{"chain":"solana","token":"Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump","row":{"chain":"solana","address":"Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump","symbol":"pippin","name":"Pippin","priceTs":1789809669629,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump/logo-512.png?v=mu00u4rp","logoRemote":"https://gateway.pinata.cloud/ipfs/QmdcvSSBg7gWD4tvfXv3PuLtAiPyDZ5Z9w4LQVeRJKL3Lz","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump/logo-64.png?v=mu00u4s7","header":"https://memeswap.fun/assets/tokens/solana/Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump/header.jpg?v=mu00u8yy","palette":{"brand":"#e6e8e8","brand2":"#868889","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#868889","#e6e8e8","#969799","#c6c9ca","#b7b9ba","#d6d8d9"],"contrastAccentBg":11.08,"vividness":0.016,"grey":true}},"price":0.01805794822735297,"mcap":18056755.407661084,"fdv":18056755.407661084,"liq":2072486.663074133,"vol24":288597.9362294425,"change":{"m5":0.0014878569738407204,"h1":0.3998760818536949,"h6":-1.2638208774602233,"h24":0.42329104864114486},"txns24":{"buys":1704,"sells":2179},"holders":48770,"holdersSource":"token-profile","holdersUpdatedAt":1789804854413,"top5":27.566061539706087,"top20":11.884176191905969,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":55161797158.990005,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":5},"pool":"Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump","dex":"pump.fun","poolCreatedAt":"2024-11-09T20:15:49Z","tags":["community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.018761779822781512,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-6.638869307786532,"decimals":6,"spark":[0.018053775423781657,0.017974561438309455,0.018003758113738527,0.01802532309253108,0.01782896930634248,0.017866658267292588,0.01782992876527896,0.017931422995696646,0.017991478707308755,0.018056160794234742,0.018137831435264692,0.018278179757242698,0.018223881986042703,0.018246561602482725,0.01832761808210774,0.018300106136055257,0.01827268100145115,0.01828808072641077,0.018304936708241352,0.01826368442646572,0.018309750170049346,0.01838349361851195,0.018322007036431397,0.018375211460791446,0.01836505884663165,0.018430520434997103,0.018394863484441647,0.018381446467619484,0.01836253778368749,0.01841604460087378,0.018401765328699006,0.01835928361477453,0.01828350297488671,0.018258975094168416,0.018342614754288958,0.018402890359906453,0.018354018106921537,0.018248470408333665,0.018314250149522284,0.018122808917272023,0.018072978343462352,0.018079177088521525,0.018010952665842957,0.01798294998062692,0.017927064680092097,0.01786230479253651,0.017965283771430026,0.018068608936268424,0.018121058948690708],"metaTs":1789809614376,"profileTs":1789804854413,"statsSrc":"cache","heat":10.5,"heatRank":317,"heatRankChain":132},"updatedAt":1789809675508,"book":"solana","profile":{"sym":"pippin","token":"Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump","pool":"Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump","updatedAt":1789804854413,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Dfh5DzRgSvv","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Dfh5DzRgSvv"},"name":"Pippin","decimals":6,"supply":999933944.89358,"holdersCount":48770,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1731184061000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"DCj2TAjbSujcdPNVzBAx7fguaufpqwoWTmiAGNUc5Ywg","pct":55161797158.990005,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DDCnx8zkXh8subwMQx7Y9QU4EVyLbgEXo8Aa7SqDbfVS","pct":15107860240.02,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DAmy5KuK7Jcyun1LcjAgSsoC4hzN9Qj2BvMCA2Yw54jm","pct":5988373102.79,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9YR2rY7WstN9fV5EnTEbdVqzi3CTqSKpPWqcHUT6x2AM","pct":5396222974.11,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2nSJhEYRzNvsqbhHEVCfyC2hTpNX4Nc1osGpJdvkTrgd","pct":4042282111.13,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FnKAfhX7TYeKBBDEdnAs4q9MABdjWKbPmF4noKPGXPwJ","pct":3801726658,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"76mD6QPuvikFhsCHuY87wXrHaBfW3HQVAkXb97ZN9nmQ","pct":2185017791.4900002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9mhBTEv1Rb7hyccKEGoUNZCy8CdkmuUx5Gw29onLuSw","pct":1166230428.6100001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FJQFiSKqZ4EJD5dy3RT1fVHFGgyuVZyfxU5151GfmK93","pct":844962445.1999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"A5ek1CYsZMNSKEqWSPNgasmr2HQkACYerTT13PB7Ph8v","pct":671137013.25,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":4127371.13,"fee":"0.0025","pair":"8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt","burn":99.16},{"name":"raydium","liq":17318.25,"fee":"0.02","pair":"BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn","burn":0},{"name":"orca","liq":5906.5,"fee":"0.0016","pair":"5t1DEPmxpyQzygiXT9Q9xvidHTSBeD1PYnoFYa7wG5mg","burn":null},{"name":"raydium","liq":186.33,"fee":"0.0025","pair":"2VhaFEYL1exY86u8tTisfRjNwtCkX8bNbupHvSKzJuQJ","burn":0},{"name":"raydium","liq":150.98,"fee":"0.0025","pair":"FCBXrsrg6XXJ9yPBFouCsx4nd6Jxi6Jh2aPW6wgXpzj","burn":0},{"name":"orca","liq":125.88,"fee":"0.02","pair":"AdKzY91juK3dNqrNoXc4vU6oSx6gMW5VEMPDnivMtsCo","burn":null},{"name":"raydium","liq":29.25,"fee":"0.003","pair":"F5focmLz74AGKp1AeJF5iLJcB3YoyzRSuZYbgvqtdxfe","burn":0},{"name":"orca","liq":9.22,"fee":"0.01","pair":"G6Xdf6E8XwZ8zgJ7ZP1qPC4oYwjMeJEQ2fgDKJe3AKPT","burn":null},{"name":"raydium","liq":7.96,"fee":"0.03","pair":"EXahU57whv4Re235MkAucbxNUE6XihP2Vkc7n19m8xYv","burn":0},{"name":"raydium","liq":4.58,"fee":"0.008","pair":"FKhjvqJAQorsN8YvWSscLtpaaoXmPMSeAGHX5c6hnMz7","burn":0}]},"market":{"priceUsd":0.01792,"fdv":17923938,"mcap":17924813,"liq":4078413.39,"liqAll":4105690.1500000004,"pairs":23,"vol":{"h24":252809.37,"h6":34661.04,"h1":5259.79,"m5":3.47},"priceChange":{"m5":0.55,"h1":0.06,"h6":-2.42,"h24":-0.39},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":3,"sells":47},"h6":{"buys":105,"sells":202},"h24":{"buys":729,"sells":1454}},"pairCreatedAt":1731184061000,"dex":"raydium","labels":[],"buyRatio24":0.33394411360513054},"social":{"websites":[{"url":"https://pippin.love/","label":"Website"}],"socials":[{"url":"https://x.com/ThePippinCo","type":"twitter"},{"url":"http://t.me/ThePippinCo","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/d237de55618e54fd7d66593ff2adf3ad8c092398f9049a31f1dcb1b23ad1dff8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8e7d8fe387c57cf2ee98f6ee9d4f7bb9434479836633206b0525a65b9046d7c9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1781988588012},{"type":"communityTakeover","status":"cancelled","ts":1771198425582},{"type":"communityTakeover","status":"approved","ts":1746547151279},{"type":"communityTakeover","status":"cancelled","ts":1731222722800},{"type":"communityTakeover","status":"approved","ts":1731221532184},{"type":"communityTakeover","status":"approved","ts":1731196600166},{"type":"communityTakeover","status":"approved","ts":1731195128391},{"type":"tokenProfile","status":"approved","ts":1731184753610}],"paidPromos":5},"holders":{"top1":8.706844575800938,"top10":33.53107245239362,"top20":39.450237731612056,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":28.9,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":11.360000000000001,"locked":0,"tag":""},{"owner":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","pct":8.709999999999999,"locked":0,"tag":""},{"owner":"4QuB7hY3H512CLG1orbVrA7HTeXbBYCPxBpNfQ6gs5ru","pct":7.9,"locked":0,"tag":""},{"owner":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","pct":5.609999999999999,"locked":0,"tag":""},{"owner":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","pct":3.18,"locked":0,"tag":""},{"owner":"G5tj6pUqxhQhoLqYpCifyJsZBTkw1zhWQR9UcRxEWsxZ","pct":2.2399999999999998,"locked":0,"tag":""},{"owner":"44P5Ct5JkPz76Rs2K6juC65zXMpFRDrHatxcASJ4Dyra","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"C3Rbp6t4H6TNQ3hxQnQGu5WPHmeRcE87Rve66WZNDDw","pct":1.1900000000000002,"locked":0,"tag":""},{"owner":"C4B4XFxWrhsedA2TTcwZDVqa4vZ3f4jigySkvPbn5qMA","pct":1.03,"locked":0,"tag":""}],"top5":27.566061539706087},"launch":{"firstBuyTs":1731184061000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":55161797158.990005,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":288934273.890927,"pct":28.895336073592084,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":113906409.088755,"pct":11.391393368576734,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":3,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":87062694.442559,"pct":8.706844575800938,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":4,"wallet":"4QuB7hY3H512CLG1orbVrA7HTeXbBYCPxBpNfQ6gs5ru","balance":79000003.526649,"pct":7.900522222501081,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":55371693.517608,"pct":5.537535134233397,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":6,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":31776532.268959,"pct":3.1778631409838662,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":7,"wallet":"G5tj6pUqxhQhoLqYpCifyJsZBTkw1zhWQR9UcRxEWsxZ","balance":22431482.85,"pct":2.2432964661868056,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"44P5Ct5JkPz76Rs2K6juC65zXMpFRDrHatxcASJ4Dyra","balance":17407402.170008,"pct":1.7408552093769172,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"C3Rbp6t4H6TNQ3hxQnQGu5WPHmeRcE87Rve66WZNDDw","balance":11933149.786108,"pct":1.1933938083658127,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"C4B4XFxWrhsedA2TTcwZDVqa4vZ3f4jigySkvPbn5qMA","balance":10305616.976453,"pct":1.0306297760048337,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"3WXbSDZmSiVRtZhSWgJzkYk3LPPA9nHWeFd9LFhV4ijm","balance":10000000,"pct":1.0000660594699853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"AhxzRPdizP8Dg52aJHrczQphEcsPv36QocHujrcPtarU","balance":10000000,"pct":1.0000660594699853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5ex3ey6JWFNUe945gcyjCWggGu7n1QqzMReG4oAfuHdM","balance":9781618.34028,"pct":0.9782264508803158,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2Z4ATYUQUGdjSQi16JeYAJnGwU392y4ZJoKb5g63ddow","balance":9410770.293962,"pct":0.9411391964459772,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"EaadhrEdPXznDDFxmYXsaSupnsVUGnhTbFo7Z1wMujTN","balance":8696135.729602,"pct":0.8696710191719218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"m7VmSjdSN6isudY6PVRa7GuZbG8rPBpB2X2DGHR5awz","balance":8071454.592529,"pct":0.8071987788541394,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":17,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":6802521.482454,"pct":0.6802970853417695,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":18,"wallet":"VJH55gfPZ1RTq52zoXnkdAeq52iFiwYLWChpL7sCKRR","balance":5665182.461629,"pct":0.5665556700579786,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","balance":5593148.556595,"pct":0.5593518037024198,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":20,"wallet":"4c2g8FXJdvvZCKGFJ4uth6WujHK6fEVKvTWXbmzpoYYa","balance":5166911.424209,"pct":0.5167252747639144,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789723200000,"o":0.01806392889420346,"h":0.01806392889420346,"l":0.01798269389032862,"c":0.01798269389032862,"v":0},{"ts":1789723500000,"o":0.01806189964821918,"h":0.01806189964821918,"l":0.01806189964821918,"c":0.01806189964821918,"v":0},{"ts":1789723800000,"o":0.017943224350999293,"h":0.017943224350999293,"l":0.017943224350999293,"c":0.017943224350999293,"v":0},{"ts":1789724100000,"o":0.017943224350999293,"h":0.017943224350999293,"l":0.017917479729437837,"c":0.017917479729437837,"v":0},{"ts":1789724400000,"o":0.017917479729437837,"h":0.017932595457626002,"l":0.017917479729437837,"c":0.017932595457626002,"v":0},{"ts":1789724700000,"o":0.017932595457626002,"h":0.01803745911875798,"l":0.017932595457626002,"c":0.01803745911875798,"v":0},{"ts":1789725000000,"o":0.01803745911875798,"h":0.01803745911875798,"l":0.01803745911875798,"c":0.01803745911875798,"v":0},{"ts":1789725300000,"o":0.01803745911875798,"h":0.01803745911875798,"l":0.01803745911875798,"c":0.01803745911875798,"v":0},{"ts":1789725600000,"o":0.01803745911875798,"h":0.01803745911875798,"l":0.01803745911875798,"c":0.01803745911875798,"v":0},{"ts":1789725900000,"o":0.017996737071026142,"h":0.017996737071026142,"l":0.017996737071026142,"c":0.017996737071026142,"v":0},{"ts":1789726200000,"o":0.017996737071026142,"h":0.017996737071026142,"l":0.017996737071026142,"c":0.017996737071026142,"v":0},{"ts":1789726500000,"o":0.017996737071026142,"h":0.017996737071026142,"l":0.017996737071026142,"c":0.017996737071026142,"v":0},{"ts":1789726800000,"o":0.017996737071026142,"h":0.017996737071026142,"l":0.017996737071026142,"c":0.017996737071026142,"v":0},{"ts":1789727100000,"o":0.017996737071026142,"h":0.017996737071026142,"l":0.017996737071026142,"c":0.017996737071026142,"v":0},{"ts":1789727400000,"o":0.017996737071026142,"h":0.017996737071026142,"l":0.017996737071026142,"c":0.017996737071026142,"v":0},{"ts":1789727700000,"o":0.017996737071026142,"h":0.018099269655134087,"l":0.017996737071026142,"c":0.018099269655134087,"v":0},{"ts":1789728000000,"o":0.018099269655134087,"h":0.01810598280194128,"l":0.018023378582855732,"c":0.018023378582855732,"v":0},{"ts":1789728300000,"o":0.018023378582855732,"h":0.018023378582855732,"l":0.018023378582855732,"c":0.018023378582855732,"v":0},{"ts":1789728600000,"o":0.018023378582855732,"h":0.018023378582855732,"l":0.018006992708098322,"c":0.018006992708098322,"v":0},{"ts":1789728900000,"o":0.018006992708098322,"h":0.018006992708098322,"l":0.018006992708098322,"c":0.018006992708098322,"v":0},{"ts":1789729200000,"o":0.018006992708098322,"h":0.018006992708098322,"l":0.017958319855073804,"c":0.017958319855073804,"v":0},{"ts":1789729500000,"o":0.017958319855073804,"h":0.017958319855073804,"l":0.017831424319863703,"c":0.017831424319863703,"v":0},{"ts":1789729800000,"o":0.017831424319863703,"h":0.017831424319863703,"l":0.017723590698559222,"c":0.017723590698559222,"v":0},{"ts":1789730100000,"o":0.017723590698559222,"h":0.017723590698559222,"l":0.017723590698559222,"c":0.017723590698559222,"v":0},{"ts":1789730400000,"o":0.017723590698559222,"h":0.017798656065158527,"l":0.017723590698559222,"c":0.017798656065158527,"v":0},{"ts":1789730700000,"o":0.017798656065158527,"h":0.017798656065158527,"l":0.01778020220321648,"c":0.01778020220321648,"v":0},{"ts":1789731000000,"o":0.01778020220321648,"h":0.017836946915392657,"l":0.01778020220321648,"c":0.017836946915392657,"v":0},{"ts":1789731300000,"o":0.017861070671990498,"h":0.017861070671990498,"l":0.017861070671990498,"c":0.017861070671990498,"v":0},{"ts":1789731600000,"o":0.01788491139622699,"h":0.01788491139622699,"l":0.01788491139622699,"c":0.01788491139622699,"v":0},{"ts":1789731900000,"o":0.01788491139622699,"h":0.01788491139622699,"l":0.01788491139622699,"c":0.01788491139622699,"v":0},{"ts":1789732200000,"o":0.01788491139622699,"h":0.01788491139622699,"l":0.01788491139622699,"c":0.01788491139622699,"v":0},{"ts":1789732500000,"o":0.01788491139622699,"h":0.017894571868794062,"l":0.01788491139622699,"c":0.017894571868794062,"v":0},{"ts":1789732800000,"o":0.017894571868794062,"h":0.017894571868794062,"l":0.017878239476434844,"c":0.017878239476434844,"v":0},{"ts":1789733100000,"o":0.017878239476434844,"h":0.017878239476434844,"l":0.017878239476434844,"c":0.017878239476434844,"v":0},{"ts":1789733400000,"o":0.017878239476434844,"h":0.017878239476434844,"l":0.01784849527464117,"c":0.01784849527464117,"v":0},{"ts":1789733700000,"o":0.01784849527464117,"h":0.01784849527464117,"l":0.01774555014465306,"c":0.01774555014465306,"v":0},{"ts":1789734000000,"o":0.01774555014465306,"h":0.01774555014465306,"l":0.01774555014465306,"c":0.01774555014465306,"v":0},{"ts":1789734300000,"o":0.0178272591399729,"h":0.017857841501375506,"l":0.0177555857419352,"c":0.017857841501375506,"v":0},{"ts":1789734600000,"o":0.017857841501375506,"h":0.017894077648533763,"l":0.017857841501375506,"c":0.01787875707176687,"v":0},{"ts":1789734900000,"o":0.01787875707176687,"h":0.01787875707176687,"l":0.01787875707176687,"c":0.01787875707176687,"v":0},{"ts":1789735200000,"o":0.01787875707176687,"h":0.017957771924800255,"l":0.01787875707176687,"c":0.0179510308457656,"v":0},{"ts":1789735500000,"o":0.0179510308457656,"h":0.017971000477855024,"l":0.0179510308457656,"c":0.01795426643687713,"v":0},{"ts":1789735800000,"o":0.017971000477855024,"h":0.018001305135925145,"l":0.01796532380336937,"c":0.018001305135925145,"v":0},{"ts":1789736100000,"o":0.018001305135925145,"h":0.01801589443828038,"l":0.017897436748710374,"c":0.017897436748710374,"v":0},{"ts":1789736400000,"o":0.017897436748710374,"h":0.018003534574732156,"l":0.01787763576822762,"c":0.018003534574732156,"v":0},{"ts":1789736700000,"o":0.01797512561624001,"h":0.018003534574732156,"l":0.01797512561624001,"c":0.018003534574732156,"v":0},{"ts":1789737000000,"o":0.018003534574732156,"h":0.018011984643829894,"l":0.018003534574732156,"c":0.018011984643829894,"v":0},{"ts":1789737300000,"o":0.018011984643829894,"h":0.018011984643829894,"l":0.018011984643829894,"c":0.018011984643829894,"v":0},{"ts":1789737600000,"o":0.018011984643829894,"h":0.018011984643829894,"l":0.018011984643829894,"c":0.018011984643829894,"v":0},{"ts":1789737900000,"o":0.018011984643829894,"h":0.018047183675475538,"l":0.017949524763413365,"c":0.018047183675475538,"v":0},{"ts":1789738200000,"o":0.017967477296312567,"h":0.01799289837909426,"l":0.017967477296312567,"c":0.01799289837909426,"v":0},{"ts":1789738500000,"o":0.01797553613872726,"h":0.018078308284970923,"l":0.01797553613872726,"c":0.018078308284970923,"v":0},{"ts":1789738800000,"o":0.017966541475498688,"h":0.01816018114963705,"l":0.017966541475498688,"c":0.018040393575152604,"v":0},{"ts":1789739100000,"o":0.018040393575152604,"h":0.018119590212031012,"l":0.018040393575152604,"c":0.018119590212031012,"v":0},{"ts":1789739400000,"o":0.01811232642544229,"h":0.01825091768059953,"l":0.01811232642544229,"c":0.01825091768059953,"v":0},{"ts":1789739700000,"o":0.01817585974226816,"h":0.01817585974226816,"l":0.018013408220240834,"c":0.018013408220240834,"v":0},{"ts":1789740000000,"o":0.018013408220240834,"h":0.018184210077340977,"l":0.018013408220240834,"c":0.018087085447938755,"v":0},{"ts":1789740300000,"o":0.018076793046119883,"h":0.018076793046119883,"l":0.018076793046119883,"c":0.018076793046119883,"v":0},{"ts":1789740600000,"o":0.018076793046119883,"h":0.01818458085067282,"l":0.018076793046119883,"c":0.018096665693485763,"v":0},{"ts":1789740900000,"o":0.018092001923839498,"h":0.01824485391762456,"l":0.018092001923839498,"c":0.01824485391762456,"v":0},{"ts":1789741200000,"o":0.01811316076760056,"h":0.018211491953257667,"l":0.01811316076760056,"c":0.018207078928290054,"v":0},{"ts":1789741500000,"o":0.018250817502353953,"h":0.018250817502353953,"l":0.018241030460433225,"c":0.018241030460433225,"v":0},{"ts":1789741800000,"o":0.018241030460433225,"h":0.018273948027391327,"l":0.018150360085381196,"c":0.018150360085381196,"v":0},{"ts":1789742100000,"o":0.018149049956492146,"h":0.018260738350758077,"l":0.018149049956492146,"c":0.018260738350758077,"v":0},{"ts":1789742400000,"o":0.018260738350758077,"h":0.018260738350758077,"l":0.018260738350758077,"c":0.018260738350758077,"v":0},{"ts":1789742700000,"o":0.018238099073826206,"h":0.018238183600847776,"l":0.018213299174213132,"c":0.018238183600847776,"v":0},{"ts":1789743000000,"o":0.01828982854588954,"h":0.01838034032373599,"l":0.018271222583989416,"c":0.01838034032373599,"v":0},{"ts":1789743300000,"o":0.01838034032373599,"h":0.01838034032373599,"l":0.018379128325646685,"c":0.018379128325646685,"v":0},{"ts":1789743600000,"o":0.01827070009601756,"h":0.018349482851387537,"l":0.01827070009601756,"c":0.018349482851387537,"v":0},{"ts":1789743900000,"o":0.018349482851387537,"h":0.018349482851387537,"l":0.018349482851387537,"c":0.018349482851387537,"v":0},{"ts":1789744200000,"o":0.01826571702751929,"h":0.01826571702751929,"l":0.018218362650300576,"c":0.018218362650300576,"v":0},{"ts":1789744500000,"o":0.018128839445462622,"h":0.018128839445462622,"l":0.018119322667834427,"c":0.018119322667834427,"v":0},{"ts":1789744800000,"o":0.018119322667834427,"h":0.018169011331720174,"l":0.018119322667834427,"c":0.01814575353729918,"v":0},{"ts":1789745100000,"o":0.018167809533288864,"h":0.018312988252494874,"l":0.018167809533288864,"c":0.01820880094035867,"v":0},{"ts":1789745400000,"o":0.01820880094035867,"h":0.01820880094035867,"l":0.01820880094035867,"c":0.01820880094035867,"v":0},{"ts":1789745700000,"o":0.01820880094035867,"h":0.01820880094035867,"l":0.01818269902332654,"c":0.018186880912211354,"v":0},{"ts":1789746000000,"o":0.0181741003803322,"h":0.0182330268245688,"l":0.0181741003803322,"c":0.0182330268245688,"v":0},{"ts":1789746300000,"o":0.0182330268245688,"h":0.018304313188268594,"l":0.0182330268245688,"c":0.018304313188268594,"v":0},{"ts":1789746600000,"o":0.018303727618612754,"h":0.018303727618612754,"l":0.018303727618612754,"c":0.018303727618612754,"v":0},{"ts":1789746900000,"o":0.018303727618612754,"h":0.018303727618612754,"l":0.018210677185866636,"c":0.018210677185866636,"v":0},{"ts":1789747200000,"o":0.01839165337867379,"h":0.0184116754230252,"l":0.01839165337867379,"c":0.0184116754230252,"v":0},{"ts":1789747500000,"o":0.0184116754230252,"h":0.0184116754230252,"l":0.01830491620322487,"c":0.018329860886461512,"v":0},{"ts":1789747800000,"o":0.018329860886461512,"h":0.018329860886461512,"l":0.018304029113644368,"c":0.018304029113644368,"v":0},{"ts":1789748100000,"o":0.018332295955085044,"h":0.018332295955085044,"l":0.01829014343546306,"c":0.01829014343546306,"v":0},{"ts":1789748400000,"o":0.01829014343546306,"h":0.018309041409543852,"l":0.01829014343546306,"c":0.018309041409543852,"v":0},{"ts":1789748700000,"o":0.018288137065164183,"h":0.018297740804845922,"l":0.01827942350618549,"c":0.018297740804845922,"v":0},{"ts":1789749000000,"o":0.018297740804845922,"h":0.018368956554212307,"l":0.01825770846579817,"c":0.018368956554212307,"v":0},{"ts":1789749300000,"o":0.018368956554212307,"h":0.018368956554212307,"l":0.018294369979118513,"c":0.018294369979118513,"v":0},{"ts":1789749600000,"o":0.018294369979118513,"h":0.01837816586936742,"l":0.018294369979118513,"c":0.01837816586936742,"v":0},{"ts":1789749900000,"o":0.01837816586936742,"h":0.01837816586936742,"l":0.01827915757578903,"c":0.01827915757578903,"v":0},{"ts":1789750200000,"o":0.01827915757578903,"h":0.01827915757578903,"l":0.01827915757578903,"c":0.01827915757578903,"v":0},{"ts":1789750500000,"o":0.01827915757578903,"h":0.01827915757578903,"l":0.018217891894626727,"c":0.018217891894626727,"v":0},{"ts":1789750800000,"o":0.018217891894626727,"h":0.01823532581984555,"l":0.018120816956146254,"c":0.018120816956146254,"v":0},{"ts":1789751100000,"o":0.018120816956146254,"h":0.01825000140141246,"l":0.018120816956146254,"c":0.018243009875120054,"v":0},{"ts":1789751400000,"o":0.018243009875120054,"h":0.018243009875120054,"l":0.018225625090023203,"c":0.018225625090023203,"v":0},{"ts":1789751700000,"o":0.018225625090023203,"h":0.01836619337909799,"l":0.018225625090023203,"c":0.01827878058963221,"v":0},{"ts":1789752000000,"o":0.01827878058963221,"h":0.018432858541321095,"l":0.0182673019424052,"c":0.018432858541321095,"v":0},{"ts":1789752300000,"o":0.018432858541321095,"h":0.018432858541321095,"l":0.018299675502650572,"c":0.018299675502650572,"v":0},{"ts":1789752600000,"o":0.018299886498280443,"h":0.018299886498280443,"l":0.018299886498280443,"c":0.018299886498280443,"v":0},{"ts":1789752900000,"o":0.018299886498280443,"h":0.01830070672773508,"l":0.018284008978736232,"c":0.01830070672773508,"v":0},{"ts":1789753200000,"o":0.018301909612188937,"h":0.018308190677917436,"l":0.018298784287480965,"c":0.018303916281190862,"v":0},{"ts":1789753500000,"o":0.01829485808414762,"h":0.01830312333137218,"l":0.01829485808414762,"c":0.01830312333137218,"v":0},{"ts":1789753800000,"o":0.01829657477725181,"h":0.01829657477725181,"l":0.018267002649718773,"c":0.018272867630046374,"v":0},{"ts":1789754100000,"o":0.018257088222417724,"h":0.018261724569445435,"l":0.018249181745421044,"c":0.018250802672143754,"v":0},{"ts":1789754400000,"o":0.018250802672143754,"h":0.01835937963445967,"l":0.018250802672143754,"c":0.01835937963445967,"v":0},{"ts":1789754700000,"o":0.01831857786465507,"h":0.01831857786465507,"l":0.01831857786465507,"c":0.01831857786465507,"v":0},{"ts":1789755000000,"o":0.01831857786465507,"h":0.01831857786465507,"l":0.01831857786465507,"c":0.01831857786465507,"v":0},{"ts":1789755300000,"o":0.01831857786465507,"h":0.01831857786465507,"l":0.01831857786465507,"c":0.01831857786465507,"v":0},{"ts":1789755600000,"o":0.01831857786465507,"h":0.01831857786465507,"l":0.01823754636149083,"c":0.01823754636149083,"v":0},{"ts":1789755900000,"o":0.018247446147425236,"h":0.018247446147425236,"l":0.018247446147425236,"c":0.018247446147425236,"v":0},{"ts":1789756200000,"o":0.018252391360637568,"h":0.018252391360637568,"l":0.018233406392721592,"c":0.018233406392721592,"v":0},{"ts":1789756500000,"o":0.01833329418067131,"h":0.01833329418067131,"l":0.01824482273772734,"c":0.01824482273772734,"v":0},{"ts":1789756800000,"o":0.01824482273772734,"h":0.018312676809173208,"l":0.01824482273772734,"c":0.018312676809173208,"v":0},{"ts":1789757100000,"o":0.018312676809173208,"h":0.018312676809173208,"l":0.01829041197676785,"c":0.01829041197676785,"v":0},{"ts":1789757400000,"o":0.01829041197676785,"h":0.01829041197676785,"l":0.01818321902642681,"c":0.01818321902642681,"v":0},{"ts":1789757700000,"o":0.01818321902642681,"h":0.018299550698566022,"l":0.01818321902642681,"c":0.01826704665709185,"v":0},{"ts":1789758000000,"o":0.01826704665709185,"h":0.01826704665709185,"l":0.01826704665709185,"c":0.01826704665709185,"v":0},{"ts":1789758300000,"o":0.01826704665709185,"h":0.01835180336076661,"l":0.01826704665709185,"c":0.01835180336076661,"v":0},{"ts":1789758600000,"o":0.01835180336076661,"h":0.018400320061691417,"l":0.01835180336076661,"c":0.018400320061691417,"v":0},{"ts":1789758900000,"o":0.018400320061691417,"h":0.018400320061691417,"l":0.018265616862689477,"c":0.018265616862689477,"v":0},{"ts":1789759200000,"o":0.018265616862689477,"h":0.018265616862689477,"l":0.018265616862689477,"c":0.018265616862689477,"v":0},{"ts":1789759500000,"o":0.018265616862689477,"h":0.018337162140227636,"l":0.018265616862689477,"c":0.018337162140227636,"v":0},{"ts":1789759800000,"o":0.018337162140227636,"h":0.018475172889672244,"l":0.018337162140227636,"c":0.018475172889672244,"v":0},{"ts":1789760100000,"o":0.01835791200366724,"h":0.018448451456828982,"l":0.01835791200366724,"c":0.018448451456828982,"v":0},{"ts":1789760400000,"o":0.018448451456828982,"h":0.018448451456828982,"l":0.018323922673811645,"c":0.01835219601317782,"v":0},{"ts":1789760700000,"o":0.0183516928658654,"h":0.0184499258476779,"l":0.0183516928658654,"c":0.01835203453465309,"v":0},{"ts":1789761000000,"o":0.01835203453465309,"h":0.01835203453465309,"l":0.018315812096824726,"c":0.018315812096824726,"v":0},{"ts":1789761300000,"o":0.018315812096824726,"h":0.018423678059399495,"l":0.018311271341204485,"c":0.018311271341204485,"v":0},{"ts":1789761600000,"o":0.01831487403818642,"h":0.01831487403818642,"l":0.01831487403818642,"c":0.01831487403818642,"v":0},{"ts":1789761900000,"o":0.01831487403818642,"h":0.01831487403818642,"l":0.01831487403818642,"c":0.01831487403818642,"v":0},{"ts":1789762200000,"o":0.01831487403818642,"h":0.01831487403818642,"l":0.01831487403818642,"c":0.01831487403818642,"v":0},{"ts":1789762500000,"o":0.01831487403818642,"h":0.01831487403818642,"l":0.01831487403818642,"c":0.01831487403818642,"v":0},{"ts":1789762800000,"o":0.01831487403818642,"h":0.01831487403818642,"l":0.01831487403818642,"c":0.01831487403818642,"v":0},{"ts":1789763100000,"o":0.01837826800230849,"h":0.01837826800230849,"l":0.018341002941674452,"c":0.018341002941674452,"v":0},{"ts":1789763400000,"o":0.018341002941674452,"h":0.018363033486340982,"l":0.018275582753884457,"c":0.018275582753884457,"v":0},{"ts":1789763700000,"o":0.018275582753884457,"h":0.01839083267711457,"l":0.018275582753884457,"c":0.01839083267711457,"v":0},{"ts":1789764000000,"o":0.01839083267711457,"h":0.01839083267711457,"l":0.01837998795895768,"c":0.01837998795895768,"v":0},{"ts":1789764300000,"o":0.01837998795895768,"h":0.01837998795895768,"l":0.01837998795895768,"c":0.01837998795895768,"v":0},{"ts":1789764600000,"o":0.01837998795895768,"h":0.018416320460837427,"l":0.01837998795895768,"c":0.018416320460837427,"v":0},{"ts":1789764900000,"o":0.018416320460837427,"h":0.018416320460837427,"l":0.018416320460837427,"c":0.018416320460837427,"v":0},{"ts":1789765200000,"o":0.018416320460837427,"h":0.018416320460837427,"l":0.018316337615330212,"c":0.018316337615330212,"v":0},{"ts":1789765500000,"o":0.018316337615330212,"h":0.018316337615330212,"l":0.018316337615330212,"c":0.018316337615330212,"v":0},{"ts":1789765800000,"o":0.018316337615330212,"h":0.018316337615330212,"l":0.018316337615330212,"c":0.018316337615330212,"v":0},{"ts":1789766100000,"o":0.018316337615330212,"h":0.018422614126233434,"l":0.018316337615330212,"c":0.018422614126233434,"v":0},{"ts":1789766400000,"o":0.018424850104530464,"h":0.018425404988968674,"l":0.018404073838147298,"c":0.018425404988968674,"v":0},{"ts":1789766700000,"o":0.018425404988968674,"h":0.018425404988968674,"l":0.018425404988968674,"c":0.018425404988968674,"v":0},{"ts":1789767000000,"o":0.018425404988968674,"h":0.018451018389880752,"l":0.018425404988968674,"c":0.018451018389880752,"v":0},{"ts":1789767300000,"o":0.018451018389880752,"h":0.018451018389880752,"l":0.01842162989143328,"c":0.01842162989143328,"v":0},{"ts":1789767600000,"o":0.01842162989143328,"h":0.018439113077570474,"l":0.01842162989143328,"c":0.018439113077570474,"v":0},{"ts":1789767900000,"o":0.018416422823323085,"h":0.018423983248745904,"l":0.018416422823323085,"c":0.018423983248745904,"v":0},{"ts":1789768200000,"o":0.018423983248745904,"h":0.018423983248745904,"l":0.018423983248745904,"c":0.018423983248745904,"v":0},{"ts":1789768500000,"o":0.018423983248745904,"h":0.018423983248745904,"l":0.018423983248745904,"c":0.018423983248745904,"v":0},{"ts":1789768800000,"o":0.018423983248745904,"h":0.018430393350169917,"l":0.018423983248745904,"c":0.018430393350169917,"v":0},{"ts":1789769100000,"o":0.018430393350169917,"h":0.018430393350169917,"l":0.018430393350169917,"c":0.018430393350169917,"v":0},{"ts":1789769400000,"o":0.018430393350169917,"h":0.01845972947398203,"l":0.018375958771333748,"c":0.018375958771333748,"v":0},{"ts":1789769700000,"o":0.018344839824336334,"h":0.0183629061272237,"l":0.018344839824336334,"c":0.0183629061272237,"v":0},{"ts":1789770000000,"o":0.0183678753475958,"h":0.0183678753475958,"l":0.0183678753475958,"c":0.0183678753475958,"v":0},{"ts":1789770300000,"o":0.0183678753475958,"h":0.0183678753475958,"l":0.018329828192704227,"c":0.018329828192704227,"v":0},{"ts":1789770600000,"o":0.018329828192704227,"h":0.018329828192704227,"l":0.018329828192704227,"c":0.018329828192704227,"v":0},{"ts":1789770900000,"o":0.018395910445385955,"h":0.018397762756576758,"l":0.018395910445385955,"c":0.018397762756576758,"v":0},{"ts":1789771200000,"o":0.018397762756576758,"h":0.018397762756576758,"l":0.018397762756576758,"c":0.018397762756576758,"v":0},{"ts":1789771500000,"o":0.018397762756576758,"h":0.018397762756576758,"l":0.01838447991776095,"c":0.01838447991776095,"v":0},{"ts":1789771800000,"o":0.01838447991776095,"h":0.01838447991776095,"l":0.01838447991776095,"c":0.01838447991776095,"v":0},{"ts":1789772100000,"o":0.01838447991776095,"h":0.01838447991776095,"l":0.01838447991776095,"c":0.01838447991776095,"v":0},{"ts":1789772400000,"o":0.01838447991776095,"h":0.01838447991776095,"l":0.018311968794674647,"c":0.018348481643404385,"v":0},{"ts":1789772700000,"o":0.018348481643404385,"h":0.018348481643404385,"l":0.018348481643404385,"c":0.018348481643404385,"v":0},{"ts":1789773000000,"o":0.018348481643404385,"h":0.018348481643404385,"l":0.018348481643404385,"c":0.018348481643404385,"v":0},{"ts":1789773300000,"o":0.018351375258917568,"h":0.01835662210596145,"l":0.018351375258917568,"c":0.01835662210596145,"v":0},{"ts":1789773600000,"o":0.01835662210596145,"h":0.018410838006215024,"l":0.01835662210596145,"c":0.018410838006215024,"v":0},{"ts":1789773900000,"o":0.018410838006215024,"h":0.018417798788057896,"l":0.018410838006215024,"c":0.018417798788057896,"v":0},{"ts":1789774200000,"o":0.018417798788057896,"h":0.018419507363629496,"l":0.018417798788057896,"c":0.018419507363629496,"v":0},{"ts":1789774500000,"o":0.018419507363629496,"h":0.018419507363629496,"l":0.01839033590102917,"c":0.01839033590102917,"v":0},{"ts":1789774800000,"o":0.01839033590102917,"h":0.018422412499410522,"l":0.01839033590102917,"c":0.018422412499410522,"v":0},{"ts":1789775100000,"o":0.018422412499410522,"h":0.018422412499410522,"l":0.018422412499410522,"c":0.018422412499410522,"v":0},{"ts":1789775400000,"o":0.018403488699988542,"h":0.01841783485036933,"l":0.018403488699988542,"c":0.01841783485036933,"v":0},{"ts":1789775700000,"o":0.01841783485036933,"h":0.01841783485036933,"l":0.018413526180015093,"c":0.018413526180015093,"v":0},{"ts":1789776000000,"o":0.018413526180015093,"h":0.018415902101078928,"l":0.018413526180015093,"c":0.018415902101078928,"v":0},{"ts":1789776300000,"o":0.018415902101078928,"h":0.018415902101078928,"l":0.018415902101078928,"c":0.018415902101078928,"v":0},{"ts":1789776600000,"o":0.018415902101078928,"h":0.018415902101078928,"l":0.018415902101078928,"c":0.018415902101078928,"v":0},{"ts":1789776900000,"o":0.018415902101078928,"h":0.018415902101078928,"l":0.018415902101078928,"c":0.018415902101078928,"v":0},{"ts":1789777200000,"o":0.018415902101078928,"h":0.018415902101078928,"l":0.018369307508937813,"c":0.018369307508937813,"v":0},{"ts":1789777500000,"o":0.018369307508937813,"h":0.018369307508937813,"l":0.018369307508937813,"c":0.018369307508937813,"v":0},{"ts":1789777800000,"o":0.018369307508937813,"h":0.018379024951959727,"l":0.018369307508937813,"c":0.018379024951959727,"v":0},{"ts":1789778100000,"o":0.01838801412348889,"h":0.01838801412348889,"l":0.018384576672187895,"c":0.018384576672187895,"v":0},{"ts":1789778400000,"o":0.018384576672187895,"h":0.01838807776487942,"l":0.018384576672187895,"c":0.01838807776487942,"v":0},{"ts":1789778700000,"o":0.0183740470167696,"h":0.01838249489420584,"l":0.018321690376211234,"c":0.018321690376211234,"v":0},{"ts":1789779000000,"o":0.01831551901687322,"h":0.018398873329947125,"l":0.01831551901687322,"c":0.018316725341487993,"v":0},{"ts":1789779300000,"o":0.018321395790255934,"h":0.018330649433388493,"l":0.01830974624697556,"c":0.01830974624697556,"v":0},{"ts":1789779600000,"o":0.01830974624697556,"h":0.018421995092334716,"l":0.01830974624697556,"c":0.018421995092334716,"v":0},{"ts":1789779900000,"o":0.018421995092334716,"h":0.018421995092334716,"l":0.018421995092334716,"c":0.018421995092334716,"v":0},{"ts":1789780200000,"o":0.018421995092334716,"h":0.018421995092334716,"l":0.01825392195323833,"c":0.01825392195323833,"v":0},{"ts":1789780500000,"o":0.018238211183465466,"h":0.018238211183465466,"l":0.018200977604956644,"c":0.018200977604956644,"v":0},{"ts":1789780800000,"o":0.018200977604956644,"h":0.018200977604956644,"l":0.018136212501866058,"c":0.018158666076247942,"v":0},{"ts":1789781100000,"o":0.018158666076247942,"h":0.01820178745042734,"l":0.018158666076247942,"c":0.01820178745042734,"v":0},{"ts":1789781400000,"o":0.01820346667606359,"h":0.018219956039161943,"l":0.018113433806471894,"c":0.018219956039161943,"v":0},{"ts":1789781700000,"o":0.01821595249143691,"h":0.01821935999949204,"l":0.01821595249143691,"c":0.01821935999949204,"v":0},{"ts":1789782000000,"o":0.01821935999949204,"h":0.018243281097077395,"l":0.01821935999949204,"c":0.01824228407233178,"v":0},{"ts":1789782300000,"o":0.01824228407233178,"h":0.01824228407233178,"l":0.01824228407233178,"c":0.01824228407233178,"v":0},{"ts":1789782600000,"o":0.01824228407233178,"h":0.018347488435209402,"l":0.01824228407233178,"c":0.01832382732638159,"v":0},{"ts":1789782900000,"o":0.018338229066190287,"h":0.0183676429426477,"l":0.018338229066190287,"c":0.0183676429426477,"v":0},{"ts":1789783200000,"o":0.0183676429426477,"h":0.0183676429426477,"l":0.018323339665379697,"c":0.018323339665379697,"v":0},{"ts":1789783500000,"o":0.018325220798879292,"h":0.018325220798879292,"l":0.018325220798879292,"c":0.018325220798879292,"v":0},{"ts":1789783800000,"o":0.018325220798879292,"h":0.018358534286666624,"l":0.018325220798879292,"c":0.018358534286666624,"v":0},{"ts":1789784100000,"o":0.018358534286666624,"h":0.018376031397299965,"l":0.018281106722708648,"c":0.018281106722708648,"v":0},{"ts":1789784400000,"o":0.018281106722708648,"h":0.018379269476690073,"l":0.018281106722708648,"c":0.018379269476690073,"v":0},{"ts":1789784700000,"o":0.018397144558647462,"h":0.018402890359906453,"l":0.018397144558647462,"c":0.018402890359906453,"v":0},{"ts":1789785000000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018402890359906453,"c":0.018402890359906453,"v":0},{"ts":1789785300000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018402890359906453,"c":0.018402890359906453,"v":0},{"ts":1789785600000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018402890359906453,"c":0.018402890359906453,"v":0},{"ts":1789785900000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018402890359906453,"c":0.018402890359906453,"v":0},{"ts":1789786200000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018402890359906453,"c":0.018402890359906453,"v":0},{"ts":1789786500000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018402890359906453,"c":0.018402890359906453,"v":0},{"ts":1789786800000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018402890359906453,"c":0.018402890359906453,"v":0},{"ts":1789787100000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018402890359906453,"c":0.018402890359906453,"v":0},{"ts":1789787400000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018402890359906453,"c":0.018402890359906453,"v":0},{"ts":1789787700000,"o":0.018402890359906453,"h":0.018402890359906453,"l":0.018284424248767948,"c":0.018284424248767948,"v":0},{"ts":1789788000000,"o":0.018283736415954058,"h":0.018283736415954058,"l":0.01826421616109343,"c":0.01826421616109343,"v":0},{"ts":1789788300000,"o":0.01826421616109343,"h":0.01826421616109343,"l":0.01826421616109343,"c":0.01826421616109343,"v":0},{"ts":1789788600000,"o":0.018241443751037516,"h":0.018241443751037516,"l":0.018241443751037516,"c":0.018241443751037516,"v":0},{"ts":1789788900000,"o":0.018241443751037516,"h":0.018241443751037516,"l":0.018241443751037516,"c":0.018241443751037516,"v":0},{"ts":1789789200000,"o":0.018241443751037516,"h":0.018241443751037516,"l":0.018241443751037516,"c":0.018241443751037516,"v":0},{"ts":1789789500000,"o":0.018241443751037516,"h":0.018241443751037516,"l":0.018241443751037516,"c":0.018241443751037516,"v":0},{"ts":1789789800000,"o":0.018241443751037516,"h":0.018241443751037516,"l":0.018241443751037516,"c":0.018241443751037516,"v":0},{"ts":1789790100000,"o":0.018241443751037516,"h":0.01834684361047974,"l":0.018241443751037516,"c":0.01834684361047974,"v":0},{"ts":1789790400000,"o":0.01834684361047974,"h":0.01834684361047974,"l":0.01834684361047974,"c":0.01834684361047974,"v":0},{"ts":1789790700000,"o":0.01834684361047974,"h":0.01834684361047974,"l":0.01834684361047974,"c":0.01834684361047974,"v":0},{"ts":1789791000000,"o":0.01834684361047974,"h":0.01834684361047974,"l":0.01834684361047974,"c":0.01834684361047974,"v":0},{"ts":1789791300000,"o":0.01834684361047974,"h":0.01834684361047974,"l":0.018265582076317597,"c":0.018265582076317597,"v":0},{"ts":1789791600000,"o":0.018265582076317597,"h":0.01833737477846813,"l":0.018265582076317597,"c":0.01833737477846813,"v":0},{"ts":1789791900000,"o":0.01833737477846813,"h":0.01833737477846813,"l":0.018215805611016014,"c":0.018215805611016014,"v":0},{"ts":1789792200000,"o":0.018215805611016014,"h":0.018215805611016014,"l":0.018203012548412386,"c":0.018203012548412386,"v":0},{"ts":1789792500000,"o":0.018203012548412386,"h":0.018203012548412386,"l":0.018117599933703446,"c":0.018117599933703446,"v":0},{"ts":1789792800000,"o":0.018117599933703446,"h":0.018117599933703446,"l":0.018117599933703446,"c":0.018117599933703446,"v":0},{"ts":1789793100000,"o":0.018117599933703446,"h":0.018117599933703446,"l":0.018117599933703446,"c":0.018117599933703446,"v":0},{"ts":1789793400000,"o":0.018049563698389063,"h":0.018049563698389063,"l":0.018049563698389063,"c":0.018049563698389063,"v":0},{"ts":1789793700000,"o":0.018049563698389063,"h":0.0180771263309976,"l":0.018049563698389063,"c":0.0180771263309976,"v":0},{"ts":1789794000000,"o":0.0180771263309976,"h":0.0180771263309976,"l":0.018069841323793,"c":0.018069841323793,"v":0},{"ts":1789794300000,"o":0.018069841323793,"h":0.018069841323793,"l":0.018069841323793,"c":0.018069841323793,"v":0},{"ts":1789794600000,"o":0.018069841323793,"h":0.018085468594666254,"l":0.018069841323793,"c":0.018085468594666254,"v":0},{"ts":1789794900000,"o":0.018085468594666254,"h":0.018085468594666254,"l":0.018071453870275173,"c":0.018071453870275173,"v":0},{"ts":1789795200000,"o":0.018071453870275173,"h":0.018071453870275173,"l":0.018071453870275173,"c":0.018071453870275173,"v":0},{"ts":1789795500000,"o":0.018071453870275173,"h":0.018071453870275173,"l":0.018071453870275173,"c":0.018071453870275173,"v":0},{"ts":1789795800000,"o":0.018071453870275173,"h":0.01812003829353153,"l":0.018071453870275173,"c":0.01812003829353153,"v":0},{"ts":1789796100000,"o":0.01812003829353153,"h":0.01812003829353153,"l":0.01812003829353153,"c":0.01812003829353153,"v":0},{"ts":1789796400000,"o":0.01812003829353153,"h":0.01812003829353153,"l":0.018065317244424322,"c":0.018065317244424322,"v":0},{"ts":1789796700000,"o":0.018038586982024915,"h":0.018038586982024915,"l":0.01801559404446993,"c":0.01801559404446993,"v":0},{"ts":1789797000000,"o":0.01801559404446993,"h":0.01808645148080652,"l":0.018000499810908267,"c":0.01808645148080652,"v":0},{"ts":1789797300000,"o":0.01808645148080652,"h":0.01808645148080652,"l":0.01808645148080652,"c":0.01808645148080652,"v":0},{"ts":1789797600000,"o":0.018053198282981568,"h":0.01806042140517055,"l":0.018032712853529698,"c":0.018032712853529698,"v":0},{"ts":1789797900000,"o":0.018032712853529698,"h":0.018032712853529698,"l":0.017904908217682956,"c":0.018001636252753174,"v":0},{"ts":1789798200000,"o":0.018020764427632754,"h":0.01802458820348011,"l":0.018012831197481347,"c":0.018012831197481347,"v":0},{"ts":1789798500000,"o":0.018012831197481347,"h":0.018012831197481347,"l":0.017995585053788583,"c":0.017995585053788583,"v":0},{"ts":1789798800000,"o":0.01801694235208641,"h":0.01801694235208641,"l":0.01798831509568202,"c":0.017988935800782195,"v":0},{"ts":1789799100000,"o":0.017996863752539272,"h":0.017996863752539272,"l":0.017996863752539272,"c":0.017996863752539272,"v":0},{"ts":1789799400000,"o":0.017880076017522062,"h":0.017880076017522062,"l":0.017880076017522062,"c":0.017880076017522062,"v":0},{"ts":1789799700000,"o":0.017880076017522062,"h":0.017880076017522062,"l":0.017880076017522062,"c":0.017880076017522062,"v":0},{"ts":1789800000000,"o":0.01803938681185103,"h":0.018048157677340245,"l":0.01803938681185103,"c":0.018048157677340245,"v":0},{"ts":1789800300000,"o":0.018048157677340245,"h":0.018048157677340245,"l":0.018048157677340245,"c":0.018048157677340245,"v":0},{"ts":1789800600000,"o":0.018048157677340245,"h":0.018048157677340245,"l":0.018048157677340245,"c":0.018048157677340245,"v":0},{"ts":1789800900000,"o":0.018010139663759393,"h":0.018010139663759393,"l":0.017933586293935003,"c":0.017933586293935003,"v":0},{"ts":1789801200000,"o":0.017933586293935003,"h":0.017933586293935003,"l":0.017933586293935003,"c":0.017933586293935003,"v":0},{"ts":1789801500000,"o":0.017933586293935003,"h":0.017933586293935003,"l":0.017933586293935003,"c":0.017933586293935003,"v":0},{"ts":1789801800000,"o":0.017933586293935003,"h":0.017966674142819224,"l":0.017933586293935003,"c":0.01794068250747904,"v":0},{"ts":1789802100000,"o":0.01792545653940551,"h":0.017926588781033995,"l":0.017921860537489544,"c":0.017926588781033995,"v":0},{"ts":1789802400000,"o":0.01792904907930253,"h":0.01792904907930253,"l":0.01790676005647594,"c":0.01790676005647594,"v":0},{"ts":1789802700000,"o":0.01790676005647594,"h":0.01790676005647594,"l":0.01790676005647594,"c":0.01790676005647594,"v":0},{"ts":1789803000000,"o":0.01790676005647594,"h":0.01790676005647594,"l":0.01790676005647594,"c":0.01790676005647594,"v":0},{"ts":1789803300000,"o":0.01790676005647594,"h":0.01790676005647594,"l":0.01784751917490531,"c":0.01784751917490531,"v":0},{"ts":1789803600000,"o":0.017832843481708036,"h":0.017832843481708036,"l":0.017832843481708036,"c":0.017832843481708036,"v":0},{"ts":1789803900000,"o":0.017832843481708036,"h":0.017832843481708036,"l":0.017832843481708036,"c":0.017832843481708036,"v":0},{"ts":1789804200000,"o":0.017832843481708036,"h":0.017832843481708036,"l":0.017826488733659305,"c":0.017826488733659305,"v":0},{"ts":1789804500000,"o":0.017826488733659305,"h":0.017921332738285257,"l":0.017826488733659305,"c":0.017921332738285257,"v":0},{"ts":1789804800000,"o":0.017921332738285257,"h":0.017921332738285257,"l":0.017921332738285257,"c":0.017921332738285257,"v":0},{"ts":1789805100000,"o":0.017921332738285257,"h":0.017921332738285257,"l":0.01791145595445097,"c":0.017918813515953372,"v":0},{"ts":1789805400000,"o":0.017918813515953372,"h":0.017918813515953372,"l":0.017918813515953372,"c":0.017918813515953372,"v":0},{"ts":1789805700000,"o":0.017969822203138943,"h":0.017996980223118787,"l":0.017969822203138943,"c":0.017996980223118787,"v":0},{"ts":1789806000000,"o":0.017996980223118787,"h":0.018033894741421752,"l":0.017996980223118787,"c":0.018033894741421752,"v":0},{"ts":1789806300000,"o":0.018033894741421752,"h":0.018033894741421752,"l":0.018033894741421752,"c":0.018033894741421752,"v":0},{"ts":1789806600000,"o":0.018033894741421752,"h":0.018033894741421752,"l":0.018033894741421752,"c":0.018033894741421752,"v":0},{"ts":1789806900000,"o":0.018033894741421752,"h":0.018033894741421752,"l":0.018033894741421752,"c":0.018033894741421752,"v":0},{"ts":1789807200000,"o":0.018033894741421752,"h":0.018033894741421752,"l":0.018033894741421752,"c":0.018033894741421752,"v":0},{"ts":1789807500000,"o":0.018033894741421752,"h":0.0180951466819588,"l":0.018033894741421752,"c":0.0180951466819588,"v":0},{"ts":1789807800000,"o":0.018097022900886023,"h":0.01810928456577574,"l":0.018097022900886023,"c":0.01810928456577574,"v":0},{"ts":1789808100000,"o":0.018120366802193515,"h":0.018155254946740425,"l":0.018120366802193515,"c":0.018153319563171236,"v":0},{"ts":1789808400000,"o":0.018147855673280373,"h":0.01814812568741661,"l":0.018147855673280373,"c":0.01814812568741661,"v":0},{"ts":1789808700000,"o":0.01814812568741661,"h":0.01814812568741661,"l":0.01814812568741661,"c":0.01814812568741661,"v":0},{"ts":1789809000000,"o":0.01814812568741661,"h":0.01814812568741661,"l":0.01805794822735297,"c":0.01805794822735297,"v":0},{"ts":1789809300000,"o":0.01805794822735297,"h":0.01805794822735297,"l":0.01805794822735297,"c":0.01805794822735297,"v":0},{"ts":1789809600000,"o":0.01805794822735297,"h":0.01805794822735297,"l":0.01805794822735297,"c":0.01805794822735297,"v":0}],"trades":[],"hist":[{"ts":1787970675203,"holders":48770,"top10_pct":0,"lp_locked_pct":0,"buys24":1568,"sells24":2375,"vol24":475481.61,"liq":4014652.9,"fdv":18812832,"price":0.01881,"boosts":0},{"ts":1787972871450,"holders":48770,"top10_pct":33.764573406697934,"lp_locked_pct":0,"buys24":1516,"sells24":2486,"vol24":482742.49,"liq":4000477.01,"fdv":18649576,"price":0.01865,"boosts":0},{"ts":1787979334970,"holders":48770,"top10_pct":33.7645553876617,"lp_locked_pct":0,"buys24":1462,"sells24":2564,"vol24":480044.71,"liq":3985546.62,"fdv":18524824,"price":0.01852,"boosts":0},{"ts":1787985378407,"holders":48770,"top10_pct":33.759770341330736,"lp_locked_pct":0,"buys24":1472,"sells24":2506,"vol24":483405.92,"liq":3949969.21,"fdv":18260209,"price":0.01826,"boosts":0},{"ts":1787991604818,"holders":48770,"top10_pct":33.75798097196566,"lp_locked_pct":0,"buys24":1452,"sells24":2426,"vol24":471249.43,"liq":3963331.69,"fdv":18405169,"price":0.0184,"boosts":0},{"ts":1787999373742,"holders":48770,"top10_pct":33.75788096537435,"lp_locked_pct":0,"buys24":1397,"sells24":2378,"vol24":458523.86,"liq":3973196.22,"fdv":18489680,"price":0.01849,"boosts":0},{"ts":1788005385920,"holders":48770,"top10_pct":33.90916030691676,"lp_locked_pct":0,"buys24":1376,"sells24":2428,"vol24":456082,"liq":3954992.91,"fdv":18302747,"price":0.0183,"boosts":0},{"ts":1788011003030,"holders":48770,"top10_pct":33.90923076447673,"lp_locked_pct":0,"buys24":1413,"sells24":2305,"vol24":444872.65,"liq":3992625.05,"fdv":18627118,"price":0.01862,"boosts":0},{"ts":1788014145169,"holders":48770,"top10_pct":33.90931355338744,"lp_locked_pct":0,"buys24":1356,"sells24":2133,"vol24":389960.71,"liq":4021501.56,"fdv":18756161,"price":0.01875,"boosts":0},{"ts":1788021008755,"holders":48770,"top10_pct":33.907807945177105,"lp_locked_pct":0,"buys24":1187,"sells24":2002,"vol24":344589.33,"liq":4038516.12,"fdv":18800945,"price":0.0188,"boosts":0},{"ts":1788028075990,"holders":48488,"top10_pct":0,"lp_locked_pct":0,"buys24":806,"sells24":1766,"vol24":265365.99,"liq":4014366.34,"fdv":18597770,"price":0.01859,"boosts":0},{"ts":1788035419107,"holders":48770,"top10_pct":33.907680924854134,"lp_locked_pct":0,"buys24":707,"sells24":1546,"vol24":236544.31,"liq":4019188.94,"fdv":18594382,"price":0.01859,"boosts":0},{"ts":1788042361069,"holders":48770,"top10_pct":33.913183841827305,"lp_locked_pct":0,"buys24":622,"sells24":1367,"vol24":216843.17,"liq":4016635.65,"fdv":18607845,"price":0.0186,"boosts":0},{"ts":1788048902143,"holders":48770,"top10_pct":33.918552067747136,"lp_locked_pct":0,"buys24":585,"sells24":1366,"vol24":205838.06,"liq":4023343.75,"fdv":18618462,"price":0.01861,"boosts":0},{"ts":1788058959545,"holders":48770,"top10_pct":33.91432455799665,"lp_locked_pct":0,"buys24":479,"sells24":1326,"vol24":180905.38,"liq":4003975.34,"fdv":18427048,"price":0.01842,"boosts":0},{"ts":1788065074911,"holders":48770,"top10_pct":33.91431620432357,"lp_locked_pct":0,"buys24":515,"sells24":1293,"vol24":180406.26,"liq":3990275.87,"fdv":18391660,"price":0.01839,"boosts":0},{"ts":1788071224726,"holders":48770,"top10_pct":33.913921319770466,"lp_locked_pct":0,"buys24":531,"sells24":1187,"vol24":178324.63,"liq":3999272.1,"fdv":18451579,"price":0.01845,"boosts":0},{"ts":1788079453547,"holders":48465,"top10_pct":33.913921319770466,"lp_locked_pct":0,"buys24":508,"sells24":1277,"vol24":177127.68,"liq":3977824.67,"fdv":18288763,"price":0.01828,"boosts":0},{"ts":1788086200016,"holders":48770,"top10_pct":33.91322940916741,"lp_locked_pct":0,"buys24":493,"sells24":1410,"vol24":193537.66,"liq":3968327.55,"fdv":18171648,"price":0.01817,"boosts":0},{"ts":1788092185957,"holders":48770,"top10_pct":33.924873973647685,"lp_locked_pct":0,"buys24":526,"sells24":1302,"vol24":190884.43,"liq":3994175.16,"fdv":18391475,"price":0.01839,"boosts":0},{"ts":1788098473241,"holders":48770,"top10_pct":33.92606197078877,"lp_locked_pct":0,"buys24":436,"sells24":1432,"vol24":182704.65,"liq":4051401.56,"fdv":18525154,"price":0.01852,"boosts":0},{"ts":1788104912199,"holders":48770,"top10_pct":33.9366286212065,"lp_locked_pct":0,"buys24":395,"sells24":1305,"vol24":172688,"liq":4022605.07,"fdv":18406419,"price":0.0184,"boosts":0},{"ts":1788112132286,"holders":48770,"top10_pct":33.980047882090204,"lp_locked_pct":0,"buys24":453,"sells24":1200,"vol24":158651.63,"liq":4030610.7,"fdv":18565029,"price":0.01856,"boosts":0},{"ts":1788119303884,"holders":48770,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":1142,"vol24":159384.89,"liq":3996764.62,"fdv":18328610,"price":0.01832,"boosts":0},{"ts":1788126008064,"holders":48770,"top10_pct":34.07833796085733,"lp_locked_pct":0,"buys24":478,"sells24":1216,"vol24":176661.17,"liq":3953938.33,"fdv":18129847,"price":0.01813,"boosts":0},{"ts":1788132698035,"holders":48770,"top10_pct":34.0851201285618,"lp_locked_pct":0,"buys24":576,"sells24":1345,"vol24":214217.23,"liq":3814394.58,"fdv":17311118,"price":0.01731,"boosts":0},{"ts":1788139065184,"holders":48770,"top10_pct":34.08939326281753,"lp_locked_pct":0,"buys24":716,"sells24":1380,"vol24":243301.24,"liq":3853680.05,"fdv":17689504,"price":0.01769,"boosts":0},{"ts":1788145348212,"holders":48770,"top10_pct":34.08890062548692,"lp_locked_pct":0,"buys24":770,"sells24":1443,"vol24":295581.38,"liq":3853249.36,"fdv":17722720,"price":0.01772,"boosts":0},{"ts":1788151982938,"holders":48770,"top10_pct":34.0882802268911,"lp_locked_pct":0,"buys24":757,"sells24":1458,"vol24":290284.74,"liq":3839894.68,"fdv":17618999,"price":0.01761,"boosts":0},{"ts":1788159337197,"holders":48770,"top10_pct":34.09891820392102,"lp_locked_pct":0,"buys24":721,"sells24":1621,"vol24":291457.61,"liq":3881735.54,"fdv":17752523,"price":0.01775,"boosts":0},{"ts":1788166506949,"holders":48430,"top10_pct":34.11237158473135,"lp_locked_pct":0,"buys24":719,"sells24":1602,"vol24":292911.54,"liq":3886538.63,"fdv":17725553,"price":0.01772,"boosts":0},{"ts":1788173846701,"holders":48770,"top10_pct":34.20591946160585,"lp_locked_pct":0,"buys24":715,"sells24":1530,"vol24":283890.82,"liq":3890746.76,"fdv":17642318,"price":0.01764,"boosts":0},{"ts":1788180555164,"holders":48770,"top10_pct":34.20530027083969,"lp_locked_pct":0,"buys24":685,"sells24":1577,"vol24":289902.24,"liq":3829997.78,"fdv":17286737,"price":0.01728,"boosts":0},{"ts":1788186701386,"holders":48770,"top10_pct":34.20059902002386,"lp_locked_pct":0,"buys24":690,"sells24":1558,"vol24":287006.07,"liq":3832142.11,"fdv":17331109,"price":0.01733,"boosts":0},{"ts":1788193496108,"holders":48770,"top10_pct":34.26251470174527,"lp_locked_pct":0,"buys24":751,"sells24":1633,"vol24":292519.3,"liq":3834226.41,"fdv":17315706,"price":0.01731,"boosts":0},{"ts":1788199656933,"holders":48770,"top10_pct":34.293400734003775,"lp_locked_pct":0,"buys24":690,"sells24":1708,"vol24":289622.3,"liq":3858915.17,"fdv":17405561,"price":0.0174,"boosts":0},{"ts":1788206155920,"holders":48770,"top10_pct":34.304620422458584,"lp_locked_pct":0,"buys24":726,"sells24":1674,"vol24":288243.57,"liq":3867554.34,"fdv":17461430,"price":0.01746,"boosts":0},{"ts":1788212395204,"holders":48770,"top10_pct":34.31389153466735,"lp_locked_pct":0,"buys24":672,"sells24":1602,"vol24":275140.01,"liq":3869326.08,"fdv":17465422,"price":0.01746,"boosts":0},{"ts":1788219053841,"holders":48770,"top10_pct":34.322160311326975,"lp_locked_pct":0,"buys24":607,"sells24":1367,"vol24":238135.1,"liq":3845560.63,"fdv":17349985,"price":0.01735,"boosts":0},{"ts":1788225471174,"holders":48770,"top10_pct":34.33136564598311,"lp_locked_pct":0,"buys24":497,"sells24":1225,"vol24":208281.97,"liq":3864541.41,"fdv":17550391,"price":0.01755,"boosts":0},{"ts":1788232341897,"holders":48770,"top10_pct":34.22159270495507,"lp_locked_pct":0,"buys24":460,"sells24":1232,"vol24":175030,"liq":3863583.06,"fdv":17483426,"price":0.01748,"boosts":0},{"ts":1788238887963,"holders":48770,"top10_pct":34.23482219372314,"lp_locked_pct":0,"buys24":473,"sells24":1219,"vol24":173730.45,"liq":3863227.85,"fdv":17434537,"price":0.01743,"boosts":0},{"ts":1788246103054,"holders":48770,"top10_pct":34.25089529851344,"lp_locked_pct":0,"buys24":509,"sells24":1092,"vol24":177626,"liq":4099738.65,"fdv":19565009,"price":0.01956,"boosts":0},{"ts":1788253054937,"holders":48770,"top10_pct":34.254865385328145,"lp_locked_pct":0,"buys24":640,"sells24":1081,"vol24":203406.79,"liq":3841541.1,"fdv":17494872,"price":0.01749,"boosts":0},{"ts":1788259634255,"holders":48770,"top10_pct":34.25468119865909,"lp_locked_pct":0,"buys24":754,"sells24":1237,"vol24":243181.16,"liq":3894635.75,"fdv":17898350,"price":0.01789,"boosts":0},{"ts":1788266441990,"holders":48770,"top10_pct":34.255123453652644,"lp_locked_pct":0,"buys24":986,"sells24":1351,"vol24":293068.39,"liq":3919920.03,"fdv":18306881,"price":0.0183,"boosts":0},{"ts":1788272893021,"holders":48770,"top10_pct":34.22104157488916,"lp_locked_pct":0,"buys24":1103,"sells24":1583,"vol24":337711.39,"liq":3933231.09,"fdv":18279039,"price":0.01828,"boosts":0},{"ts":1788279745819,"holders":48770,"top10_pct":34.14891811750966,"lp_locked_pct":0,"buys24":1241,"sells24":1630,"vol24":400750.16,"liq":3898634.34,"fdv":18168184,"price":0.01816,"boosts":0},{"ts":1788286237285,"holders":48770,"top10_pct":34.09201309132598,"lp_locked_pct":0,"buys24":1434,"sells24":1682,"vol24":444018.09,"liq":3899384.2,"fdv":18318906,"price":0.01831,"boosts":0},{"ts":1788293114683,"holders":48770,"top10_pct":34.00347023050544,"lp_locked_pct":0,"buys24":1572,"sells24":1753,"vol24":479329.38,"liq":3899816.95,"fdv":18428381,"price":0.01842,"boosts":0},{"ts":1788299665960,"holders":48770,"top10_pct":34.00599426726019,"lp_locked_pct":0,"buys24":1693,"sells24":1925,"vol24":513634.89,"liq":3910234.99,"fdv":18566932,"price":0.01856,"boosts":0},{"ts":1788306277569,"holders":48770,"top10_pct":33.94301492501414,"lp_locked_pct":0,"buys24":1689,"sells24":2155,"vol24":530459.34,"liq":3893984.48,"fdv":18315025,"price":0.01831,"boosts":0},{"ts":1788313411226,"holders":48770,"top10_pct":0,"lp_locked_pct":0,"buys24":1673,"sells24":2179,"vol24":533022.11,"liq":3852819.97,"fdv":18115664,"price":0.01811,"boosts":0},{"ts":1788319707609,"holders":48770,"top10_pct":33.94272978016949,"lp_locked_pct":0,"buys24":1700,"sells24":2231,"vol24":537376.43,"liq":3878338.09,"fdv":18078688,"price":0.01807,"boosts":0},{"ts":1788326104792,"holders":48770,"top10_pct":33.943192934426165,"lp_locked_pct":0,"buys24":1741,"sells24":2138,"vol24":543632.66,"liq":3859188.12,"fdv":18041891,"price":0.01804,"boosts":0},{"ts":1788332679763,"holders":48770,"top10_pct":33.93802881916019,"lp_locked_pct":0,"buys24":1825,"sells24":2122,"vol24":547363.17,"liq":3899659.68,"fdv":18383248,"price":0.01838,"boosts":0},{"ts":1788339656961,"holders":48770,"top10_pct":33.939231236302994,"lp_locked_pct":0,"buys24":1833,"sells24":2123,"vol24":556098.03,"liq":3865431.34,"fdv":18267308,"price":0.01826,"boosts":0},{"ts":1788346717483,"holders":48770,"top10_pct":33.865823370016976,"lp_locked_pct":0,"buys24":1780,"sells24":2038,"vol24":526744.25,"liq":3833045.04,"fdv":18150876,"price":0.01815,"boosts":0},{"ts":1788353930025,"holders":48770,"top10_pct":33.86496405940771,"lp_locked_pct":0,"buys24":1572,"sells24":1788,"vol24":458750.53,"liq":3820184.05,"fdv":18062213,"price":0.01806,"boosts":0},{"ts":1788361298385,"holders":48770,"top10_pct":33.85573743276407,"lp_locked_pct":0,"buys24":1412,"sells24":1596,"vol24":406033.67,"liq":3838755.36,"fdv":18020487,"price":0.01802,"boosts":0},{"ts":1788367998652,"holders":48770,"top10_pct":33.85573743276407,"lp_locked_pct":0,"buys24":1312,"sells24":1392,"vol24":353610.52,"liq":3876829.49,"fdv":18366165,"price":0.01836,"boosts":0},{"ts":1788375016814,"holders":48770,"top10_pct":33.85630143967263,"lp_locked_pct":0,"buys24":1076,"sells24":1433,"vol24":330612.87,"liq":3870215.22,"fdv":18245650,"price":0.01824,"boosts":0},{"ts":1788381740359,"holders":48770,"top10_pct":33.85522228489468,"lp_locked_pct":0,"buys24":1016,"sells24":1328,"vol24":302993.2,"liq":3860881.03,"fdv":18069949,"price":0.01807,"boosts":0},{"ts":1788388464726,"holders":48770,"top10_pct":33.85469541311768,"lp_locked_pct":0,"buys24":969,"sells24":1257,"vol24":292316.46,"liq":3832474.15,"fdv":17865631,"price":0.01786,"boosts":0},{"ts":1788395042959,"holders":48770,"top10_pct":33.85715492050346,"lp_locked_pct":0,"buys24":969,"sells24":1186,"vol24":282049.82,"liq":3870345.23,"fdv":18112780,"price":0.01811,"boosts":0},{"ts":1788401221342,"holders":48770,"top10_pct":33.857167591147984,"lp_locked_pct":0,"buys24":941,"sells24":1142,"vol24":264736.49,"liq":3867816.91,"fdv":18069045,"price":0.01806,"boosts":0},{"ts":1788407623218,"holders":48770,"top10_pct":33.85744943122399,"lp_locked_pct":0,"buys24":883,"sells24":1053,"vol24":256711.72,"liq":3873433.57,"fdv":18077949,"price":0.01807,"boosts":0},{"ts":1788414339389,"holders":48770,"top10_pct":33.85742890209299,"lp_locked_pct":0,"buys24":854,"sells24":1096,"vol24":254971.88,"liq":3853772.45,"fdv":17964586,"price":0.01796,"boosts":0},{"ts":1788420843807,"holders":48770,"top10_pct":33.8570931637322,"lp_locked_pct":0,"buys24":806,"sells24":1096,"vol24":251608.23,"liq":3884270.03,"fdv":18086889,"price":0.01808,"boosts":0},{"ts":1788427441935,"holders":48770,"top10_pct":33.87109853758232,"lp_locked_pct":0,"buys24":781,"sells24":996,"vol24":235696.54,"liq":3914850.38,"fdv":18436160,"price":0.01843,"boosts":0},{"ts":1788434330753,"holders":48770,"top10_pct":33.827586836093175,"lp_locked_pct":0,"buys24":788,"sells24":938,"vol24":251924.64,"liq":3900577.92,"fdv":18339427,"price":0.01834,"boosts":0},{"ts":1788441068765,"holders":48770,"top10_pct":34.01337100940273,"lp_locked_pct":0,"buys24":781,"sells24":1000,"vol24":263474.62,"liq":3925725.99,"fdv":18371192,"price":0.01837,"boosts":0},{"ts":1788447897637,"holders":48770,"top10_pct":34.30608896438564,"lp_locked_pct":0,"buys24":800,"sells24":1088,"vol24":291514.9,"liq":4036666.06,"fdv":18732798,"price":0.01873,"boosts":0},{"ts":1788455003493,"holders":48770,"top10_pct":34.315550819041285,"lp_locked_pct":0,"buys24":1243,"sells24":1416,"vol24":385356.76,"liq":4127121.81,"fdv":19708245,"price":0.0197,"boosts":0},{"ts":1788461306920,"holders":48770,"top10_pct":34.6791571456081,"lp_locked_pct":0,"buys24":1848,"sells24":2044,"vol24":582642.01,"liq":4227574.77,"fdv":20603466,"price":0.0206,"boosts":0},{"ts":1788467485441,"holders":48770,"top10_pct":34.606034553548476,"lp_locked_pct":0,"buys24":1973,"sells24":2206,"vol24":661917.97,"liq":4182667.45,"fdv":20076032,"price":0.02007,"boosts":0},{"ts":1788473675933,"holders":48770,"top10_pct":34.571272779583566,"lp_locked_pct":0,"buys24":2041,"sells24":2261,"vol24":690178.23,"liq":4160217.91,"fdv":19971986,"price":0.01997,"boosts":0},{"ts":1788479764237,"holders":48770,"top10_pct":34.514833088458516,"lp_locked_pct":0,"buys24":2064,"sells24":2189,"vol24":695224.05,"liq":4150138.18,"fdv":20029857,"price":0.02003,"boosts":0},{"ts":1788485719136,"holders":48770,"top10_pct":34.521693053668734,"lp_locked_pct":0,"buys24":2120,"sells24":2465,"vol24":762544.96,"liq":4071656.73,"fdv":19365530,"price":0.01936,"boosts":0},{"ts":1788491592232,"holders":48770,"top10_pct":34.508953333199585,"lp_locked_pct":0,"buys24":2141,"sells24":2459,"vol24":769470.68,"liq":4090721.92,"fdv":19454819,"price":0.01945,"boosts":0},{"ts":1788497573588,"holders":48770,"top10_pct":34.50961384620671,"lp_locked_pct":0,"buys24":2230,"sells24":2490,"vol24":787686.81,"liq":4104442.38,"fdv":19603906,"price":0.0196,"boosts":0},{"ts":1788503411023,"holders":48770,"top10_pct":34.355587442217946,"lp_locked_pct":0,"buys24":2268,"sells24":2632,"vol24":829784.93,"liq":4108410.09,"fdv":19705002,"price":0.0197,"boosts":0},{"ts":1788509209367,"holders":48770,"top10_pct":34.372753974698085,"lp_locked_pct":0,"buys24":2363,"sells24":2746,"vol24":874905.38,"liq":4149144.17,"fdv":20090632,"price":0.02009,"boosts":0},{"ts":1788515263898,"holders":48770,"top10_pct":34.36577652574003,"lp_locked_pct":0,"buys24":2408,"sells24":2884,"vol24":882438.44,"liq":4172532.38,"fdv":20153194,"price":0.02015,"boosts":0},{"ts":1788521723626,"holders":48770,"top10_pct":34.41593394161608,"lp_locked_pct":0,"buys24":2403,"sells24":2934,"vol24":909190.67,"liq":4147622.32,"fdv":19937128,"price":0.01993,"boosts":0},{"ts":1788527852674,"holders":48770,"top10_pct":34.4174903820333,"lp_locked_pct":0,"buys24":2565,"sells24":3044,"vol24":1003027.57,"liq":4005164.97,"fdv":19165971,"price":0.01916,"boosts":0},{"ts":1788534034348,"holders":48770,"top10_pct":34.2535753562492,"lp_locked_pct":0,"buys24":2607,"sells24":2962,"vol24":992577.37,"liq":4010883.15,"fdv":19265904,"price":0.01926,"boosts":0},{"ts":1788540230973,"holders":48770,"top10_pct":34.258671069548235,"lp_locked_pct":0,"buys24":2356,"sells24":2832,"vol24":941129.55,"liq":4106705.75,"fdv":19976026,"price":0.01997,"boosts":0},{"ts":1788546493288,"holders":48335,"top10_pct":34.25882742557775,"lp_locked_pct":0,"buys24":1795,"sells24":2561,"vol24":800444.33,"liq":4041733.31,"fdv":19462778,"price":0.01946,"boosts":0},{"ts":1788552622579,"holders":48770,"top10_pct":34.24623640094506,"lp_locked_pct":0,"buys24":1629,"sells24":2045,"vol24":660236.39,"liq":4076323.91,"fdv":19740516,"price":0.01974,"boosts":0},{"ts":1788558583326,"holders":48770,"top10_pct":34.10094390765767,"lp_locked_pct":0,"buys24":1527,"sells24":1976,"vol24":620219.17,"liq":4065358.94,"fdv":19607379,"price":0.0196,"boosts":0},{"ts":1788564318502,"holders":48770,"top10_pct":34.101068978275684,"lp_locked_pct":0,"buys24":1543,"sells24":2007,"vol24":617490.26,"liq":4093221.26,"fdv":19863031,"price":0.01986,"boosts":0},{"ts":1788570376111,"holders":48770,"top10_pct":34.10220074363412,"lp_locked_pct":0,"buys24":1609,"sells24":1869,"vol24":595913.14,"liq":4117963.9,"fdv":20122650,"price":0.02012,"boosts":0},{"ts":1788576242483,"holders":48770,"top10_pct":34.10252414190408,"lp_locked_pct":0,"buys24":1693,"sells24":1944,"vol24":619615.77,"liq":4123272.07,"fdv":20143916,"price":0.02014,"boosts":0},{"ts":1788582033050,"holders":48770,"top10_pct":34.11415111584658,"lp_locked_pct":0,"buys24":1759,"sells24":2064,"vol24":641819.88,"liq":4110621.83,"fdv":20029502,"price":0.02003,"boosts":0},{"ts":1788588005326,"holders":48770,"top10_pct":34.11132546191736,"lp_locked_pct":0,"buys24":1614,"sells24":1952,"vol24":584475.03,"liq":4098371.62,"fdv":19915968,"price":0.01991,"boosts":0},{"ts":1788593958977,"holders":48770,"top10_pct":34.091193858300166,"lp_locked_pct":0,"buys24":1565,"sells24":1971,"vol24":569396.98,"liq":4118074.88,"fdv":19993414,"price":0.01999,"boosts":0},{"ts":1788599847465,"holders":48770,"top10_pct":34.09915956586283,"lp_locked_pct":0,"buys24":1433,"sells24":1839,"vol24":564768.64,"liq":4116443,"fdv":19921911,"price":0.01992,"boosts":0},{"ts":1788606005216,"holders":48770,"top10_pct":34.09926266622568,"lp_locked_pct":0,"buys24":1404,"sells24":1806,"vol24":553028.75,"liq":4111983.56,"fdv":19907600,"price":0.0199,"boosts":0},{"ts":1788612246398,"holders":48770,"top10_pct":34.09691629017483,"lp_locked_pct":0,"buys24":1336,"sells24":1617,"vol24":464005.71,"liq":4137576.81,"fdv":20089136,"price":0.02009,"boosts":0},{"ts":1788618517793,"holders":48770,"top10_pct":33.94417859849474,"lp_locked_pct":0,"buys24":1197,"sells24":1705,"vol24":432151.19,"liq":4109919.49,"fdv":19834600,"price":0.01983,"boosts":0},{"ts":1788625014196,"holders":48770,"top10_pct":34.40321580024922,"lp_locked_pct":0,"buys24":1352,"sells24":1760,"vol24":477453.64,"liq":4178092.07,"fdv":20471496,"price":0.02047,"boosts":0},{"ts":1788631479524,"holders":48770,"top10_pct":34.402355822563614,"lp_locked_pct":0,"buys24":1337,"sells24":1833,"vol24":493054.45,"liq":4183345.19,"fdv":20273978,"price":0.02027,"boosts":0},{"ts":1788637694691,"holders":48770,"top10_pct":34.24438129039272,"lp_locked_pct":0,"buys24":1315,"sells24":1731,"vol24":479925.73,"liq":4181418.34,"fdv":20378309,"price":0.02037,"boosts":0},{"ts":1788643936656,"holders":48770,"top10_pct":34.24352105786909,"lp_locked_pct":0,"buys24":1339,"sells24":1662,"vol24":478550.61,"liq":4194165.93,"fdv":20472865,"price":0.02047,"boosts":0},{"ts":1788650072167,"holders":48770,"top10_pct":34.24358627734056,"lp_locked_pct":0,"buys24":1323,"sells24":1685,"vol24":478822.57,"liq":4165521.93,"fdv":20280098,"price":0.02028,"boosts":0},{"ts":1788656323003,"holders":48770,"top10_pct":34.244038580119444,"lp_locked_pct":0,"buys24":1171,"sells24":1631,"vol24":441428.43,"liq":4161073.33,"fdv":20224619,"price":0.02022,"boosts":0},{"ts":1788662194949,"holders":48770,"top10_pct":34.24404870607113,"lp_locked_pct":0,"buys24":1140,"sells24":1684,"vol24":440366.81,"liq":4172043.76,"fdv":20126024,"price":0.02012,"boosts":0},{"ts":1788668741242,"holders":48770,"top10_pct":34.243899770425195,"lp_locked_pct":0,"buys24":1094,"sells24":1660,"vol24":434802.59,"liq":4178218.9,"fdv":19949932,"price":0.01995,"boosts":0},{"ts":1788674799448,"holders":48770,"top10_pct":34.23335697772387,"lp_locked_pct":0,"buys24":1114,"sells24":1637,"vol24":444446.94,"liq":4219004.65,"fdv":20210802,"price":0.02021,"boosts":0},{"ts":1788681020331,"holders":48770,"top10_pct":34.22312283522982,"lp_locked_pct":0,"buys24":1141,"sells24":1639,"vol24":450247.65,"liq":4156688.24,"fdv":19862186,"price":0.01986,"boosts":0},{"ts":1788689766300,"holders":48770,"top10_pct":34.22300621573975,"lp_locked_pct":0,"buys24":1105,"sells24":1702,"vol24":410665.26,"liq":4193510.6,"fdv":19906130,"price":0.0199,"boosts":0},{"ts":1788698071230,"holders":48770,"top10_pct":34.2213850777074,"lp_locked_pct":0,"buys24":1069,"sells24":1909,"vol24":415360.4,"liq":4184169.14,"fdv":19804143,"price":0.0198,"boosts":0},{"ts":1788705531147,"holders":48770,"top10_pct":33.96036451063025,"lp_locked_pct":0,"buys24":1138,"sells24":1933,"vol24":415668.5,"liq":4143159.33,"fdv":19597232,"price":0.01959,"boosts":0},{"ts":1788712983427,"holders":48770,"top10_pct":33.95388587347791,"lp_locked_pct":0,"buys24":843,"sells24":1631,"vol24":305018.51,"liq":4177475.76,"fdv":19840180,"price":0.01984,"boosts":0},{"ts":1788724198238,"holders":48770,"top10_pct":33.93062689997831,"lp_locked_pct":0,"buys24":851,"sells24":1496,"vol24":293425.86,"liq":4155878.84,"fdv":19761623,"price":0.01976,"boosts":0},{"ts":1788736003227,"holders":48770,"top10_pct":33.929410925840166,"lp_locked_pct":0,"buys24":860,"sells24":1518,"vol24":302214.87,"liq":4161292.78,"fdv":19726600,"price":0.01972,"boosts":0},{"ts":1788745968183,"holders":48770,"top10_pct":33.926917374778434,"lp_locked_pct":0,"buys24":846,"sells24":1507,"vol24":287570.71,"liq":4118700.76,"fdv":19460226,"price":0.01946,"boosts":0},{"ts":1788759040773,"holders":48770,"top10_pct":32.920333828298155,"lp_locked_pct":0,"buys24":812,"sells24":1366,"vol24":249951.89,"liq":4125248.42,"fdv":19532821,"price":0.01953,"boosts":0},{"ts":1788770059766,"holders":48770,"top10_pct":32.890896412260666,"lp_locked_pct":0,"buys24":919,"sells24":1312,"vol24":258395.25,"liq":4161298.41,"fdv":19971229,"price":0.01997,"boosts":0},{"ts":1788782426781,"holders":48770,"top10_pct":32.90011915848409,"lp_locked_pct":0,"buys24":909,"sells24":1287,"vol24":246917.11,"liq":4145863.44,"fdv":19775522,"price":0.01977,"boosts":0},{"ts":1788794830940,"holders":48770,"top10_pct":32.87631738633566,"lp_locked_pct":0,"buys24":838,"sells24":1102,"vol24":245588.3,"liq":4119518.63,"fdv":19602444,"price":0.0196,"boosts":0},{"ts":1788804420658,"holders":48770,"top10_pct":32.87559661029205,"lp_locked_pct":0,"buys24":826,"sells24":1159,"vol24":241470.34,"liq":4102231.16,"fdv":19531332,"price":0.01953,"boosts":0},{"ts":1788816153136,"holders":48770,"top10_pct":32.8754131469709,"lp_locked_pct":0,"buys24":886,"sells24":1174,"vol24":250818.45,"liq":4114653.46,"fdv":19639920,"price":0.01964,"boosts":0},{"ts":1788828379412,"holders":48770,"top10_pct":32.80289259786056,"lp_locked_pct":0,"buys24":831,"sells24":1094,"vol24":243448.19,"liq":4112303.65,"fdv":19658311,"price":0.01965,"boosts":0},{"ts":1788838160482,"holders":48770,"top10_pct":32.818083134611776,"lp_locked_pct":0,"buys24":947,"sells24":1011,"vol24":270581.73,"liq":4129775.41,"fdv":19993890,"price":0.01999,"boosts":0},{"ts":1788852290256,"holders":48770,"top10_pct":32.76771676871636,"lp_locked_pct":0,"buys24":926,"sells24":1305,"vol24":318387.31,"liq":4076119.6,"fdv":19500753,"price":0.0195,"boosts":0},{"ts":1788861873836,"holders":48770,"top10_pct":32.77090212710723,"lp_locked_pct":0,"buys24":870,"sells24":1226,"vol24":285483.08,"liq":4131152.25,"fdv":19868110,"price":0.01986,"boosts":0},{"ts":1788874623379,"holders":48770,"top10_pct":33.250604448809554,"lp_locked_pct":0,"buys24":937,"sells24":1185,"vol24":281514.53,"liq":4062898.16,"fdv":19437581,"price":0.01943,"boosts":0},{"ts":1788887318771,"holders":48770,"top10_pct":33.248469785961575,"lp_locked_pct":0,"buys24":969,"sells24":1227,"vol24":278991.77,"liq":4133595.44,"fdv":19754607,"price":0.01975,"boosts":0},{"ts":1788900665070,"holders":48770,"top10_pct":0,"lp_locked_pct":0,"buys24":921,"sells24":1405,"vol24":286739.14,"liq":4074113.6,"fdv":19390068,"price":0.01939,"boosts":0},{"ts":1788912600159,"holders":48770,"top10_pct":33.25485933446576,"lp_locked_pct":0,"buys24":908,"sells24":1373,"vol24":289968.73,"liq":4082379.85,"fdv":19385659,"price":0.01938,"boosts":0},{"ts":1788925073882,"holders":48770,"top10_pct":33.26272871012769,"lp_locked_pct":0,"buys24":700,"sells24":1372,"vol24":249967.5,"liq":4033441.47,"fdv":19052027,"price":0.01905,"boosts":0},{"ts":1788937227311,"holders":48770,"top10_pct":33.278603064324024,"lp_locked_pct":0,"buys24":675,"sells24":1233,"vol24":206909.98,"liq":4100128.45,"fdv":19400439,"price":0.0194,"boosts":0},{"ts":1788947702851,"holders":48770,"top10_pct":33.27868737000018,"lp_locked_pct":0,"buys24":701,"sells24":1128,"vol24":213867.84,"liq":4093747.3,"fdv":19503728,"price":0.0195,"boosts":0},{"ts":1788961457215,"holders":48770,"top10_pct":0,"lp_locked_pct":0,"buys24":658,"sells24":1223,"vol24":216029.65,"liq":4079651.13,"fdv":19294515,"price":0.01929,"boosts":0},{"ts":1788972990905,"holders":48770,"top10_pct":33.28435652408159,"lp_locked_pct":0,"buys24":707,"sells24":1085,"vol24":216651.94,"liq":4073165.05,"fdv":19379431,"price":0.01938,"boosts":0},{"ts":1788986714206,"holders":48770,"top10_pct":0,"lp_locked_pct":0,"buys24":831,"sells24":1071,"vol24":249811.03,"liq":4015000.27,"fdv":18982974,"price":0.01898,"boosts":0},{"ts":1788998370614,"holders":48770,"top10_pct":33.273738986904505,"lp_locked_pct":0,"buys24":987,"sells24":1210,"vol24":322653.34,"liq":3962952.56,"fdv":18654025,"price":0.01865,"boosts":0},{"ts":1789012424598,"holders":48770,"top10_pct":33.27127092623476,"lp_locked_pct":0,"buys24":991,"sells24":1239,"vol24":322323.05,"liq":3953753.44,"fdv":18479426,"price":0.01848,"boosts":0},{"ts":1789023746078,"holders":48770,"top10_pct":33.27090079418116,"lp_locked_pct":0,"buys24":919,"sells24":1369,"vol24":323651.57,"liq":3920605.15,"fdv":18193518,"price":0.01819,"boosts":0},{"ts":1789037845508,"holders":48770,"top10_pct":33.351429689151814,"lp_locked_pct":0,"buys24":807,"sells24":1351,"vol24":308568.78,"liq":3878700.76,"fdv":17948752,"price":0.01794,"boosts":0},{"ts":1789048960683,"holders":48770,"top10_pct":33.383847380676265,"lp_locked_pct":0,"buys24":1052,"sells24":1474,"vol24":411742.77,"liq":3810825.76,"fdv":17558124,"price":0.01755,"boosts":0},{"ts":1789063821524,"holders":48770,"top10_pct":33.525323699349876,"lp_locked_pct":0,"buys24":1029,"sells24":1537,"vol24":417848.34,"liq":3816884.14,"fdv":17635703,"price":0.01763,"boosts":0},{"ts":1789077033492,"holders":48770,"top10_pct":33.61552828624899,"lp_locked_pct":0,"buys24":883,"sells24":1479,"vol24":404257.89,"liq":3820441.08,"fdv":17614791,"price":0.01761,"boosts":0},{"ts":1789092778113,"holders":48770,"top10_pct":33.620287350640126,"lp_locked_pct":0,"buys24":754,"sells24":1326,"vol24":319929.91,"liq":3801873.92,"fdv":17517003,"price":0.01751,"boosts":0},{"ts":1789106252230,"holders":48770,"top10_pct":33.90763512863232,"lp_locked_pct":0,"buys24":722,"sells24":1217,"vol24":314738.59,"liq":3815860.58,"fdv":17610036,"price":0.01761,"boosts":0},{"ts":1789111052906,"holders":48770,"top10_pct":0,"lp_locked_pct":0,"buys24":717,"sells24":1190,"vol24":313889.52,"liq":3816759.83,"fdv":17588216,"price":0.01758,"boosts":0},{"ts":1789125700082,"holders":48770,"top10_pct":33.92716822401916,"lp_locked_pct":0,"buys24":586,"sells24":1182,"vol24":254599.38,"liq":3751105.17,"fdv":17171700,"price":0.01717,"boosts":0},{"ts":1789143244388,"holders":48770,"top10_pct":33.98766140445256,"lp_locked_pct":0,"buys24":699,"sells24":1140,"vol24":274455.87,"liq":3944208.23,"fdv":18361970,"price":0.01836,"boosts":0},{"ts":1789161501532,"holders":48770,"top10_pct":33.97056157014343,"lp_locked_pct":0,"buys24":830,"sells24":1451,"vol24":326565.36,"liq":3905351.98,"fdv":17874307,"price":0.01787,"boosts":0},{"ts":1789177828135,"holders":48770,"top10_pct":33.97356978319293,"lp_locked_pct":0,"buys24":924,"sells24":1387,"vol24":296788.94,"liq":3924718.6,"fdv":18176980,"price":0.01817,"boosts":0},{"ts":1789194924134,"holders":48770,"top10_pct":33.96311718026672,"lp_locked_pct":0,"buys24":964,"sells24":1365,"vol24":300096.5,"liq":3902707.64,"fdv":18036366,"price":0.01803,"boosts":0},{"ts":1789209733013,"holders":48770,"top10_pct":33.9654966543749,"lp_locked_pct":0,"buys24":1004,"sells24":1292,"vol24":300109.54,"liq":3911082.97,"fdv":18058508,"price":0.01805,"boosts":0},{"ts":1789226016778,"holders":48770,"top10_pct":33.97560210078628,"lp_locked_pct":0,"buys24":641,"sells24":1177,"vol24":194973.46,"liq":3893065.4,"fdv":17901025,"price":0.0179,"boosts":0},{"ts":1789242145980,"holders":48770,"top10_pct":33.975602120594345,"lp_locked_pct":0,"buys24":534,"sells24":816,"vol24":142866.89,"liq":3872405.71,"fdv":17810568,"price":0.01781,"boosts":0},{"ts":1789258140366,"holders":48770,"top10_pct":33.97560212068493,"lp_locked_pct":0,"buys24":519,"sells24":749,"vol24":195820.65,"liq":3871434.58,"fdv":17750870,"price":0.01775,"boosts":0},{"ts":1789275547944,"holders":48770,"top10_pct":33.97560212068493,"lp_locked_pct":0,"buys24":387,"sells24":783,"vol24":171831.16,"liq":3865919.7,"fdv":17706912,"price":0.0177,"boosts":0},{"ts":1789289864096,"holders":48770,"top10_pct":33.97560212068493,"lp_locked_pct":0,"buys24":338,"sells24":885,"vol24":196139.63,"liq":3800583.62,"fdv":17398084,"price":0.01739,"boosts":0},{"ts":1789307692518,"holders":48770,"top10_pct":33.97560212068493,"lp_locked_pct":0,"buys24":431,"sells24":900,"vol24":218862.83,"liq":3812831.88,"fdv":17485243,"price":0.01748,"boosts":0},{"ts":1789324144537,"holders":48169,"top10_pct":33.97560212068501,"lp_locked_pct":0,"buys24":420,"sells24":941,"vol24":219228.86,"liq":3819926.96,"fdv":17395507,"price":0.01739,"boosts":0},{"ts":1789337776313,"holders":48770,"top10_pct":33.97560212263849,"lp_locked_pct":0,"buys24":285,"sells24":983,"vol24":142556.86,"liq":3767046.63,"fdv":17055207,"price":0.01705,"boosts":0},{"ts":1789354837182,"holders":48770,"top10_pct":33.975602122755234,"lp_locked_pct":0,"buys24":502,"sells24":995,"vol24":164131.78,"liq":3811281.59,"fdv":17389754,"price":0.01739,"boosts":0},{"ts":1789368968762,"holders":48770,"top10_pct":33.97560212275534,"lp_locked_pct":0,"buys24":521,"sells24":985,"vol24":161591.35,"liq":3820196.91,"fdv":17324503,"price":0.01732,"boosts":0},{"ts":1789387766964,"holders":48770,"top10_pct":34.359074831982156,"lp_locked_pct":0,"buys24":536,"sells24":890,"vol24":120972.68,"liq":3814685.4,"fdv":17289551,"price":0.01729,"boosts":0},{"ts":1789405976580,"holders":48770,"top10_pct":34.272090790476256,"lp_locked_pct":0,"buys24":608,"sells24":1040,"vol24":203154.91,"liq":3845106.82,"fdv":17355431,"price":0.01735,"boosts":0},{"ts":1789424499672,"holders":48770,"top10_pct":34.26743838838385,"lp_locked_pct":0,"buys24":710,"sells24":1159,"vol24":210206.84,"liq":3867513.08,"fdv":17406678,"price":0.0174,"boosts":0},{"ts":1789443675559,"holders":48770,"top10_pct":34.26776049691556,"lp_locked_pct":0,"buys24":521,"sells24":1067,"vol24":179598.75,"liq":3817839.25,"fdv":17260740,"price":0.01726,"boosts":0},{"ts":1789465335396,"holders":48770,"top10_pct":34.26147549732058,"lp_locked_pct":0,"buys24":549,"sells24":1004,"vol24":183004.66,"liq":3793337.36,"fdv":17222152,"price":0.01722,"boosts":0},{"ts":1789482514363,"holders":48770,"top10_pct":34.26584578918303,"lp_locked_pct":0,"buys24":496,"sells24":921,"vol24":117584.52,"liq":3768502.85,"fdv":17088539,"price":0.01708,"boosts":0},{"ts":1789502290276,"holders":48770,"top10_pct":34.20195981266351,"lp_locked_pct":0,"buys24":634,"sells24":709,"vol24":136084.83,"liq":3687312.49,"fdv":16733428,"price":0.01673,"boosts":0},{"ts":1789522028545,"holders":48770,"top10_pct":34.1719551054026,"lp_locked_pct":0,"buys24":676,"sells24":782,"vol24":155648.4,"liq":3658734.42,"fdv":16594699,"price":0.01659,"boosts":0},{"ts":1789533952973,"holders":48770,"top10_pct":34.17832312629509,"lp_locked_pct":0,"buys24":635,"sells24":785,"vol24":154595.06,"liq":3663915.01,"fdv":16568254,"price":0.01656,"boosts":0},{"ts":1789551471391,"holders":48770,"top10_pct":34.175665084824246,"lp_locked_pct":0,"buys24":774,"sells24":1134,"vol24":207451.81,"liq":3667555.77,"fdv":16659465,"price":0.01666,"boosts":0},{"ts":1789570779970,"holders":48770,"top10_pct":34.1876368037117,"lp_locked_pct":0,"buys24":683,"sells24":1109,"vol24":186804.46,"liq":3639401.16,"fdv":16470308,"price":0.01647,"boosts":0},{"ts":1789588431014,"holders":48770,"top10_pct":34.1962318612344,"lp_locked_pct":0,"buys24":567,"sells24":1057,"vol24":163565.93,"liq":3689804.66,"fdv":16665947,"price":0.01666,"boosts":0},{"ts":1789604876623,"holders":48770,"top10_pct":34.22157623127696,"lp_locked_pct":0,"buys24":589,"sells24":1028,"vol24":150345.59,"liq":3728026.18,"fdv":16906120,"price":0.0169,"boosts":0},{"ts":1789623791116,"holders":48770,"top10_pct":34.22587663467783,"lp_locked_pct":0,"buys24":537,"sells24":887,"vol24":127359,"liq":3740467.09,"fdv":16904081,"price":0.0169,"boosts":0},{"ts":1789644767530,"holders":48770,"top10_pct":34.210025909653595,"lp_locked_pct":0,"buys24":687,"sells24":765,"vol24":145089.21,"liq":3793954.66,"fdv":17330754,"price":0.01733,"boosts":0},{"ts":1789662579585,"holders":48770,"top10_pct":34.20953386598096,"lp_locked_pct":0,"buys24":878,"sells24":892,"vol24":170610.74,"liq":3843856.71,"fdv":17603859,"price":0.0176,"boosts":0},{"ts":1789680019993,"holders":48770,"top10_pct":34.0363466535158,"lp_locked_pct":0,"buys24":950,"sells24":1016,"vol24":191922.79,"liq":3842443.03,"fdv":17567417,"price":0.01756,"boosts":0},{"ts":1789699330620,"holders":48770,"top10_pct":33.75603399825077,"lp_locked_pct":0,"buys24":978,"sells24":1101,"vol24":202126.81,"liq":3901331.88,"fdv":17849976,"price":0.01785,"boosts":0},{"ts":1789720730433,"holders":48770,"top10_pct":33.65476797955797,"lp_locked_pct":0,"buys24":847,"sells24":1346,"vol24":218814.32,"liq":3978208.02,"fdv":17994601,"price":0.01799,"boosts":0},{"ts":1789742701406,"holders":48770,"top10_pct":33.647214027053586,"lp_locked_pct":0,"buys24":811,"sells24":1425,"vol24":245132.09,"liq":4082164.1,"fdv":18315991,"price":0.01831,"boosts":0},{"ts":1789762619708,"holders":48770,"top10_pct":33.64445929889823,"lp_locked_pct":0,"buys24":746,"sells24":1779,"vol24":296817.83,"liq":4167913.72,"fdv":18328600,"price":0.01832,"boosts":0},{"ts":1789783702521,"holders":48770,"top10_pct":33.615189243447205,"lp_locked_pct":0,"buys24":740,"sells24":1565,"vol24":281853.47,"liq":4154401.21,"fdv":18321504,"price":0.01832,"boosts":0},{"ts":1789804854413,"holders":48770,"top10_pct":33.53107245239362,"lp_locked_pct":0,"buys24":729,"sells24":1454,"vol24":252809.37,"liq":4078413.39,"fdv":17923938,"price":0.01792,"boosts":0}],"live":{"price":0.01805794822735297,"ts":1789809669629},"gt":{"ts":1789809614376,"base_token_price_usd":0.01805794822735297,"pool_fee_percentage":null,"pool_created_at":"2024-11-09T20:15:49Z","fdv_usd":18056755.407661084,"market_cap_usd":18056755.407661084,"price_change_percentage":{"m5":null,"h1":0.3998760818536949,"h6":-1.2638208774602233,"h24":0.42329104864114486},"transactions":{"m5":{"buys":1,"sells":2,"buyers":1,"sellers":null},"h1":{"buys":57,"sells":12,"buyers":22,"sellers":null},"h6":{"buys":299,"sells":366,"buyers":112,"sellers":null},"h24":{"buys":1704,"sells":2179,"buyers":443,"sellers":null}},"volume_usd":{"m5":322.701373972633,"h1":7778.761868416377,"h6":43804.46608885775,"h24":288597.9362294425},"reserve_in_usd":2072486.663074133,"pool_name":"pippin / SOL","dex":"pump.fun","holders":48180,"organic":57.26454235604793,"organicLabel":"medium","topHoldersPct":30.531708647198275,"tags":["community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"Pippin","image_url":"https://gateway.pinata.cloud/ipfs/QmdcvSSBg7gWD4tvfXv3PuLtAiPyDZ5Z9w4LQVeRJKL3Lz","total_supply":999933944.89358},"ticks":[[1789723278892,0.01806392889420346],[1789723339381,0.01806392889420346],[1789723399879,0.01806392889420346],[1789723460506,0.01798269389032862],[1789723521002,0.01806189964821918],[1789723581742,0.01806189964821918],[1789723642312,0.01806189964821918],[1789723702880,0.01806189964821918],[1789723763567,0.01806189964821918],[1789723824267,0.017943224350999293],[1789723884794,0.017943224350999293],[1789723945318,0.017943224350999293],[1789724005773,0.017943224350999293],[1789724066406,0.017943224350999293],[1789724127080,0.017943224350999293],[1789724187723,0.017943224350999293],[1789724248204,0.017919649442273897],[1789724308899,0.017917479729437837],[1789724369558,0.017917479729437837],[1789724430312,0.017917479729437837],[1789724490873,0.017925624346881625],[1789724551641,0.017924073001593797],[1789724612302,0.017932595457626002],[1789724673078,0.017932595457626002],[1789724733683,0.017932595457626002],[1789724794417,0.017932595457626002],[1789724854948,0.017932595457626002],[1789724915574,0.01803745911875798],[1789724976286,0.01803745911875798],[1789725037083,0.01803745911875798],[1789725097497,0.01803745911875798],[1789725158104,0.01803745911875798],[1789725218851,0.01803745911875798],[1789725279448,0.01803745911875798],[1789725340230,0.01803745911875798],[1789725400997,0.01803745911875798],[1789725461609,0.01803745911875798],[1789725521949,0.01803745911875798],[1789725582783,0.01803745911875798],[1789725643545,0.01803745911875798],[1789725704180,0.01803745911875798],[1789725764888,0.01803745911875798],[1789725825474,0.01803745911875798],[1789725886141,0.01803745911875798],[1789725946789,0.017996737071026142],[1789726007566,0.017996737071026142],[1789726068307,0.017996737071026142],[1789726128780,0.017996737071026142],[1789726189448,0.017996737071026142],[1789726250213,0.017996737071026142],[1789726310801,0.017996737071026142],[1789726371494,0.017996737071026142],[1789726432258,0.017996737071026142],[1789726493075,0.017996737071026142],[1789726553805,0.017996737071026142],[1789726614174,0.017996737071026142],[1789726674785,0.017996737071026142],[1789726735491,0.017996737071026142],[1789726796163,0.017996737071026142],[1789726856837,0.017996737071026142],[1789726917383,0.017996737071026142],[1789726978153,0.017996737071026142],[1789727038810,0.017996737071026142],[1789727099461,0.017996737071026142],[1789727160314,0.017996737071026142],[1789727221045,0.017996737071026142],[1789727281729,0.017996737071026142],[1789727342338,0.017996737071026142],[1789727403146,0.017996737071026142],[1789727463791,0.017996737071026142],[1789727524405,0.017996737071026142],[1789727585026,0.017996737071026142],[1789727645775,0.017996737071026142],[1789727706511,0.017996737071026142],[1789727767269,0.017996737071026142],[1789727828063,0.017996737071026142],[1789727888693,0.018099269655134087],[1789727949190,0.018099269655134087],[1789728009898,0.018099269655134087],[1789728070499,0.018099269655134087],[1789728131045,0.01810598280194128],[1789728191826,0.018023378582855732],[1789728252476,0.018023378582855732],[1789728313315,0.018023378582855732],[1789728374117,0.018023378582855732],[1789728434717,0.018023378582855732],[1789728495561,0.018023378582855732],[1789728556141,0.018023378582855732],[1789728616288,0.018023378582855732],[1789728677076,0.018023378582855732],[1789728737933,0.018023378582855732],[1789728798656,0.018006992708098322],[1789728859257,0.018006992708098322],[1789728919915,0.018006992708098322],[1789728980702,0.018006992708098322],[1789729041471,0.018006992708098322],[1789729102146,0.018006992708098322],[1789729162622,0.018006992708098322],[1789729223242,0.018006992708098322],[1789729283797,0.018006992708098322],[1789729344626,0.018006992708098322],[1789729405363,0.017958319855073804],[1789729465821,0.017958319855073804],[1789729526611,0.017958319855073804],[1789729587222,0.017921268086177135],[1789729647823,0.017921268086177135],[1789729708390,0.017921268086177135],[1789729768987,0.017831424319863703],[1789729829474,0.017831424319863703],[1789729890130,0.017831424319863703],[1789729950866,0.01782402032998361],[1789730011489,0.01780500016904536],[1789730072083,0.017723590698559222],[1789730132856,0.017723590698559222],[1789730193397,0.017723590698559222],[1789730254180,0.017723590698559222],[1789730314867,0.017723590698559222],[1789730375402,0.017723590698559222],[1789730435848,0.017723590698559222],[1789730496502,0.017723590698559222],[1789730556946,0.01778037169500387],[1789730617777,0.01778037169500387],[1789730678322,0.017798656065158527],[1789730739151,0.017798656065158527],[1789730799929,0.017798656065158527],[1789730860746,0.01778020220321648],[1789730921120,0.01778020220321648],[1789730981809,0.01778020220321648],[1789731042368,0.01778020220321648],[1789731103126,0.01778020220321648],[1789731163762,0.01778906671950251],[1789731224287,0.017808680876757518],[1789731284782,0.017836946915392657],[1789731345564,0.017861070671990498],[1789731406116,0.017861070671990498],[1789731466977,0.017861070671990498],[1789731527634,0.017861070671990498],[1789731588452,0.017861070671990498],[1789731649028,0.01788491139622699],[1789731709767,0.01788491139622699],[1789731770413,0.01788491139622699],[1789731831100,0.01788491139622699],[1789731891770,0.01788491139622699],[1789731952534,0.01788491139622699],[1789732013149,0.01788491139622699],[1789732073627,0.01788491139622699],[1789732134325,0.01788491139622699],[1789732195112,0.01788491139622699],[1789732255569,0.01788491139622699],[1789732316267,0.01788491139622699],[1789732376755,0.01788491139622699],[1789732437427,0.01788491139622699],[1789732498164,0.01788491139622699],[1789732558635,0.01788491139622699],[1789732619113,0.01788491139622699],[1789732679658,0.017894571868794062],[1789732740329,0.017894571868794062],[1789732800857,0.017894571868794062],[1789732861573,0.017878239476434844],[1789732922097,0.017878239476434844],[1789732982659,0.017878239476434844],[1789733043393,0.017878239476434844],[1789733104204,0.017878239476434844],[1789733164632,0.017878239476434844],[1789733225381,0.017878239476434844],[1789733285842,0.017878239476434844],[1789733346429,0.017878239476434844],[1789733407037,0.017878239476434844],[1789733467844,0.017878239476434844],[1789733528541,0.01784849527464117],[1789733588898,0.01784849527464117],[1789733649341,0.01784849527464117],[1789733709942,0.01784849527464117],[1789733770618,0.01784849527464117],[1789733831047,0.01774555014465306],[1789733891718,0.01774555014465306],[1789733952492,0.01774555014465306],[1789734013028,0.01774555014465306],[1789734073769,0.01774555014465306],[1789734134433,0.01774555014465306],[1789734194878,0.01774555014465306],[1789734255636,0.01774555014465306],[1789734316262,0.0178272591399729],[1789734377036,0.01784096205462924],[1789734437612,0.0177555857419352],[1789734498197,0.017854130880448325],[1789734558749,0.017857841501375506],[1789734619196,0.017857841501375506],[1789734679918,0.017857841501375506],[1789734740493,0.017894077648533763],[1789734801072,0.017894077648533763],[1789734861795,0.01787875707176687],[1789734922478,0.01787875707176687],[1789734982896,0.01787875707176687],[1789735043723,0.01787875707176687],[1789735104188,0.01787875707176687],[1789735164573,0.01787875707176687],[1789735225265,0.01787875707176687],[1789735285938,0.01787875707176687],[1789735346638,0.017957771924800255],[1789735407417,0.017957771924800255],[1789735468109,0.0179510308457656],[1789735528763,0.0179510308457656],[1789735589594,0.017966119110597697],[1789735649736,0.017966119110597697],[1789735710594,0.017971000477855024],[1789735771102,0.01795426643687713],[1789735831708,0.017971000477855024],[1789735892324,0.01796532380336937],[1789735953175,0.017969789912935324],[1789736013833,0.017998297479895075],[1789736074479,0.018001305135925145],[1789736134964,0.018001305135925145],[1789736195511,0.01801589443828038],[1789736256247,0.01801589443828038],[1789736316778,0.017897436748710374],[1789736377551,0.017897436748710374],[1789736438025,0.017897436748710374],[1789736498546,0.017897436748710374],[1789736559341,0.01787763576822762],[1789736620027,0.017974390412990607],[1789736680586,0.018003534574732156],[1789736741162,0.01797512561624001],[1789736801947,0.01797512561624001],[1789736862668,0.018003534574732156],[1789736923276,0.018003534574732156],[1789736984002,0.018003534574732156],[1789737044813,0.018003534574732156],[1789737105548,0.018003534574732156],[1789737166207,0.018011984643829894],[1789737226743,0.018011984643829894],[1789737287390,0.018011984643829894],[1789737347909,0.018011984643829894],[1789737408282,0.018011984643829894],[1789737469054,0.018011984643829894],[1789737529839,0.018011984643829894],[1789737590437,0.018011984643829894],[1789737651141,0.018011984643829894],[1789737711527,0.018011984643829894],[1789737772208,0.018011984643829894],[1789737832825,0.018011984643829894],[1789737893550,0.018011984643829894],[1789737954137,0.018011984643829894],[1789738014988,0.018011984643829894],[1789738075655,0.017949524763413365],[1789738135978,0.017949524763413365],[1789738196626,0.018047183675475538],[1789738257197,0.017967477296312567],[1789738317751,0.01797347934018019],[1789738378601,0.01797347934018019],[1789738439339,0.01799289837909426],[1789738500045,0.01797553613872726],[1789738560561,0.01797553613872726],[1789738621248,0.017980712556808255],[1789738681952,0.017977064279257576],[1789738742572,0.018078308284970923],[1789738803341,0.017966541475498688],[1789738863940,0.01799202777832931],[1789738924573,0.01816018114963705],[1789738985021,0.018040393575152604],[1789739045741,0.018040393575152604],[1789739106609,0.018040393575152604],[1789739167413,0.018040393575152604],[1789739228140,0.018087387075551884],[1789739288925,0.018074850323501892],[1789739349725,0.018119590212031012],[1789739410234,0.01811232642544229],[1789739470699,0.018149269938148686],[1789739531215,0.01811554716519],[1789739591964,0.018164031638969742],[1789739652684,0.01825091768059953],[1789739713268,0.01817585974226816],[1789739773788,0.018163841712047924],[1789739834593,0.018013408220240834],[1789739895266,0.018013408220240834],[1789739955841,0.018013408220240834],[1789740016403,0.018013408220240834],[1789740077132,0.018013408220240834],[1789740137869,0.018013408220240834],[1789740198577,0.018184210077340977],[1789740259250,0.018087085447938755],[1789740319842,0.018076793046119883],[1789740380338,0.018076793046119883],[1789740440681,0.018076793046119883],[1789740500988,0.018076793046119883],[1789740561295,0.018076793046119883],[1789740621612,0.018076793046119883],[1789740681868,0.018076793046119883],[1789740742287,0.01818458085067282],[1789740802625,0.01818458085067282],[1789740863230,0.018096665693485763],[1789740923929,0.018092001923839498],[1789740984576,0.018092001923839498],[1789741045191,0.018092001923839498],[1789741105791,0.01824485391762456],[1789741166319,0.01824485391762456],[1789741226896,0.01811316076760056],[1789741287415,0.01815909435834244],[1789741348246,0.018148565195922697],[1789741408843,0.018211491953257667],[1789741469618,0.018207078928290054],[1789741530383,0.018250817502353953],[1789741591202,0.018241030460433225],[1789741651658,0.018241030460433225],[1789741712266,0.018241030460433225],[1789741773044,0.018241030460433225],[1789741833400,0.018241030460433225],[1789741893667,0.018241030460433225],[1789741953877,0.018273948027391327],[1789742014242,0.018273948027391327],[1789742074514,0.018150360085381196],[1789742134816,0.018149049956492146],[1789742195196,0.018260738350758077],[1789742255894,0.018260738350758077],[1789742316514,0.018260738350758077],[1789742377239,0.018260738350758077],[1789742437685,0.018260738350758077],[1789742498514,0.018260738350758077],[1789742559011,0.018260738350758077],[1789742619615,0.018260738350758077],[1789742680401,0.018260738350758077],[1789742741136,0.018238099073826206],[1789742801805,0.018213299174213132],[1789742862592,0.018238183600847776],[1789742923471,0.018238183600847776],[1789742984028,0.018238183600847776],[1789743044745,0.01828982854588954],[1789743105396,0.018282422092500823],[1789743165790,0.018271222583989416],[1789743226180,0.01838034032373599],[1789743286430,0.01838034032373599],[1789743346808,0.01838034032373599],[1789743407027,0.01838034032373599],[1789743467243,0.01838034032373599],[1789743527488,0.018379128325646685],[1789743587693,0.018379128325646685],[1789743648065,0.01827070009601756],[1789743708351,0.01827070009601756],[1789743768934,0.01827070009601756],[1789743829756,0.01827070009601756],[1789743890497,0.018349482851387537],[1789743950790,0.018349482851387537],[1789744011087,0.018349482851387537],[1789744071434,0.018349482851387537],[1789744131800,0.018349482851387537],[1789744192088,0.018349482851387537],[1789744252587,0.01826571702751929],[1789744313305,0.018255803875667692],[1789744373972,0.018218362650300576],[1789744434831,0.018218362650300576],[1789744495326,0.018218362650300576],[1789744556094,0.018128839445462622],[1789744616389,0.018119322667834427],[1789744677060,0.018119322667834427],[1789744737594,0.018119322667834427],[1789744797919,0.018119322667834427],[1789744858298,0.018119322667834427],[1789744918462,0.018119322667834427],[1789744978792,0.018119322667834427],[1789745039034,0.018169011331720174],[1789745099534,0.01814575353729918],[1789745160295,0.018167809533288864],[1789745221010,0.018167809533288864],[1789745281446,0.018312988252494874],[1789745342088,0.01820880094035867],[1789745402751,0.01820880094035867],[1789745463402,0.01820880094035867],[1789745523735,0.01820880094035867],[1789745584287,0.01820880094035867],[1789745644877,0.01820880094035867],[1789745705596,0.01820880094035867],[1789745766305,0.01820880094035867],[1789745826634,0.01820880094035867],[1789745886919,0.01818269902332654],[1789745947228,0.018186880912211354],[1789746007434,0.0181741003803322],[1789746067870,0.0181741003803322],[1789746128334,0.0182330268245688],[1789746189075,0.0182330268245688],[1789746249670,0.0182330268245688],[1789746310313,0.0182330268245688],[1789746370572,0.01829167152419227],[1789746430809,0.018304313188268594],[1789746490982,0.018304313188268594],[1789746551182,0.018304313188268594],[1789746611453,0.018303727618612754],[1789746671741,0.018303727618612754],[1789746732098,0.018303727618612754],[1789746792376,0.018303727618612754],[1789746852867,0.018303727618612754],[1789746913480,0.018303727618612754],[1789746974257,0.018303727618612754],[1789747034818,0.018303727618612754],[1789747095327,0.018231443333368215],[1789747155978,0.018210677185866636],[1789747216586,0.01839165337867379],[1789747277303,0.01839165337867379],[1789747338043,0.01839165337867379],[1789747398827,0.0184116754230252],[1789747459485,0.0184116754230252],[1789747520088,0.0184116754230252],[1789747580425,0.01830491620322487],[1789747640695,0.01839551844842283],[1789747700946,0.018329860886461512],[1789747761278,0.018329860886461512],[1789747821462,0.018329860886461512],[1789747882159,0.018329860886461512],[1789747942843,0.018329860886461512],[1789748003509,0.018329860886461512],[1789748064205,0.018304029113644368],[1789748124873,0.018332295955085044],[1789748185390,0.018301802575316297],[1789748246157,0.01829014343546306],[1789748306817,0.01829014343546306],[1789748367063,0.01829014343546306],[1789748427398,0.01829014343546306],[1789748487806,0.01829014343546306],[1789748548143,0.01829014343546306],[1789748608351,0.01829014343546306],[1789748668642,0.018309041409543852],[1789748729358,0.018288137065164183],[1789748790126,0.01827942350618549],[1789748850854,0.018297740804845922],[1789748911648,0.018297740804845922],[1789748972165,0.018297740804845922],[1789749032722,0.018297740804845922],[1789749093229,0.018286416450811232],[1789749153906,0.018260065369133785],[1789749214292,0.01825770846579817],[1789749274549,0.018368956554212307],[1789749334826,0.018368956554212307],[1789749395141,0.01830423218977436],[1789749455561,0.018294369979118513],[1789749515878,0.018294369979118513],[1789749576435,0.018294369979118513],[1789749637071,0.018294369979118513],[1789749697828,0.01837816586936742],[1789749758289,0.01837816586936742],[1789749818855,0.01837816586936742],[1789749879551,0.01837816586936742],[1789749940391,0.01837816586936742],[1789750001108,0.01837816586936742],[1789750061639,0.01827915757578903],[1789750122162,0.01827915757578903],[1789750182869,0.01827915757578903],[1789750243516,0.01827915757578903],[1789750304074,0.01827915757578903],[1789750364779,0.01827915757578903],[1789750425598,0.01827915757578903],[1789750486228,0.01827915757578903],[1789750546941,0.01827915757578903],[1789750607629,0.01823221529441815],[1789750668298,0.01823221529441815],[1789750729055,0.018217891894626727],[1789750789569,0.018217891894626727],[1789750850210,0.018217891894626727],[1789750910746,0.018217891894626727],[1789750971427,0.018152634557708644],[1789751031779,0.01823532581984555],[1789751092136,0.018120816956146254],[1789751152482,0.018120816956146254],[1789751212912,0.01825000140141246],[1789751273219,0.01825000140141246],[1789751333466,0.018243009875120054],[1789751393773,0.018243009875120054],[1789751454010,0.018243009875120054],[1789751514646,0.018243009875120054],[1789751575486,0.018243009875120054],[1789751636230,0.018237857625200395],[1789751696652,0.018225625090023203],[1789751757479,0.018225625090023203],[1789751818056,0.018225625090023203],[1789751878754,0.01836619337909799],[1789751939350,0.01827878058963221],[1789751999741,0.01827878058963221],[1789752060026,0.01827878058963221],[1789752120454,0.01827878058963221],[1789752180805,0.0182673019424052],[1789752241086,0.018432858541321095],[1789752301503,0.018432858541321095],[1789752361850,0.018432858541321095],[1789752422509,0.018432858541321095],[1789752483206,0.018432858541321095],[1789752544023,0.018299675502650572],[1789752604643,0.018299886498280443],[1789752665248,0.018299886498280443],[1789752725920,0.018299886498280443],[1789752786573,0.018299886498280443],[1789752846980,0.018299886498280443],[1789752907622,0.018299886498280443],[1789752968264,0.018291895966184756],[1789753028900,0.018284008978736232],[1789753089198,0.018284008978736232],[1789753149505,0.01830070672773508],[1789753209863,0.018301909612188937],[1789753270249,0.018298784287480965],[1789753330597,0.018308190677917436],[1789753390925,0.018308190677917436],[1789753451251,0.018303916281190862],[1789753511653,0.01829485808414762],[1789753571933,0.01829485808414762],[1789753632194,0.01829485808414762],[1789753692488,0.01829485808414762],[1789753752730,0.01830312333137218],[1789753813141,0.01829657477725181],[1789753873489,0.018293681147849076],[1789753933699,0.01828082978687485],[1789753994025,0.018267002649718773],[1789754054320,0.018272867630046374],[1789754114618,0.018257088222417724],[1789754174951,0.018249181745421044],[1789754235200,0.018249181745421044],[1789754295490,0.018261724569445435],[1789754355669,0.018250802672143754],[1789754415891,0.018250802672143754],[1789754476030,0.01835937963445967],[1789754536365,0.01835937963445967],[1789754596687,0.01835937963445967],[1789754657025,0.01835937963445967],[1789754717278,0.01831857786465507],[1789754777616,0.01831857786465507],[1789754837942,0.01831857786465507],[1789754898161,0.01831857786465507],[1789754958480,0.01831857786465507],[1789755018763,0.01831857786465507],[1789755079094,0.01831857786465507],[1789755139529,0.01831857786465507],[1789755199726,0.01831857786465507],[1789755259998,0.01831857786465507],[1789755320230,0.01831857786465507],[1789755380491,0.01831857786465507],[1789755440784,0.01831857786465507],[1789755501256,0.01831857786465507],[1789755561911,0.01831857786465507],[1789755622589,0.01831857786465507],[1789755683233,0.01831857786465507],[1789755743800,0.01831857786465507],[1789755804626,0.018250601374849847],[1789755865382,0.01823754636149083],[1789755925741,0.018247446147425236],[1789755986031,0.018247446147425236],[1789756046335,0.018247446147425236],[1789756106583,0.018247446147425236],[1789756166900,0.018247446147425236],[1789756237156,0.018252391360637568],[1789756297589,0.018245036225506904],[1789756357706,0.018233406392721592],[1789756418045,0.018233406392721592],[1789756478365,0.018233406392721592],[1789756538728,0.01833329418067131],[1789756598931,0.01824482273772734],[1789756659312,0.01824482273772734],[1789756719569,0.01824482273772734],[1789756779859,0.01824482273772734],[1789756840193,0.01824482273772734],[1789756900470,0.01824482273772734],[1789756960862,0.018312676809173208],[1789757021529,0.018312676809173208],[1789757082044,0.018312676809173208],[1789757142549,0.018312676809173208],[1789757203247,0.018312676809173208],[1789757263715,0.01829041197676785],[1789757324391,0.01829041197676785],[1789757384999,0.01829041197676785],[1789757445457,0.01829041197676785],[1789757506010,0.01829041197676785],[1789757566590,0.018195808785206484],[1789757626908,0.01818321902642681],[1789757687190,0.01818321902642681],[1789757747544,0.01818321902642681],[1789757807888,0.018288117413388497],[1789757868236,0.018295030859388498],[1789757928542,0.018299550698566022],[1789757988898,0.01826704665709185],[1789758049314,0.01826704665709185],[1789758109694,0.01826704665709185],[1789758169862,0.01826704665709185],[1789758230029,0.01826704665709185],[1789758290426,0.01826704665709185],[1789758350775,0.01826704665709185],[1789758411061,0.018324891824084796],[1789758471472,0.018324891824084796],[1789758531735,0.01835180336076661],[1789758592061,0.01835180336076661],[1789758652399,0.01835180336076661],[1789758712808,0.01835180336076661],[1789758773123,0.01835180336076661],[1789758833512,0.01835180336076661],[1789758893762,0.018400320061691417],[1789758954074,0.018400320061691417],[1789759014412,0.018400320061691417],[1789759074722,0.018400320061691417],[1789759135066,0.018266355596485654],[1789759195431,0.018265616862689477],[1789759255666,0.018265616862689477],[1789759315902,0.018265616862689477],[1789759376124,0.018265616862689477],[1789759436402,0.018265616862689477],[1789759496757,0.018265616862689477],[1789759557044,0.018265616862689477],[1789759617421,0.018265616862689477],[1789759677708,0.018265616862689477],[1789759737948,0.01833427159847581],[1789759798226,0.018337162140227636],[1789759858529,0.018337162140227636],[1789759918847,0.018475172889672244],[1789759979116,0.018475172889672244],[1789760039441,0.018475172889672244],[1789760099707,0.018475172889672244],[1789760160091,0.01835791200366724],[1789760220462,0.01835791200366724],[1789760280569,0.018448451456828982],[1789760340780,0.018448451456828982],[1789760401053,0.018448451456828982],[1789760461430,0.018448451456828982],[1789760521738,0.018448451456828982],[1789760582042,0.018323922673811645],[1789760642241,0.01835219601317782],[1789760702690,0.0183516928658654],[1789760763099,0.0183516928658654],[1789760823624,0.018372145245396373],[1789760884444,0.0184499258476779],[1789760945079,0.01835203453465309],[1789761005656,0.01835203453465309],[1789761066165,0.01835203453465309],[1789761126700,0.01834790970567295],[1789761187425,0.01833005365353472],[1789761248108,0.018315812096824726],[1789761308672,0.018315812096824726],[1789761369449,0.018423678059399495],[1789761430179,0.01831158193861784],[1789761490635,0.01831158193861784],[1789761551218,0.018311271341204485],[1789761611919,0.01831487403818642],[1789761672616,0.01831487403818642],[1789761733467,0.01831487403818642],[1789761794075,0.01831487403818642],[1789761854646,0.01831487403818642],[1789761915136,0.01831487403818642],[1789761975779,0.01831487403818642],[1789762036609,0.01831487403818642],[1789762097259,0.01831487403818642],[1789762157867,0.01831487403818642],[1789762218593,0.01831487403818642],[1789762279358,0.01831487403818642],[1789762340005,0.01831487403818642],[1789762400482,0.01831487403818642],[1789762461291,0.01831487403818642],[1789762522128,0.01831487403818642],[1789762582646,0.01831487403818642],[1789762643415,0.01831487403818642],[1789762704182,0.01831487403818642],[1789762764727,0.01831487403818642],[1789762825390,0.01831487403818642],[1789762885735,0.01831487403818642],[1789762946481,0.01831487403818642],[1789763007124,0.01831487403818642],[1789763067939,0.01831487403818642],[1789763128644,0.01837826800230849],[1789763189355,0.01835636306476614],[1789763249741,0.01835636306476614],[1789763310531,0.01835636306476614],[1789763371120,0.018341002941674452],[1789763431647,0.018341002941674452],[1789763492256,0.018363033486340982],[1789763552880,0.018363033486340982],[1789763613169,0.018362932522409774],[1789763673444,0.018275582753884457],[1789763733650,0.018275582753884457],[1789763793977,0.018275582753884457],[1789763854360,0.018364675031051145],[1789763914742,0.018379154006689293],[1789763975099,0.01839083267711457],[1789764035502,0.01839083267711457],[1789764096006,0.01837998795895768],[1789764156382,0.01837998795895768],[1789764216605,0.01837998795895768],[1789764276924,0.01837998795895768],[1789764337241,0.01837998795895768],[1789764397588,0.01837998795895768],[1789764457894,0.01837998795895768],[1789764518153,0.01837998795895768],[1789764578360,0.01837998795895768],[1789764638756,0.01837998795895768],[1789764699004,0.01837998795895768],[1789764759362,0.01837998795895768],[1789764819529,0.018416320460837427],[1789764879792,0.018416320460837427],[1789764940143,0.018416320460837427],[1789765000481,0.018416320460837427],[1789765060847,0.018416320460837427],[1789765121172,0.018416320460837427],[1789765181461,0.018416320460837427],[1789765241609,0.018416320460837427],[1789765301837,0.018416320460837427],[1789765362625,0.018316337615330212],[1789765423121,0.018316337615330212],[1789765483858,0.018316337615330212],[1789765544525,0.018316337615330212],[1789765604872,0.018316337615330212],[1789765665150,0.018316337615330212],[1789765725470,0.018316337615330212],[1789765785776,0.018316337615330212],[1789765846089,0.018316337615330212],[1789765906359,0.018316337615330212],[1789765966738,0.018316337615330212],[1789766027366,0.018316337615330212],[1789766087954,0.018316337615330212],[1789766148540,0.018316337615330212],[1789766209292,0.018316337615330212],[1789766269562,0.018316337615330212],[1789766329941,0.018421841381197433],[1789766390131,0.018422614126233434],[1789766450455,0.018424850104530464],[1789766510840,0.018411520247623585],[1789766571230,0.01842039300044704],[1789766631534,0.018404073838147298],[1789766691894,0.018425404988968674],[1789766752236,0.018425404988968674],[1789766812494,0.018425404988968674],[1789766872786,0.018425404988968674],[1789766933153,0.018425404988968674],[1789766993390,0.018425404988968674],[1789767053716,0.018425404988968674],[1789767113934,0.018425404988968674],[1789767174332,0.018451018389880752],[1789767234578,0.018451018389880752],[1789767294876,0.018451018389880752],[1789767355153,0.018451018389880752],[1789767415480,0.018451018389880752],[1789767475757,0.018451018389880752],[1789767536056,0.01842162989143328],[1789767596339,0.01842162989143328],[1789767656620,0.01842162989143328],[1789767716906,0.018422980671251216],[1789767777190,0.018439113077570474],[1789767837543,0.018439113077570474],[1789767897877,0.018439113077570474],[1789767958075,0.018416422823323085],[1789768018452,0.018418740911157697],[1789768078790,0.018423983248745904],[1789768139070,0.018423983248745904],[1789768199373,0.018423983248745904],[1789768259661,0.018423983248745904],[1789768319908,0.018423983248745904],[1789768380342,0.018423983248745904],[1789768440662,0.018423983248745904],[1789768500775,0.018423983248745904],[1789768561492,0.018423983248745904],[1789768622181,0.018423983248745904],[1789768682718,0.018423983248745904],[1789768743285,0.018423983248745904],[1789768803745,0.018423983248745904],[1789768864421,0.018423983248745904],[1789768925177,0.018430393350169917],[1789768985999,0.018430393350169917],[1789769046342,0.018430393350169917],[1789769107041,0.018430393350169917],[1789769167866,0.018430393350169917],[1789769228441,0.018430393350169917],[1789769289075,0.018430393350169917],[1789769349488,0.018430393350169917],[1789769409937,0.018430393350169917],[1789769470642,0.018430393350169917],[1789769531121,0.01845972947398203],[1789769591384,0.01845972947398203],[1789769651536,0.018375958771333748],[1789769711809,0.018344839824336334],[1789769772145,0.018344839824336334],[1789769832463,0.018344839824336334],[1789769892692,0.018360454893461504],[1789769953048,0.0183629061272237],[1789770013800,0.0183678753475958],[1789770074471,0.0183678753475958],[1789770135052,0.0183678753475958],[1789770195757,0.0183678753475958],[1789770256415,0.0183678753475958],[1789770317279,0.0183678753475958],[1789770377786,0.0183678753475958],[1789770438635,0.0183678753475958],[1789770499186,0.0183678753475958],[1789770559601,0.018329828192704227],[1789770620097,0.018329828192704227],[1789770680534,0.018329828192704227],[1789770741011,0.018329828192704227],[1789770801794,0.018329828192704227],[1789770862444,0.018329828192704227],[1789770923236,0.018395910445385955],[1789770983850,0.018395910445385955],[1789771044457,0.018397762756576758],[1789771105244,0.018397762756576758],[1789771165959,0.018397762756576758],[1789771226487,0.018397762756576758],[1789771287156,0.018397762756576758],[1789771347685,0.018397762756576758],[1789771408230,0.018397762756576758],[1789771468546,0.018397762756576758],[1789771529255,0.018397762756576758],[1789771589903,0.018397762756576758],[1789771650664,0.018397762756576758],[1789771711226,0.018397762756576758],[1789771771816,0.01838447991776095],[1789771832532,0.01838447991776095],[1789771893079,0.01838447991776095],[1789771953516,0.01838447991776095],[1789772014287,0.01838447991776095],[1789772074837,0.01838447991776095],[1789772135197,0.01838447991776095],[1789772195297,0.01838447991776095],[1789772255491,0.01838447991776095],[1789772315802,0.01838447991776095],[1789772376175,0.01838447991776095],[1789772436553,0.01838447991776095],[1789772496846,0.018311968794674647],[1789772557057,0.01833205784568202],[1789772617494,0.018348481643404385],[1789772677848,0.018348481643404385],[1789772738079,0.018348481643404385],[1789772798450,0.018348481643404385],[1789772858935,0.018348481643404385],[1789772919671,0.018348481643404385],[1789772980167,0.018348481643404385],[1789773040781,0.018348481643404385],[1789773101162,0.018348481643404385],[1789773161520,0.018348481643404385],[1789773221856,0.018348481643404385],[1789773282250,0.018348481643404385],[1789773342481,0.018351375258917568],[1789773402748,0.018351375258917568],[1789773463129,0.018351375258917568],[1789773523262,0.01835662210596145],[1789773583639,0.01835662210596145],[1789773643977,0.01835662210596145],[1789773704413,0.01835662210596145],[1789773764590,0.01835662210596145],[1789773824918,0.01835662210596145],[1789773885649,0.018410838006215024],[1789773946315,0.018410838006215024],[1789774007166,0.018410838006215024],[1789774067658,0.018410838006215024],[1789774128275,0.018410838006215024],[1789774189090,0.018417798788057896],[1789774249654,0.018417798788057896],[1789774310397,0.018419507363629496],[1789774371080,0.018419507363629496],[1789774431645,0.018419507363629496],[1789774492246,0.018419507363629496],[1789774552723,0.018419507363629496],[1789774613373,0.018419507363629496],[1789774674001,0.018419507363629496],[1789774734795,0.018419507363629496],[1789774795371,0.01839033590102917],[1789774855599,0.01839033590102917],[1789774915815,0.018408470143664948],[1789774976093,0.018422412499410522],[1789775036411,0.018422412499410522],[1789775096691,0.018422412499410522],[1789775157092,0.018422412499410522],[1789775217471,0.018422412499410522],[1789775277837,0.018422412499410522],[1789775338175,0.018422412499410522],[1789775398631,0.018422412499410522],[1789775459329,0.018403488699988542],[1789775520178,0.018407587145727083],[1789775580835,0.01841783485036933],[1789775641210,0.01841783485036933],[1789775701661,0.01841783485036933],[1789775762432,0.01841783485036933],[1789775823192,0.018413526180015093],[1789775883894,0.018413526180015093],[1789775944660,0.018413526180015093],[1789776005471,0.018413526180015093],[1789776065759,0.018413526180015093],[1789776126373,0.018415902101078928],[1789776187026,0.018415902101078928],[1789776247755,0.018415902101078928],[1789776308410,0.018415902101078928],[1789776369029,0.018415902101078928],[1789776429647,0.018415902101078928],[1789776490446,0.018415902101078928],[1789776551079,0.018415902101078928],[1789776611752,0.018415902101078928],[1789776672306,0.018415902101078928],[1789776732908,0.018415902101078928],[1789776793521,0.018415902101078928],[1789776854140,0.018415902101078928],[1789776914919,0.018415902101078928],[1789776975500,0.018415902101078928],[1789777036023,0.018415902101078928],[1789777096767,0.018415902101078928],[1789777157366,0.018415902101078928],[1789777218197,0.018415902101078928],[1789777278576,0.018369307508937813],[1789777339267,0.018369307508937813],[1789777399680,0.018369307508937813],[1789777460420,0.018369307508937813],[1789777521075,0.018369307508937813],[1789777581829,0.018369307508937813],[1789777642436,0.018369307508937813],[1789777703160,0.018369307508937813],[1789777763918,0.018369307508937813],[1789777824453,0.018369307508937813],[1789777884703,0.018369307508937813],[1789777945086,0.018369307508937813],[1789778005438,0.018379024951959727],[1789778065722,0.018379024951959727],[1789778126088,0.01838801412348889],[1789778186273,0.018387614933001364],[1789778246684,0.018384576672187895],[1789778307291,0.018384576672187895],[1789778367699,0.018384576672187895],[1789778428500,0.018384576672187895],[1789778489071,0.018384576672187895],[1789778549821,0.018384576672187895],[1789778610428,0.018384576672187895],[1789778671137,0.01838807776487942],[1789778731793,0.0183740470167696],[1789778792442,0.01838249489420584],[1789778852878,0.01836210048388944],[1789778913644,0.01835300858949813],[1789778974441,0.018321690376211234],[1789779035197,0.01831551901687322],[1789779095600,0.018398873329947125],[1789779156374,0.018316725341487993],[1789779216869,0.018316725341487993],[1789779277257,0.018316725341487993],[1789779337904,0.018321395790255934],[1789779398307,0.018330649433388493],[1789779458861,0.018318545641669782],[1789779519640,0.018318545641669782],[1789779580062,0.01830974624697556],[1789779640749,0.01830974624697556],[1789779701457,0.018316569339658577],[1789779762145,0.018316569339658577],[1789779822712,0.018421995092334716],[1789779883139,0.018421995092334716],[1789779943607,0.018421995092334716],[1789780004456,0.018421995092334716],[1789780065124,0.018421995092334716],[1789780125674,0.018421995092334716],[1789780186188,0.018421995092334716],[1789780246593,0.018421995092334716],[1789780307330,0.018421995092334716],[1789780368138,0.018421995092334716],[1789780428475,0.01825392195323833],[1789780488870,0.01825392195323833],[1789780549223,0.018238211183465466],[1789780609475,0.018228745073349383],[1789780669789,0.018228745073349383],[1789780729999,0.018228745073349383],[1789780790327,0.018200977604956644],[1789780850576,0.018200977604956644],[1789780910950,0.01816210860114441],[1789780971337,0.01814465866181858],[1789781031627,0.018136212501866058],[1789781091942,0.018158666076247942],[1789781152278,0.018158666076247942],[1789781212636,0.01818196950310184],[1789781272885,0.01818196950310184],[1789781333230,0.01818196950310184],[1789781393508,0.01820178745042734],[1789781453845,0.01820346667606359],[1789781514122,0.018113433806471894],[1789781574359,0.01821344147594531],[1789781634606,0.018213435130662998],[1789781695032,0.018219956039161943],[1789781755301,0.01821595249143691],[1789781815555,0.01821935999949204],[1789781875864,0.01821935999949204],[1789781936202,0.01821935999949204],[1789781996539,0.01821935999949204],[1789782056857,0.01821935999949204],[1789782117098,0.018227758865198226],[1789782177484,0.018243281097077395],[1789782237662,0.01824228407233178],[1789782297936,0.01824228407233178],[1789782358183,0.01824228407233178],[1789782418410,0.01824228407233178],[1789782478592,0.01824228407233178],[1789782539014,0.01824228407233178],[1789782599312,0.01824228407233178],[1789782659669,0.01824228407233178],[1789782719947,0.01834436297437929],[1789782780212,0.018347488435209402],[1789782840546,0.01832382732638159],[1789782900857,0.018338229066190287],[1789782961089,0.0183676429426477],[1789783021237,0.0183676429426477],[1789783081565,0.0183676429426477],[1789783141921,0.0183676429426477],[1789783202082,0.0183676429426477],[1789783262393,0.0183676429426477],[1789783322684,0.018323339665379697],[1789783382973,0.018323339665379697],[1789783443380,0.018323339665379697],[1789783503737,0.018325220798879292],[1789783564065,0.018325220798879292],[1789783624362,0.018325220798879292],[1789783684538,0.018325220798879292],[1789783744861,0.018325220798879292],[1789783805002,0.018325220798879292],[1789783865268,0.018329800517409425],[1789783925473,0.018329800517409425],[1789783985653,0.018358534286666624],[1789784045780,0.018358534286666624],[1789784106139,0.018358534286666624],[1789784166374,0.018358534286666624],[1789784226752,0.018358534286666624],[1789784286984,0.018376031397299965],[1789784347156,0.018281106722708648],[1789784407313,0.018281106722708648],[1789784467570,0.018281106722708648],[1789784527810,0.018281106722708648],[1789784587984,0.018281106722708648],[1789784648216,0.018379269476690073],[1789784708499,0.018397144558647462],[1789784768846,0.018402890359906453],[1789784829193,0.018402890359906453],[1789784889494,0.018402890359906453],[1789784949816,0.018402890359906453],[1789785010074,0.018402890359906453],[1789785070422,0.018402890359906453],[1789785130789,0.018402890359906453],[1789785190956,0.018402890359906453],[1789785251270,0.018402890359906453],[1789785311603,0.018402890359906453],[1789785371801,0.018402890359906453],[1789785432123,0.018402890359906453],[1789785492351,0.018402890359906453],[1789785552725,0.018402890359906453],[1789785612923,0.018402890359906453],[1789785673162,0.018402890359906453],[1789785733489,0.018402890359906453],[1789785793758,0.018402890359906453],[1789785853953,0.018402890359906453],[1789785914189,0.018402890359906453],[1789785974521,0.018402890359906453],[1789786034775,0.018402890359906453],[1789786094995,0.018402890359906453],[1789786155159,0.018402890359906453],[1789786215326,0.018402890359906453],[1789786275642,0.018402890359906453],[1789786335852,0.018402890359906453],[1789786396109,0.018402890359906453],[1789786456375,0.018402890359906453],[1789786516617,0.018402890359906453],[1789786576850,0.018402890359906453],[1789786637122,0.018402890359906453],[1789786697202,0.018402890359906453],[1789786757505,0.018402890359906453],[1789786817850,0.018402890359906453],[1789786878066,0.018402890359906453],[1789786938318,0.018402890359906453],[1789786998575,0.018402890359906453],[1789787058897,0.018402890359906453],[1789787119284,0.018402890359906453],[1789787179540,0.018402890359906453],[1789787239837,0.018402890359906453],[1789787300083,0.018402890359906453],[1789787360425,0.018402890359906453],[1789787420528,0.018402890359906453],[1789787480848,0.018402890359906453],[1789787541082,0.018402890359906453],[1789787601329,0.018402890359906453],[1789787661486,0.018402890359906453],[1789787721803,0.018402890359906453],[1789787782171,0.018402890359906453],[1789787842484,0.018402890359906453],[1789787902765,0.018402890359906453],[1789787962989,0.018284424248767948],[1789788023234,0.018283736415954058],[1789788083417,0.018283736415954058],[1789788143741,0.01826421616109343],[1789788204120,0.01826421616109343],[1789788264366,0.01826421616109343],[1789788324564,0.01826421616109343],[1789788384927,0.01826421616109343],[1789788445217,0.01826421616109343],[1789788505466,0.01826421616109343],[1789788565713,0.01826421616109343],[1789788625979,0.018241443751037516],[1789788686206,0.018241443751037516],[1789788746385,0.018241443751037516],[1789788806651,0.018241443751037516],[1789788866895,0.018241443751037516],[1789788927182,0.018241443751037516],[1789788987462,0.018241443751037516],[1789789047758,0.018241443751037516],[1789789108098,0.018241443751037516],[1789789168439,0.018241443751037516],[1789789228718,0.018241443751037516],[1789789288959,0.018241443751037516],[1789789349293,0.018241443751037516],[1789789409491,0.018241443751037516],[1789789469744,0.018241443751037516],[1789789529984,0.018241443751037516],[1789789590367,0.018241443751037516],[1789789650716,0.018241443751037516],[1789789710936,0.018241443751037516],[1789789771242,0.018241443751037516],[1789789831486,0.018241443751037516],[1789789891824,0.018241443751037516],[1789789952010,0.018241443751037516],[1789790012334,0.018241443751037516],[1789790072678,0.018241443751037516],[1789790133084,0.018241443751037516],[1789790193426,0.018241443751037516],[1789790253669,0.018241443751037516],[1789790313945,0.01834684361047974],[1789790374266,0.01834684361047974],[1789790434614,0.01834684361047974],[1789790494977,0.01834684361047974],[1789790555233,0.01834684361047974],[1789790615401,0.01834684361047974],[1789790675688,0.01834684361047974],[1789790735996,0.01834684361047974],[1789790796282,0.01834684361047974],[1789790856550,0.01834684361047974],[1789790916907,0.01834684361047974],[1789790977244,0.01834684361047974],[1789791037462,0.01834684361047974],[1789791097748,0.01834684361047974],[1789791158010,0.01834684361047974],[1789791218375,0.01834684361047974],[1789791278604,0.01834684361047974],[1789791338811,0.01834684361047974],[1789791399058,0.018265582076317597],[1789791459393,0.018265582076317597],[1789791519749,0.018265582076317597],[1789791579979,0.018265582076317597],[1789791640358,0.018265582076317597],[1789791700717,0.01833737477846813],[1789791761011,0.01833737477846813],[1789791821316,0.01833737477846813],[1789791881563,0.01833737477846813],[1789791941935,0.01833737477846813],[1789792002308,0.018215805611016014],[1789792062709,0.018215805611016014],[1789792122952,0.018215805611016014],[1789792183298,0.018215805611016014],[1789792243531,0.018215805611016014],[1789792303874,0.018203012548412386],[1789792364081,0.018203012548412386],[1789792424418,0.018203012548412386],[1789792484676,0.018203012548412386],[1789792545023,0.018203012548412386],[1789792605369,0.018203012548412386],[1789792665657,0.018203012548412386],[1789792725795,0.018203012548412386],[1789792786120,0.018117599933703446],[1789792846387,0.018117599933703446],[1789792906716,0.018117599933703446],[1789792966962,0.018117599933703446],[1789793027079,0.018117599933703446],[1789793087326,0.018117599933703446],[1789793147602,0.018117599933703446],[1789793207969,0.018117599933703446],[1789793268217,0.018117599933703446],[1789793328512,0.018117599933703446],[1789793388780,0.018117599933703446],[1789793449087,0.018049563698389063],[1789793509369,0.018049563698389063],[1789793569651,0.018049563698389063],[1789793629966,0.018049563698389063],[1789793690233,0.018049563698389063],[1789793750492,0.018049563698389063],[1789793810770,0.018049563698389063],[1789793871137,0.018049563698389063],[1789793931422,0.0180771263309976],[1789793991711,0.0180771263309976],[1789794052028,0.0180771263309976],[1789794112344,0.0180771263309976],[1789794172433,0.0180771263309976],[1789794232702,0.018069841323793],[1789794292967,0.018069841323793],[1789794353332,0.018069841323793],[1789794413602,0.018069841323793],[1789794473951,0.018069841323793],[1789794534145,0.018069841323793],[1789794594523,0.018069841323793],[1789794654795,0.018069841323793],[1789794715139,0.018069841323793],[1789794775403,0.018069841323793],[1789794835751,0.018069841323793],[1789794896038,0.018085468594666254],[1789794956242,0.018085468594666254],[1789795016533,0.018085468594666254],[1789795076860,0.018074340048666683],[1789795137089,0.018071453870275173],[1789795197386,0.018071453870275173],[1789795257588,0.018071453870275173],[1789795317862,0.018071453870275173],[1789795378051,0.018071453870275173],[1789795438403,0.018071453870275173],[1789795498741,0.018071453870275173],[1789795559007,0.018071453870275173],[1789795619338,0.018071453870275173],[1789795679606,0.018071453870275173],[1789795739819,0.018071453870275173],[1789795800217,0.018071453870275173],[1789795860576,0.01812003829353153],[1789795920811,0.01812003829353153],[1789795981189,0.01812003829353153],[1789796041405,0.01812003829353153],[1789796101762,0.01812003829353153],[1789796162051,0.01812003829353153],[1789796222262,0.01812003829353153],[1789796282573,0.01812003829353153],[1789796342892,0.01812003829353153],[1789796403067,0.01812003829353153],[1789796463299,0.018105278323380818],[1789796523555,0.01809885997087909],[1789796583778,0.018065317244424322],[1789796644045,0.018065317244424322],[1789796704334,0.018038586982024915],[1789796764490,0.018038586982024915],[1789796824743,0.018038586982024915],[1789796885072,0.01801559404446993],[1789796945211,0.01801559404446993],[1789797005435,0.01801559404446993],[1789797065735,0.018000499810908267],[1789797126052,0.018000499810908267],[1789797186339,0.01808645148080652],[1789797246696,0.01808645148080652],[1789797307072,0.01808645148080652],[1789797367370,0.01808645148080652],[1789797427522,0.01808645148080652],[1789797487795,0.01808645148080652],[1789797548198,0.01808645148080652],[1789797608563,0.018053198282981568],[1789797668692,0.01806042140517055],[1789797729003,0.018034451953638255],[1789797789329,0.018034451953638255],[1789797849637,0.018032712853529698],[1789797909973,0.018032712853529698],[1789797970281,0.018032712853529698],[1789798030553,0.018032712853529698],[1789798090894,0.017904908217682956],[1789798151221,0.018001636252753174],[1789798211496,0.018020764427632754],[1789798271829,0.01802458820348011],[1789798332113,0.018012831197481347],[1789798392494,0.018012831197481347],[1789798452647,0.018012831197481347],[1789798512956,0.018012831197481347],[1789798573234,0.018012831197481347],[1789798633509,0.017995585053788583],[1789798693775,0.017995585053788583],[1789798754037,0.017995585053788583],[1789798814159,0.01801694235208641],[1789798874416,0.01801694235208641],[1789798934603,0.01801694235208641],[1789798994830,0.01798831509568202],[1789799055142,0.017988935800782195],[1789799115403,0.017996863752539272],[1789799175691,0.017996863752539272],[1789799235878,0.017996863752539272],[1789799296236,0.017996863752539272],[1789799356472,0.017996863752539272],[1789799416725,0.017880076017522062],[1789799476977,0.017880076017522062],[1789799537304,0.017880076017522062],[1789799597532,0.017880076017522062],[1789799657728,0.017880076017522062],[1789799718044,0.017880076017522062],[1789799778356,0.017880076017522062],[1789799838910,0.017880076017522062],[1789799899306,0.017880076017522062],[1789799959655,0.017880076017522062],[1789800019902,0.01803938681185103],[1789800080197,0.018048157677340245],[1789800140483,0.018048157677340245],[1789800200638,0.018048157677340245],[1789800260928,0.018048157677340245],[1789800321173,0.018048157677340245],[1789800381474,0.018048157677340245],[1789800441970,0.018048157677340245],[1789800502637,0.018048157677340245],[1789800563366,0.018048157677340245],[1789800624002,0.018048157677340245],[1789800684747,0.018048157677340245],[1789800745434,0.018048157677340245],[1789800805991,0.018048157677340245],[1789800866380,0.018048157677340245],[1789800927038,0.018010139663759393],[1789800987546,0.018010139663759393],[1789801048042,0.018010139663759393],[1789801108810,0.018010139663759393],[1789801169413,0.017933586293935003],[1789801229901,0.017933586293935003],[1789801290181,0.017933586293935003],[1789801351018,0.017933586293935003],[1789801411274,0.017933586293935003],[1789801471920,0.017933586293935003],[1789801532504,0.017933586293935003],[1789801593105,0.017933586293935003],[1789801653644,0.017933586293935003],[1789801714275,0.017933586293935003],[1789801775018,0.017933586293935003],[1789801835650,0.017933586293935003],[1789801896283,0.017966674142819224],[1789801957104,0.017959192066367],[1789802017851,0.017959192066367],[1789802078465,0.01794068250747904],[1789802139062,0.01792545653940551],[1789802199672,0.017921860537489544],[1789802260105,0.01792636615989664],[1789802320645,0.017926588781033995],[1789802381152,0.017926588781033995],[1789802441820,0.01792904907930253],[1789802502516,0.01790676005647594],[1789802563297,0.01790676005647594],[1789802623994,0.01790676005647594],[1789802684476,0.01790676005647594],[1789802745134,0.01790676005647594],[1789802805512,0.01790676005647594],[1789802866058,0.01790676005647594],[1789802926833,0.01790676005647594],[1789802987353,0.01790676005647594],[1789803047900,0.01790676005647594],[1789803108498,0.01790676005647594],[1789803168875,0.01790676005647594],[1789803229682,0.01790676005647594],[1789803290523,0.01790676005647594],[1789803351057,0.01790676005647594],[1789803411902,0.01790676005647594],[1789803472552,0.01790676005647594],[1789803533078,0.01784751917490531],[1789803593856,0.01784751917490531],[1789803654444,0.017832843481708036],[1789803714993,0.017832843481708036],[1789803775447,0.017832843481708036],[1789803836036,0.017832843481708036],[1789803896726,0.017832843481708036],[1789803957351,0.017832843481708036],[1789804018201,0.017832843481708036],[1789804078622,0.017832843481708036],[1789804139290,0.017832843481708036],[1789804199766,0.017832843481708036],[1789804260462,0.017832843481708036],[1789804321171,0.017826488733659305],[1789804381848,0.017826488733659305],[1789804442535,0.017826488733659305],[1789804503062,0.017826488733659305],[1789804563599,0.017826488733659305],[1789804624375,0.017921332738285257],[1789804685063,0.017921332738285257],[1789804745281,0.017921332738285257],[1789804805817,0.017921332738285257],[1789804866465,0.017921332738285257],[1789804927273,0.017921332738285257],[1789804988123,0.017921332738285257],[1789805048837,0.017921332738285257],[1789805109285,0.017921332738285257],[1789805170012,0.01791145595445097],[1789805230469,0.017918813515953372],[1789805291104,0.017918813515953372],[1789805351494,0.017918813515953372],[1789805412253,0.017918813515953372],[1789805472708,0.017918813515953372],[1789805533275,0.017918813515953372],[1789805594110,0.017918813515953372],[1789805654719,0.017918813515953372],[1789805714906,0.017969822203138943],[1789805775319,0.017972528853291234],[1789805835981,0.017972528853291234],[1789805896588,0.017972528853291234],[1789805957318,0.017996980223118787],[1789806017902,0.017996980223118787],[1789806078527,0.018024960115954388],[1789806139046,0.018024960115954388],[1789806199575,0.018033894741421752],[1789806260249,0.018033894741421752],[1789806320868,0.018033894741421752],[1789806381502,0.018033894741421752],[1789806442086,0.018033894741421752],[1789806502416,0.018033894741421752],[1789806562789,0.018033894741421752],[1789806623419,0.018033894741421752],[1789806683896,0.018033894741421752],[1789806744611,0.018033894741421752],[1789806804987,0.018033894741421752],[1789806865324,0.018033894741421752],[1789806925611,0.018033894741421752],[1789806985878,0.018033894741421752],[1789807046216,0.018033894741421752],[1789807106591,0.018033894741421752],[1789807166830,0.018033894741421752],[1789807227232,0.018033894741421752],[1789807287753,0.018033894741421752],[1789807348289,0.018033894741421752],[1789807408974,0.018033894741421752],[1789807469568,0.018033894741421752],[1789807530245,0.018033894741421752],[1789807590831,0.018033894741421752],[1789807651239,0.018033894741421752],[1789807711806,0.0180951466819588],[1789807772403,0.0180951466819588],[1789807832953,0.018097022900886023],[1789807893539,0.01810928456577574],[1789807954196,0.01810928456577574],[1789808014896,0.01810928456577574],[1789808075450,0.01810928456577574],[1789808136047,0.018120366802193515],[1789808196735,0.018139511955709],[1789808257382,0.018155254946740425],[1789808317871,0.018155254946740425],[1789808378395,0.018153319563171236],[1789808439143,0.018147855673280373],[1789808499691,0.01814812568741661],[1789808560148,0.01814812568741661],[1789808620654,0.01814812568741661],[1789808680956,0.01814812568741661],[1789808741288,0.01814812568741661],[1789808801555,0.01814812568741661],[1789808861942,0.01814812568741661],[1789808922282,0.01814812568741661],[1789808982828,0.01814812568741661],[1789809043318,0.01814812568741661],[1789809104191,0.01814812568741661],[1789809164550,0.01814812568741661],[1789809225386,0.01814812568741661],[1789809285860,0.01805794822735297],[1789809346511,0.01805794822735297],[1789809406979,0.01805794822735297],[1789809467695,0.01805794822735297],[1789809528432,0.01805794822735297],[1789809588993,0.01805794822735297],[1789809649339,0.01805794822735297]],"candlesSource":"candles+ticks","coin":{"sym":"pippin","pool":"Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump","token":"solana_Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump","fdv0":18668687.61769288,"liq0":2023888.1186588954,"entry":0.018761779822781512,"units":5170.085190010473,"last":0.018153319563171236,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":657.16,"liq_at_entry":2023888.1186588954,"vol_at_entry":571043.0013586492,"name":"Pippin","extra":{"holders":48495,"organic":63.42047223659689,"organicLabel":"medium","topHoldersPct":31.536535920730678,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","verified","meme","community","launchpad"],"launchpad":"pump.fun","dev":"4t7dHZcUzNC96d79won5TRZsvwP1bumhPNf3awR5BHdu","icon":"https://ipfs.io/ipfs/QmdcvSSBg7gWD4tvfXv3PuLtAiPyDZ5Z9w4LQVeRJKL3Lz","buys24":3871,"sells24":4101,"traders24":924},"entry_ts":1787961903367},"position":{"entry":0.018761779822781512,"units":5170.085190010473,"last":0.01805794822735297,"value":93.36113069221346,"pnl":-6.6388693077865355,"pct":-6.638869307786532,"peakPct":6.77816018789259,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}