270490076249698,"l":0.012608976499801817,"c":0.01270490076249698,"v":0},{"ts":1789741500000,"o":0.012736728496693888,"h":0.01274271780129491,"l":0.01267311335109317,"c":0.01267311335109317,"v":0},{"ts":1789741800000,"o":0.01267311335109317,"h":0.012736176733451609,"l":0.01267311335109317,"c":0.012700917820844648,"v":0},{"ts":1789742100000,"o":0.012714642949414684,"h":0.012842821218636825,"l":0.012714642949414684,"c":0.012842821218636825,"v":0},{"ts":1789742400000,"o":0.012853477105306606,"h":0.012876953846219423,"l":0.012853477105306606,"c":0.012876953846219423,"v":0},{"ts":1789742700000,"o":0.012813850216594085,"h":0.01303300584942801,"l":0.012813850216594085,"c":0.012990962956958963,"v":0},{"ts":1789743000000,"o":0.01298855052713856,"h":0.013017007750619565,"l":0.012962105030253343,"c":0.013015962438343602,"v":0},{"ts":1789743300000,"o":0.012910905886443445,"h":0.012961896209860092,"l":0.012871309174940641,"c":0.012871309174940641,"v":0},{"ts":1789743600000,"o":0.012875532660799407,"h":0.012957222754191542,"l":0.012870744333977412,"c":0.012957222754191542,"v":0},{"ts":1789743900000,"o":0.012836857398796983,"h":0.012898476936694192,"l":0.01281732198414338,"c":0.012898476936694192,"v":0},{"ts":1789744200000,"o":0.012842728441404869,"h":0.012907835113547992,"l":0.012783377234697193,"c":0.012783377234697193,"v":0},{"ts":1789744500000,"o":0.01277079622655497,"h":0.012870718821974214,"l":0.01277079622655497,"c":0.012821603588312297,"v":0},{"ts":1789744800000,"o":0.01290981218628047,"h":0.01290981218628047,"l":0.012817523609765053,"c":0.012825789830798705,"v":0},{"ts":1789745100000,"o":0.012828710799852074,"h":0.012942744653664387,"l":0.012828615312906905,"c":0.012942744653664387,"v":0},{"ts":1789745400000,"o":0.012943032825619824,"h":0.01295152879740878,"l":0.012876311272046484,"c":0.012876311272046484,"v":0},{"ts":1789745700000,"o":0.012941046657682479,"h":0.012941046657682479,"l":0.01286119220183711,"c":0.012868806225305339,"v":0},{"ts":1789746000000,"o":0.012863518866441022,"h":0.012905433148777085,"l":0.012831728094031424,"c":0.012888247550284861,"v":0},{"ts":1789746300000,"o":0.012906178776518762,"h":0.012910797222866229,"l":0.012879781385678848,"c":0.012879781385678848,"v":0},{"ts":1789746600000,"o":0.012861015900391272,"h":0.012961463003862686,"l":0.012861015900391272,"c":0.012961463003862686,"v":0},{"ts":1789746900000,"o":0.012874304502173731,"h":0.012948640210762809,"l":0.012874304502173731,"c":0.012879119325148786,"v":0},{"ts":1789747200000,"o":0.012957015732675848,"h":0.012957015732675848,"l":0.012853392594770325,"c":0.012866018100580133,"v":0},{"ts":1789747500000,"o":0.012928091520589512,"h":0.012928091520589512,"l":0.012868488463491578,"c":0.012868488463491578,"v":0},{"ts":1789747800000,"o":0.012856808087887823,"h":0.012951219728687569,"l":0.012856808087887823,"c":0.012939876092993083,"v":0},{"ts":1789748100000,"o":0.012969602217399451,"h":0.012980993017415813,"l":0.012969602217399451,"c":0.012980993017415813,"v":0},{"ts":1789748400000,"o":0.012940427669192511,"h":0.012940427669192511,"l":0.012907512641263769,"c":0.012907512641263769,"v":0},{"ts":1789748700000,"o":0.012898439775289445,"h":0.012963210470126295,"l":0.01289657770693052,"c":0.012963210470126295,"v":0},{"ts":1789749000000,"o":0.012963210470126295,"h":0.012977048955625459,"l":0.012909873215262527,"c":0.012977048955625459,"v":0},{"ts":1789749300000,"o":0.012977048955625459,"h":0.013009036954778945,"l":0.012977048955625459,"c":0.013009036954778945,"v":0},{"ts":1789749600000,"o":0.012944064518909589,"h":0.012988876753179477,"l":0.012924234195294187,"c":0.012969039643917301,"v":0},{"ts":1789749900000,"o":0.012969039643917301,"h":0.012969039643917301,"l":0.01290159255174322,"c":0.01290159255174322,"v":0},{"ts":1789750200000,"o":0.01290159255174322,"h":0.01290159255174322,"l":0.01283722826477802,"c":0.01283722826477802,"v":0},{"ts":1789750500000,"o":0.012833895790323024,"h":0.012848707569495384,"l":0.012833895790323024,"c":0.012847338601844865,"v":0},{"ts":1789750800000,"o":0.012840839488787099,"h":0.01290051560219499,"l":0.012805420588568163,"c":0.012805420588568163,"v":0},{"ts":1789751100000,"o":0.012805420588568163,"h":0.012839121473207319,"l":0.012799772442134122,"c":0.012799772442134122,"v":0},{"ts":1789751400000,"o":0.012799772442134122,"h":0.012809477217363212,"l":0.012799772442134122,"c":0.012809477217363212,"v":0},{"ts":1789751700000,"o":0.01289547886374509,"h":0.012944597053498291,"l":0.012851136837777177,"c":0.012881828044734683,"v":0},{"ts":1789752000000,"o":0.012954451981258937,"h":0.012956222954180637,"l":0.012954451981258937,"c":0.012956222954180637,"v":0},{"ts":1789752300000,"o":0.012974505615093408,"h":0.012974505615093408,"l":0.012881021438111399,"c":0.012881021438111399,"v":0},{"ts":1789752600000,"o":0.012876249460758443,"h":0.012945542238573034,"l":0.012876249460758443,"c":0.012945542238573034,"v":0},{"ts":1789752900000,"o":0.012938087470746469,"h":0.012938087470746469,"l":0.012867966471678222,"c":0.012880612371329904,"v":0},{"ts":1789753200000,"o":0.012782289217391558,"h":0.012790230010091792,"l":0.012750687602253945,"c":0.012786500172706697,"v":0},{"ts":1789753500000,"o":0.012793637326848411,"h":0.012809634299033501,"l":0.012793637326848411,"c":0.012809634299033501,"v":0},{"ts":1789753800000,"o":0.012863663957658677,"h":0.012889481930192967,"l":0.012863663957658677,"c":0.012889481930192967,"v":0},{"ts":1789754100000,"o":0.012835113883757273,"h":0.012849026899119022,"l":0.012829510782509226,"c":0.012842353485837647,"v":0},{"ts":1789754400000,"o":0.012902722276766494,"h":0.012902722276766494,"l":0.012875236861232146,"c":0.012898545811965667,"v":0},{"ts":1789754700000,"o":0.012893674505618303,"h":0.012910395499103581,"l":0.012842991524388427,"c":0.012910395499103581,"v":0},{"ts":1789755000000,"o":0.012921873669139852,"h":0.012982693672131037,"l":0.012915217367826042,"c":0.012982693672131037,"v":0},{"ts":1789755300000,"o":0.012916975260110743,"h":0.012982602232928181,"l":0.012895728096448313,"c":0.012955929626208564,"v":0},{"ts":1789755600000,"o":0.012894638138566047,"h":0.012985903298197753,"l":0.012891653431760049,"c":0.012956649875016914,"v":0},{"ts":1789755900000,"o":0.012911246533596066,"h":0.012911246533596066,"l":0.01289504390804443,"c":0.01289504390804443,"v":0},{"ts":1789756200000,"o":0.012869967894046671,"h":0.012901088963556786,"l":0.012824423178121597,"c":0.012890210062776571,"v":0},{"ts":1789756500000,"o":0.01291156183405928,"h":0.01291156183405928,"l":0.012841321334189809,"c":0.01286027992483456,"v":0},{"ts":1789756800000,"o":0.01286027992483456,"h":0.01286027992483456,"l":0.012828910919097965,"c":0.012828910919097965,"v":0},{"ts":1789757100000,"o":0.01288561992216642,"h":0.012923634915002712,"l":0.01288561992216642,"c":0.012923634915002712,"v":0},{"ts":1789757400000,"o":0.012861128685068062,"h":0.012897095518959794,"l":0.012859818269603461,"c":0.012897095518959794,"v":0},{"ts":1789757700000,"o":0.012916357578464438,"h":0.012943056181123186,"l":0.012911606087965419,"c":0.012943056181123186,"v":0},{"ts":1789758000000,"o":0.012943056181123186,"h":0.01295982162464388,"l":0.012877100246935868,"c":0.012884178906156625,"v":0},{"ts":1789758300000,"o":0.012940689590775057,"h":0.012973191666567997,"l":0.012908628574794202,"c":0.012908628574794202,"v":0},{"ts":1789758600000,"o":0.012908628574794202,"h":0.012912297679324935,"l":0.012907708058606372,"c":0.012912297679324935,"v":0},{"ts":1789758900000,"o":0.012909141632673354,"h":0.012914542190276664,"l":0.012842747360438798,"c":0.012842747360438798,"v":0},{"ts":1789759200000,"o":0.012901005827619485,"h":0.01303222695173948,"l":0.012901005827619485,"c":0.01303222695173948,"v":0},{"ts":1789759500000,"o":0.01295945752852026,"h":0.01295945752852026,"l":0.012930776335951886,"c":0.012933714427665529,"v":0},{"ts":1789759800000,"o":0.01295757132842429,"h":0.012967863933094782,"l":0.012935816822814238,"c":0.012942855181003502,"v":0},{"ts":1789760100000,"o":0.012933891876479465,"h":0.012933891876479465,"l":0.012930227807598619,"c":0.012930227807598619,"v":0},{"ts":1789760400000,"o":0.012930227807598619,"h":0.012968240020012322,"l":0.012900673561726844,"c":0.012930904158262023,"v":0},{"ts":1789760700000,"o":0.0129372514360095,"h":0.013020541623640055,"l":0.0129372514360095,"c":0.01295343866019928,"v":0},{"ts":1789761000000,"o":0.012935287244805348,"h":0.012935287244805348,"l":0.012919809571164363,"c":0.012919809571164363,"v":0},{"ts":1789761300000,"o":0.012919809571164363,"h":0.012979973024217576,"l":0.01290263898451858,"c":0.012979973024217576,"v":0},{"ts":1789761600000,"o":0.012979973024217576,"h":0.012979973024217576,"l":0.012904016751978482,"c":0.012904016751978482,"v":0},{"ts":1789761900000,"o":0.012898851576236079,"h":0.01296961942320337,"l":0.012893138228217537,"c":0.01296961942320337,"v":0},{"ts":1789762200000,"o":0.01296961942320337,"h":0.01296961942320337,"l":0.01286331504948553,"c":0.012873610965093062,"v":0},{"ts":1789762500000,"o":0.012873610965093062,"h":0.01288050730020818,"l":0.012873610965093062,"c":0.01288050730020818,"v":0},{"ts":1789762800000,"o":0.01288050730020818,"h":0.012953874497987137,"l":0.01288050730020818,"c":0.01288359714425261,"v":0},{"ts":1789763100000,"o":0.01288359714425261,"h":0.012897013381267586,"l":0.012847705262829525,"c":0.012897013381267586,"v":0},{"ts":1789763400000,"o":0.012897692411817924,"h":0.012939964592253555,"l":0.012897692411817924,"c":0.012939964592253555,"v":0},{"ts":1789763700000,"o":0.012937508260723396,"h":0.012937508260723396,"l":0.012873007781833512,"c":0.012873007781833512,"v":0},{"ts":1789764000000,"o":0.01291355937682855,"h":0.01293633042205226,"l":0.012884099262095385,"c":0.01289197473608068,"v":0},{"ts":1789764300000,"o":0.012903969766346049,"h":0.012988270831458065,"l":0.012903969766346049,"c":0.012988270831458065,"v":0},{"ts":1789764600000,"o":0.012923391996852133,"h":0.012964609294501231,"l":0.012904019461519279,"c":0.012964609294501231,"v":0},{"ts":1789764900000,"o":0.012905800974991924,"h":0.012936391446763012,"l":0.01288608420475617,"c":0.012936391446763012,"v":0},{"ts":1789765200000,"o":0.012936391446763012,"h":0.012977682367551625,"l":0.012910590376124418,"c":0.012910590376124418,"v":0},{"ts":1789765500000,"o":0.012988758880501109,"h":0.013022118167135615,"l":0.012988758880501109,"c":0.013022118167135615,"v":0},{"ts":1789765800000,"o":0.013022118167135615,"h":0.013022876025817556,"l":0.012955918914986387,"c":0.013022876025817556,"v":0},{"ts":1789766100000,"o":0.013028799582393452,"h":0.013028799582393452,"l":0.012949331900446665,"c":0.012949331900446665,"v":0},{"ts":1789766400000,"o":0.01293516397096256,"h":0.01298497205011249,"l":0.012922189614350182,"c":0.012922189614350182,"v":0},{"ts":1789766700000,"o":0.012998248453827464,"h":0.013013075233976415,"l":0.012931951522397463,"c":0.013011037055637368,"v":0},{"ts":1789767000000,"o":0.013020696263340658,"h":0.013026289306710155,"l":0.012956953894461469,"c":0.012956953894461469,"v":0},{"ts":1789767300000,"o":0.012956840552578107,"h":0.012956840552578107,"l":0.012945644454298442,"c":0.012945644454298442,"v":0},{"ts":1789767600000,"o":0.01292853244787598,"h":0.013002321711591314,"l":0.012925432072018716,"c":0.012925432072018716,"v":0},{"ts":1789767900000,"o":0.012925432072018716,"h":0.012974214677504968,"l":0.012925432072018716,"c":0.012974214677504968,"v":0},{"ts":1789768200000,"o":0.012974214677504968,"h":0.012974214677504968,"l":0.012929300667789724,"c":0.012929300667789724,"v":0},{"ts":1789768500000,"o":0.012915861764775582,"h":0.012915861764775582,"l":0.012897760501470703,"c":0.012897760501470703,"v":0},{"ts":1789768800000,"o":0.012897760501470703,"h":0.01295849514036799,"l":0.012897760501470703,"c":0.012942749258577368,"v":0},{"ts":1789769100000,"o":0.012959383784074102,"h":0.012966615999151828,"l":0.012902152916214639,"c":0.012966615999151828,"v":0},{"ts":1789769400000,"o":0.012905066662637323,"h":0.01293891503822421,"l":0.012905066662637323,"c":0.01293891503822421,"v":0},{"ts":1789769700000,"o":0.01293891503822421,"h":0.013121855463193726,"l":0.012911427374718268,"c":0.013121855463193726,"v":0},{"ts":1789770000000,"o":0.013088929469317273,"h":0.013088929469317273,"l":0.013044856955315747,"c":0.013044856955315747,"v":0},{"ts":1789770300000,"o":0.013030445743333102,"h":0.0130829334841163,"l":0.013012166480565425,"c":0.0130829334841163,"v":0},{"ts":1789770600000,"o":0.0130829334841163,"h":0.01309267022196336,"l":0.01302544489889515,"c":0.013059598270202052,"v":0},{"ts":1789770900000,"o":0.012997193239048573,"h":0.012997193239048573,"l":0.012945060108954546,"c":0.012945060108954546,"v":0},{"ts":1789771200000,"o":0.012933703736479075,"h":0.012933703736479075,"l":0.012907256242490272,"c":0.012907256242490272,"v":0},{"ts":1789771500000,"o":0.012907256242490272,"h":0.012907256242490272,"l":0.012901279862639921,"c":0.012901279862639921,"v":0},{"ts":1789771800000,"o":0.012888575582130817,"h":0.01298364825543185,"l":0.012888575582130817,"c":0.01298364825543185,"v":0},{"ts":1789772100000,"o":0.012912682568887397,"h":0.013008020372223636,"l":0.012912682568887397,"c":0.013008020372223636,"v":0},{"ts":1789772400000,"o":0.01293339249162729,"h":0.01293339249162729,"l":0.01292338355969662,"c":0.01292338355969662,"v":0},{"ts":1789772700000,"o":0.01292338355969662,"h":0.01292338355969662,"l":0.012907583537600461,"c":0.012907583537600461,"v":0},{"ts":1789773000000,"o":0.012968798775730867,"h":0.012968798775730867,"l":0.012909048921180454,"c":0.012909048921180454,"v":0},{"ts":1789773300000,"o":0.012908541614250379,"h":0.0130004735237876,"l":0.012908541614250379,"c":0.0130004735237876,"v":0},{"ts":1789773600000,"o":0.0130004735237876,"h":0.0130004735237876,"l":0.012925390271777531,"c":0.012925390271777531,"v":0},{"ts":1789773900000,"o":0.012925390271777531,"h":0.013001405648398938,"l":0.012925390271777531,"c":0.013001405648398938,"v":0},{"ts":1789774200000,"o":0.01299990304773827,"h":0.01300518995392299,"l":0.012937935349636793,"c":0.01300518995392299,"v":0},{"ts":1789774500000,"o":0.013012770127339852,"h":0.01302836516785313,"l":0.012952775912443164,"c":0.0130238541559137,"v":0},{"ts":1789774800000,"o":0.0130238541559137,"h":0.013037019999621343,"l":0.0130238541559137,"c":0.013037019999621343,"v":0},{"ts":1789775100000,"o":0.012966595286897559,"h":0.01300686514122377,"l":0.012947984086305197,"c":0.01300686514122377,"v":0},{"ts":1789775400000,"o":0.012980692280305232,"h":0.012995531016574717,"l":0.012980692280305232,"c":0.012995531016574717,"v":0},{"ts":1789775700000,"o":0.012995531016574717,"h":0.012995531016574717,"l":0.01299069921050336,"c":0.01299069921050336,"v":0},{"ts":1789776000000,"o":0.012914931613794456,"h":0.012998750644032296,"l":0.012914931613794456,"c":0.012998750644032296,"v":0},{"ts":1789776300000,"o":0.012998750644032296,"h":0.012998750644032296,"l":0.012909728870245782,"c":0.012909728870245782,"v":0},{"ts":1789776600000,"o":0.012913139451444207,"h":0.012953666784692999,"l":0.012893443746396234,"c":0.012907256851804869,"v":0},{"ts":1789776900000,"o":0.012972424360421769,"h":0.012990944840293618,"l":0.012972424360421769,"c":0.012990944840293618,"v":0},{"ts":1789777200000,"o":0.012990944840293618,"h":0.012990944840293618,"l":0.01294299155391478,"c":0.01294299155391478,"v":0},{"ts":1789777500000,"o":0.01294299155391478,"h":0.013024410457717628,"l":0.01294299155391478,"c":0.013017883655592583,"v":0},{"ts":1789777800000,"o":0.013017883655592583,"h":0.013047843673248656,"l":0.012956477677364563,"c":0.01298068961967401,"v":0},{"ts":1789778100000,"o":0.01298068961967401,"h":0.013049948000499488,"l":0.01298068961967401,"c":0.013049948000499488,"v":0},{"ts":1789778400000,"o":0.013049948000499488,"h":0.013049948000499488,"l":0.012979418665792452,"c":0.012979418665792452,"v":0},{"ts":1789778700000,"o":0.012976247797800839,"h":0.012976247797800839,"l":0.01297492215604957,"c":0.01297492215604957,"v":0},{"ts":1789779000000,"o":0.01297492215604957,"h":0.013060038121025557,"l":0.01297492215604957,"c":0.013060038121025557,"v":0},{"ts":1789779300000,"o":0.01299561781712559,"h":0.01299561781712559,"l":0.012964741152919007,"c":0.012964741152919007,"v":0},{"ts":1789779600000,"o":0.012959556857706722,"h":0.012979337557388476,"l":0.012959556857706722,"c":0.012977542594214705,"v":0},{"ts":1789779900000,"o":0.012964949713140921,"h":0.013068578026318748,"l":0.012964949713140921,"c":0.013068578026318748,"v":0},{"ts":1789780200000,"o":0.013068578026318748,"h":0.013068578026318748,"l":0.012987145508257955,"c":0.013051829225015322,"v":0},{"ts":1789780500000,"o":0.012991468160745962,"h":0.012991468160745962,"l":0.012968722436720934,"c":0.012968722436720934,"v":0},{"ts":1789780800000,"o":0.012932063850302674,"h":0.012932063850302674,"l":0.012886453548313834,"c":0.012886453548313834,"v":0},{"ts":1789781100000,"o":0.012966337227310639,"h":0.012972039883271475,"l":0.012966337227310639,"c":0.012972039883271475,"v":0},{"ts":1789781400000,"o":0.012972039883271475,"h":0.01298389058499464,"l":0.012972039883271475,"c":0.01298389058499464,"v":0},{"ts":1789781700000,"o":0.01298389058499464,"h":0.01298389058499464,"l":0.012887837039610679,"c":0.012940617598158255,"v":0},{"ts":1789782000000,"o":0.012940617598158255,"h":0.012966762581991571,"l":0.012940617598158255,"c":0.012966762581991571,"v":0},{"ts":1789782300000,"o":0.012901397830084848,"h":0.01298743072820898,"l":0.012901397830084848,"c":0.01298743072820898,"v":0},{"ts":1789782600000,"o":0.0129543828337975,"h":0.0129543828337975,"l":0.012954302615714501,"c":0.012954302615714501,"v":0},{"ts":1789782900000,"o":0.012954302615714501,"h":0.012962204243525786,"l":0.012934499980183548,"c":0.012934499980183548,"v":0},{"ts":1789783200000,"o":0.012933516439713261,"h":0.012983206163195302,"l":0.012920135763613078,"c":0.012983206163195302,"v":0},{"ts":1789783500000,"o":0.012983206163195302,"h":0.012983206163195302,"l":0.01298250231885988,"c":0.01298250231885988,"v":0},{"ts":1789783800000,"o":0.01298250231885988,"h":0.01298250231885988,"l":0.01298250231885988,"c":0.01298250231885988,"v":0},{"ts":1789784100000,"o":0.01298250231885988,"h":0.013023934315991682,"l":0.012956360772751172,"c":0.012956360772751172,"v":0},{"ts":1789784400000,"o":0.012945419129106548,"h":0.013026017773581379,"l":0.012945419129106548,"c":0.013026017773581379,"v":0},{"ts":1789784700000,"o":0.012967206895286952,"h":0.013105714689295563,"l":0.012967206895286952,"c":0.013028346769184735,"v":0},{"ts":1789785000000,"o":0.013103276210266017,"h":0.013103276210266017,"l":0.013036891175279446,"c":0.013036891175279446,"v":0},{"ts":1789785300000,"o":0.013036891175279446,"h":0.01304357694795906,"l":0.013036891175279446,"c":0.01304225481628176,"v":0},{"ts":1789785600000,"o":0.01304225481628176,"h":0.013103435162001511,"l":0.013038136096764939,"c":0.013038136096764939,"v":0},{"ts":1789785900000,"o":0.013038136096764939,"h":0.013038136096764939,"l":0.013025649457000462,"c":0.013025649457000462,"v":0},{"ts":1789786200000,"o":0.013025649457000462,"h":0.013103580618297564,"l":0.013025649457000462,"c":0.013103580618297564,"v":0},{"ts":1789786500000,"o":0.013103580618297564,"h":0.013123437418258908,"l":0.013103580618297564,"c":0.013123437418258908,"v":0},{"ts":1789786800000,"o":0.013145865100378453,"h":0.013145865100378453,"l":0.013053618629107063,"c":0.013053618629107063,"v":0},{"ts":1789787100000,"o":0.013047829822588702,"h":0.01312415635626435,"l":0.01304499831535156,"c":0.01312415635626435,"v":0},{"ts":1789787400000,"o":0.01312415635626435,"h":0.013124287156817571,"l":0.01304243932324213,"c":0.01304243932324213,"v":0},{"ts":1789787700000,"o":0.01304243932324213,"h":0.01304399383469785,"l":0.01304243932324213,"c":0.01304399383469785,"v":0},{"ts":1789788000000,"o":0.01304399383469785,"h":0.01304399383469785,"l":0.013022700901483126,"c":0.013022700901483126,"v":0},{"ts":1789788300000,"o":0.013022700901483126,"h":0.013022700901483126,"l":0.013008295330810564,"c":0.013008295330810564,"v":0},{"ts":1789788600000,"o":0.013008295330810564,"h":0.013008295330810564,"l":0.013008295330810564,"c":0.013008295330810564,"v":0},{"ts":1789788900000,"o":0.013000963544586094,"h":0.013000963544586094,"l":0.012985699212828087,"c":0.012990345614097508,"v":0},{"ts":1789789200000,"o":0.012987348584975904,"h":0.012994590699214452,"l":0.012987348584975904,"c":0.012991086753887186,"v":0},{"ts":1789789500000,"o":0.012991086753887186,"h":0.012991086753887186,"l":0.012991086753887186,"c":0.012991086753887186,"v":0},{"ts":1789789800000,"o":0.012991086753887186,"h":0.013065013038885851,"l":0.012991086753887186,"c":0.013059756531659772,"v":0},{"ts":1789790100000,"o":0.012982657311451554,"h":0.012982852199982397,"l":0.012982657311451554,"c":0.012982852199982397,"v":0},{"ts":1789790400000,"o":0.012980744502444538,"h":0.012980744502444538,"l":0.012980744502444538,"c":0.012980744502444538,"v":0},{"ts":1789790700000,"o":0.012980744502444538,"h":0.013056218802023102,"l":0.012980744502444538,"c":0.013056218802023102,"v":0},{"ts":1789791000000,"o":0.013102232811535797,"h":0.013118551000620109,"l":0.013102232811535797,"c":0.013118551000620109,"v":0},{"ts":1789791300000,"o":0.013118551000620109,"h":0.013132010707404645,"l":0.013118551000620109,"c":0.013132010707404645,"v":0},{"ts":1789791600000,"o":0.013147308495644069,"h":0.013147308495644069,"l":0.013083043252867054,"c":0.013083043252867054,"v":0},{"ts":1789791900000,"o":0.013083043252867054,"h":0.013083043252867054,"l":0.013055418520658278,"c":0.013055418520658278,"v":0},{"ts":1789792200000,"o":0.013118769637612967,"h":0.013118769637612967,"l":0.012929383228090075,"c":0.012929383228090075,"v":0},{"ts":1789792500000,"o":0.012929383228090075,"h":0.012929383228090075,"l":0.012929383228090075,"c":0.012929383228090075,"v":0},{"ts":1789792800000,"o":0.012929383228090075,"h":0.012953581353476464,"l":0.012929383228090075,"c":0.012953581353476464,"v":0},{"ts":1789793100000,"o":0.01289231433795742,"h":0.012953649633018939,"l":0.01289184873960311,"c":0.012897243078478384,"v":0},{"ts":1789793400000,"o":0.012953538629427703,"h":0.012953538629427703,"l":0.012884781045636956,"c":0.012885752147115162,"v":0},{"ts":1789793700000,"o":0.01289194077979766,"h":0.012966993953972925,"l":0.01289194077979766,"c":0.012966993953972925,"v":0},{"ts":1789794000000,"o":0.012966993953972925,"h":0.012966993953972925,"l":0.012931454045220555,"c":0.012931454045220555,"v":0},{"ts":1789794300000,"o":0.012931454045220555,"h":0.013021807827130869,"l":0.012931454045220555,"c":0.013021807827130869,"v":0},{"ts":1789794600000,"o":0.013021807827130869,"h":0.013021807827130869,"l":0.012951990443139123,"c":0.012951990443139123,"v":0},{"ts":1789794900000,"o":0.012946979463061932,"h":0.012946979463061932,"l":0.012942251543772414,"c":0.012942251543772414,"v":0},{"ts":1789795200000,"o":0.012942251543772414,"h":0.01338126716518245,"l":0.012942251543772414,"c":0.01338126716518245,"v":0},{"ts":1789795500000,"o":0.013408321565176825,"h":0.013408321565176825,"l":0.013250082487040658,"c":0.013321445559373878,"v":0},{"ts":1789795800000,"o":0.013262920513100084,"h":0.013262920513100084,"l":0.013236531065559264,"c":0.013236531065559264,"v":0},{"ts":1789796100000,"o":0.013236531065559264,"h":0.013299690433516082,"l":0.013236531065559264,"c":0.013299690433516082,"v":0},{"ts":1789796400000,"o":0.013315593810703666,"h":0.013315593810703666,"l":0.013315593810703666,"c":0.013315593810703666,"v":0},{"ts":1789796700000,"o":0.013318496643409861,"h":0.013367323264570206,"l":0.013318496643409861,"c":0.013367323264570206,"v":0},{"ts":1789797000000,"o":0.013375935663350746,"h":0.013381552560106123,"l":0.01332791970739166,"c":0.013381552560106123,"v":0},{"ts":1789797300000,"o":0.013303388682370946,"h":0.013340640759109443,"l":0.013282411683573131,"c":0.013282411683573131,"v":0},{"ts":1789797600000,"o":0.013282411683573131,"h":0.01333877256968516,"l":0.013224840174820967,"c":0.013224840174820967,"v":0},{"ts":1789797900000,"o":0.013172902383393545,"h":0.013172902383393545,"l":0.013144185572500187,"c":0.013163841145952232,"v":0},{"ts":1789798200000,"o":0.013163841145952232,"h":0.013224586371730976,"l":0.013163841145952232,"c":0.013224586371730976,"v":0},{"ts":1789798500000,"o":0.013143578125561068,"h":0.013241222813501478,"l":0.013143578125561068,"c":0.013241222813501478,"v":0},{"ts":1789798800000,"o":0.013242279685795489,"h":0.0132467004364605,"l":0.0132415772431954,"c":0.0132467004364605,"v":0},{"ts":1789799100000,"o":0.013243919039928128,"h":0.013308996331633247,"l":0.013243919039928128,"c":0.013308996331633247,"v":0},{"ts":1789799400000,"o":0.013331460327700231,"h":0.01337509362673832,"l":0.013309228912624978,"c":0.013309228912624978,"v":0},{"ts":1789799700000,"o":0.013307333924669248,"h":0.013423844901612495,"l":0.013307333924669248,"c":0.013423844901612495,"v":0},{"ts":1789800000000,"o":0.013360686647838509,"h":0.013360686647838509,"l":0.013305379212992385,"c":0.013305379212992385,"v":0},{"ts":1789800300000,"o":0.013301618811002945,"h":0.013301618811002945,"l":0.013274769389858733,"c":0.013274769389858733,"v":0},{"ts":1789800600000,"o":0.013273474137944696,"h":0.013332616321093336,"l":0.01326507418734703,"c":0.01326507418734703,"v":0},{"ts":1789800900000,"o":0.013260915513259676,"h":0.013268079778132004,"l":0.013260015183757847,"c":0.013268079778132004,"v":0},{"ts":1789801200000,"o":0.013240858735745301,"h":0.013240858735745301,"l":0.013211186202100995,"c":0.013211186202100995,"v":0},{"ts":1789801500000,"o":0.013269072409332828,"h":0.013269072409332828,"l":0.013207493250811213,"c":0.013207493250811213,"v":0},{"ts":1789801800000,"o":0.013207493250811213,"h":0.013210467752468017,"l":0.013207493250811213,"c":0.013210467752468017,"v":0},{"ts":1789802100000,"o":0.013210467752468017,"h":0.013287909605394471,"l":0.013210467752468017,"c":0.013287909605394471,"v":0},{"ts":1789802400000,"o":0.013287909605394471,"h":0.013287909605394471,"l":0.013218572698056,"c":0.013218572698056,"v":0},{"ts":1789802700000,"o":0.013201787232762252,"h":0.013253024519339159,"l":0.013184375333432778,"c":0.013184375333432778,"v":0},{"ts":1789803000000,"o":0.013184375333432778,"h":0.013257135562879323,"l":0.013183094172880435,"c":0.013183094172880435,"v":0},{"ts":1789803300000,"o":0.013183094172880435,"h":0.013183094172880435,"l":0.013183094172880435,"c":0.013183094172880435,"v":0},{"ts":1789803600000,"o":0.013164141459251376,"h":0.013166406231303605,"l":0.013164141459251376,"c":0.013166406231303605,"v":0},{"ts":1789803900000,"o":0.013164309472745923,"h":0.01323645315580861,"l":0.013161067681223633,"c":0.013161067681223633,"v":0},{"ts":1789804200000,"o":0.013161067681223633,"h":0.013219962746099401,"l":0.013161067681223633,"c":0.013219962746099401,"v":0},{"ts":1789804500000,"o":0.013219962746099401,"h":0.013219962746099401,"l":0.013219962746099401,"c":0.013219962746099401,"v":0},{"ts":1789804800000,"o":0.013219962746099401,"h":0.013261007614439324,"l":0.013219962746099401,"c":0.013261007614439324,"v":0},{"ts":1789805100000,"o":0.013274619315593624,"h":0.013305018095325276,"l":0.013274619315593624,"c":0.013305018095325276,"v":0},{"ts":1789805400000,"o":0.013305018095325276,"h":0.013343258605293373,"l":0.013290552048832643,"c":0.013290552048832643,"v":0},{"ts":1789805700000,"o":0.013371136662199749,"h":0.01339834708626581,"l":0.013333629052144576,"c":0.013333629052144576,"v":0},{"ts":1789806000000,"o":0.013334808207377423,"h":0.013339640792513461,"l":0.013313340294894793,"c":0.013313340294894793,"v":0},{"ts":1789806300000,"o":0.013306128994869871,"h":0.013306128994869871,"l":0.013271710414345621,"c":0.013271710414345621,"v":0},{"ts":1789806600000,"o":0.013339818837759304,"h":0.013354856423275102,"l":0.01327180470660949,"c":0.013354856423275102,"v":0},{"ts":1789806900000,"o":0.013354856423275102,"h":0.013375082258089763,"l":0.013354856423275102,"c":0.013375082258089763,"v":0},{"ts":1789807200000,"o":0.013306610549015368,"h":0.013320895275356341,"l":0.013306610549015368,"c":0.013320895275356341,"v":0},{"ts":1789807500000,"o":0.013320101933236538,"h":0.013379104239089116,"l":0.013320101933236538,"c":0.013379104239089116,"v":0},{"ts":1789807800000,"o":0.013379104239089116,"h":0.013379104239089116,"l":0.013379104239089116,"c":0.013379104239089116,"v":0},{"ts":1789808100000,"o":0.013379104239089116,"h":0.013383219618187172,"l":0.01331554448963152,"c":0.013383219618187172,"v":0},{"ts":1789808400000,"o":0.013383219618187172,"h":0.013383219618187172,"l":0.013298251497897297,"c":0.013298251497897297,"v":0},{"ts":1789808700000,"o":0.013298251497897297,"h":0.013384761279515293,"l":0.013298251497897297,"c":0.013384761279515293,"v":0},{"ts":1789809000000,"o":0.013384761279515293,"h":0.013384761279515293,"l":0.013372447272592928,"c":0.013372447272592928,"v":0},{"ts":1789809300000,"o":0.013372447272592928,"h":0.013372447272592928,"l":0.013369410583876633,"c":0.013369410583876633,"v":0},{"ts":1789809600000,"o":0.013369410583876633,"h":0.013369410583876633,"l":0.013296413079747464,"c":0.013296413079747464,"v":0}],"trades":[],"hist":[{"ts":1787970873975,"holders":116815,"top10_pct":38.791191264934795,"lp_locked_pct":0,"buys24":5296,"sells24":5439,"vol24":1594522.18,"liq":1462971.32,"fdv":13506650,"price":0.0135,"boosts":0},{"ts":1787973021874,"holders":116815,"top10_pct":38.791191264934795,"lp_locked_pct":0,"buys24":5230,"sells24":5339,"vol24":1559494.27,"liq":1470874.99,"fdv":13630397,"price":0.01363,"boosts":0},{"ts":1787979533610,"holders":116831,"top10_pct":38.88226002800303,"lp_locked_pct":0,"buys24":5012,"sells24":5138,"vol24":1487887.3,"liq":1457935.13,"fdv":13402266,"price":0.0134,"boosts":0},{"ts":1787985527271,"holders":116831,"top10_pct":38.88227252874662,"lp_locked_pct":0,"buys24":4843,"sells24":4929,"vol24":1421337.89,"liq":1451041.71,"fdv":13321546,"price":0.01332,"boosts":0},{"ts":1787991847893,"holders":116756,"top10_pct":38.800979340931356,"lp_locked_pct":0,"buys24":4807,"sells24":4885,"vol24":1445115.62,"liq":1460006.9,"fdv":13508069,"price":0.0135,"boosts":0},{"ts":1787999543940,"holders":116831,"top10_pct":38.800979340931356,"lp_locked_pct":0,"buys24":4664,"sells24":4823,"vol24":1412551.32,"liq":1468827.68,"fdv":13658822,"price":0.01365,"boosts":0},{"ts":1788005532002,"holders":116831,"top10_pct":38.79434278156322,"lp_locked_pct":0,"buys24":4384,"sells24":4403,"vol24":1267416.7,"liq":1470465.49,"fdv":13677799,"price":0.01367,"boosts":0},{"ts":1788011141852,"holders":116831,"top10_pct":38.88254083460001,"lp_locked_pct":0,"buys24":3960,"sells24":4026,"vol24":1107654.85,"liq":1475666.21,"fdv":13749803,"price":0.01375,"boosts":0},{"ts":1788014297471,"holders":116831,"top10_pct":38.89301593769652,"lp_locked_pct":0,"buys24":3722,"sells24":3887,"vol24":1034209.7,"liq":1480605.12,"fdv":13717482,"price":0.01371,"boosts":0},{"ts":1788021134592,"holders":116789,"top10_pct":38.810282726334584,"lp_locked_pct":0,"buys24":2490,"sells24":2824,"vol24":602886.55,"liq":1505773.53,"fdv":14136200,"price":0.01413,"boosts":0},{"ts":1788028386437,"holders":116720,"top10_pct":38.810282726334584,"lp_locked_pct":0,"buys24":2357,"sells24":2828,"vol24":572343.43,"liq":1512195.91,"fdv":14290287,"price":0.01429,"boosts":0},{"ts":1788035585156,"holders":116789,"top10_pct":38.810282726334584,"lp_locked_pct":0,"buys24":2254,"sells24":2792,"vol24":548398.07,"liq":1515924.23,"fdv":14310598,"price":0.01431,"boosts":0},{"ts":1788042560002,"holders":116789,"top10_pct":38.810282726334584,"lp_locked_pct":0,"buys24":1753,"sells24":2340,"vol24":422883.13,"liq":1508094.16,"fdv":14171917,"price":0.01417,"boosts":0},{"ts":1788049067547,"holders":116789,"top10_pct":38.796666063390184,"lp_locked_pct":0,"buys24":1845,"sells24":2234,"vol24":408342.76,"liq":1519918.71,"fdv":14354848,"price":0.01435,"boosts":0},{"ts":1788059148062,"holders":116763,"top10_pct":38.796666063390184,"lp_locked_pct":0,"buys24":1739,"sells24":2263,"vol24":395499.65,"liq":1496662.28,"fdv":13933836,"price":0.01393,"boosts":0},{"ts":1788065222133,"holders":116763,"top10_pct":38.796666063390184,"lp_locked_pct":0,"buys24":1800,"sells24":2210,"vol24":394304.13,"liq":1487400.56,"fdv":13803256,"price":0.0138,"boosts":0},{"ts":1788071437410,"holders":116763,"top10_pct":38.79666606339018,"lp_locked_pct":0,"buys24":1852,"sells24":2333,"vol24":411805.13,"liq":1499470.54,"fdv":14008185,"price":0.014,"boosts":0},{"ts":1788079694255,"holders":116739,"top10_pct":39.96552154544429,"lp_locked_pct":0,"buys24":2748,"sells24":3226,"vol24":701743.46,"liq":1392101.01,"fdv":12116286,"price":0.01211,"boosts":0},{"ts":1788086334566,"holders":116763,"top10_pct":39.88053382578342,"lp_locked_pct":0,"buys24":2747,"sells24":3235,"vol24":713970.17,"liq":1388242.37,"fdv":12005343,"price":0.012,"boosts":0},{"ts":1788092332310,"holders":116763,"top10_pct":39.74109672617256,"lp_locked_pct":0,"buys24":2819,"sells24":3204,"vol24":714688.51,"liq":1409422.98,"fdv":12297288,"price":0.01229,"boosts":0},{"ts":1788098662926,"holders":116781,"top10_pct":39.76219168879234,"lp_locked_pct":0,"buys24":2915,"sells24":3322,"vol24":735960.83,"liq":1416191.1,"fdv":12231030,"price":0.01223,"boosts":0},{"ts":1788105121281,"holders":116781,"top10_pct":39.76219174357531,"lp_locked_pct":0,"buys24":2896,"sells24":3264,"vol24":717971.42,"liq":1408365.1,"fdv":12188681,"price":0.01218,"boosts":0},{"ts":1788112405099,"holders":116781,"top10_pct":39.760856022575936,"lp_locked_pct":0,"buys24":2805,"sells24":3062,"vol24":669503.63,"liq":1408594.76,"fdv":12216625,"price":0.01221,"boosts":0},{"ts":1788119589990,"holders":116781,"top10_pct":0,"lp_locked_pct":0,"buys24":2748,"sells24":2921,"vol24":655430.45,"liq":1387150.07,"fdv":11908744,"price":0.0119,"boosts":0},{"ts":1788126159422,"holders":116781,"top10_pct":0,"lp_locked_pct":0,"buys24":2887,"sells24":2884,"vol24":673312.75,"liq":1375500.92,"fdv":11839650,"price":0.01184,"boosts":0},{"ts":1788132866988,"holders":116781,"top10_pct":39.82216542644345,"lp_locked_pct":0,"buys24":2916,"sells24":2943,"vol24":693649.65,"liq":1333897.63,"fdv":11384840,"price":0.01138,"boosts":0},{"ts":1788139198354,"holders":116761,"top10_pct":39.759850827247384,"lp_locked_pct":0,"buys24":2902,"sells24":2931,"vol24":715891.89,"liq":1324193.47,"fdv":11269018,"price":0.01126,"boosts":0},{"ts":1788145491512,"holders":116761,"top10_pct":39.759850827247384,"lp_locked_pct":0,"buys24":2891,"sells24":3036,"vol24":724673.46,"liq":1321248.87,"fdv":11241531,"price":0.01124,"boosts":0},{"ts":1788152209360,"holders":116761,"top10_pct":39.764825429230264,"lp_locked_pct":0,"buys24":2938,"sells24":3072,"vol24":734479.5,"liq":1333082.37,"fdv":11431438,"price":0.01143,"boosts":0},{"ts":1788159542261,"holders":116761,"top10_pct":39.77522182620502,"lp_locked_pct":0,"buys24":2972,"sells24":3191,"vol24":749147.03,"liq":1355772.62,"fdv":11675735,"price":0.01167,"boosts":0},{"ts":1788166759311,"holders":116695,"top10_pct":39.849556891924536,"lp_locked_pct":0,"buys24":1932,"sells24":2064,"vol24":376772.84,"liq":1352440.86,"fdv":11568501,"price":0.01156,"boosts":0},{"ts":1788174088052,"holders":116761,"top10_pct":39.872493666231875,"lp_locked_pct":0,"buys24":1900,"sells24":1930,"vol24":363330.54,"liq":1366872.56,"fdv":11737696,"price":0.01173,"boosts":0},{"ts":1788180692517,"holders":116761,"top10_pct":39.872493666231875,"lp_locked_pct":0,"buys24":1785,"sells24":1914,"vol24":341453.81,"liq":1344706.12,"fdv":11512601,"price":0.01151,"boosts":0},{"ts":1788186970855,"holders":116752,"top10_pct":39.78526553228302,"lp_locked_pct":0,"buys24":1659,"sells24":1786,"vol24":314738.78,"liq":1346648.48,"fdv":11563543,"price":0.01156,"boosts":0},{"ts":1788193680664,"holders":116752,"top10_pct":39.78526553228302,"lp_locked_pct":0,"buys24":1650,"sells24":1748,"vol24":298597.99,"liq":1348055.64,"fdv":11569288,"price":0.01156,"boosts":0},{"ts":1788199825824,"holders":116752,"top10_pct":39.7786575841409,"lp_locked_pct":0,"buys24":1560,"sells24":1748,"vol24":309289.22,"liq":1353936.64,"fdv":11561943,"price":0.01156,"boosts":0},{"ts":1788206312523,"holders":116752,"top10_pct":39.7757095659627,"lp_locked_pct":0,"buys24":1515,"sells24":1733,"vol24":305147.29,"liq":1349834.57,"fdv":11473965,"price":0.01147,"boosts":0},{"ts":1788212642476,"holders":116752,"top10_pct":39.77823144692766,"lp_locked_pct":0,"buys24":1369,"sells24":1701,"vol24":283494.47,"liq":1354850.96,"fdv":11544695,"price":0.01154,"boosts":0},{"ts":1788219307823,"holders":116730,"top10_pct":39.77823440978503,"lp_locked_pct":0,"buys24":1279,"sells24":1559,"vol24":252975.93,"liq":1350062.79,"fdv":11526460,"price":0.01152,"boosts":0},{"ts":1788225713060,"holders":116730,"top10_pct":39.77823440978503,"lp_locked_pct":0,"buys24":1103,"sells24":1393,"vol24":212873.29,"liq":1359415.09,"fdv":11703518,"price":0.0117,"boosts":0},{"ts":1788232548403,"holders":116730,"top10_pct":39.77823440978503,"lp_locked_pct":0,"buys24":1122,"sells24":1331,"vol24":224376.44,"liq":1342928.82,"fdv":11392525,"price":0.01139,"boosts":0},{"ts":1788239103230,"holders":116730,"top10_pct":39.77823440978503,"lp_locked_pct":0,"buys24":990,"sells24":1309,"vol24":220366.45,"liq":1343563.7,"fdv":11369465,"price":0.01136,"boosts":0},{"ts":1788246266370,"holders":116730,"top10_pct":39.77823440978503,"lp_locked_pct":0,"buys24":888,"sells24":1075,"vol24":175171.9,"liq":1336487.55,"fdv":11276950,"price":0.01127,"boosts":0},{"ts":1788253327672,"holders":116714,"top10_pct":39.75457804703273,"lp_locked_pct":0,"buys24":854,"sells24":1053,"vol24":172796.85,"liq":1318481.09,"fdv":11103781,"price":0.0111,"boosts":0},{"ts":1788259833084,"holders":116714,"top10_pct":39.782217742293305,"lp_locked_pct":0,"buys24":851,"sells24":1052,"vol24":172485.67,"liq":1328519.82,"fdv":11223562,"price":0.01122,"boosts":0},{"ts":1788266672615,"holders":116714,"top10_pct":39.78234680892755,"lp_locked_pct":0,"buys24":863,"sells24":919,"vol24":176874.96,"liq":1318242.72,"fdv":11163154,"price":0.01116,"boosts":0},{"ts":1788273117921,"holders":116714,"top10_pct":39.76706993727552,"lp_locked_pct":0,"buys24":795,"sells24":928,"vol24":176847.3,"liq":1326422.54,"fdv":11210154,"price":0.01121,"boosts":0},{"ts":1788279961719,"holders":116714,"top10_pct":39.76706993727552,"lp_locked_pct":0,"buys24":716,"sells24":817,"vol24":177012.88,"liq":1317097.58,"fdv":11154035,"price":0.01115,"boosts":0},{"ts":1788286556520,"holders":116714,"top10_pct":39.784011737388035,"lp_locked_pct":0,"buys24":670,"sells24":718,"vol24":150395.04,"liq":1293375.83,"fdv":10916855,"price":0.01091,"boosts":0},{"ts":1788293322667,"holders":116694,"top10_pct":39.79553185453042,"lp_locked_pct":0,"buys24":723,"sells24":760,"vol24":158843.04,"liq":1300247.8,"fdv":11019491,"price":0.01101,"boosts":0},{"ts":1788299887161,"holders":116694,"top10_pct":39.86602888097186,"lp_locked_pct":0,"buys24":665,"sells24":748,"vol24":155125.84,"liq":1294424.88,"fdv":10961309,"price":0.01096,"boosts":0},{"ts":1788306540426,"holders":116694,"top10_pct":39.86602888097186,"lp_locked_pct":0,"buys24":650,"sells24":779,"vol24":156649.82,"liq":1298859.54,"fdv":10993382,"price":0.01099,"boosts":0},{"ts":1788313722809,"holders":116694,"top10_pct":39.86602888097186,"lp_locked_pct":0,"buys24":611,"sells24":683,"vol24":147278.38,"liq":1283320.92,"fdv":10858738,"price":0.01085,"boosts":0},{"ts":1788319953650,"holders":116694,"top10_pct":39.880500900440616,"lp_locked_pct":0,"buys24":579,"sells24":768,"vol24":129269.11,"liq":1305053,"fdv":11064804,"price":0.01106,"boosts":0},{"ts":1788326271201,"holders":116694,"top10_pct":39.880500900440616,"lp_locked_pct":0,"buys24":651,"sells24":740,"vol24":127479.09,"liq":1302156.93,"fdv":11060377,"price":0.01106,"boosts":0},{"ts":1788332922256,"holders":116689,"top10_pct":39.880500900440616,"lp_locked_pct":0,"buys24":623,"sells24":710,"vol24":123681.54,"liq":1303739.67,"fdv":11065030,"price":0.01106,"boosts":0},{"ts":1788339890941,"holders":116689,"top10_pct":39.88050090100173,"lp_locked_pct":0,"buys24":606,"sells24":667,"vol24":121783.59,"liq":1296712.32,"fdv":11030462,"price":0.01103,"boosts":0},{"ts":1788346996105,"holders":116689,"top10_pct":39.88050090100173,"lp_locked_pct":0,"buys24":530,"sells24":660,"vol24":115736.88,"liq":1273136.19,"fdv":10776946,"price":0.01077,"boosts":0},{"ts":1788354188298,"holders":116689,"top10_pct":39.88050090100173,"lp_locked_pct":0,"buys24":521,"sells24":593,"vol24":107853.82,"liq":1279078.67,"fdv":10894085,"price":0.01089,"boosts":0},{"ts":1788361573672,"holders":116689,"top10_pct":39.880461352319436,"lp_locked_pct":0,"buys24":499,"sells24":639,"vol24":101225.74,"liq":1284007.65,"fdv":10893510,"price":0.01089,"boosts":0},{"ts":1788368215309,"holders":116689,"top10_pct":39.95011070130258,"lp_locked_pct":0,"buys24":524,"sells24":653,"vol24":99442.44,"liq":1289369.29,"fdv":10935714,"price":0.01093,"boosts":0},{"ts":1788375326464,"holders":116685,"top10_pct":39.95011070130258,"lp_locked_pct":0,"buys24":508,"sells24":618,"vol24":92523.65,"liq":1296393.5,"fdv":11018247,"price":0.01101,"boosts":0},{"ts":1788382024692,"holders":116685,"top10_pct":39.95011070130258,"lp_locked_pct":0,"buys24":465,"sells24":594,"vol24":84007.92,"liq":1296385.58,"fdv":10981578,"price":0.01098,"boosts":0},{"ts":1788388651452,"holders":116685,"top10_pct":39.950110753322086,"lp_locked_pct":0,"buys24":456,"sells24":585,"vol24":78835.39,"liq":1287478.92,"fdv":10895570,"price":0.01089,"boosts":0},{"ts":1788395271845,"holders":116685,"top10_pct":39.950110753322086,"lp_locked_pct":0,"buys24":505,"sells24":566,"vol24":83594.31,"liq":1298457.85,"fdv":11006428,"price":0.011,"boosts":0},{"ts":1788401403117,"holders":116685,"top10_pct":39.950110753322086,"lp_locked_pct":0,"buys24":485,"sells24":691,"vol24":86471.17,"liq":1296543.28,"fdv":10954177,"price":0.01095,"boosts":0},{"ts":1788407805284,"holders":116685,"top10_pct":39.950110753322086,"lp_locked_pct":0,"buys24":434,"sells24":604,"vol24":79471.82,"liq":1301013.55,"fdv":10982550,"price":0.01098,"boosts":0},{"ts":1788414519567,"holders":116676,"top10_pct":39.950110753322086,"lp_locked_pct":0,"buys24":398,"sells24":573,"vol24":70731.68,"liq":1306502.76,"fdv":11092763,"price":0.01109,"boosts":0},{"ts":1788421072693,"holders":116676,"top10_pct":39.950110753322086,"lp_locked_pct":0,"buys24":413,"sells24":633,"vol24":71062.75,"liq":1311360.38,"fdv":11134111,"price":0.01113,"boosts":0},{"ts":1788427701023,"holders":116676,"top10_pct":39.96844819390993,"lp_locked_pct":0,"buys24":501,"sells24":701,"vol24":88134.82,"liq":1320756.02,"fdv":11315825,"price":0.01131,"boosts":0},{"ts":1788434525987,"holders":116676,"top10_pct":39.98999861934544,"lp_locked_pct":0,"buys24":513,"sells24":747,"vol24":88612.29,"liq":1321335.63,"fdv":11300766,"price":0.0113,"boosts":0},{"ts":1788441322335,"holders":116676,"top10_pct":39.98752726921179,"lp_locked_pct":0,"buys24":515,"sells24":874,"vol24":92319.28,"liq":1326299.23,"fdv":11284563,"price":0.01128,"boosts":0},{"ts":1788448209581,"holders":116676,"top10_pct":0,"lp_locked_pct":0,"buys24":572,"sells24":897,"vol24":102810.02,"liq":1372634.92,"fdv":11663823,"price":0.01166,"boosts":0},{"ts":1788455201823,"holders":116676,"top10_pct":39.93161639278746,"lp_locked_pct":0,"buys24":657,"sells24":1021,"vol24":170878.3,"liq":1383899.75,"fdv":11948468,"price":0.01194,"boosts":0},{"ts":1788461538135,"holders":116676,"top10_pct":39.91323130096305,"lp_locked_pct":0,"buys24":718,"sells24":1082,"vol24":192797,"liq":1388165.57,"fdv":11974268,"price":0.01197,"boosts":0},{"ts":1788467689269,"holders":116676,"top10_pct":39.91323130096305,"lp_locked_pct":0,"buys24":743,"sells24":1100,"vol24":199878.97,"liq":1387503.69,"fdv":11926059,"price":0.01192,"boosts":0},{"ts":1788473918885,"holders":116673,"top10_pct":39.91323132087687,"lp_locked_pct":0,"buys24":823,"sells24":1164,"vol24":206218.37,"liq":1380096.78,"fdv":11833635,"price":0.01183,"boosts":0},{"ts":1788479887254,"holders":116673,"top10_pct":39.90052373116233,"lp_locked_pct":0,"buys24":846,"sells24":1153,"vol24":209830.49,"liq":1376728.23,"fdv":11859490,"price":0.01186,"boosts":0},{"ts":1788485845997,"holders":116673,"top10_pct":39.901298687502084,"lp_locked_pct":0,"buys24":800,"sells24":1117,"vol24":220698,"liq":1364696.24,"fdv":11733358,"price":0.01173,"boosts":0},{"ts":1788491773901,"holders":116673,"top10_pct":39.901298687502084,"lp_locked_pct":0,"buys24":822,"sells24":1098,"vol24":223552.09,"liq":1372955.01,"fdv":11827538,"price":0.01182,"boosts":0},{"ts":1788497691537,"holders":116673,"top10_pct":39.890961572150985,"lp_locked_pct":0,"buys24":868,"sells24":1259,"vol24":252782.93,"liq":1395762.25,"fdv":12215426,"price":0.01221,"boosts":0},{"ts":1788503622446,"holders":116673,"top10_pct":40.23311545759563,"lp_locked_pct":0,"buys24":997,"sells24":1228,"vol24":272694.67,"liq":1374405.54,"fdv":11892725,"price":0.01189,"boosts":0},{"ts":1788509391673,"holders":116673,"top10_pct":40.172164329277486,"lp_locked_pct":0,"buys24":947,"sells24":1233,"vol24":270628.15,"liq":1379573.86,"fdv":11962326,"price":0.01196,"boosts":0},{"ts":1788515463781,"holders":116673,"top10_pct":40.23311545759562,"lp_locked_pct":0,"buys24":900,"sells24":1184,"vol24":272723.96,"liq":1390175.96,"fdv":12082024,"price":0.01208,"boosts":0},{"ts":1788521923789,"holders":116673,"top10_pct":40.191986789515205,"lp_locked_pct":0,"buys24":925,"sells24":1202,"vol24":280303.72,"liq":1402213.79,"fdv":12265657,"price":0.01226,"boosts":0},{"ts":1788528054361,"holders":116673,"top10_pct":40.2231027551832,"lp_locked_pct":0,"buys24":1125,"sells24":1300,"vol24":393266.57,"liq":1345324.35,"fdv":11614313,"price":0.01161,"boosts":0},{"ts":1788534230250,"holders":116673,"top10_pct":40.226039738868806,"lp_locked_pct":0,"buys24":1161,"sells24":1325,"vol24":398460.43,"liq":1338395.66,"fdv":11584430,"price":0.01158,"boosts":0},{"ts":1788540423065,"holders":116673,"top10_pct":40.23700815289605,"lp_locked_pct":0,"buys24":1054,"sells24":1198,"vol24":342315.92,"liq":1370426.44,"fdv":11992289,"price":0.01199,"boosts":0},{"ts":1788546637521,"holders":116673,"top10_pct":40.240468215475694,"lp_locked_pct":0,"buys24":1001,"sells24":1322,"vol24":332716.16,"liq":1371500.95,"fdv":12074525,"price":0.01207,"boosts":0},{"ts":1788552783804,"holders":116673,"top10_pct":40.24046821551223,"lp_locked_pct":0,"buys24":1042,"sells24":1422,"vol24":351205,"liq":1379584.99,"fdv":12182665,"price":0.01218,"boosts":0},{"ts":1788558720812,"holders":116673,"top10_pct":40.35069260482232,"lp_locked_pct":0,"buys24":1012,"sells24":1456,"vol24":353104.61,"liq":1381813.74,"fdv":12210679,"price":0.01221,"boosts":0},{"ts":1788564468555,"holders":116673,"top10_pct":40.37432516326465,"lp_locked_pct":0,"buys24":1053,"sells24":1507,"vol24":363501.78,"liq":1402018,"fdv":12551063,"price":0.01255,"boosts":0},{"ts":1788570581014,"holders":116673,"top10_pct":40.39292557053031,"lp_locked_pct":0,"buys24":1101,"sells24":1533,"vol24":369032.16,"liq":1396008.55,"fdv":12464879,"price":0.01246,"boosts":0},{"ts":1788576420561,"holders":116673,"top10_pct":40.39292557053293,"lp_locked_pct":0,"buys24":1149,"sells24":1588,"vol24":373351.85,"liq":1406555.98,"fdv":12637294,"price":0.01263,"boosts":0},{"ts":1788582243123,"holders":116673,"top10_pct":40.418127520782555,"lp_locked_pct":0,"buys24":1200,"sells24":1704,"vol24":401030.58,"liq":1404145.19,"fdv":12592549,"price":0.01259,"boosts":0},{"ts":1788588154666,"holders":116673,"top10_pct":40.36883272340722,"lp_locked_pct":0,"buys24":1072,"sells24":1573,"vol24":373463.93,"liq":1406675.92,"fdv":12638513,"price":0.01263,"boosts":0},{"ts":1788594088944,"holders":116673,"top10_pct":40.36883272340723,"lp_locked_pct":0,"buys24":1059,"sells24":1571,"vol24":376126.38,"liq":1412488.27,"fdv":12684034,"price":0.01268,"boosts":0},{"ts":1788600052044,"holders":116673,"top10_pct":40.45772205928323,"lp_locked_pct":0,"buys24":1091,"sells24":1584,"vol24":378843.33,"liq":1417999.42,"fdv":12746472,"price":0.01274,"boosts":0},{"ts":1788606153748,"holders":116673,"top10_pct":40.43267838743997,"lp_locked_pct":0,"buys24":1329,"sells24":1807,"vol24":489736.61,"liq":1449845.71,"fdv":13334697,"price":0.01333,"boosts":0},{"ts":1788612530269,"holders":116693,"top10_pct":40.42585136603348,"lp_locked_pct":0,"buys24":1188,"sells24":1736,"vol24":430439.05,"liq":1456603.71,"fdv":13413439,"price":0.01341,"boosts":0},{"ts":1788618725100,"holders":116693,"top10_pct":40.51929877928576,"lp_locked_pct":0,"buys24":1263,"sells24":1825,"vol24":464031.63,"liq":1445793.29,"fdv":13210429,"price":0.01321,"boosts":0},{"ts":1788625300323,"holders":116693,"top10_pct":40.51929877928576,"lp_locked_pct":0,"buys24":1292,"sells24":1836,"vol24":489496.97,"liq":1448222.48,"fdv":13250503,"price":0.01325,"boosts":0},{"ts":1788631797085,"holders":116693,"top10_pct":40.36489863755137,"lp_locked_pct":0,"buys24":1400,"sells24":1943,"vol24":550723.58,"liq":1465700.09,"fdv":13412619,"price":0.01341,"boosts":0},{"ts":1788637942332,"holders":116693,"top10_pct":40.36489863755141,"lp_locked_pct":0,"buys24":1404,"sells24":1875,"vol24":582983.28,"liq":1442261.42,"fdv":13081364,"price":0.01308,"boosts":0},{"ts":1788644114025,"holders":116693,"top10_pct":40.39143311727347,"lp_locked_pct":0,"buys24":1438,"sells24":1873,"vol24":605162.51,"liq":1452948.7,"fdv":13210552,"price":0.01321,"boosts":0},{"ts":1788650296717,"holders":116693,"top10_pct":40.40516275457281,"lp_locked_pct":0,"buys24":1409,"sells24":1815,"vol24":595511.23,"liq":1448067.47,"fdv":13196715,"price":0.01319,"boosts":0},{"ts":1788656474787,"holders":116708,"top10_pct":40.40516275457281,"lp_locked_pct":0,"buys24":1407,"sells24":1727,"vol24":590264.29,"liq":1443720.65,"fdv":13109136,"price":0.0131,"boosts":0},{"ts":1788662402869,"holders":116708,"top10_pct":40.40468066942081,"lp_locked_pct":0,"buys24":1410,"sells24":1741,"vol24":596210.07,"liq":1454812.03,"fdv":13165520,"price":0.01316,"boosts":0},{"ts":1788668945151,"holders":116708,"top10_pct":40.40468066942081,"lp_locked_pct":0,"buys24":1408,"sells24":1678,"vol24":576450.93,"liq":1464466.7,"fdv":13153513,"price":0.01315,"boosts":0},{"ts":1788674972366,"holders":116708,"top10_pct":40.40468066942081,"lp_locked_pct":0,"buys24":1392,"sells24":1700,"vol24":582892.8,"liq":1478966.59,"fdv":13365073,"price":0.01336,"boosts":0},{"ts":1788681349211,"holders":116708,"top10_pct":40.42463838673842,"lp_locked_pct":0,"buys24":1502,"sells24":1796,"vol24":606772.68,"liq":1474430.37,"fdv":13441008,"price":0.01344,"boosts":0},{"ts":1788690014223,"holders":116708,"top10_pct":40.462259285888045,"lp_locked_pct":0,"buys24":1496,"sells24":1765,"vol24":577341.72,"liq":1529590.51,"fdv":14244563,"price":0.01424,"boosts":0},{"ts":1788698265587,"holders":116708,"top10_pct":39.612633496647526,"lp_locked_pct":0,"buys24":2395,"sells24":3472,"vol24":1789452.02,"liq":1581002.42,"fdv":15137939,"price":0.01513,"boosts":0},{"ts":1788705735937,"holders":116818,"top10_pct":39.6693952171438,"lp_locked_pct":0,"buys24":2808,"sells24":3727,"vol24":2000983.27,"liq":1564090.94,"fdv":14928066,"price":0.01492,"boosts":0},{"ts":1788713224397,"holders":116818,"top10_pct":39.50169229787795,"lp_locked_pct":0,"buys24":3044,"sells24":3959,"vol24":2042934.31,"liq":1576760.58,"fdv":15118687,"price":0.01511,"boosts":0},{"ts":1788724690345,"holders":116818,"top10_pct":39.55302124727085,"lp_locked_pct":0,"buys24":3229,"sells24":4161,"vol24":2104541.41,"liq":1608360.47,"fdv":15842708,"price":0.01584,"boosts":0},{"ts":1788736293707,"holders":116818,"top10_pct":39.75794279573799,"lp_locked_pct":0,"buys24":3478,"sells24":4398,"vol24":2183227.36,"liq":1597217.21,"fdv":15539314,"price":0.01554,"boosts":0},{"ts":1788746402009,"holders":116877,"top10_pct":39.75384148666681,"lp_locked_pct":0,"buys24":3640,"sells24":4672,"vol24":2231289.5,"liq":1566871.29,"fdv":15047758,"price":0.01504,"boosts":0},{"ts":1788759405793,"holders":116877,"top10_pct":39.83055144242295,"lp_locked_pct":0,"buys24":4176,"sells24":5307,"vol24":2392793.12,"liq":1578279.19,"fdv":15224748,"price":0.01522,"boosts":0},{"ts":1788770411746,"holders":116877,"top10_pct":39.8564755038523,"lp_locked_pct":0,"buys24":4442,"sells24":5525,"vol24":2410650.64,"liq":1574205.49,"fdv":15270154,"price":0.01527,"boosts":0},{"ts":1788782846830,"holders":116903,"top10_pct":40.08701676763726,"lp_locked_pct":0,"buys24":4073,"sells24":4957,"vol24":1991619.64,"liq":1615882.64,"fdv":16050938,"price":0.01605,"boosts":0},{"ts":1788795219021,"holders":116903,"top10_pct":39.27301143571146,"lp_locked_pct":0,"buys24":4020,"sells24":4256,"vol24":1491836.18,"liq":1470173.73,"fdv":13392208,"price":0.01339,"boosts":0},{"ts":1788804589565,"holders":116903,"top10_pct":39.21808490480394,"lp_locked_pct":0,"buys24":3799,"sells24":3935,"vol24":1392143.22,"liq":1462352.09,"fdv":13231362,"price":0.01323,"boosts":0},{"ts":1788816552570,"holders":116877,"top10_pct":39.21873554359455,"lp_locked_pct":0,"buys24":3626,"sells24":3790,"vol24":1300101.35,"liq":1487942.74,"fdv":13691966,"price":0.01369,"boosts":0},{"ts":1788828658231,"holders":116877,"top10_pct":39.232351634667324,"lp_locked_pct":0,"buys24":3524,"sells24":3673,"vol24":1243703.11,"liq":1486246.11,"fdv":13672443,"price":0.01367,"boosts":0},{"ts":1788838523123,"holders":116877,"top10_pct":0,"lp_locked_pct":0,"buys24":3226,"sells24":3318,"vol24":1153549.97,"liq":1483316.6,"fdv":13716281,"price":0.01371,"boosts":0},{"ts":1788852722305,"holders":116869,"top10_pct":39.66280595621794,"lp_locked_pct":0,"buys24":3075,"sells24":3052,"vol24":1089145.06,"liq":1495486.06,"fdv":13965541,"price":0.01396,"boosts":0},{"ts":1788862128374,"holders":116869,"top10_pct":38.890862998538076,"lp_locked_pct":0,"buys24":2784,"sells24":2704,"vol24":1028780.05,"liq":1499819.26,"fdv":13959828,"price":0.01396,"boosts":0},{"ts":1788875019469,"holders":116869,"top10_pct":39.04091904361822,"lp_locked_pct":0,"buys24":2532,"sells24":2423,"vol24":940581.04,"liq":1466363.99,"fdv":13546115,"price":0.01354,"boosts":0},{"ts":1788887560918,"holders":116869,"top10_pct":39.10104862850051,"lp_locked_pct":0,"buys24":1787,"sells24":1882,"vol24":357353.58,"liq":1522337.49,"fdv":14327273,"price":0.01432,"boosts":0},{"ts":1788901100253,"holders":116852,"top10_pct":0,"lp_locked_pct":0,"buys24":1712,"sells24":1785,"vol24":360410.73,"liq":1494377.39,"fdv":13902946,"price":0.0139,"boosts":0},{"ts":1788912829098,"holders":116852,"top10_pct":39.284408375424874,"lp_locked_pct":0,"buys24":1633,"sells24":1736,"vol24":344474.13,"liq":1487710.82,"fdv":13750244,"price":0.01375,"boosts":0},{"ts":1788925426047,"holders":116852,"top10_pct":39.297367358415855,"lp_locked_pct":0,"buys24":1574,"sells24":1676,"vol24":327035.74,"liq":1481196.13,"fdv":13662676,"price":0.01366,"boosts":0},{"ts":1788937493681,"holders":116852,"top10_pct":39.304940058960064,"lp_locked_pct":0,"buys24":1229,"sells24":1482,"vol24":290154.9,"liq":1500159.61,"fdv":13824238,"price":0.01382,"boosts":0},{"ts":1788947920526,"holders":116850,"top10_pct":39.31192952067081,"lp_locked_pct":0,"buys24":1135,"sells24":1423,"vol24":267980.94,"liq":1480512.65,"fdv":13600488,"price":0.0136,"boosts":0},{"ts":1788961858285,"holders":116850,"top10_pct":39.09871130052927,"lp_locked_pct":0,"buys24":1092,"sells24":1347,"vol24":260945.46,"liq":1481073.84,"fdv":13581726,"price":0.01358,"boosts":0},{"ts":1788973352806,"holders":116850,"top10_pct":39.08310777041646,"lp_locked_pct":0,"buys24":892,"sells24":1179,"vol24":233659.01,"liq":1470298.59,"fdv":13436724,"price":0.01343,"boosts":0},{"ts":1788986991245,"holders":116799,"top10_pct":39.08055298473993,"lp_locked_pct":0,"buys24":781,"sells24":1024,"vol24":186064.38,"liq":1445236.08,"fdv":13123766,"price":0.01312,"boosts":0},{"ts":1788998576267,"holders":116799,"top10_pct":39.169726619550524,"lp_locked_pct":0,"buys24":1042,"sells24":1100,"vol24":250111.17,"liq":1405828.47,"fdv":12499975,"price":0.0125,"boosts":0},{"ts":1789012764057,"holders":116799,"top10_pct":39.0963682515699,"lp_locked_pct":0,"buys24":1018,"sells24":1052,"vol24":273568.64,"liq":1394600.54,"fdv":12269373,"price":0.01226,"boosts":0},{"ts":1789023963264,"holders":116780,"top10_pct":39.088970210182154,"lp_locked_pct":0,"buys24":1016,"sells24":942,"vol24":259802.06,"liq":1393419.19,"fdv":12227085,"price":0.01222,"boosts":0},{"ts":1789038241831,"holders":116780,"top10_pct":39.17077678098983,"lp_locked_pct":0,"buys24":1024,"sells24":1033,"vol24":276469.63,"liq":1384852.08,"fdv":12160469,"price":0.01216,"boosts":0},{"ts":1789049225862,"holders":116780,"top10_pct":39.16199899728487,"lp_locked_pct":0,"buys24":1052,"sells24":1022,"vol24":268977.02,"liq":1366023.36,"fdv":11998186,"price":0.01199,"boosts":0},{"ts":1789064529652,"holders":116775,"top10_pct":39.158974573295616,"lp_locked_pct":0,"buys24":995,"sells24":981,"vol24":252037.26,"liq":1352910.05,"fdv":11833556,"price":0.01183,"boosts":0},{"ts":1789077513502,"holders":116775,"top10_pct":39.17825618741117,"lp_locked_pct":0,"buys24":936,"sells24":844,"vol24":230702.07,"liq":1363250.27,"fdv":11950555,"price":0.01195,"boosts":0},{"ts":1789093056290,"holders":116775,"top10_pct":39.15774073383722,"lp_locked_pct":0,"buys24":724,"sells24":747,"vol24":177570.91,"liq":1352279.11,"fdv":11807701,"price":0.0118,"boosts":0},{"ts":1789111833731,"holders":116756,"top10_pct":0,"lp_locked_pct":0,"buys24":774,"sells24":797,"vol24":169018.92,"liq":1388046,"fdv":12372626,"price":0.01237,"boosts":0},{"ts":1789125984358,"holders":116756,"top10_pct":39.14404333993359,"lp_locked_pct":0,"buys24":862,"sells24":909,"vol24":199161.88,"liq":1366163.5,"fdv":12110425,"price":0.01211,"boosts":0},{"ts":1789143775522,"holders":116754,"top10_pct":39.161248221030874,"lp_locked_pct":0,"buys24":913,"sells24":1008,"vol24":222061.83,"liq":1400868.9,"fdv":12412266,"price":0.01241,"boosts":0},{"ts":1789161981605,"holders":116754,"top10_pct":0,"lp_locked_pct":0,"buys24":9164,"sells24":8118,"vol24":2257502.06,"liq":1417586.54,"fdv":12452161,"price":0.01245,"boosts":0},{"ts":1789178309864,"holders":116955,"top10_pct":39.341253321724686,"lp_locked_pct":0,"buys24":9499,"sells24":8410,"vol24":2312952.73,"liq":1420855.09,"fdv":12606765,"price":0.0126,"boosts":0},{"ts":1789195159312,"holders":116955,"top10_pct":39.32153913887868,"lp_locked_pct":0,"buys24":11566,"sells24":10164,"vol24":2580028.27,"liq":1430010.18,"fdv":12794090,"price":0.01279,"boosts":0},{"ts":1789210238386,"holders":117141,"top10_pct":39.321540259307994,"lp_locked_pct":0,"buys24":11482,"sells24":10057,"vol24":2578892.15,"liq":1423945.19,"fdv":12650787,"price":0.01265,"boosts":0},{"ts":1789226338190,"holders":117141,"top10_pct":39.308874512398724,"lp_locked_pct":0,"buys24":11565,"sells24":10090,"vol24":2564530.35,"liq":1419868.7,"fdv":12578173,"price":0.01257,"boosts":0},{"ts":1789242662318,"holders":117141,"top10_pct":39.3215402936569,"lp_locked_pct":0,"buys24":11021,"sells24":9853,"vol24":2517163.13,"liq":1405743.9,"fdv":12416976,"price":0.01241,"boosts":0},{"ts":1789258519350,"holders":117179,"top10_pct":39.32154606586337,"lp_locked_pct":0,"buys24":3537,"sells24":3462,"vol24":582175.59,"liq":1415665.19,"fdv":12538416,"price":0.01253,"boosts":0},{"ts":1789275908033,"holders":117179,"top10_pct":39.32154774291046,"lp_locked_pct":0,"buys24":1495,"sells24":1884,"vol24":330894.99,"liq":1412624.52,"fdv":12470697,"price":0.01247,"boosts":0},{"ts":1789290299027,"holders":117148,"top10_pct":39.32154774291046,"lp_locked_pct":0,"buys24":1363,"sells24":1639,"vol24":282412.98,"liq":1387849.86,"fdv":12238135,"price":0.01223,"boosts":0},{"ts":1789307877917,"holders":117148,"top10_pct":39.32154774291046,"lp_locked_pct":0,"buys24":1262,"sells24":1581,"vol24":299794.66,"liq":1400728.94,"fdv":12475127,"price":0.01247,"boosts":0},{"ts":1789324540472,"holders":117143,"top10_pct":39.321547806307535,"lp_locked_pct":0,"buys24":1371,"sells24":1836,"vol24":344944.36,"liq":1429419.25,"fdv":12830029,"price":0.01283,"boosts":0},{"ts":1789338097191,"holders":117143,"top10_pct":39.321547840254645,"lp_locked_pct":0,"buys24":1029,"sells24":1350,"vol24":301661.44,"liq":1391791.4,"fdv":12342316,"price":0.01234,"boosts":0},{"ts":1789355272726,"holders":117204,"top10_pct":39.321576844562884,"lp_locked_pct":0,"buys24":1424,"sells24":1812,"vol24":370890.77,"liq":1408841.15,"fdv":12489990,"price":0.01249,"boosts":0},{"ts":1789369214601,"holders":117204,"top10_pct":39.321576844562955,"lp_locked_pct":0,"buys24":1370,"sells24":1888,"vol24":349280.41,"liq":1414939.9,"fdv":12527028,"price":0.01252,"boosts":0},{"ts":1789388228805,"holders":117204,"top10_pct":39.3215876705199,"lp_locked_pct":0,"buys24":1393,"sells24":2059,"vol24":322382.17,"liq":1407411.15,"fdv":12396599,"price":0.01239,"boosts":0},{"ts":1789406708715,"holders":117197,"top10_pct":39.77658420698745,"lp_locked_pct":0,"buys24":1098,"sells24":1520,"vol24":213716.39,"liq":1418867.37,"fdv":12425697,"price":0.01242,"boosts":0},{"ts":1789424961196,"holders":117179,"top10_pct":39.86003933962831,"lp_locked_pct":0,"buys24":975,"sells24":1413,"vol24":189571.18,"liq":1414099.77,"fdv":12306641,"price":0.0123,"boosts":0},{"ts":1789444212571,"holders":117179,"top10_pct":39.848649942522584,"lp_locked_pct":0,"buys24":572,"sells24":808,"vol24":111517.69,"liq":1406076.48,"fdv":12347432,"price":0.01234,"boosts":0},{"ts":1789465902127,"holders":117181,"top10_pct":39.87535415509958,"lp_locked_pct":0,"buys24":485,"sells24":572,"vol24":102561.49,"liq":1372724.5,"fdv":11863131,"price":0.01186,"boosts":0},{"ts":1789482935066,"holders":117181,"top10_pct":39.911495660490914,"lp_locked_pct":0,"buys24":491,"sells24":547,"vol24":100953.51,"liq":1359778.82,"fdv":11758800,"price":0.01175,"boosts":0},{"ts":1789502668188,"holders":117181,"top10_pct":39.86958880761972,"lp_locked_pct":0,"buys24":763,"sells24":660,"vol24":166984.79,"liq":1330627.49,"fdv":11481706,"price":0.01148,"boosts":0},{"ts":1789522635797,"holders":117183,"top10_pct":39.946054554874166,"lp_locked_pct":0,"buys24":1017,"sells24":906,"vol24":222173.23,"liq":1314029.24,"fdv":11314560,"price":0.01131,"boosts":0},{"ts":1789534480927,"holders":117183,"top10_pct":39.956731252615356,"lp_locked_pct":0,"buys24":1021,"sells24":911,"vol24":213260.84,"liq":1325384.23,"fdv":11458738,"price":0.01145,"boosts":0},{"ts":1789551903795,"holders":117186,"top10_pct":39.92282858426171,"lp_locked_pct":0,"buys24":998,"sells24":999,"vol24":203490.81,"liq":1320869.27,"fdv":11381285,"price":0.01138,"boosts":0},{"ts":1789571190296,"holders":117186,"top10_pct":39.90622280084437,"lp_locked_pct":0,"buys24":989,"sells24":949,"vol24":220850.69,"liq":1313689.85,"fdv":11254193,"price":0.01125,"boosts":0},{"ts":1789588945535,"holders":117176,"top10_pct":39.9083167281971,"lp_locked_pct":0,"buys24":740,"sells24":807,"vol24":150268.96,"liq":1323307.81,"fdv":11330513,"price":0.01133,"boosts":0},{"ts":1789605168266,"holders":117176,"top10_pct":39.84871037496724,"lp_locked_pct":0,"buys24":736,"sells24":777,"vol24":125858.61,"liq":1340758.06,"fdv":11529323,"price":0.01152,"boosts":0},{"ts":1789624076811,"holders":117176,"top10_pct":39.91352060838673,"lp_locked_pct":0,"buys24":682,"sells24":592,"vol24":139798.99,"liq":1387804.11,"fdv":12266152,"price":0.01226,"boosts":0},{"ts":1789645343657,"holders":117181,"top10_pct":39.80715357689937,"lp_locked_pct":0,"buys24":800,"sells24":828,"vol24":187509.23,"liq":1368373.48,"fdv":11904338,"price":0.0119,"boosts":0},{"ts":1789663035891,"holders":117181,"top10_pct":39.81642580449567,"lp_locked_pct":0,"buys24":2702,"sells24":2727,"vol24":531589.44,"liq":1384433.17,"fdv":12036132,"price":0.01203,"boosts":0},{"ts":1789680749755,"holders":117512,"top10_pct":39.86624868807625,"lp_locked_pct":0,"buys24":2849,"sells24":3085,"vol24":592952.37,"liq":1407169.78,"fdv":12379874,"price":0.01238,"boosts":0},{"ts":1789699693979,"holders":117512,"top10_pct":39.78857830634779,"lp_locked_pct":0,"buys24":3065,"sells24":3529,"vol24":638090.73,"liq":1434575.19,"fdv":12694520,"price":0.01269,"boosts":0},{"ts":1789721357391,"holders":117453,"top10_pct":39.86851786116056,"lp_locked_pct":0,"buys24":2941,"sells24":3580,"vol24":642831.72,"liq":1453593.95,"fdv":12640699,"price":0.01264,"boosts":0},{"ts":1789743190178,"holders":117426,"top10_pct":39.86903340343314,"lp_locked_pct":0,"buys24":2139,"sells24":2578,"vol24":488214.31,"liq":1507396.42,"fdv":12985094,"price":0.01298,"boosts":0},{"ts":1789763279885,"holders":117426,"top10_pct":39.93798016304141,"lp_locked_pct":0,"buys24":1427,"sells24":2024,"vol24":348190.2,"liq":1522865.63,"fdv":12881486,"price":0.01288,"boosts":0},{"ts":1789784285160,"holders":117455,"top10_pct":40.007326884691444,"lp_locked_pct":0,"buys24":1405,"sells24":1682,"vol24":342805.69,"liq":1526132.12,"fdv":12961318,"price":0.01296,"boosts":0},{"ts":1789805193427,"holders":117455,"top10_pct":40.0073268846915,"lp_locked_pct":0,"buys24":1527,"sells24":1971,"vol24":332839.96,"liq":1530895.66,"fdv":13278081,"price":0.01327,"boosts":0}],"live":{"price":0.013296413079747464,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.013296413079747464,"pool_fee_percentage":null,"pool_created_at":"2024-10-06T00:31:12Z","fdv_usd":13295589.414384177,"market_cap_usd":13295589.414384177,"price_change_percentage":{"m5":-0.5460039069875166,"h1":-0.20632665499241754,"h6":2.094081739642462,"h24":5.360313268078957},"transactions":{"m5":{"buys":2,"sells":4,"buyers":4,"sellers":null},"h1":{"buys":31,"sells":78,"buyers":27,"sellers":null},"h6":{"buys":567,"sells":670,"buyers":153,"sellers":null},"h24":{"buys":2225,"sells":2708,"buyers":490,"sellers":null}},"volume_usd":{"m5":402.9514624311764,"h1":5172.702632089549,"h6":84490.49583118441,"h24":456366.55216933775},"reserve_in_usd":791550.3674168902,"pool_name":"CHILLGUY / SOL","dex":"pump.fun","holders":117385,"organic":64.96773885064687,"organicLabel":"medium","topHoldersPct":35.7775300847227,"tags":["community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"Just a chill guy","image_url":"https://gateway.pinata.cloud/ipfs/QmaFy59TMnLb4jGgL6LpquyXSxTRXKR4mEfSobUSsPoR46","total_supply":999938053.566902},"ticks":[[1789723399879,0.012688621898895162],[1789723460506,0.012688621898895162],[1789723521002,0.012688621898895162],[1789723581742,0.012688621898895162],[1789723642312,0.012688621898895162],[1789723702880,0.0126199445192575],[1789723763567,0.0126199445192575],[1789723824267,0.0126199445192575],[1789723884794,0.01266399024151589],[1789723945318,0.01266399024151589],[1789724005773,0.01266399024151589],[1789724066406,0.012588501968464694],[1789724127080,0.012588501968464694],[1789724187723,0.012588501968464694],[1789724248204,0.012588501968464694],[1789724308899,0.012588501968464694],[1789724369558,0.012588501968464694],[1789724430312,0.012588501968464694],[1789724490873,0.012588501968464694],[1789724551641,0.012596047325366476],[1789724612302,0.012596047325366476],[1789724673078,0.012596047325366476],[1789724733683,0.012596047325366476],[1789724794417,0.012596950595538895],[1789724854948,0.012591365620222608],[1789724915574,0.012591365620222608],[1789724976286,0.01267427072530888],[1789725037083,0.01260136296376049],[1789725097497,0.01260136296376049],[1789725158104,0.012594399569104539],[1789725218851,0.012583712577041705],[1789725279448,0.012650657188913072],[1789725340230,0.01266128793939593],[1789725400997,0.01266128793939593],[1789725461609,0.012584152479949505],[1789725521949,0.012584152479949505],[1789725582783,0.012584152479949505],[1789725643545,0.012568384915122485],[1789725704180,0.012568384915122485],[1789725764888,0.01261821733974649],[1789725825474,0.01256328488125895],[1789725886141,0.012625518746581648],[1789725946789,0.012625518746581648],[1789726007566,0.012562935822769536],[1789726068307,0.012562935822769536],[1789726128780,0.012635161938456815],[1789726189448,0.012635161938456815],[1789726250213,0.012635161938456815],[1789726310801,0.012636435192089138],[1789726371494,0.012636435192089138],[1789726432258,0.012636435192089138],[1789726493075,0.012566065384809404],[1789726553805,0.012566065384809404],[1789726614174,0.012628121666239795],[1789726674785,0.012628121666239795],[1789726735491,0.012628121666239795],[1789726796163,0.012628121666239795],[1789726856837,0.012685547759398773],[1789726917383,0.012685547759398773],[1789726978153,0.012685547759398773],[1789727038810,0.012685547759398773],[1789727099461,0.012628947100698413],[1789727160314,0.012628947100698413],[1789727221045,0.012628947100698413],[1789727281729,0.012628947100698413],[1789727342338,0.012628947100698413],[1789727403146,0.012628947100698413],[1789727463791,0.012628947100698413],[1789727524405,0.012628947100698413],[1789727585026,0.012628947100698413],[1789727645775,0.012628947100698413],[1789727706511,0.012628947100698413],[1789727767269,0.012628947100698413],[1789727828063,0.012628947100698413],[1789727888693,0.012628947100698413],[1789727949190,0.012628947100698413],[1789728009898,0.012633640895239367],[1789728070499,0.012633640895239367],[1789728131045,0.012633968851635938],[1789728191826,0.012709433530674347],[1789728252476,0.012709433530674347],[1789728313315,0.01264136534429773],[1789728374117,0.01264136534429773],[1789728434717,0.012635428539794193],[1789728495561,0.012635428539794193],[1789728556141,0.012684269634396424],[1789728616288,0.012684269634396424],[1789728677076,0.012684269634396424],[1789728737933,0.012627678229832393],[1789728798656,0.012697693881503078],[1789728859257,0.012697693881503078],[1789728919915,0.012682413005578052],[1789728980702,0.012682413005578052],[1789729041471,0.012675440289701535],[1789729102146,0.012675440289701535],[1789729162622,0.012676253249457658],[1789729223242,0.012676253249457658],[1789729283797,0.012676253249457658],[1789729344626,0.012676253249457658],[1789729405363,0.012676253249457658],[1789729465821,0.012676253249457658],[1789729526611,0.01266141060331034],[1789729587222,0.01266141060331034],[1789729647823,0.012663698033934771],[1789729708390,0.012503550537941346],[1789729768987,0.01249590307792957],[1789729829474,0.01249590307792957],[1789729890130,0.01249590307792957],[1789729950866,0.012555677380382794],[1789730011489,0.012555677380382794],[1789730072083,0.012476688447616692],[1789730132856,0.01247533993826356],[1789730193397,0.01247533993826356],[1789730254180,0.01247533993826356],[1789730314867,0.01247533993826356],[1789730375402,0.01247533993826356],[1789730435848,0.01247533993826356],[1789730496502,0.01247533993826356],[1789730556946,0.01247533993826356],[1789730617777,0.01247533993826356],[1789730678322,0.01247533993826356],[1789730739151,0.01247533993826356],[1789730799929,0.01247533993826356],[1789730860746,0.01247533993826356],[1789730921120,0.01247533993826356],[1789730981809,0.01247533993826356],[1789731042368,0.012449888154738376],[1789731103126,0.012428800044331393],[1789731163762,0.012428425948638038],[1789731224287,0.012428425948638038],[1789731284782,0.012428425948638038],[1789731345564,0.012428425948638038],[1789731406116,0.012428425948638038],[1789731466977,0.012428425948638038],[1789731527634,0.012428425948638038],[1789731588452,0.012428425948638038],[1789731649028,0.012428425948638038],[1789731709767,0.012428425948638038],[1789731770413,0.012465814485448423],[1789731831100,0.012526454688346634],[1789731891770,0.012526454688346634],[1789731952534,0.012526454688346634],[1789732013149,0.012526454688346634],[1789732073627,0.012526454688346634],[1789732134325,0.012526454688346634],[1789732195112,0.012526454688346634],[1789732255569,0.012526454688346634],[1789732316267,0.012526454688346634],[1789732376755,0.012526454688346634],[1789732437427,0.012526454688346634],[1789732498164,0.012526454688346634],[1789732558635,0.012526454688346634],[1789732619113,0.012526454688346634],[1789732679658,0.012526454688346634],[1789732740329,0.012526454688346634],[1789732800857,0.012526454688346634],[1789732861573,0.012526454688346634],[1789732922097,0.012464512004188666],[1789732982659,0.012464512004188666],[1789733043393,0.012464512004188666],[1789733104204,0.01246018341334047],[1789733164632,0.01246018341334047],[1789733225381,0.01246018341334047],[1789733285842,0.01246018341334047],[1789733346429,0.01246018341334047],[1789733407037,0.01246018341334047],[1789733467844,0.01246018341334047],[1789733528541,0.01246018341334047],[1789733588898,0.01246018341334047],[1789733649341,0.01246018341334047],[1789733709942,0.01246018341334047],[1789733770618,0.01246018341334047],[1789733831047,0.01246018341334047],[1789733891718,0.012446260915185354],[1789733952492,0.012446260915185354],[1789734013028,0.012446260915185354],[1789734073769,0.012446260915185354],[1789734134433,0.012446260915185354],[1789734194878,0.012446260915185354],[1789734255636,0.01242853792262407],[1789734316262,0.01242853792262407],[1789734377036,0.01242853792262407],[1789734437612,0.01242853792262407],[1789734498197,0.01242853792262407],[1789734558749,0.012505822370470356],[1789734619196,0.012508266487327209],[1789734679918,0.012508266487327209],[1789734740493,0.012508266487327209],[1789734801072,0.012508266487327209],[1789734861795,0.012508266487327209],[1789734922478,0.012508266487327209],[1789734982896,0.012533250126602663],[1789735043723,0.012533250126602663],[1789735104188,0.012533250126602663],[1789735164573,0.012533250126602663],[1789735225265,0.012533250126602663],[1789735285938,0.012533250126602663],[1789735346638,0.012533250126602663],[1789735407417,0.012533250126602663],[1789735468109,0.012533250126602663],[1789735528763,0.012533250126602663],[1789735589594,0.012533250126602663],[1789735649736,0.012493659697589119],[1789735710594,0.012493659697589119],[1789735771102,0.012493659697589119],[1789735831708,0.012493659697589119],[1789735892324,0.012493659697589119],[1789735953175,0.012524953145256196],[1789736013833,0.012533248827820238],[1789736074479,0.012533248827820238],[1789736134964,0.012533248827820238],[1789736195511,0.012533248827820238],[1789736256247,0.012533248827820238],[1789736316778,0.012533248827820238],[1789736377551,0.012533248827820238],[1789736438025,0.012512525625106323],[1789736498546,0.012515976778565018],[1789736559341,0.012515088529055949],[1789736620027,0.0125211518542898],[1789736680586,0.01249618639569093],[1789736741162,0.012499759008602635],[1789736801947,0.012490542181740661],[1789736862668,0.01241949659544903],[1789736923276,0.012402285209255688],[1789736984002,0.012397317084038961],[1789737044813,0.01252819935873207],[1789737105548,0.012479916527674115],[1789737166207,0.012462650862376606],[1789737226743,0.012462650862376606],[1789737287390,0.01245025503510017],[1789737347909,0.012512388363926973],[1789737408282,0.012454942628968678],[1789737469054,0.012454942628968678],[1789737529839,0.012455061298769991],[1789737590437,0.012512790726452075],[1789737651141,0.012512790726452075],[1789737711527,0.012526930809714102],[1789737772208,0.012467269727530721],[1789737832825,0.012472558426972329],[1789737893550,0.012472558426972329],[1789737954137,0.012531423720594147],[1789738014988,0.012531423720594147],[1789738075655,0.012458720002377525],[1789738135978,0.012458720002377525],[1789738196626,0.012458720002377525],[1789738257197,0.012458720002377525],[1789738317751,0.01247554066411461],[1789738378601,0.012479672049941996],[1789738439339,0.01248981982805554],[1789738500045,0.01247252542182936],[1789738560561,0.012530104930811099],[1789738621248,0.012479145643603405],[1789738681952,0.012483621825306566],[1789738742572,0.012495518254022056],[1789738803341,0.012494267052960547],[1789738863940,0.012504708991177473],[1789738924573,0.012504708991177473],[1789738985021,0.012504708991177473],[1789739045741,0.012504708991177473],[1789739106609,0.012504708991177473],[1789739167413,0.012504708991177473],[1789739228140,0.012504708991177473],[1789739288925,0.012553206964048469],[1789739349725,0.012586278136922192],[1789739410234,0.012568731154549135],[1789739470699,0.012568731154549135],[1789739531215,0.012589035811891741],[1789739591964,0.012589035811891741],[1789739652684,0.012589035811891741],[1789739713268,0.012729033981972584],[1789739773788,0.012655725886932504],[1789739834593,0.012655725886932504],[1789739895266,0.012655725886932504],[1789739955841,0.012655725886932504],[1789740016403,0.012655725886932504],[1789740077132,0.01257992299377847],[1789740137869,0.01257712665468269],[1789740198577,0.01257712665468269],[1789740259250,0.012575680763636854],[1789740319842,0.012575680763636854],[1789740380338,0.012575680763636854],[1789740440681,0.012575680763636854],[1789740500988,0.012575680763636854],[1789740561295,0.012658493857990264],[1789740621612,0.012658493857990264],[1789740681868,0.012643677007379804],[1789740742287,0.012652483399641933],[1789740802625,0.012652483399641933],[1789740863230,0.012652483399641933],[1789740923929,0.01261510368553201],[1789740984576,0.01266708400989556],[1789741045191,0.012590494850540847],[1789741105791,0.012609560437795257],[1789741166319,0.012655597965377473],[1789741226896,0.012645804678589067],[1789741287415,0.01260999738691179],[1789741348246,0.012608976499801817],[1789741408843,0.012616308854612278],[1789741469618,0.01270490076249698],[1789741530383,0.012736728496693888],[1789741591202,0.01274271780129491],[1789741651658,0.012741870219267336],[1789741712266,0.01267311335109317],[1789741773044,0.01267311335109317],[1789741833400,0.01267311335109317],[1789741893667,0.012736176733451609],[1789741953877,0.012720947881535454],[1789742014242,0.012721498039103664],[1789742074514,0.012700917820844648],[1789742134816,0.012714642949414684],[1789742195196,0.012736092981004773],[1789742255894,0.012780481999166307],[1789742316514,0.012804222778644892],[1789742377239,0.012842821218636825],[1789742437685,0.012853477105306606],[1789742498514,0.012853477105306606],[1789742559011,0.012853477105306606],[1789742619615,0.012870424763420086],[1789742680401,0.012876953846219423],[1789742741136,0.012813850216594085],[1789742801805,0.012899128407001342],[1789742862592,0.012958386395867626],[1789742923471,0.01303300584942801],[1789742984028,0.012990962956958963],[1789743044745,0.01298855052713856],[1789743105396,0.012962105030253343],[1789743165790,0.013017007750619565],[1789743226180,0.013007095712435957],[1789743286430,0.013015962438343602],[1789743346808,0.012910905886443445],[1789743407027,0.012884646784754272],[1789743467243,0.012884646784754272],[1789743527488,0.012961896209860092],[1789743587693,0.012871309174940641],[1789743648065,0.012875532660799407],[1789743708351,0.012870744333977412],[1789743768934,0.012941722846866063],[1789743829756,0.012950307470812257],[1789743890497,0.012957222754191542],[1789743950790,0.012836857398796983],[1789744011087,0.01281732198414338],[1789744071434,0.012890948576951711],[1789744131800,0.012835844467559924],[1789744192088,0.012898476936694192],[1789744252587,0.012842728441404869],[1789744313305,0.012907835113547992],[1789744373972,0.012828169732697172],[1789744434831,0.012828169732697172],[1789744495326,0.012783377234697193],[1789744556094,0.01277079622655497],[1789744616389,0.012782689820277901],[1789744677060,0.012870718821974214],[1789744737594,0.012821603588312297],[1789744797919,0.012821603588312297],[1789744858298,0.01290981218628047],[1789744918462,0.01290981218628047],[1789744978792,0.012817523609765053],[1789745039034,0.012817523609765053],[1789745099534,0.012825789830798705],[1789745160295,0.012828710799852074],[1789745221010,0.012828615312906905],[1789745281446,0.012923531151068956],[1789745342088,0.012942744653664387],[1789745402751,0.012943032825619824],[1789745463402,0.01295152879740878],[1789745523735,0.012938553727861382],[1789745584287,0.012938553727861382],[1789745644877,0.012876311272046484],[1789745705596,0.012941046657682479],[1789745766305,0.012941046657682479],[1789745826634,0.0128708244233642],[1789745886919,0.01286119220183711],[1789745947228,0.012868806225305339],[1789746007434,0.012863518866441022],[1789746067870,0.012863518866441022],[1789746128334,0.012905433148777085],[1789746189075,0.012831728094031424],[1789746249670,0.012888247550284861],[1789746310313,0.012906178776518762],[1789746370572,0.012910797222866229],[1789746430809,0.012910797222866229],[1789746490982,0.012879781385678848],[1789746551182,0.012879781385678848],[1789746611453,0.012861015900391272],[1789746671741,0.012861015900391272],[1789746732098,0.012959407259625638],[1789746792376,0.012961463003862686],[1789746852867,0.012961463003862686],[1789746913480,0.012874304502173731],[1789746974257,0.012874304502173731],[1789747034818,0.012948640210762809],[1789747095327,0.01288770923427661],[1789747155978,0.012879119325148786],[1789747216586,0.012957015732675848],[1789747277303,0.012879911767651775],[1789747338043,0.012853392594770325],[1789747398827,0.01293376254368482],[1789747459485,0.012866018100580133],[1789747520088,0.012928091520589512],[1789747580425,0.012919130931428413],[1789747640695,0.012920015106485973],[1789747700946,0.012875629642999202],[1789747761278,0.012868488463491578],[1789747821462,0.012856808087887823],[1789747882159,0.012914220028797012],[1789747942843,0.012951219728687569],[1789748003509,0.012950664960301908],[1789748064205,0.012939876092993083],[1789748124873,0.012969602217399451],[1789748185390,0.012969602217399451],[1789748246157,0.012969602217399451],[1789748306817,0.012980993017415813],[1789748367063,0.012980993017415813],[1789748427398,0.012940427669192511],[1789748487806,0.012927038719691341],[1789748548143,0.012922725859229626],[1789748608351,0.012913093618004955],[1789748668642,0.012907512641263769],[1789748729358,0.012898439775289445],[1789748790126,0.012898439775289445],[1789748850854,0.012898439775289445],[1789748911648,0.01289657770693052],[1789748972165,0.012963210470126295],[1789749032722,0.012963210470126295],[1789749093229,0.01296463095119229],[1789749153906,0.012909873215262527],[1789749214292,0.012913045976858198],[1789749274549,0.012977048955625459],[1789749334826,0.012977048955625459],[1789749395141,0.012997041982067237],[1789749455561,0.012997041982067237],[1789749515878,0.012997041982067237],[1789749576435,0.013009036954778945],[1789749637071,0.012944064518909589],[1789749697828,0.012944064518909589],[1789749758289,0.012988876753179477],[1789749818855,0.012924234195294187],[1789749879551,0.012969039643917301],[1789749940391,0.012969039643917301],[1789750001108,0.012920504943472513],[1789750061639,0.012904137901844878],[1789750122162,0.012904137901844878],[1789750182869,0.01290159255174322],[1789750243516,0.01290159255174322],[1789750304074,0.01290159255174322],[1789750364779,0.01290159255174322],[1789750425598,0.01283722826477802],[1789750486228,0.01283722826477802],[1789750546941,0.012833895790323024],[1789750607629,0.012833895790323024],[1789750668298,0.012848707569495384],[1789750729055,0.012848707569495384],[1789750789569,0.012847338601844865],[1789750850210,0.012840839488787099],[1789750910746,0.01290051560219499],[1789750971427,0.01290051560219499],[1789751031779,0.01290051560219499],[1789751092136,0.012805420588568163],[1789751152482,0.012805420588568163],[1789751212912,0.012805420588568163],[1789751273219,0.012839121473207319],[1789751333466,0.01282267669787004],[1789751393773,0.012799772442134122],[1789751454010,0.012799772442134122],[1789751514646,0.012799772442134122],[1789751575486,0.012799772442134122],[1789751636230,0.012799772442134122],[1789751696652,0.012809477217363212],[1789751757479,0.01289547886374509],[1789751818056,0.012851136837777177],[1789751878754,0.012937370723834945],[1789751939350,0.012944597053498291],[1789751999741,0.012881828044734683],[1789752060026,0.012954451981258937],[1789752120454,0.012956222954180637],[1789752180805,0.012956222954180637],[1789752241086,0.012956222954180637],[1789752301503,0.012974505615093408],[1789752361850,0.012937551672210768],[1789752422509,0.012937551672210768],[1789752483206,0.012899157989355712],[1789752544023,0.012881021438111399],[1789752604643,0.012876249460758443],[1789752665248,0.012886020084274707],[1789752725920,0.012886020084274707],[1789752786573,0.012886020084274707],[1789752846980,0.012945542238573034],[1789752907622,0.012938087470746469],[1789752968264,0.012867966471678222],[1789753028900,0.012867966471678222],[1789753089198,0.012869534945258485],[1789753149505,0.012880612371329904],[1789753209863,0.012782289217391558],[1789753270249,0.012750687602253945],[1789753330597,0.012790230010091792],[1789753390925,0.012790003446912742],[1789753451251,0.012786500172706697],[1789753511653,0.012793637326848411],[1789753571933,0.012793637326848411],[1789753632194,0.012793637326848411],[1789753692488,0.012809634299033501],[1789753752730,0.012809634299033501],[1789753813141,0.012863663957658677],[1789753873489,0.012872416573183618],[1789753933699,0.012880647295518672],[1789753994025,0.012889481930192967],[1789754054320,0.012889481930192967],[1789754114618,0.012835113883757273],[1789754174951,0.012829510782509226],[1789754235200,0.012829510782509226],[1789754295490,0.012849026899119022],[1789754355669,0.012842353485837647],[1789754415891,0.012902722276766494],[1789754476030,0.012875450354128534],[1789754536365,0.012875236861232146],[1789754596687,0.012893034374233605],[1789754657025,0.012898545811965667],[1789754717278,0.012893674505618303],[1789754777616,0.012893674505618303],[1789754837942,0.012890522236573351],[1789754898161,0.012842991524388427],[1789754958480,0.012910395499103581],[1789755018763,0.012921873669139852],[1789755079094,0.012915217367826042],[1789755139529,0.012969289719227345],[1789755199726,0.012973674214180608],[1789755259998,0.012982693672131037],[1789755320230,0.012916975260110743],[1789755380491,0.012982602232928181],[1789755440784,0.01290286898358327],[1789755501256,0.012895728096448313],[1789755561911,0.012955929626208564],[1789755622589,0.012894638138566047],[1789755683233,0.012891653431760049],[1789755743800,0.012966413759908601],[1789755804626,0.012985903298197753],[1789755865382,0.012956649875016914],[1789755925741,0.012911246533596066],[1789755986031,0.012910522152445715],[1789756046335,0.01290032413572227],[1789756106583,0.012900061913461611],[1789756166900,0.01289504390804443],[1789756237156,0.012869967894046671],[1789756297589,0.012901088963556786],[1789756357706,0.012901088963556786],[1789756418045,0.012824423178121597],[1789756478365,0.012890210062776571],[1789756538728,0.01291156183405928],[1789756598931,0.012849321896364736],[1789756659312,0.012841321334189809],[1789756719569,0.012867599600710107],[1789756779859,0.01286027992483456],[1789756840193,0.01286027992483456],[1789756900470,0.012852879225291294],[1789756960862,0.012852076704340796],[1789757021529,0.01283282532907975],[1789757082044,0.012828910919097965],[1789757142549,0.01288561992216642],[1789757203247,0.012888611093078147],[1789757263715,0.012913660433769776],[1789757324391,0.012917631171634192],[1789757384999,0.012923634915002712],[1789757445457,0.012861128685068062],[1789757506010,0.012859818269603461],[1789757566590,0.012859818269603461],[1789757626908,0.012859818269603461],[1789757687190,0.012897095518959794],[1789757747544,0.012916357578464438],[1789757807888,0.012911606087965419],[1789757868236,0.012933896853980827],[1789757928542,0.012939379562541417],[1789757988898,0.012943056181123186],[1789758049314,0.012943056181123186],[1789758109694,0.012943056181123186],[1789758169862,0.01295982162464388],[1789758230029,0.012877100246935868],[1789758290426,0.012884178906156625],[1789758350775,0.012940689590775057],[1789758411061,0.012940689590775057],[1789758471472,0.01296148242354237],[1789758531735,0.012973191666567997],[1789758592061,0.012908628574794202],[1789758652399,0.012908628574794202],[1789758712808,0.012907708058606372],[1789758773123,0.012907708058606372],[1789758833512,0.012911387046404316],[1789758893762,0.012912297679324935],[1789758954074,0.012909141632673354],[1789759014412,0.012885946658661709],[1789759074722,0.012877957775675854],[1789759135066,0.012914542190276664],[1789759195431,0.012842747360438798],[1789759255666,0.012901005827619485],[1789759315902,0.012990784636149142],[1789759376124,0.012928828928599262],[1789759436402,0.01296022498943328],[1789759496757,0.01303222695173948],[1789759557044,0.01295945752852026],[1789759617421,0.01295945752852026],[1789759677708,0.012942253528762777],[1789759737948,0.012930776335951886],[1789759798226,0.012933714427665529],[1789759858529,0.01295757132842429],[1789759918847,0.012967863933094782],[1789759979116,0.012967863933094782],[1789760039441,0.012935816822814238],[1789760099707,0.012942855181003502],[1789760160091,0.012933891876479465],[1789760220462,0.012933891876479465],[1789760280569,0.012933891876479465],[1789760340780,0.012930227807598619],[1789760401053,0.012930227807598619],[1789760461430,0.012900673561726844],[1789760521738,0.012900673561726844],[1789760582042,0.012968240020012322],[1789760642241,0.012930904158262023],[1789760702690,0.0129372514360095],[1789760763099,0.0129372514360095],[1789760823624,0.0129372514360095],[1789760884444,0.013020541623640055],[1789760945079,0.01295343866019928],[1789761005656,0.012935287244805348],[1789761066165,0.012935287244805348],[1789761126700,0.012935287244805348],[1789761187425,0.012935287244805348],[1789761248108,0.012919809571164363],[1789761308672,0.012919809571164363],[1789761369449,0.012922839292804328],[1789761430179,0.012919344416560851],[1789761490635,0.01290263898451858],[1789761551218,0.012979973024217576],[1789761611919,0.012979973024217576],[1789761672616,0.012979973024217576],[1789761733467,0.012919871936215832],[1789761794075,0.012919871936215832],[1789761854646,0.012904016751978482],[1789761915136,0.012898851576236079],[1789761975779,0.012894188147903501],[1789762036609,0.012893138228217537],[1789762097259,0.01296961942320337],[1789762157867,0.01296961942320337],[1789762218593,0.01296961942320337],[1789762279358,0.01296961942320337],[1789762340005,0.01296961942320337],[1789762400482,0.01286331504948553],[1789762461291,0.012873610965093062],[1789762522128,0.012873610965093062],[1789762582646,0.012873610965093062],[1789762643415,0.01288050730020818],[1789762704182,0.01288050730020818],[1789762764727,0.01288050730020818],[1789762825390,0.01288050730020818],[1789762885735,0.012953874497987137],[1789762946481,0.012953874497987137],[1789763007124,0.01288359714425261],[1789763067939,0.01288359714425261],[1789763128644,0.01288359714425261],[1789763189355,0.01288359714425261],[1789763249741,0.012847705262829525],[1789763310531,0.012895368689777592],[1789763371120,0.012897013381267586],[1789763431647,0.012897692411817924],[1789763492256,0.012900526614695174],[1789763552880,0.012904312402600654],[1789763613169,0.012930965514007024],[1789763673444,0.012939964592253555],[1789763733650,0.012937508260723396],[1789763793977,0.012873007781833512],[1789763854360,0.012873007781833512],[1789763914742,0.012873007781833512],[1789763975099,0.012873007781833512],[1789764035502,0.01291355937682855],[1789764096006,0.012929509431168208],[1789764156382,0.01293633042205226],[1789764216605,0.012884099262095385],[1789764276924,0.01289197473608068],[1789764337241,0.012903969766346049],[1789764397588,0.012903969766346049],[1789764457894,0.012903969766346049],[1789764518153,0.012983244470003832],[1789764578360,0.012988270831458065],[1789764638756,0.012923391996852133],[1789764699004,0.01291363704412962],[1789764759362,0.012904019461519279],[1789764819529,0.012940644199784584],[1789764879792,0.012964609294501231],[1789764940143,0.012905800974991924],[1789765000481,0.012898226832935416],[1789765060847,0.01288608420475617],[1789765121172,0.012929045213552369],[1789765181461,0.012936391446763012],[1789765241609,0.012936391446763012],[1789765301837,0.012936391446763012],[1789765362625,0.012936391446763012],[1789765423121,0.012977682367551625],[1789765483858,0.012910590376124418],[1789765544525,0.012988758880501109],[1789765604872,0.012988758880501109],[1789765665150,0.01299844134239923],[1789765725470,0.01301001745339278],[1789765785776,0.013022118167135615],[1789765846089,0.013022118167135615],[1789765906359,0.013010752043839228],[1789765966738,0.013018076944604141],[1789766027366,0.012955918914986387],[1789766087954,0.013022876025817556],[1789766148540,0.013028799582393452],[1789766209292,0.012971840354204225],[1789766269562,0.012956018887596099],[1789766329941,0.012949331900446665],[1789766390131,0.012949331900446665],[1789766450455,0.01293516397096256],[1789766510840,0.012933935792000898],[1789766571230,0.012984096364496442],[1789766631534,0.01298497205011249],[1789766691894,0.012922189614350182],[1789766752236,0.012998248453827464],[1789766812494,0.012931951522397463],[1789766872786,0.012931951522397463],[1789766933153,0.013013075233976415],[1789766993390,0.013011037055637368],[1789767053716,0.013020696263340658],[1789767113934,0.013026289306710155],[1789767174332,0.013026289306710155],[1789767234578,0.012957473646732878],[1789767294876,0.012956953894461469],[1789767355153,0.012956840552578107],[1789767415480,0.012954067386961783],[1789767475757,0.012954067386961783],[1789767536056,0.012945644454298442],[1789767596339,0.012945644454298442],[1789767656620,0.01292853244787598],[1789767716906,0.01292853244787598],[1789767777190,0.013002321711591314],[1789767837543,0.013002321711591314],[1789767897877,0.012925432072018716],[1789767958075,0.012925432072018716],[1789768018452,0.012925432072018716],[1789768078790,0.012925432072018716],[1789768139070,0.012925432072018716],[1789768199373,0.012974214677504968],[1789768259661,0.012974214677504968],[1789768319908,0.012974214677504968],[1789768380342,0.012929300667789724],[1789768440662,0.012929300667789724],[1789768500775,0.012915861764775582],[1789768561492,0.012914415858088424],[1789768622181,0.012909709492561212],[1789768682718,0.012909709492561212],[1789768743285,0.012897760501470703],[1789768803745,0.012897760501470703],[1789768864421,0.01295746625875553],[1789768925177,0.01295849514036799],[1789768985999,0.01290168044676068],[1789769046342,0.012942749258577368],[1789769107041,0.012959383784074102],[1789769167866,0.012959383784074102],[1789769228441,0.012902152916214639],[1789769289075,0.012902152916214639],[1789769349488,0.012966615999151828],[1789769409937,0.012905066662637323],[1789769470642,0.012905066662637323],[1789769531121,0.012914028595622616],[1789769591384,0.01293891503822421],[1789769651536,0.01293891503822421],[1789769711809,0.01293891503822421],[1789769772145,0.012911427374718268],[1789769832463,0.013098853886402678],[1789769892692,0.01311097779180445],[1789769953048,0.013121855463193726],[1789770013800,0.013088929469317273],[1789770074471,0.013071432454799957],[1789770135052,0.013071432454799957],[1789770195757,0.01304792374559268],[1789770256415,0.013044856955315747],[1789770317279,0.013030445743333102],[1789770377786,0.013018333360244154],[1789770438635,0.013015530502687498],[1789770499186,0.013012166480565425],[1789770559601,0.0130829334841163],[1789770620097,0.0130829334841163],[1789770680534,0.0130829334841163],[1789770741011,0.01302544489889515],[1789770801794,0.01309267022196336],[1789770862444,0.013059598270202052],[1789770923236,0.012997193239048573],[1789770983850,0.012965826505258455],[1789771044457,0.012945801423182392],[1789771105244,0.012945060108954546],[1789771165959,0.012945060108954546],[1789771226487,0.012933703736479075],[1789771287156,0.01291158190566968],[1789771347685,0.012907256242490272],[1789771408230,0.012907256242490272],[1789771468546,0.012907256242490272],[1789771529255,0.012907256242490272],[1789771589903,0.012907256242490272],[1789771650664,0.012907256242490272],[1789771711226,0.012907256242490272],[1789771771816,0.012901279862639921],[1789771832532,0.012888575582130817],[1789771893079,0.012960830500584514],[1789771953516,0.01297559412384482],[1789772014287,0.012918917825614112],[1789772074837,0.01298364825543185],[1789772135197,0.012912682568887397],[1789772195297,0.012996241380443129],[1789772255491,0.012996241380443129],[1789772315802,0.013008020372223636],[1789772376175,0.013008020372223636],[1789772436553,0.01293339249162729],[1789772496846,0.01293241570447516],[1789772557057,0.01292338355969662],[1789772617494,0.01292338355969662],[1789772677848,0.01292338355969662],[1789772738079,0.01292338355969662],[1789772798450,0.01292338355969662],[1789772858935,0.01292338355969662],[1789772919671,0.01292338355969662],[1789772980167,0.012907583537600461],[1789773040781,0.012968798775730867],[1789773101162,0.012959514715602609],[1789773161520,0.01296643320175902],[1789773221856,0.012967945533824238],[1789773282250,0.012909048921180454],[1789773342481,0.012908541614250379],[1789773402748,0.012975938136516214],[1789773463129,0.012975938136516214],[1789773523262,0.012987809761480465],[1789773583639,0.0130004735237876],[1789773643977,0.0130004735237876],[1789773704413,0.0130004735237876],[1789773764590,0.0130004735237876],[1789773824918,0.012925390271777531],[1789773885649,0.012925390271777531],[1789773946315,0.012925390271777531],[1789774007166,0.012987151346741485],[1789774067658,0.01299496655376565],[1789774128275,0.012995333784158082],[1789774189090,0.013001405648398938],[1789774249654,0.01299990304773827],[1789774310397,0.013000021128055135],[1789774371080,0.012997393075095861],[1789774431645,0.012937935349636793],[1789774492246,0.01300518995392299],[1789774552723,0.013012770127339852],[1789774613373,0.01302836516785313],[1789774674001,0.012952775912443164],[1789774734795,0.0130238541559137],[1789774795371,0.0130238541559137],[1789774855599,0.0130238541559137],[1789774915815,0.0130238541559137],[1789774976093,0.0130238541559137],[1789775036411,0.013037019999621343],[1789775096691,0.013037019999621343],[1789775157092,0.012966595286897559],[1789775217471,0.012966595286897559],[1789775277837,0.013006299258738861],[1789775338175,0.012947984086305197],[1789775398631,0.01300686514122377],[1789775459329,0.012980692280305232],[1789775520178,0.01298467870138546],[1789775580835,0.012995531016574717],[1789775641210,0.012995531016574717],[1789775701661,0.012995531016574717],[1789775762432,0.012995531016574717],[1789775823192,0.01299069921050336],[1789775883894,0.01299069921050336],[1789775944660,0.01299069921050336],[1789776005471,0.012914931613794456],[1789776065759,0.012983898886006923],[1789776126373,0.012983898886006923],[1789776187026,0.012943149974639856],[1789776247755,0.012998750644032296],[1789776308410,0.012998750644032296],[1789776369029,0.012998750644032296],[1789776429647,0.012986758055891123],[1789776490446,0.012914585977594747],[1789776551079,0.012909728870245782],[1789776611752,0.012913139451444207],[1789776672306,0.012893443746396234],[1789776732908,0.012953666784692999],[1789776793521,0.012953666784692999],[1789776854140,0.012907256851804869],[1789776914919,0.012972424360421769],[1789776975500,0.012987814777994629],[1789777036023,0.012990944840293618],[1789777096767,0.012990944840293618],[1789777157366,0.012990944840293618],[1789777218197,0.012990944840293618],[1789777278576,0.012990944840293618],[1789777339267,0.012990944840293618],[1789777399680,0.012990944840293618],[1789777460420,0.01294299155391478],[1789777521075,0.01294299155391478],[1789777581829,0.01294299155391478],[1789777642436,0.01301829516039195],[1789777703160,0.013024410457717628],[1789777763918,0.013017883655592583],[1789777824453,0.013017883655592583],[1789777884703,0.012956477677364563],[1789777945086,0.013031001319459353],[1789778005438,0.013047843673248656],[1789778065722,0.01298068961967401],[1789778126088,0.01298068961967401],[1789778186273,0.01298068961967401],[1789778246684,0.01298068961967401],[1789778307291,0.013048835958473786],[1789778367699,0.013049948000499488],[1789778428500,0.013049948000499488],[1789778489071,0.013049948000499488],[1789778549821,0.012986196586507258],[1789778610428,0.012986196586507258],[1789778671137,0.012979418665792452],[1789778731793,0.012976247797800839],[1789778792442,0.012976247797800839],[1789778852878,0.012976247797800839],[1789778913644,0.012976247797800839],[1789778974441,0.01297492215604957],[1789779035197,0.01297492215604957],[1789779095600,0.01297492215604957],[1789779156374,0.013046009539299562],[1789779216869,0.01299055716365751],[1789779277257,0.013060038121025557],[1789779337904,0.01299561781712559],[1789779398307,0.012991979305395652],[1789779458861,0.012995555951775714],[1789779519640,0.01298693735957437],[1789779580062,0.012964741152919007],[1789779640749,0.012959556857706722],[1789779701457,0.012970856439483673],[1789779762145,0.012970856439483673],[1789779822712,0.012979337557388476],[1789779883139,0.012977542594214705],[1789779943607,0.012964949713140921],[1789780004456,0.013024693431108725],[1789780065124,0.013024693431108725],[1789780125674,0.013068578026318748],[1789780186188,0.013068578026318748],[1789780246593,0.013068578026318748],[1789780307330,0.013010893387031808],[1789780368138,0.013010893387031808],[1789780428475,0.012987145508257955],[1789780488870,0.013051829225015322],[1789780549223,0.012991468160745962],[1789780609475,0.012991468160745962],[1789780669789,0.012969890605721218],[1789780729999,0.012968722436720934],[1789780790327,0.012968722436720934],[1789780850576,0.012932063850302674],[1789780910950,0.012915986800697858],[1789780971337,0.012915986800697858],[1789781031627,0.012886453548313834],[1789781091942,0.012886453548313834],[1789781152278,0.012966337227310639],[1789781212636,0.012972039883271475],[1789781272885,0.012972039883271475],[1789781333230,0.012972039883271475],[1789781393508,0.012972039883271475],[1789781453845,0.012972039883271475],[1789781514122,0.01298389058499464],[1789781574359,0.01298389058499464],[1789781634606,0.01298389058499464],[1789781695032,0.01298389058499464],[1789781755301,0.01298389058499464],[1789781815555,0.01298389058499464],[1789781875864,0.012887837039610679],[1789781936202,0.012940617598158255],[1789781996539,0.012940617598158255],[1789782056857,0.012940617598158255],[1789782117098,0.012958746305932453],[1789782177484,0.012958746305932453],[1789782237662,0.012960660267709612],[1789782297936,0.012966762581991571],[1789782358183,0.012901397830084848],[1789782418410,0.012901397830084848],[1789782478592,0.01298743072820898],[1789782539014,0.01298743072820898],[1789782599312,0.01298743072820898],[1789782659669,0.0129543828337975],[1789782719947,0.0129543828337975],[1789782780212,0.0129543828337975],[1789782840546,0.012954302615714501],[1789782900857,0.012954302615714501],[1789782961089,0.012962204243525786],[1789783021237,0.012962204243525786],[1789783081565,0.012962204243525786],[1789783141921,0.012934499980183548],[1789783202082,0.012933516439713261],[1789783262393,0.012933516439713261],[1789783322684,0.012920135763613078],[1789783382973,0.01298117456134065],[1789783443380,0.012983206163195302],[1789783503737,0.012983206163195302],[1789783564065,0.012983206163195302],[1789783624362,0.01298250231885988],[1789783684538,0.01298250231885988],[1789783744861,0.01298250231885988],[1789783805002,0.01298250231885988],[1789783865268,0.01298250231885988],[1789783925473,0.01298250231885988],[1789783985653,0.01298250231885988],[1789784045780,0.01298250231885988],[1789784106139,0.01298250231885988],[1789784166374,0.013017747962499479],[1789784226752,0.013023934315991682],[1789784286984,0.013023934315991682],[1789784347156,0.012956360772751172],[1789784407313,0.012945419129106548],[1789784467570,0.012954122305621311],[1789784527810,0.012954122305621311],[1789784587984,0.013026017773581379],[1789784648216,0.013026017773581379],[1789784708499,0.012967206895286952],[1789784768846,0.013084989282885437],[1789784829193,0.013105714689295563],[1789784889494,0.013028346769184735],[1789784949816,0.013028346769184735],[1789785010074,0.013103276210266017],[1789785070422,0.013103276210266017],[1789785130789,0.0130973076955049],[1789785190956,0.013038073458614189],[1789785251270,0.013036891175279446],[1789785311603,0.013036891175279446],[1789785371801,0.013036891175279446],[1789785432123,0.013036891175279446],[1789785492351,0.01304357694795906],[1789785552725,0.01304225481628176],[1789785612923,0.01304225481628176],[1789785673162,0.013066300386617834],[1789785733489,0.013103435162001511],[1789785793758,0.013038136096764939],[1789785853953,0.013038136096764939],[1789785914189,0.013038136096764939],[1789785974521,0.01303269656791227],[1789786034775,0.013025649457000462],[1789786094995,0.013025649457000462],[1789786155159,0.013025649457000462],[1789786215326,0.013025649457000462],[1789786275642,0.013025649457000462],[1789786335852,0.013103580618297564],[1789786396109,0.013103580618297564],[1789786456375,0.013103580618297564],[1789786516617,0.013103580618297564],[1789786576850,0.013108151243997052],[1789786637122,0.01311737604559949],[1789786697202,0.0131209636382955],[1789786757505,0.013123437418258908],[1789786817850,0.013145865100378453],[1789786878066,0.013145865100378453],[1789786938318,0.013084798217518978],[1789786998575,0.013079179158190382],[1789787058897,0.013053618629107063],[1789787119284,0.013047829822588702],[1789787179540,0.01304499831535156],[1789787239837,0.01304499831535156],[1789787300083,0.01304499831535156],[1789787360425,0.01312415635626435],[1789787420528,0.01312415635626435],[1789787480848,0.013124287156817571],[1789787541082,0.013124287156817571],[1789787601329,0.013124287156817571],[1789787661486,0.01304243932324213],[1789787721803,0.01304243932324213],[1789787782171,0.01304399383469785],[1789787842484,0.01304399383469785],[1789787902765,0.01304399383469785],[1789787962989,0.01304399383469785],[1789788023234,0.01304399383469785],[1789788083417,0.01304399383469785],[1789788143741,0.013022700901483126],[1789788204120,0.013022700901483126],[1789788264366,0.013022700901483126],[1789788324564,0.013022700901483126],[1789788384927,0.013022700901483126],[1789788445217,0.013022700901483126],[1789788505466,0.013022700901483126],[1789788565713,0.013008295330810564],[1789788625979,0.013008295330810564],[1789788686206,0.013008295330810564],[1789788746385,0.013008295330810564],[1789788806651,0.013008295330810564],[1789788866895,0.013008295330810564],[1789788927182,0.013000963544586094],[1789788987462,0.013000963544586094],[1789789047758,0.012987350566741985],[1789789108098,0.012985699212828087],[1789789168439,0.012990345614097508],[1789789228718,0.012987348584975904],[1789789288959,0.012987348584975904],[1789789349293,0.01299393193740278],[1789789409491,0.012994590699214452],[1789789469744,0.012991086753887186],[1789789529984,0.012991086753887186],[1789789590367,0.012991086753887186],[1789789650716,0.012991086753887186],[1789789710936,0.012991086753887186],[1789789771242,0.012991086753887186],[1789789831486,0.012991086753887186],[1789789891824,0.012991086753887186],[1789789952010,0.013065013038885851],[1789790012334,0.01305604896001068],[1789790072678,0.013059756531659772],[1789790133084,0.012982657311451554],[1789790193426,0.012982657311451554],[1789790253669,0.012982657311451554],[1789790313945,0.012982657311451554],[1789790374266,0.012982852199982397],[1789790434614,0.012980744502444538],[1789790494977,0.012980744502444538],[1789790555233,0.012980744502444538],[1789790615401,0.012980744502444538],[1789790675688,0.012980744502444538],[1789790735996,0.012980744502444538],[1789790796282,0.012980744502444538],[1789790856550,0.012980744502444538],[1789790916907,0.013056218802023102],[1789790977244,0.013056218802023102],[1789791037462,0.013102232811535797],[1789791097748,0.013118551000620109],[1789791158010,0.013118551000620109],[1789791218375,0.013118551000620109],[1789791278604,0.013118551000620109],[1789791338811,0.013118551000620109],[1789791399058,0.013118551000620109],[1789791459393,0.013118551000620109],[1789791519749,0.013132010707404645],[1789791579979,0.013132010707404645],[1789791640358,0.013147308495644069],[1789791700717,0.013147308495644069],[1789791761011,0.013147308495644069],[1789791821316,0.013083043252867054],[1789791881563,0.013083043252867054],[1789791941935,0.013083043252867054],[1789792002308,0.013083043252867054],[1789792062709,0.013083043252867054],[1789792122952,0.013055418520658278],[1789792183298,0.013055418520658278],[1789792243531,0.013118769637612967],[1789792303874,0.013118769637612967],[1789792364081,0.01301889148211482],[1789792424418,0.012929383228090075],[1789792484676,0.012929383228090075],[1789792545023,0.012929383228090075],[1789792605369,0.012929383228090075],[1789792665657,0.012929383228090075],[1789792725795,0.012929383228090075],[1789792786120,0.012929383228090075],[1789792846387,0.012929383228090075],[1789792906716,0.01293649187322805],[1789792966962,0.012953581353476464],[1789793027079,0.012953581353476464],[1789793087326,0.012953581353476464],[1789793147602,0.01289231433795742],[1789793207969,0.01289184873960311],[1789793268217,0.012953649633018939],[1789793328512,0.012953649633018939],[1789793388780,0.012897243078478384],[1789793449087,0.012953538629427703],[1789793509369,0.012884781045636956],[1789793569651,0.012884781045636956],[1789793629966,0.012885752147115162],[1789793690233,0.012885752147115162],[1789793750492,0.01289194077979766],[1789793810770,0.01289194077979766],[1789793871137,0.012966993953972925],[1789793931422,0.012966993953972925],[1789793991711,0.012966993953972925],[1789794052028,0.012966993953972925],[1789794112344,0.0129371273959939],[1789794172433,0.0129371273959939],[1789794232702,0.01293992527340053],[1789794292967,0.012931454045220555],[1789794353332,0.012931454045220555],[1789794413602,0.013004555901586447],[1789794473951,0.0129447515304147],[1789794534145,0.013021807827130869],[1789794594523,0.013021807827130869],[1789794654795,0.013021807827130869],[1789794715139,0.012956191903158977],[1789794775403,0.012956191903158977],[1789794835751,0.012956191903158977],[1789794896038,0.012951990443139123],[1789794956242,0.012946979463061932],[1789795016533,0.012946979463061932],[1789795076860,0.012946979463061932],[1789795137089,0.012942251543772414],[1789795197386,0.012942251543772414],[1789795257588,0.012942251543772414],[1789795317862,0.013282721798698249],[1789795378051,0.013285004304750025],[1789795438403,0.013380874638600979],[1789795498741,0.01338126716518245],[1789795559007,0.013408321565176825],[1789795619338,0.013305404053970885],[1789795679606,0.013250082487040658],[1789795739819,0.013321445559373878],[1789795800217,0.013262920513100084],[1789795860576,0.013245256096285173],[1789795920811,0.013236531065559264],[1789795981189,0.013236531065559264],[1789796041405,0.013236531065559264],[1789796101762,0.013236531065559264],[1789796162051,0.013236531065559264],[1789796222262,0.013294609013002837],[1789796282573,0.013295911842793823],[1789796342892,0.013299690433516082],[1789796403067,0.013315593810703666],[1789796463299,0.013315593810703666],[1789796523555,0.013315593810703666],[1789796583778,0.013315593810703666],[1789796644045,0.013315593810703666],[1789796704334,0.013318496643409861],[1789796764490,0.013318496643409861],[1789796824743,0.013337817410035868],[1789796885072,0.013363196304020254],[1789796945211,0.013367323264570206],[1789797005435,0.013375935663350746],[1789797065735,0.013375935663350746],[1789797126052,0.01332791970739166],[1789797186339,0.01332791970739166],[1789797246696,0.013381552560106123],[1789797307072,0.013303388682370946],[1789797367370,0.013291402901979004],[1789797427522,0.013340640759109443],[1789797487795,0.013340640759109443],[1789797548198,0.013282411683573131],[1789797608563,0.013282411683573131],[1789797668692,0.01333877256968516],[1789797729003,0.01323749711969862],[1789797789329,0.013231857711973287],[1789797849637,0.013224840174820967],[1789797909973,0.013172902383393545],[1789797970281,0.013172631587761937],[1789798030553,0.013172631587761937],[1789798090894,0.013144185572500187],[1789798151221,0.013163841145952232],[1789798211496,0.013163841145952232],[1789798271829,0.013163841145952232],[1789798332113,0.013224586371730976],[1789798392494,0.013224586371730976],[1789798452647,0.013224586371730976],[1789798512956,0.013143578125561068],[1789798573234,0.013233710388676753],[1789798633509,0.013228519226798838],[1789798693775,0.013228519226798838],[1789798754037,0.013241222813501478],[1789798814159,0.013242279685795489],[1789798874416,0.013242279685795489],[1789798934603,0.0132415772431954],[1789798994830,0.0132467004364605],[1789799055142,0.0132467004364605],[1789799115403,0.013243919039928128],[1789799175691,0.013257253018833539],[1789799235878,0.013253917041770397],[1789799296236,0.013253917041770397],[1789799356472,0.013308996331633247],[1789799416725,0.013331460327700231],[1789799476977,0.013366552415353823],[1789799537304,0.013366552415353823],[1789799597532,0.01337509362673832],[1789799657728,0.013309228912624978],[1789799718044,0.013307333924669248],[1789799778356,0.013307333924669248],[1789799838910,0.013407199371727987],[1789799899306,0.013407199371727987],[1789799959655,0.013423844901612495],[1789800019902,0.013360686647838509],[1789800080197,0.013351778002318746],[1789800140483,0.01331056957878411],[1789800200638,0.01331056957878411],[1789800260928,0.013305379212992385],[1789800321173,0.013301618811002945],[1789800381474,0.01329328744595051],[1789800441970,0.01329328744595051],[1789800502637,0.013284607351157468],[1789800563366,0.013274769389858733],[1789800624002,0.013273474137944696],[1789800684747,0.013332616321093336],[1789800745434,0.013332616321093336],[1789800805991,0.01326507418734703],[1789800866380,0.01326507418734703],[1789800927038,0.013260915513259676],[1789800987546,0.013260915513259676],[1789801048042,0.013260015183757847],[1789801108810,0.013260015183757847],[1789801169413,0.013268079778132004],[1789801229901,0.013240858735745301],[1789801290181,0.013211186202100995],[1789801351018,0.013211186202100995],[1789801411274,0.013211186202100995],[1789801471920,0.013211186202100995],[1789801532504,0.013269072409332828],[1789801593105,0.013268121967208472],[1789801653644,0.013268121967208472],[1789801714275,0.013268121967208472],[1789801775018,0.013207493250811213],[1789801835650,0.013207493250811213],[1789801896283,0.013207493250811213],[1789801957104,0.013210467752468017],[1789802017851,0.013210467752468017],[1789802078465,0.013210467752468017],[1789802139062,0.013210467752468017],[1789802199672,0.013287909605394471],[1789802260105,0.013287909605394471],[1789802320645,0.013287909605394471],[1789802381152,0.013287909605394471],[1789802441820,0.013287909605394471],[1789802502516,0.013287909605394471],[1789802563297,0.013218572698056],[1789802623994,0.013218572698056],[1789802684476,0.013218572698056],[1789802745134,0.013201787232762252],[1789802805512,0.013201787232762252],[1789802866058,0.013253024519339159],[1789802926833,0.013253024519339159],[1789802987353,0.013184375333432778],[1789803047900,0.013184375333432778],[1789803108498,0.01318592482918051],[1789803168875,0.013257135562879323],[1789803229682,0.013183352706929463],[1789803290523,0.013183094172880435],[1789803351057,0.013183094172880435],[1789803411902,0.013183094172880435],[1789803472552,0.013183094172880435],[1789803533078,0.013183094172880435],[1789803593856,0.013183094172880435],[1789803654444,0.013164141459251376],[1789803714993,0.013164141459251376],[1789803775447,0.013164141459251376],[1789803836036,0.013164141459251376],[1789803896726,0.013166406231303605],[1789803957351,0.013164309472745923],[1789804018201,0.01323645315580861],[1789804078622,0.013168655618367282],[1789804139290,0.013235473266376675],[1789804199766,0.013161067681223633],[1789804260462,0.013161067681223633],[1789804321171,0.013161067681223633],[1789804381848,0.013219962746099401],[1789804442535,0.013219962746099401],[1789804503062,0.013219962746099401],[1789804563599,0.013219962746099401],[1789804624375,0.013219962746099401],[1789804685063,0.013219962746099401],[1789804745281,0.013219962746099401],[1789804805817,0.013219962746099401],[1789804866465,0.013219962746099401],[1789804927273,0.013235321025706856],[1789804988123,0.013261007614439324],[1789805048837,0.013261007614439324],[1789805109285,0.013274619315593624],[1789805170012,0.013274619315593624],[1789805230469,0.013291119867354621],[1789805291104,0.013291119867354621],[1789805351494,0.013305018095325276],[1789805412253,0.013305018095325276],[1789805472708,0.01332457948286066],[1789805533275,0.013343258605293373],[1789805594110,0.013290552048832643],[1789805654719,0.013290552048832643],[1789805714906,0.013371136662199749],[1789805775319,0.013371136662199749],[1789805835981,0.01339834708626581],[1789805896588,0.01339834708626581],[1789805957318,0.013333629052144576],[1789806017902,0.013334808207377423],[1789806078527,0.013334119968762628],[1789806139046,0.01332390384486498],[1789806199575,0.013339640792513461],[1789806260249,0.013313340294894793],[1789806320868,0.013306128994869871],[1789806381502,0.013300098881442292],[1789806442086,0.013300098881442292],[1789806502416,0.013271710414345621],[1789806562789,0.013271710414345621],[1789806623419,0.013339818837759304],[1789806683896,0.01327180470660949],[1789806744611,0.01327180470660949],[1789806804987,0.013354856423275102],[1789806865324,0.013354856423275102],[1789806925611,0.013354856423275102],[1789806985878,0.013375082258089763],[1789807046216,0.013375082258089763],[1789807106591,0.013375082258089763],[1789807166830,0.013375082258089763],[1789807227232,0.013306610549015368],[1789807287753,0.013320895275356341],[1789807348289,0.013320895275356341],[1789807408974,0.013320895275356341],[1789807469568,0.013320895275356341],[1789807530245,0.013320101933236538],[1789807590831,0.013320101933236538],[1789807651239,0.013320101933236538],[1789807711806,0.013379104239089116],[1789807772403,0.013379104239089116],[1789807832953,0.013379104239089116],[1789807893539,0.013379104239089116],[1789807954196,0.013379104239089116],[1789808014896,0.013379104239089116],[1789808075450,0.013379104239089116],[1789808136047,0.013379104239089116],[1789808196735,0.01331554448963152],[1789808257382,0.013383219618187172],[1789808317871,0.013383219618187172],[1789808378395,0.013383219618187172],[1789808439143,0.013383219618187172],[1789808499691,0.01337229539165243],[1789808560148,0.01337229539165243],[1789808620654,0.013298251497897297],[1789808680956,0.013298251497897297],[1789808741288,0.013298251497897297],[1789808801555,0.013298251497897297],[1789808861942,0.013298251497897297],[1789808922282,0.01338469125206819],[1789808982828,0.013384761279515293],[1789809043318,0.013384761279515293],[1789809104191,0.013384761279515293],[1789809164550,0.013384761279515293],[1789809225386,0.013384761279515293],[1789809285860,0.013372447272592928],[1789809346511,0.013372447272592928],[1789809406979,0.013372447272592928],[1789809467695,0.013372447272592928],[1789809528432,0.013369410583876633],[1789809588993,0.013369410583876633],[1789809649339,0.013369410583876633],[1789809710078,0.013296413079747464],[1789809770820,0.013296413079747464]],"candlesSource":"candles+ticks","coin":{"sym":"CHILLGUY","pool":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump","token":"solana_Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump","fdv0":13943987.002392873,"liq0":744437.8419271293,"entry":0.013968586253742232,"units":6944.152990000213,"last":0.013383219618187172,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":691.98,"liq_at_entry":744437.8419271293,"vol_at_entry":2024307.3811280013,"name":"Just a chill guy","extra":{"holders":116805,"organic":82.90906467456307,"organicLabel":"high","topHoldersPct":35.74429648080043,"devMints":375,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","verified","meme","community","launchpad"],"launchpad":"pump.fun","dev":"DTQQf6xhbRFqbSUzHsQ4e1PJroCR3dVKvUnt7sj11HJc","icon":"https://ipfs.io/ipfs/QmaFy59TMnLb4jGgL6LpquyXSxTRXKR4mEfSobUSsPoR46","buys24":7143,"sells24":7008,"traders24":1156},"entry_ts":1787961903367},"position":{"entry":0.013968586253742232,"units":6944.152990000213,"last":0.013296413079747464,"value":92.3323266440063,"pnl":-7.667673355993699,"pct":-7.667673355993698,"peakPct":10.370847279499774,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}