{"chain":"solana","token":"DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump","row":{"chain":"solana","address":"DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump","symbol":"House","name":"Housecoin","priceTs":1791156837751,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump/logo-512.png?v=muq8cop0","logoRemote":"https://res.cloudinary.com/durc13eeg/image/upload/v1756713170/housecoin_logo_cy7q2d.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump/logo-64.png?v=muq8coqq","header":"https://memeswap.fun/assets/tokens/solana/DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump/header.jpg?v=muq8cp5u","palette":{"brand":"#f6a54e","brand2":"#483c2d","bg":"#20150a","fg":"#f4f1ea","accent":"#f6a54e","swatches":["#483c2d","#564532","#f6a54e","#c9874a","#e6994e","#f9b655"],"contrastAccentBg":8.87,"vividness":0.659,"grey":false}},"price":0.0008451586814273015,"mcap":842907.872113167,"fdv":842907.872113167,"liq":180124.06982739115,"vol24":3486.410277737344,"change":{"m5":-0.1600891310241385,"h1":-1.1638663593521053,"h6":-1.2299775101373305,"h24":-1.3996639969673672},"txns24":{"buys":98,"sells":109},"holders":23131,"holdersSource":"token-profile","holdersUpdatedAt":1791131555428,"top5":32.052460033965446,"top20":19.875388173973125,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump","dex":"pump.fun","poolCreatedAt":"2025-03-24T16:44:42Z","tags":["verified","meme","community","community-assist","launchpad","moonshot-verified"],"book":"solana","entry":0.000810481259408228,"added":1789851311544,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":1.1502624481485535,"decimals":6,"spark":[0.0008496229582415263,0.0008457650113264784,0.0008455534301016283,0.0008486791912797368,0.0008571138359888136,0.000855745757587852,0.0008591316418448628,0.0008593361593619193,0.0008601542294301453,0.0008601542294301453,0.0008601505776325315,0.0008595815959662107,0.0008563090333848638,0.0008579465392352906,0.0008530276276332104,0.0008487649172558257,0.0008539822421291805,0.0008531767911671863,0.0008492584128744888,0.0008492584128744888,0.0008492584128744888,0.0008618133969873002,0.0008558249058701629,0.0008522431058502717,0.0008535841750475569,0.0008536299644274539,0.0008536299644274539,0.0008536299644274539,0.000855285860427919,0.0008556998344280353,0.0008546456556085076,0.0008544083477293531,0.0008564567653709602,0.0008534137394674535,0.0008613750608634734,0.0008551557955345235,0.0008545994914555201,0.000854270490773595,0.0008556947122533766,0.0008563701530037403,0.0008514501987223698,0.0008510305293170773,0.00084552044013115,0.0008515917683278559,0.0008538849044043936,0.0008551110310528343,0.0008551110310528343,0.0008475260688959072,0.0008451586814273015],"metaTs":1791156734946,"profileTs":1791131555428,"statsSrc":"cache","heat":9.4,"heatRank":303,"heatRankChain":180},"updatedAt":1791156873468,"book":"solana","profile":{"sym":"House","token":"DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump","pool":"DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump","updatedAt":1791131555428,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/DitHyRMQiSD","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/DitHyRMQiSD"},"name":"Housecoin","decimals":6,"supply":997336820.453251,"holdersCount":23131,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1742836571000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"Fc4BSSRoY5keFH1VYahmih26AR1E5L634QryUaTgLMEd","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":958.02,"fee":"0.01","pair":"HeaoWH5EN9ijQz69WSk7MzNfyVD88WWsSh1kCvsrg7Ly","burn":null},{"name":"raydium","liq":38.52,"fee":"0.02","pair":"9UoUyQ2J2zMX7BdwKXrLU8bXhpEfu9K8bdmPfypafKKg","burn":0},{"name":"raydium","liq":5.55,"fee":"0.01","pair":"GEVvS9NeeyPs8pHn4xaPJswTqGCTQiobZ8DSH2UhkQNu","burn":100},{"name":"raydium","liq":4.18,"fee":"0.04","pair":"EyfzuRudxYpGhrh7UPQjLR6n8v2L9vM7yFcnSabxweK2","burn":0},{"name":"raydium","liq":3.97,"fee":"0.02","pair":"8cFEi9V4WATm31mwvdZAQc2dy45MBSPxCPJjLD3ZNWAE","burn":0},{"name":"orca","liq":3.66,"fee":"0.01","pair":"AxVy4uH6z71hmtbZn4p6ZhYGFaCFeFrWAzyv4iMkMYEC","burn":null},{"name":"raydium","liq":3.42,"fee":"0.0025","pair":"7QKDXuYPV7bWxBrX4bZozjNK8sztHw1gBzPUi5oRnG5t","burn":0},{"name":"orca","liq":2.51,"fee":"0.01","pair":"En7ZuScQufoK8mdbnWdm6LxgyWsW9sLRsYLjuQDxhbZR","burn":null},{"name":"raydium","liq":2.48,"fee":"0.01","pair":"4aPGiBVtnrLSrp55aBkiX5dvHGHRQScPURaozzz6nupZ","burn":0},{"name":"raydium","liq":1.2,"fee":"0.0018","pair":"42Cs7xW1LSkR2RTNTN34a1ru6UM8et53KUFAYomqxzk6","burn":0}]},"market":{"priceUsd":0.0008542,"fdv":851969,"mcap":853188,"liq":359776.43,"liqAll":361086.47,"pairs":7,"vol":{"h24":1319.86,"h6":107.87,"h1":5.73,"m5":0},"priceChange":{"m5":-0.1600891310241385,"h1":-0.21,"h6":-0.98,"h24":-0.19},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":3},"h6":{"buys":0,"sells":11},"h24":{"buys":36,"sells":28}},"pairCreatedAt":1742836571000,"dex":"pumpswap","labels":[],"buyRatio24":0.5625},"social":{"websites":[{"url":"https://housecoin.meme/","label":"Website"}],"socials":[{"url":"https://x.com/HousecoinOnSol","type":"twitter"},{"url":"https://t.me/HousecoinPortal/7","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/d489a5406217f5c4fb5c2c3ef92d2747fa5a053e94e6090d34ad15a67063841b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a9ac330069ce1319b5d501de2097c2cac5d876cee212ef477390789207ccf30b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1743380339267},{"type":"tokenProfile","status":"approved","ts":1742838775185}],"paidPromos":2},"holders":{"top1":21.008478003902418,"top10":40.941859231215645,"top20":51.92784820793856,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Gj5t6KjTw3gWW7SrMHEi1ojCkaYHyvLwb17gktf96HNH","pct":21.01,"locked":0,"tag":""},{"owner":"5GKG4Hs5pZdhmpc43GAUtCHywxUug1Y1mXpJ1fZVT8EB","pct":3.71,"locked":0,"tag":""},{"owner":"8bEfPKLTs2dLKVA9REjKXcDysyzmZEUVaqyw6QHowub5","pct":2.88,"locked":0,"tag":""},{"owner":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","pct":2.42,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":2.03,"locked":0,"tag":""},{"owner":"DodwnsRtPbkzJHC4AcoXdmT92GUUsRDQ6FxJfM4UDcem","pct":2.02,"locked":0,"tag":""},{"owner":"EMSHwwptx2iGo81WT1srbw72x4DBTjWsTHetSE8N61H2","pct":1.8499999999999999,"locked":0,"tag":""},{"owner":"5UxXwtSBtUoH274hg2i1kJSLBSHXcSEkTmSnBr8wJPfs","pct":1.83,"locked":0,"tag":""},{"owner":"2ovdcyXYzbo7N2KSx9qKCT3okUNXYSZ9wXKTKCiavpvd","pct":1.6199999999999999,"locked":0,"tag":""},{"owner":"591bkheDhy9f77DagBLnjDRNkuqoCrkK5rDZSaQuVkTm","pct":1.5699999999999998,"locked":0,"tag":""}],"top5":32.052460033965446},"launch":{"firstBuyTs":1742836571000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"Gj5t6KjTw3gWW7SrMHEi1ojCkaYHyvLwb17gktf96HNH","balance":209525286.549741,"pct":21.008478003902418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5GKG4Hs5pZdhmpc43GAUtCHywxUug1Y1mXpJ1fZVT8EB","balance":37039721.278332,"pct":3.7138628113117176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"8bEfPKLTs2dLKVA9REjKXcDysyzmZEUVaqyw6QHowub5","balance":28686524.524742,"pct":2.8763125893321657,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":24156191.913885,"pct":2.4220695976016353,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":5,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":20263261.5131,"pct":2.0317370318175088,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":6,"wallet":"DodwnsRtPbkzJHC4AcoXdmT92GUUsRDQ6FxJfM4UDcem","balance":20138339.257135,"pct":2.0192114483432895,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"EMSHwwptx2iGo81WT1srbw72x4DBTjWsTHetSE8N61H2","balance":18421718.739296,"pct":1.8470910089255546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"5UxXwtSBtUoH274hg2i1kJSLBSHXcSEkTmSnBr8wJPfs","balance":18239761.304894,"pct":1.8288466775552048,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"2ovdcyXYzbo7N2KSx9qKCT3okUNXYSZ9wXKTKCiavpvd","balance":16203491.232972,"pct":1.6246759269960713,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"591bkheDhy9f77DagBLnjDRNkuqoCrkK5rDZSaQuVkTm","balance":15653940.776955,"pct":1.5695741354300836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"93wiLUmUuijDeDWogg2RiDb1euGjFqrTivdzZTrtS5s4","balance":13532235.28955,"pct":1.3568370295804504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"DRLs1jwiZRhMgr8UPmQ24tfGqfXzxGUWTGFN5VPmwEtL","balance":13474916.568108,"pct":1.3510898516695866,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6wTVWXQPCmmAJra4wFMoy6kae5s2FguHyhcXyhTGmgTt","balance":12195670.995272,"pct":1.2228236985905663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7B7hpcosqSbkqWCFg84Kdc6FL4E3HkrKYAg9fFBAj7oJ","balance":11000000.002501,"pct":1.1029373203630368,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"iq3Rc22KzTQshvrhJDvWqJ66WVNZNgyr8ho1jxxvLb3","balance":10407018.638974,"pct":1.0434808407298561,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"6sTqvmXdiKf5E5UnZnzry5LxpNFWvcqyjZEwLo1wuMJe","balance":10350142.760549,"pct":1.0377780653726651,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"5TjjXQxkMUhL2ZUWkom373qJTtE2VMwJtDhWHC3tD8yP","balance":10187717.402499,"pct":1.0214921572703068,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"3Q88YQmXvdJRmphkEN6ioxqFHVP6H6PSLRkXCAFtNWrQ","balance":9751398,"pct":0.9777437070425583,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":9351682.907372,"pct":0.9376654622178716,"is_contract":0,"tags":"","label":null,"otherBasket":44},{"rank":20,"wallet":"43WCRrfXjNVpuh28XvQoFHjkB5DKKyHb1tpsMyUXpRC5","balance":9316530.590968,"pct":0.93414084388602,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.0008556860793276771,"h":0.0008556860793276771,"l":0.0008556860793276771,"c":0.0008556860793276771,"v":0},{"ts":1791070800000,"o":0.0008556860793276771,"h":0.000857155985149287,"l":0.0008461304698057651,"c":0.0008461304698057651,"v":0},{"ts":1791071100000,"o":0.0008461304698057651,"h":0.0008461304698057651,"l":0.0008461304698057651,"c":0.0008461304698057651,"v":0},{"ts":1791071400000,"o":0.0008461304698057651,"h":0.0008461304698057651,"l":0.0008461304698057651,"c":0.0008461304698057651,"v":0},{"ts":1791071700000,"o":0.0008461304698057651,"h":0.0008461304698057651,"l":0.0008461304698057651,"c":0.0008461304698057651,"v":0},{"ts":1791072000000,"o":0.0008461304698057651,"h":0.0008461304698057651,"l":0.0008461304698057651,"c":0.0008461304698057651,"v":0},{"ts":1791072300000,"o":0.0008461304698057651,"h":0.0008461304698057651,"l":0.0008461304698057651,"c":0.0008461304698057651,"v":0},{"ts":1791072600000,"o":0.0008461304698057651,"h":0.0008461304698057651,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791072900000,"o":0.0008455534301016283,"h":0.0008455534301016283,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791073200000,"o":0.0008455534301016283,"h":0.0008455534301016283,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791073500000,"o":0.0008455534301016283,"h":0.0008455534301016283,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791073800000,"o":0.0008455534301016283,"h":0.0008455534301016283,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791074100000,"o":0.0008455534301016283,"h":0.0008455534301016283,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791074400000,"o":0.0008455534301016283,"h":0.0008455534301016283,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791074700000,"o":0.0008455534301016283,"h":0.0008455534301016283,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791075000000,"o":0.0008455534301016283,"h":0.0008455534301016283,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791075300000,"o":0.0008455534301016283,"h":0.0008455534301016283,"l":0.0008455534301016283,"c":0.0008455534301016283,"v":0},{"ts":1791075600000,"o":0.0008455534301016283,"h":0.000848902459935316,"l":0.0008455534301016283,"c":0.000848902459935316,"v":0},{"ts":1791075900000,"o":0.000848902459935316,"h":0.000848902459935316,"l":0.000848902459935316,"c":0.000848902459935316,"v":0},{"ts":1791076200000,"o":0.000848902459935316,"h":0.000848902459935316,"l":0.000848902459935316,"c":0.000848902459935316,"v":0},{"ts":1791076500000,"o":0.000848902459935316,"h":0.000848902459935316,"l":0.000848902459935316,"c":0.000848902459935316,"v":0},{"ts":1791076800000,"o":0.000848902459935316,"h":0.000848902459935316,"l":0.000848902459935316,"c":0.000848902459935316,"v":0},{"ts":1791077100000,"o":0.000848902459935316,"h":0.000848902459935316,"l":0.000848902459935316,"c":0.000848902459935316,"v":0},{"ts":1791077400000,"o":0.000848902459935316,"h":0.0008586623249336136,"l":0.000848902459935316,"c":0.0008586623249336136,"v":0},{"ts":1791077700000,"o":0.0008586623249336136,"h":0.0008586623249336136,"l":0.0008586623249336136,"c":0.0008586623249336136,"v":0},{"ts":1791078000000,"o":0.0008586623249336136,"h":0.0008586623249336136,"l":0.0008586623249336136,"c":0.0008586623249336136,"v":0},{"ts":1791078300000,"o":0.0008586623249336136,"h":0.0008586623249336136,"l":0.0008581134828611992,"c":0.0008581134828611992,"v":0},{"ts":1791078600000,"o":0.0008579935718686314,"h":0.0008579935718686314,"l":0.0008579935718686314,"c":0.0008579935718686314,"v":0},{"ts":1791078900000,"o":0.0008579935718686314,"h":0.0008579935718686314,"l":0.0008486902579757431,"c":0.0008486902579757431,"v":0},{"ts":1791079200000,"o":0.0008486902579757431,"h":0.0008486902579757431,"l":0.0008486902579757431,"c":0.0008486902579757431,"v":0},{"ts":1791079500000,"o":0.0008486902579757431,"h":0.0008486902579757431,"l":0.0008486902579757431,"c":0.0008486902579757431,"v":0},{"ts":1791079800000,"o":0.0008593680844266022,"h":0.0008593680844266022,"l":0.0008593680844266022,"c":0.0008593680844266022,"v":0},{"ts":1791080100000,"o":0.0008593680844266022,"h":0.0008593680844266022,"l":0.0008593680844266022,"c":0.0008593680844266022,"v":0},{"ts":1791080400000,"o":0.0008593680844266022,"h":0.0008593680844266022,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791080700000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791081000000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791081300000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791081600000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791081900000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791082200000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791082500000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791082800000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791083100000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791083400000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791083700000,"o":0.0008591316418448628,"h":0.0008591316418448628,"l":0.0008591316418448628,"c":0.0008591316418448628,"v":0},{"ts":1791084000000,"o":0.0008591316418448628,"h":0.0008601542294301453,"l":0.0008591316418448628,"c":0.0008601542294301453,"v":0},{"ts":1791084300000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791084600000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791084900000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791085200000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791085500000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791085800000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791086100000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791086400000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791086700000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791087000000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791087300000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791087600000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791087900000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791088200000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791088500000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791088800000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791089100000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791089400000,"o":0.0008601542294301453,"h":0.0008601542294301453,"l":0.0008601542294301453,"c":0.0008601542294301453,"v":0},{"ts":1791089700000,"o":0.0008601542294301453,"h":0.0008627621353207813,"l":0.0008523682482627896,"c":0.0008627621353207813,"v":0},{"ts":1791090000000,"o":0.0008627621353207813,"h":0.0008627621353207813,"l":0.0008627621353207813,"c":0.0008627621353207813,"v":0},{"ts":1791090300000,"o":0.0008627621353207813,"h":0.0008627621353207813,"l":0.0008627621353207813,"c":0.0008627621353207813,"v":0},{"ts":1791090600000,"o":0.0008627621353207813,"h":0.0008627621353207813,"l":0.0008627621353207813,"c":0.0008627621353207813,"v":0},{"ts":1791090900000,"o":0.0008627621353207813,"h":0.0008627621353207813,"l":0.0008527543705813965,"c":0.0008527543705813965,"v":0},{"ts":1791091200000,"o":0.0008527543705813965,"h":0.000857515034825325,"l":0.0008505598190453166,"c":0.000857515034825325,"v":0},{"ts":1791091500000,"o":0.000857515034825325,"h":0.000857515034825325,"l":0.0008563090333848638,"c":0.0008563090333848638,"v":0},{"ts":1791091800000,"o":0.0008563090333848638,"h":0.0008563090333848638,"l":0.0008563090333848638,"c":0.0008563090333848638,"v":0},{"ts":1791092100000,"o":0.0008563090333848638,"h":0.0008563090333848638,"l":0.0008563090333848638,"c":0.0008563090333848638,"v":0},{"ts":1791092400000,"o":0.0008563090333848638,"h":0.0008563090333848638,"l":0.0008563090333848638,"c":0.0008563090333848638,"v":0},{"ts":1791092700000,"o":0.0008563090333848638,"h":0.0008563090333848638,"l":0.0008563090333848638,"c":0.0008563090333848638,"v":0},{"ts":1791093000000,"o":0.0008563090333848638,"h":0.0008563090333848638,"l":0.0008563090333848638,"c":0.0008563090333848638,"v":0},{"ts":1791093300000,"o":0.0008563090333848638,"h":0.0008563090333848638,"l":0.0008563090333848638,"c":0.0008563090333848638,"v":0},{"ts":1791093600000,"o":0.0008563090333848638,"h":0.0008563090333848638,"l":0.0008563090333848638,"c":0.0008563090333848638,"v":0},{"ts":1791093900000,"o":0.000858274040405376,"h":0.000858274040405376,"l":0.000858274040405376,"c":0.000858274040405376,"v":0},{"ts":1791094200000,"o":0.000858274040405376,"h":0.000858274040405376,"l":0.000858274040405376,"c":0.000858274040405376,"v":0},{"ts":1791094500000,"o":0.000858274040405376,"h":0.000858274040405376,"l":0.000858274040405376,"c":0.000858274040405376,"v":0},{"ts":1791094800000,"o":0.000858274040405376,"h":0.000858274040405376,"l":0.000858274040405376,"c":0.000858274040405376,"v":0},{"ts":1791095100000,"o":0.000858274040405376,"h":0.000858274040405376,"l":0.000858274040405376,"c":0.000858274040405376,"v":0},{"ts":1791095400000,"o":0.000858274040405376,"h":0.000858274040405376,"l":0.000858274040405376,"c":0.000858274040405376,"v":0},{"ts":1791095700000,"o":0.000858274040405376,"h":0.000858274040405376,"l":0.000858274040405376,"c":0.000858274040405376,"v":0},{"ts":1791096000000,"o":0.000858274040405376,"h":0.000858274040405376,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791096300000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791096600000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791096900000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791097200000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791097500000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791097800000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791098100000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791098400000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791098700000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791099000000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791099300000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791099600000,"o":0.0008487649172558257,"h":0.0008487649172558257,"l":0.0008487649172558257,"c":0.0008487649172558257,"v":0},{"ts":1791099900000,"o":0.0008487649172558257,"h":0.0008599448991273002,"l":0.0008487649172558257,"c":0.0008599448991273002,"v":0},{"ts":1791100200000,"o":0.0008599448991273002,"h":0.0008599448991273002,"l":0.0008599448991273002,"c":0.0008599448991273002,"v":0},{"ts":1791100500000,"o":0.0008599448991273002,"h":0.0008599448991273002,"l":0.0008599448991273002,"c":0.0008599448991273002,"v":0},{"ts":1791100800000,"o":0.0008599448991273002,"h":0.0008599448991273002,"l":0.0008599448991273002,"c":0.0008599448991273002,"v":0},{"ts":1791101100000,"o":0.0008599448991273002,"h":0.0008599448991273002,"l":0.0008599448991273002,"c":0.0008599448991273002,"v":0},{"ts":1791101400000,"o":0.0008599448991273002,"h":0.0008599448991273002,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791101700000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791102000000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791102300000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791102600000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791102900000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791103200000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791103500000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791103800000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791104100000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791104400000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791104700000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791105000000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791105300000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791105600000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791105900000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791106200000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791106500000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791106800000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791107100000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791107400000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791107700000,"o":0.0008492584128744888,"h":0.0008492584128744888,"l":0.0008492584128744888,"c":0.0008492584128744888,"v":0},{"ts":1791108000000,"o":0.0008492584128744888,"h":0.0008620843855266088,"l":0.0008492584128744888,"c":0.0008620843855266088,"v":0},{"ts":1791108300000,"o":0.0008620843855266088,"h":0.0008628808532141081,"l":0.0008620843855266088,"c":0.0008628808532141081,"v":0},{"ts":1791108600000,"o":0.0008628808532141081,"h":0.0008628808532141081,"l":0.0008628808532141081,"c":0.0008628808532141081,"v":0},{"ts":1791108900000,"o":0.0008628808532141081,"h":0.0008628808532141081,"l":0.0008628808532141081,"c":0.0008628808532141081,"v":0},{"ts":1791109200000,"o":0.0008628808532141081,"h":0.0008628808532141081,"l":0.0008628808532141081,"c":0.0008628808532141081,"v":0},{"ts":1791109500000,"o":0.0008628808532141081,"h":0.0008628808532141081,"l":0.0008628808532141081,"c":0.0008628808532141081,"v":0},{"ts":1791109800000,"o":0.0008630609804014383,"h":0.0008630609804014383,"l":0.0008630609804014383,"c":0.0008630609804014383,"v":0},{"ts":1791110100000,"o":0.0008630609804014383,"h":0.0008630609804014383,"l":0.0008630609804014383,"c":0.0008630609804014383,"v":0},{"ts":1791110400000,"o":0.0008522068686045251,"h":0.0008522068686045251,"l":0.0008522068686045251,"c":0.0008522068686045251,"v":0},{"ts":1791110700000,"o":0.0008522068686045251,"h":0.0008522068686045251,"l":0.0008522068686045251,"c":0.0008522068686045251,"v":0},{"ts":1791111000000,"o":0.0008522068686045251,"h":0.0008522068686045251,"l":0.0008522068686045251,"c":0.0008522068686045251,"v":0},{"ts":1791111300000,"o":0.0008522068686045251,"h":0.0008522068686045251,"l":0.0008522068686045251,"c":0.0008522068686045251,"v":0},{"ts":1791111600000,"o":0.0008522068686045251,"h":0.0008522068686045251,"l":0.0008522068686045251,"c":0.0008522068686045251,"v":0},{"ts":1791111900000,"o":0.0008522068686045251,"h":0.0008522562830305433,"l":0.0008522068686045251,"c":0.0008522562830305433,"v":0},{"ts":1791112200000,"o":0.0008522562830305433,"h":0.0008522562830305433,"l":0.0008522562830305433,"c":0.0008522562830305433,"v":0},{"ts":1791112500000,"o":0.0008522562830305433,"h":0.0008522562830305433,"l":0.0008522562830305433,"c":0.0008522562830305433,"v":0},{"ts":1791112800000,"o":0.0008522562830305433,"h":0.0008522562830305433,"l":0.0008522562830305433,"c":0.0008522562830305433,"v":0},{"ts":1791113100000,"o":0.0008522562830305433,"h":0.0008522562830305433,"l":0.0008522562830305433,"c":0.0008522562830305433,"v":0},{"ts":1791113400000,"o":0.0008522562830305433,"h":0.0008536299644274539,"l":0.0008522562830305433,"c":0.0008536299644274539,"v":0},{"ts":1791113700000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791114000000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791114300000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791114600000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791114900000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791115200000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791115500000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791115800000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791116100000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791116400000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791116700000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791117000000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791117300000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791117600000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791117900000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791118200000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791118500000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791118800000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791119100000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791119400000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791119700000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791120000000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791120300000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791120600000,"o":0.0008536299644274539,"h":0.0008536299644274539,"l":0.0008536299644274539,"c":0.0008536299644274539,"v":0},{"ts":1791120900000,"o":0.0008536299644274539,"h":0.0008556998344280353,"l":0.0008536299644274539,"c":0.0008556998344280353,"v":0},{"ts":1791121200000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791121500000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791121800000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791122100000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791122400000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791122700000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791123000000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791123300000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791123600000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791123900000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791124200000,"o":0.0008556998344280353,"h":0.0008556998344280353,"l":0.0008556998344280353,"c":0.0008556998344280353,"v":0},{"ts":1791124500000,"o":0.000854604896642176,"h":0.000854604896642176,"l":0.000854604896642176,"c":0.000854604896642176,"v":0},{"ts":1791124800000,"o":0.000854604896642176,"h":0.000854604896642176,"l":0.000854604896642176,"c":0.000854604896642176,"v":0},{"ts":1791125100000,"o":0.000854604896642176,"h":0.000854604896642176,"l":0.000854604896642176,"c":0.000854604896642176,"v":0},{"ts":1791125400000,"o":0.000854604896642176,"h":0.000854604896642176,"l":0.0008538962433189513,"c":0.0008538962433189513,"v":0},{"ts":1791125700000,"o":0.0008538962433189513,"h":0.0008538962433189513,"l":0.0008538962433189513,"c":0.0008538962433189513,"v":0},{"ts":1791126000000,"o":0.0008538962433189513,"h":0.0008538962433189513,"l":0.0008538962433189513,"c":0.0008538962433189513,"v":0},{"ts":1791126300000,"o":0.0008538962433189513,"h":0.0008538962433189513,"l":0.0008538962433189513,"c":0.0008538962433189513,"v":0},{"ts":1791126600000,"o":0.0008538962433189513,"h":0.0008538962433189513,"l":0.0008538962433189513,"c":0.0008538962433189513,"v":0},{"ts":1791126900000,"o":0.0008538962433189513,"h":0.0008538962433189513,"l":0.0008538962433189513,"c":0.0008538962433189513,"v":0},{"ts":1791127200000,"o":0.0008538962433189513,"h":0.0008564567653709602,"l":0.0008538962433189513,"c":0.0008564567653709602,"v":0},{"ts":1791127500000,"o":0.0008564567653709602,"h":0.0008564567653709602,"l":0.0008564567653709602,"c":0.0008564567653709602,"v":0},{"ts":1791127800000,"o":0.0008564567653709602,"h":0.0008564567653709602,"l":0.0008564567653709602,"c":0.0008564567653709602,"v":0},{"ts":1791128100000,"o":0.0008564567653709602,"h":0.0008564567653709602,"l":0.0008564567653709602,"c":0.0008564567653709602,"v":0},{"ts":1791128400000,"o":0.0008564567653709602,"h":0.0008564567653709602,"l":0.0008564567653709602,"c":0.0008564567653709602,"v":0},{"ts":1791128700000,"o":0.0008564567653709602,"h":0.0008564567653709602,"l":0.0008564567653709602,"c":0.0008564567653709602,"v":0},{"ts":1791129000000,"o":0.0008564567653709602,"h":0.0008564567653709602,"l":0.0008564567653709602,"c":0.0008564567653709602,"v":0},{"ts":1791129300000,"o":0.0008564567653709602,"h":0.0008564567653709602,"l":0.0008564567653709602,"c":0.0008564567653709602,"v":0},{"ts":1791129600000,"o":0.0008564567653709602,"h":0.0008564567653709602,"l":0.0008536655290044517,"c":0.0008536655290044517,"v":0},{"ts":1791129900000,"o":0.0008536655290044517,"h":0.0008536655290044517,"l":0.0008536655290044517,"c":0.0008536655290044517,"v":0},{"ts":1791130200000,"o":0.0008525391841733245,"h":0.0008525391841733245,"l":0.0008525391841733245,"c":0.0008525391841733245,"v":0},{"ts":1791130500000,"o":0.0008525391841733245,"h":0.0008525391841733245,"l":0.0008525391841733245,"c":0.0008525391841733245,"v":0},{"ts":1791130800000,"o":0.0008534782579512829,"h":0.0008534782579512829,"l":0.0008534782579512829,"c":0.0008534782579512829,"v":0},{"ts":1791131100000,"o":0.0008534782579512829,"h":0.0008534782579512829,"l":0.0008534782579512829,"c":0.0008534782579512829,"v":0},{"ts":1791131400000,"o":0.0008534782579512829,"h":0.000863511943663877,"l":0.0008534782579512829,"c":0.000863511943663877,"v":0},{"ts":1791131700000,"o":0.000863511943663877,"h":0.000863511943663877,"l":0.000863511943663877,"c":0.000863511943663877,"v":0},{"ts":1791132000000,"o":0.000863511943663877,"h":0.000863511943663877,"l":0.000863511943663877,"c":0.000863511943663877,"v":0},{"ts":1791132300000,"o":0.000863511943663877,"h":0.000863511943663877,"l":0.000863511943663877,"c":0.000863511943663877,"v":0},{"ts":1791132600000,"o":0.000863511943663877,"h":0.000863511943663877,"l":0.000863511943663877,"c":0.000863511943663877,"v":0},{"ts":1791132900000,"o":0.000863511943663877,"h":0.000863511943663877,"l":0.0008550105869452951,"c":0.0008550105869452951,"v":0},{"ts":1791133200000,"o":0.0008550105869452951,"h":0.0008551220922077492,"l":0.0008550105869452951,"c":0.0008551220922077492,"v":0},{"ts":1791133500000,"o":0.0008551220922077492,"h":0.0008551220922077492,"l":0.0008551220922077492,"c":0.0008551220922077492,"v":0},{"ts":1791133800000,"o":0.0008551220922077492,"h":0.0008551220922077492,"l":0.0008551220922077492,"c":0.0008551220922077492,"v":0},{"ts":1791134100000,"o":0.0008551220922077492,"h":0.0008551220922077492,"l":0.0008551220922077492,"c":0.0008551220922077492,"v":0},{"ts":1791134400000,"o":0.0008551220922077492,"h":0.0008551220922077492,"l":0.0008551220922077492,"c":0.0008551220922077492,"v":0},{"ts":1791134700000,"o":0.0008551220922077492,"h":0.0008556833947405904,"l":0.0008551220922077492,"c":0.0008556833947405904,"v":0},{"ts":1791135000000,"o":0.0008556833947405904,"h":0.0008556833947405904,"l":0.0008556833947405904,"c":0.0008556833947405904,"v":0},{"ts":1791135300000,"o":0.0008556833947405904,"h":0.0008556833947405904,"l":0.0008542668019804477,"c":0.0008542668019804477,"v":0},{"ts":1791135600000,"o":0.0008542668019804477,"h":0.0008542668019804477,"l":0.0008542668019804477,"c":0.0008542668019804477,"v":0},{"ts":1791135900000,"o":0.0008542668019804477,"h":0.0008542668019804477,"l":0.0008542668019804477,"c":0.0008542668019804477,"v":0},{"ts":1791136200000,"o":0.0008542981377732974,"h":0.0008542981377732974,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791136500000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791136800000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791137100000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791137400000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791137700000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791138000000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791138300000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791138600000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791138900000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791139200000,"o":0.000854270490773595,"h":0.000854270490773595,"l":0.000854270490773595,"c":0.000854270490773595,"v":0},{"ts":1791139500000,"o":0.000854270490773595,"h":0.0008639277785623282,"l":0.000854270490773595,"c":0.0008639277785623282,"v":0},{"ts":1791139800000,"o":0.000853581313253544,"h":0.0008592900463685759,"l":0.000853581313253544,"c":0.0008592900463685759,"v":0},{"ts":1791140100000,"o":0.0008592900463685759,"h":0.0008592900463685759,"l":0.0008592900463685759,"c":0.0008592900463685759,"v":0},{"ts":1791140400000,"o":0.0008592900463685759,"h":0.0008592900463685759,"l":0.0008592900463685759,"c":0.0008592900463685759,"v":0},{"ts":1791140700000,"o":0.0008592900463685759,"h":0.0008592900463685759,"l":0.0008592900463685759,"c":0.0008592900463685759,"v":0},{"ts":1791141000000,"o":0.0008592900463685759,"h":0.0008592900463685759,"l":0.0008592900463685759,"c":0.0008592900463685759,"v":0},{"ts":1791141300000,"o":0.0008592900463685759,"h":0.0008592900463685759,"l":0.0008525518309112629,"c":0.0008525518309112629,"v":0},{"ts":1791141600000,"o":0.0008525518309112629,"h":0.0008525518309112629,"l":0.0008525518309112629,"c":0.0008525518309112629,"v":0},{"ts":1791141900000,"o":0.0008525518309112629,"h":0.0008525518309112629,"l":0.0008525518309112629,"c":0.0008525518309112629,"v":0},{"ts":1791142200000,"o":0.0008525518309112629,"h":0.0008525518309112629,"l":0.0008525518309112629,"c":0.0008525518309112629,"v":0},{"ts":1791142500000,"o":0.0008525518309112629,"h":0.0008525518309112629,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791142800000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791143100000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791143400000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791143700000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791144000000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791144300000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791144600000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791144900000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791145200000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791145500000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008510305293170773,"c":0.0008510305293170773,"v":0},{"ts":1791145800000,"o":0.0008510305293170773,"h":0.0008510305293170773,"l":0.0008443512111275273,"c":0.0008443512111275273,"v":0},{"ts":1791146100000,"o":0.0008443512111275273,"h":0.0008443512111275273,"l":0.0008443512111275273,"c":0.0008443512111275273,"v":0},{"ts":1791146400000,"o":0.0008443512111275273,"h":0.0008443512111275273,"l":0.0008443512111275273,"c":0.0008443512111275273,"v":0},{"ts":1791146700000,"o":0.0008443512111275273,"h":0.0008443512111275273,"l":0.0008443512111275273,"c":0.0008443512111275273,"v":0},{"ts":1791147000000,"o":0.0008443512111275273,"h":0.0008443512111275273,"l":0.0008443512111275273,"c":0.0008443512111275273,"v":0},{"ts":1791147300000,"o":0.0008458501660676,"h":0.000846714988717717,"l":0.0008458501660676,"c":0.000846714988717717,"v":0},{"ts":1791147600000,"o":0.000846714988717717,"h":0.0008570776886527694,"l":0.000846714988717717,"c":0.0008570776886527694,"v":0},{"ts":1791147900000,"o":0.0008570776886527694,"h":0.0008570776886527694,"l":0.0008570776886527694,"c":0.0008570776886527694,"v":0},{"ts":1791148200000,"o":0.0008570776886527694,"h":0.0008570776886527694,"l":0.0008570776886527694,"c":0.0008570776886527694,"v":0},{"ts":1791148500000,"o":0.0008570776886527694,"h":0.0008570776886527694,"l":0.0008452150032825885,"c":0.0008452150032825885,"v":0},{"ts":1791148800000,"o":0.0008452150032825885,"h":0.0008452150032825885,"l":0.0008452150032825885,"c":0.0008452150032825885,"v":0},{"ts":1791149100000,"o":0.0008452150032825885,"h":0.0008452150032825885,"l":0.0008452150032825885,"c":0.0008452150032825885,"v":0},{"ts":1791149400000,"o":0.0008452150032825885,"h":0.0008530335884722658,"l":0.0008452150032825885,"c":0.0008530335884722658,"v":0},{"ts":1791149700000,"o":0.0008540685402674893,"h":0.0008551110310528343,"l":0.0008540685402674893,"c":0.0008551110310528343,"v":0},{"ts":1791150000000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791150300000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791150600000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791150900000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791151200000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791151500000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791151800000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791152100000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791152400000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791152700000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791153000000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791153300000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791153600000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791153900000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791154200000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791154500000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791154800000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008551110310528343,"c":0.0008551110310528343,"v":0},{"ts":1791155100000,"o":0.0008551110310528343,"h":0.0008551110310528343,"l":0.0008451586814273015,"c":0.0008451586814273015,"v":0},{"ts":1791155400000,"o":0.0008451586814273015,"h":0.0008451586814273015,"l":0.0008451586814273015,"c":0.0008451586814273015,"v":0},{"ts":1791155700000,"o":0.0008451586814273015,"h":0.0008451586814273015,"l":0.0008451586814273015,"c":0.0008451586814273015,"v":0},{"ts":1791156000000,"o":0.0008451586814273015,"h":0.0008451586814273015,"l":0.0008451586814273015,"c":0.0008451586814273015,"v":0},{"ts":1791156300000,"o":0.0008451586814273015,"h":0.0008451586814273015,"l":0.0008451586814273015,"c":0.0008451586814273015,"v":0},{"ts":1791156600000,"o":0.0008451586814273015,"h":0.0008451586814273015,"l":0.0008451586814273015,"c":0.0008451586814273015,"v":0}],"trades":[],"hist":[{"ts":1789880776978,"holders":23383,"top10_pct":41.12919030092736,"lp_locked_pct":0,"buys24":695,"sells24":658,"vol24":91002.24,"liq":326523.07,"fdv":785004,"price":0.000787,"boosts":0},{"ts":1789901246198,"holders":23383,"top10_pct":41.13598617931794,"lp_locked_pct":0,"buys24":711,"sells24":623,"vol24":89330.66,"liq":325393.52,"fdv":785939,"price":0.000788,"boosts":0},{"ts":1789922124041,"holders":23383,"top10_pct":40.82432060790355,"lp_locked_pct":0,"buys24":711,"sells24":615,"vol24":91388.54,"liq":332471.94,"fdv":812121,"price":0.0008142,"boosts":0},{"ts":1789942598550,"holders":23383,"top10_pct":41.25743659335723,"lp_locked_pct":0,"buys24":203,"sells24":176,"vol24":25543.31,"liq":330952.78,"fdv":795202,"price":0.0007973,"boosts":0},{"ts":1789964279701,"holders":23383,"top10_pct":41.197474573151,"lp_locked_pct":0,"buys24":94,"sells24":73,"vol24":9071.55,"liq":335241.24,"fdv":807597,"price":0.0008097,"boosts":0},{"ts":1789993495377,"holders":23383,"top10_pct":41.00808356736899,"lp_locked_pct":0,"buys24":79,"sells24":76,"vol24":12558.32,"liq":355992.08,"fdv":868797,"price":0.0008711,"boosts":0},{"ts":1790015387036,"holders":23383,"top10_pct":40.69720613568762,"lp_locked_pct":0,"buys24":83,"sells24":55,"vol24":9534.92,"liq":353301.18,"fdv":851676,"price":0.0008539,"boosts":0},{"ts":1790037006948,"holders":23383,"top10_pct":40.715108388017455,"lp_locked_pct":0,"buys24":63,"sells24":76,"vol24":9108.66,"liq":354319.42,"fdv":848327,"price":0.0008505,"boosts":0},{"ts":1790057427382,"holders":23383,"top10_pct":40.73921705712294,"lp_locked_pct":0,"buys24":44,"sells24":77,"vol24":7661.17,"liq":350767.74,"fdv":843875,"price":0.0008461,"boosts":0},{"ts":1790077456828,"holders":23383,"top10_pct":40.752042020410386,"lp_locked_pct":0,"buys24":38,"sells24":74,"vol24":5513.67,"liq":348879.45,"fdv":833864,"price":0.000836,"boosts":0},{"ts":1790100063109,"holders":23383,"top10_pct":40.70406030611182,"lp_locked_pct":0,"buys24":33,"sells24":76,"vol24":3490.7,"liq":354664.93,"fdv":854737,"price":0.000857,"boosts":0},{"ts":1790122727113,"holders":23383,"top10_pct":40.69844784886513,"lp_locked_pct":0,"buys24":69,"sells24":63,"vol24":2708.46,"liq":354137.65,"fdv":848576,"price":0.0008508,"boosts":0},{"ts":1790145377216,"holders":23383,"top10_pct":40.646070903532774,"lp_locked_pct":0,"buys24":84,"sells24":69,"vol24":3479.7,"liq":356253.33,"fdv":855845,"price":0.0008581,"boosts":0},{"ts":1790166677063,"holders":23383,"top10_pct":40.64857924817158,"lp_locked_pct":0,"buys24":97,"sells24":78,"vol24":4394.84,"liq":351555.52,"fdv":849514,"price":0.0008517,"boosts":0},{"ts":1790189517378,"holders":23383,"top10_pct":41.066676910909266,"lp_locked_pct":0,"buys24":100,"sells24":85,"vol24":6519.56,"liq":337222.05,"fdv":798745,"price":0.0008008,"boosts":0},{"ts":1790214062392,"holders":23383,"top10_pct":41.181182644156976,"lp_locked_pct":0,"buys24":139,"sells24":72,"vol24":6992.92,"liq":338263.54,"fdv":796899,"price":0.000799,"boosts":0},{"ts":1790237523977,"holders":23383,"top10_pct":41.0103211198724,"lp_locked_pct":0,"buys24":133,"sells24":91,"vol24":9468.57,"liq":340105.43,"fdv":802901,"price":0.000805,"boosts":0},{"ts":1790262723769,"holders":23383,"top10_pct":41.08613098243775,"lp_locked_pct":0,"buys24":119,"sells24":85,"vol24":8321.1,"liq":336825.91,"fdv":792287,"price":0.0007944,"boosts":0},{"ts":1790293434136,"holders":23383,"top10_pct":41.003106509234286,"lp_locked_pct":0,"buys24":62,"sells24":98,"vol24":6199.79,"liq":344955.91,"fdv":814862,"price":0.000817,"boosts":0},{"ts":1790331540118,"holders":23383,"top10_pct":40.7600264092581,"lp_locked_pct":0,"buys24":131,"sells24":81,"vol24":6841.93,"liq":352826.15,"fdv":843416,"price":0.0008456,"boosts":0},{"ts":1790355140181,"holders":23383,"top10_pct":40.72626763221184,"lp_locked_pct":0,"buys24":136,"sells24":88,"vol24":6545.76,"liq":363525.79,"fdv":875156,"price":0.0008774,"boosts":0},{"ts":1790377945627,"holders":23383,"top10_pct":40.826604204538626,"lp_locked_pct":0,"buys24":119,"sells24":89,"vol24":6723.07,"liq":362888.63,"fdv":864197,"price":0.0008665,"boosts":0},{"ts":1790401858174,"holders":23383,"top10_pct":40.82979783977927,"lp_locked_pct":0,"buys24":71,"sells24":82,"vol24":3135.65,"liq":358732.76,"fdv":854170,"price":0.0008564,"boosts":0},{"ts":1790424215978,"holders":23383,"top10_pct":40.913171008749394,"lp_locked_pct":0,"buys24":68,"sells24":97,"vol24":4111.43,"liq":359209.5,"fdv":851905,"price":0.0008541,"boosts":0},{"ts":1790446231022,"holders":23383,"top10_pct":40.73778710215258,"lp_locked_pct":0,"buys24":72,"sells24":96,"vol24":5718.58,"liq":362124.11,"fdv":866123,"price":0.0008684,"boosts":0},{"ts":1790469533799,"holders":23383,"top10_pct":40.981684629849816,"lp_locked_pct":0,"buys24":65,"sells24":99,"vol24":7704.94,"liq":358823.51,"fdv":853349,"price":0.0008556,"boosts":0},{"ts":1790490386893,"holders":23383,"top10_pct":41.134288725738514,"lp_locked_pct":0,"buys24":67,"sells24":106,"vol24":8348.89,"liq":357928.08,"fdv":844886,"price":0.0008471,"boosts":0},{"ts":1790514021560,"holders":23383,"top10_pct":40.87457358008046,"lp_locked_pct":0,"buys24":64,"sells24":94,"vol24":11758.35,"liq":367628.52,"fdv":873475,"price":0.0008758,"boosts":0},{"ts":1790538481493,"holders":23383,"top10_pct":41.076222083541566,"lp_locked_pct":0,"buys24":66,"sells24":106,"vol24":12342.02,"liq":363431.64,"fdv":860443,"price":0.0008627,"boosts":0},{"ts":1790562979086,"holders":23383,"top10_pct":41.0510155833644,"lp_locked_pct":0,"buys24":75,"sells24":108,"vol24":9673.64,"liq":355389.57,"fdv":838302,"price":0.0008405,"boosts":0},{"ts":1790588654331,"holders":23383,"top10_pct":41.075747337912446,"lp_locked_pct":0,"buys24":83,"sells24":88,"vol24":8077.94,"liq":348048.63,"fdv":824041,"price":0.0008262,"boosts":0},{"ts":1790612977746,"holders":23383,"top10_pct":41.07976779709263,"lp_locked_pct":0,"buys24":114,"sells24":67,"vol24":2538.43,"liq":349737.41,"fdv":827696,"price":0.0008299,"boosts":0},{"ts":1790638420246,"holders":23077,"top10_pct":41.08871935403823,"lp_locked_pct":0,"buys24":106,"sells24":60,"vol24":2203.11,"liq":347800.4,"fdv":817909,"price":0.00082,"boosts":0},{"ts":1790662056706,"holders":23383,"top10_pct":41.08619431043739,"lp_locked_pct":0,"buys24":97,"sells24":36,"vol24":689.4,"liq":347391.64,"fdv":821974,"price":0.0008241,"boosts":0},{"ts":1790687316516,"holders":23383,"top10_pct":41.1083648210116,"lp_locked_pct":0,"buys24":66,"sells24":34,"vol24":1434.42,"liq":356977.41,"fdv":843774,"price":0.000846,"boosts":0},{"ts":1790710444657,"holders":23383,"top10_pct":41.15816071198194,"lp_locked_pct":0,"buys24":53,"sells24":25,"vol24":1804.54,"liq":349132.07,"fdv":818365,"price":0.0008205,"boosts":0},{"ts":1790763265388,"holders":23383,"top10_pct":41.12181104297326,"lp_locked_pct":0,"buys24":34,"sells24":24,"vol24":1687.02,"liq":348053.96,"fdv":821668,"price":0.0008238,"boosts":0},{"ts":1790797513942,"holders":23383,"top10_pct":40.94384634224623,"lp_locked_pct":0,"buys24":24,"sells24":37,"vol24":2398.31,"liq":350518.51,"fdv":834809,"price":0.000837,"boosts":0},{"ts":1790828704700,"holders":23383,"top10_pct":40.96034426330705,"lp_locked_pct":0,"buys24":21,"sells24":74,"vol24":2947.77,"liq":350228.72,"fdv":833071,"price":0.0008352,"boosts":0},{"ts":1790872143910,"holders":23383,"top10_pct":40.31846676761567,"lp_locked_pct":0,"buys24":21,"sells24":139,"vol24":7182.18,"liq":357565.81,"fdv":872621,"price":0.0008749,"boosts":0},{"ts":1790912765398,"holders":23383,"top10_pct":40.34038011627521,"lp_locked_pct":0,"buys24":55,"sells24":122,"vol24":8391.55,"liq":367670.8,"fdv":901742,"price":0.0009041,"boosts":0},{"ts":1790956578623,"holders":23383,"top10_pct":40.09825970625677,"lp_locked_pct":0,"buys24":82,"sells24":71,"vol24":7167.01,"liq":368987.27,"fdv":910336,"price":0.0009127,"boosts":0},{"ts":1791003596252,"holders":23383,"top10_pct":40.78991691640239,"lp_locked_pct":0,"buys24":85,"sells24":75,"vol24":13370.15,"liq":355454.07,"fdv":847881,"price":0.0008501,"boosts":0},{"ts":1791050457446,"holders":23129,"top10_pct":40.87565720424107,"lp_locked_pct":0,"buys24":41,"sells24":33,"vol24":2785.31,"liq":357173.12,"fdv":853609,"price":0.0008558,"boosts":0},{"ts":1791089830286,"holders":23130,"top10_pct":40.87034826172455,"lp_locked_pct":0,"buys24":34,"sells24":26,"vol24":1375.95,"liq":359019.78,"fdv":858224,"price":0.0008605,"boosts":0},{"ts":1791131555428,"holders":23131,"top10_pct":40.941859231215645,"lp_locked_pct":0,"buys24":36,"sells24":28,"vol24":1319.86,"liq":359776.43,"fdv":851969,"price":0.0008542,"boosts":0}],"live":{"price":0.0008451586814273015,"ts":1791156867751},"gt":{"ts":1791156854947,"base_token_price_usd":0.0008451586814273015,"pool_fee_percentage":null,"pool_created_at":"2025-03-24T16:44:42Z","fdv_usd":842907.872113167,"market_cap_usd":842907.872113167,"price_change_percentage":{"m5":null,"h1":-1.1638663593521053,"h6":-1.2299775101373305,"h24":-1.3996639969673672},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":10,"sells":13,"buyers":9,"sellers":null},"h6":{"buys":54,"sells":67,"buyers":36,"sellers":null},"h24":{"buys":98,"sells":109,"buyers":60,"sellers":null}},"volume_usd":{"m5":0,"h1":308.2235157234992,"h6":2284.182001974519,"h24":3486.410277737344},"reserve_in_usd":180124.06982739115,"pool_name":"House / SOL","dex":"pump.fun","holders":23048,"organic":0,"organicLabel":"low","topHoldersPct":21.29021825689368,"tags":["verified","meme","community","community-assist","launchpad","moonshot-verified"]},"tok":{"name":"Housecoin","image_url":"https://res.cloudinary.com/durc13eeg/image/upload/v1756713170/housecoin_logo_cy7q2d.png","total_supply":997336820.453251},"ticks":[[1791070510368,0.0008556860793276771],[1791070570369,0.0008556860793276771],[1791070630370,0.0008556860793276771],[1791070690371,0.0008556860793276771],[1791070750372,0.0008556860793276771],[1791070810373,0.0008556860793276771],[1791070870374,0.000857155985149287],[1791070930376,0.0008468941449663519],[1791070990377,0.0008461304698057651],[1791071050378,0.0008461304698057651],[1791071110379,0.0008461304698057651],[1791071170380,0.0008461304698057651],[1791071230382,0.0008461304698057651],[1791071290383,0.0008461304698057651],[1791071350384,0.0008461304698057651],[1791071410385,0.0008461304698057651],[1791071470385,0.0008461304698057651],[1791071530386,0.0008461304698057651],[1791071590387,0.0008461304698057651],[1791071650388,0.0008461304698057651],[1791071710390,0.0008461304698057651],[1791071770390,0.0008461304698057651],[1791071830391,0.0008461304698057651],[1791071890392,0.0008461304698057651],[1791071950393,0.0008461304698057651],[1791072010394,0.0008461304698057651],[1791072070395,0.0008461304698057651],[1791072130396,0.0008461304698057651],[1791072190397,0.0008461304698057651],[1791072250398,0.0008461304698057651],[1791072310399,0.0008461304698057651],[1791072370400,0.0008461304698057651],[1791072430401,0.0008461304698057651],[1791072490403,0.0008461304698057651],[1791072550404,0.0008461304698057651],[1791072610405,0.0008461304698057651],[1791072670406,0.0008455534301016283],[1791072730407,0.0008455534301016283],[1791072790408,0.0008455534301016283],[1791072850409,0.0008455534301016283],[1791072910410,0.0008455534301016283],[1791072970411,0.0008455534301016283],[1791073030412,0.0008455534301016283],[1791073100413,0.0008455534301016283],[1791073160414,0.0008455534301016283],[1791073220415,0.0008455534301016283],[1791073280416,0.0008455534301016283],[1791073340417,0.0008455534301016283],[1791073400418,0.0008455534301016283],[1791073460419,0.0008455534301016283],[1791073520421,0.0008455534301016283],[1791073580429,0.0008455534301016283],[1791073640423,0.0008455534301016283],[1791073700424,0.0008455534301016283],[1791073760425,0.0008455534301016283],[1791073820426,0.0008455534301016283],[1791073880427,0.0008455534301016283],[1791073940428,0.0008455534301016283],[1791074000429,0.0008455534301016283],[1791074060430,0.0008455534301016283],[1791074120431,0.0008455534301016283],[1791074180432,0.0008455534301016283],[1791074240433,0.0008455534301016283],[1791074300434,0.0008455534301016283],[1791074360435,0.0008455534301016283],[1791074420436,0.0008455534301016283],[1791074480438,0.0008455534301016283],[1791074540439,0.0008455534301016283],[1791074600440,0.0008455534301016283],[1791074660441,0.0008455534301016283],[1791074720442,0.0008455534301016283],[1791074780443,0.0008455534301016283],[1791074840444,0.0008455534301016283],[1791074900445,0.0008455534301016283],[1791074960446,0.0008455534301016283],[1791075020448,0.0008455534301016283],[1791075080449,0.0008455534301016283],[1791075140450,0.0008455534301016283],[1791075200451,0.0008455534301016283],[1791075260452,0.0008455534301016283],[1791075320453,0.0008455534301016283],[1791075380454,0.0008455534301016283],[1791075440455,0.0008455534301016283],[1791075500456,0.0008455534301016283],[1791075560457,0.0008455534301016283],[1791075620458,0.0008455534301016283],[1791075680460,0.0008455534301016283],[1791075740461,0.000848902459935316],[1791075800462,0.000848902459935316],[1791075860463,0.000848902459935316],[1791075920464,0.000848902459935316],[1791075980465,0.000848902459935316],[1791076040467,0.000848902459935316],[1791076100468,0.000848902459935316],[1791076160469,0.000848902459935316],[1791076220470,0.000848902459935316],[1791076280471,0.000848902459935316],[1791076340472,0.000848902459935316],[1791076410474,0.000848902459935316],[1791076470475,0.000848902459935316],[1791076530476,0.000848902459935316],[1791076590477,0.000848902459935316],[1791076650479,0.000848902459935316],[1791076720480,0.000848902459935316],[1791076780481,0.000848902459935316],[1791076840482,0.000848902459935316],[1791076900484,0.000848902459935316],[1791076960485,0.000848902459935316],[1791077020486,0.000848902459935316],[1791077080487,0.000848902459935316],[1791077140488,0.000848902459935316],[1791077200489,0.000848902459935316],[1791077260491,0.000848902459935316],[1791077330492,0.000848902459935316],[1791077390493,0.000848902459935316],[1791077450494,0.000848902459935316],[1791077510495,0.0008586623249336136],[1791077570496,0.0008586623249336136],[1791077630497,0.0008586623249336136],[1791077690499,0.0008586623249336136],[1791077750500,0.0008586623249336136],[1791077810501,0.0008586623249336136],[1791077870502,0.0008586623249336136],[1791077940503,0.0008586623249336136],[1791078000504,0.0008586623249336136],[1791078070505,0.0008586623249336136],[1791078130506,0.0008586623249336136],[1791078190508,0.0008586623249336136],[1791078250509,0.0008586623249336136],[1791078310510,0.0008586623249336136],[1791078370511,0.0008586623249336136],[1791078430512,0.0008586623249336136],[1791078490513,0.0008586623249336136],[1791078560514,0.0008581134828611992],[1791078620515,0.0008579935718686314],[1791078680516,0.0008579935718686314],[1791078740517,0.0008579935718686314],[1791078800518,0.0008579935718686314],[1791078860519,0.0008579935718686314],[1791078920521,0.0008579935718686314],[1791078980522,0.0008579935718686314],[1791079040523,0.0008486902579757431],[1791079100524,0.0008486902579757431],[1791079160525,0.0008486902579757431],[1791079220526,0.0008486902579757431],[1791079280527,0.0008486902579757431],[1791079340528,0.0008486902579757431],[1791079400529,0.0008486902579757431],[1791079460530,0.0008486902579757431],[1791079520531,0.0008486902579757431],[1791079580533,0.0008486902579757431],[1791079640534,0.0008486902579757431],[1791079700535,0.0008486902579757431],[1791079760536,0.0008486902579757431],[1791079820537,0.0008593680844266022],[1791079880538,0.0008593680844266022],[1791079940539,0.0008593680844266022],[1791080000541,0.0008593680844266022],[1791080060542,0.0008593680844266022],[1791080120543,0.0008593680844266022],[1791080180544,0.0008593680844266022],[1791080240546,0.0008593680844266022],[1791080300547,0.0008593680844266022],[1791080360548,0.0008593680844266022],[1791080420549,0.0008593680844266022],[1791080480550,0.0008593680844266022],[1791080540551,0.0008591316418448628],[1791080600553,0.0008591316418448628],[1791080660554,0.0008591316418448628],[1791080720555,0.0008591316418448628],[1791080790557,0.0008591316418448628],[1791080850558,0.0008591316418448628],[1791080910559,0.0008591316418448628],[1791080970560,0.0008591316418448628],[1791081030561,0.0008591316418448628],[1791081090562,0.0008591316418448628],[1791081150564,0.0008591316418448628],[1791081210565,0.0008591316418448628],[1791081270566,0.0008591316418448628],[1791081330567,0.0008591316418448628],[1791081390568,0.0008591316418448628],[1791081450569,0.0008591316418448628],[1791081510570,0.0008591316418448628],[1791081570571,0.0008591316418448628],[1791081630573,0.0008591316418448628],[1791081690574,0.0008591316418448628],[1791081750575,0.0008591316418448628],[1791081810576,0.0008591316418448628],[1791081870577,0.0008591316418448628],[1791081930578,0.0008591316418448628],[1791081990579,0.0008591316418448628],[1791082050580,0.0008591316418448628],[1791082110581,0.0008591316418448628],[1791082170582,0.0008591316418448628],[1791082230583,0.0008591316418448628],[1791082290584,0.0008591316418448628],[1791082350585,0.0008591316418448628],[1791082410587,0.0008591316418448628],[1791082470588,0.0008591316418448628],[1791082530589,0.0008591316418448628],[1791082590590,0.0008591316418448628],[1791082650592,0.0008591316418448628],[1791082710593,0.0008591316418448628],[1791082770594,0.0008591316418448628],[1791082830595,0.0008591316418448628],[1791082890596,0.0008591316418448628],[1791082950597,0.0008591316418448628],[1791083010598,0.0008591316418448628],[1791083070599,0.0008591316418448628],[1791083130600,0.0008591316418448628],[1791083190602,0.0008591316418448628],[1791083250603,0.0008591316418448628],[1791083310604,0.0008591316418448628],[1791083370605,0.0008591316418448628],[1791083430606,0.0008591316418448628],[1791083490607,0.0008591316418448628],[1791083550608,0.0008591316418448628],[1791083610609,0.0008591316418448628],[1791083670611,0.0008591316418448628],[1791083730612,0.0008591316418448628],[1791083790613,0.0008591316418448628],[1791083850614,0.0008591316418448628],[1791083910615,0.0008591316418448628],[1791083970617,0.0008591316418448628],[1791084030618,0.0008591316418448628],[1791084090619,0.0008591316418448628],[1791084150621,0.0008591316418448628],[1791084210622,0.0008591316418448628],[1791084270623,0.0008601542294301453],[1791084330624,0.0008601542294301453],[1791084390625,0.0008601542294301453],[1791084450626,0.0008601542294301453],[1791084510627,0.0008601542294301453],[1791084570628,0.0008601542294301453],[1791084630629,0.0008601542294301453],[1791084700631,0.0008601542294301453],[1791084760632,0.0008601542294301453],[1791084820633,0.0008601542294301453],[1791084880635,0.0008601542294301453],[1791084940636,0.0008601542294301453],[1791085000637,0.0008601542294301453],[1791085060638,0.0008601542294301453],[1791085120639,0.0008601542294301453],[1791085180640,0.0008601542294301453],[1791085240641,0.0008601542294301453],[1791085300642,0.0008601542294301453],[1791085360643,0.0008601542294301453],[1791085420644,0.0008601542294301453],[1791085480645,0.0008601542294301453],[1791085540646,0.0008601542294301453],[1791085600648,0.0008601542294301453],[1791085660649,0.0008601542294301453],[1791085720650,0.0008601542294301453],[1791085780651,0.0008601542294301453],[1791085840652,0.0008601542294301453],[1791085900653,0.0008601542294301453],[1791085960654,0.0008601542294301453],[1791086020655,0.0008601542294301453],[1791086080657,0.0008601542294301453],[1791086140658,0.0008601542294301453],[1791086200659,0.0008601542294301453],[1791086260660,0.0008601542294301453],[1791086320661,0.0008601542294301453],[1791086380662,0.0008601542294301453],[1791086440663,0.0008601542294301453],[1791086500664,0.0008601542294301453],[1791086560665,0.0008601542294301453],[1791086620666,0.0008601542294301453],[1791086690668,0.0008601542294301453],[1791086750669,0.0008601542294301453],[1791086810670,0.0008601542294301453],[1791086870671,0.0008601542294301453],[1791086930672,0.0008601542294301453],[1791087000673,0.0008601542294301453],[1791087060674,0.0008601542294301453],[1791087120675,0.0008601542294301453],[1791087180677,0.0008601542294301453],[1791087240678,0.0008601542294301453],[1791087300679,0.0008601542294301453],[1791087360680,0.0008601542294301453],[1791087420681,0.0008601542294301453],[1791087480682,0.0008601542294301453],[1791087540683,0.0008601542294301453],[1791087600684,0.0008601542294301453],[1791087660685,0.0008601542294301453],[1791087720686,0.0008601542294301453],[1791087790687,0.0008601542294301453],[1791087850688,0.0008601542294301453],[1791087910689,0.0008601542294301453],[1791087970690,0.0008601542294301453],[1791088030691,0.0008601542294301453],[1791088090692,0.0008601542294301453],[1791088150693,0.0008601542294301453],[1791088210694,0.0008601542294301453],[1791088270696,0.0008601542294301453],[1791088330697,0.0008601542294301453],[1791088390698,0.0008601542294301453],[1791088450699,0.0008601542294301453],[1791088510700,0.0008601542294301453],[1791088570701,0.0008601542294301453],[1791088630702,0.0008601542294301453],[1791088690703,0.0008601542294301453],[1791088750704,0.0008601542294301453],[1791088810705,0.0008601542294301453],[1791088880716,0.0008601542294301453],[1791088940708,0.0008601542294301453],[1791089000709,0.0008601542294301453],[1791089060710,0.0008601542294301453],[1791089130711,0.0008601542294301453],[1791089190712,0.0008601542294301453],[1791089250713,0.0008601542294301453],[1791089310715,0.0008601542294301453],[1791089370716,0.0008601542294301453],[1791089430717,0.0008601542294301453],[1791089490718,0.0008601542294301453],[1791089550719,0.0008601542294301453],[1791089610720,0.0008601542294301453],[1791089670721,0.0008601542294301453],[1791089730722,0.0008601542294301453],[1791089790723,0.0008523682482627896],[1791089850725,0.0008626148448878174],[1791089910727,0.0008627621353207813],[1791089970728,0.0008627621353207813],[1791090030729,0.0008627621353207813],[1791090090730,0.0008627621353207813],[1791090150731,0.0008627621353207813],[1791090210733,0.0008627621353207813],[1791090270734,0.0008627621353207813],[1791090330735,0.0008627621353207813],[1791090390736,0.0008627621353207813],[1791090450737,0.0008627621353207813],[1791090510738,0.0008627621353207813],[1791090570739,0.0008627621353207813],[1791090630740,0.0008627621353207813],[1791090690742,0.0008627621353207813],[1791090750743,0.0008627621353207813],[1791090810744,0.0008627621353207813],[1791090880746,0.0008627621353207813],[1791090940747,0.0008627621353207813],[1791091000748,0.0008627621353207813],[1791091060749,0.0008527543705813965],[1791091130750,0.0008527543705813965],[1791091190751,0.0008527543705813965],[1791091250752,0.0008527543705813965],[1791091310753,0.0008505598190453166],[1791091370754,0.000857515034825325],[1791091430755,0.000857515034825325],[1791091490756,0.000857515034825325],[1791091550757,0.000857515034825325],[1791091610758,0.000857515034825325],[1791091670759,0.000857515034825325],[1791091730760,0.000857515034825325],[1791091790761,0.0008563090333848638],[1791091850763,0.0008563090333848638],[1791091910764,0.0008563090333848638],[1791091970765,0.0008563090333848638],[1791092030766,0.0008563090333848638],[1791092090767,0.0008563090333848638],[1791092150768,0.0008563090333848638],[1791092210769,0.0008563090333848638],[1791092270770,0.0008563090333848638],[1791092330772,0.0008563090333848638],[1791092390773,0.0008563090333848638],[1791092450774,0.0008563090333848638],[1791092510775,0.0008563090333848638],[1791092570776,0.0008563090333848638],[1791092630789,0.0008563090333848638],[1791092690778,0.0008563090333848638],[1791092750778,0.0008563090333848638],[1791092810779,0.0008563090333848638],[1791092870780,0.0008563090333848638],[1791092930781,0.0008563090333848638],[1791092990782,0.0008563090333848638],[1791093050783,0.0008563090333848638],[1791093110784,0.0008563090333848638],[1791093170785,0.0008563090333848638],[1791093230786,0.0008563090333848638],[1791093290787,0.0008563090333848638],[1791093350788,0.0008563090333848638],[1791093410789,0.0008563090333848638],[1791093470790,0.0008563090333848638],[1791093530791,0.0008563090333848638],[1791093590793,0.0008563090333848638],[1791093650794,0.0008563090333848638],[1791093710795,0.0008563090333848638],[1791093770796,0.0008563090333848638],[1791093830798,0.0008563090333848638],[1791093890799,0.0008563090333848638],[1791093950800,0.000858274040405376],[1791094010801,0.000858274040405376],[1791094070802,0.000858274040405376],[1791094130803,0.000858274040405376],[1791094190805,0.000858274040405376],[1791094250806,0.000858274040405376],[1791094310807,0.000858274040405376],[1791094370808,0.000858274040405376],[1791094430809,0.000858274040405376],[1791094490810,0.000858274040405376],[1791094550811,0.000858274040405376],[1791094610812,0.000858274040405376],[1791094670813,0.000858274040405376],[1791094730815,0.000858274040405376],[1791094790816,0.000858274040405376],[1791094850817,0.000858274040405376],[1791094910827,0.000858274040405376],[1791094970819,0.000858274040405376],[1791095030821,0.000858274040405376],[1791095090822,0.000858274040405376],[1791095150823,0.000858274040405376],[1791095210831,0.000858274040405376],[1791095270825,0.000858274040405376],[1791095330826,0.000858274040405376],[1791095390827,0.000858274040405376],[1791095460828,0.000858274040405376],[1791095520830,0.000858274040405376],[1791095580831,0.000858274040405376],[1791095640832,0.000858274040405376],[1791095700833,0.000858274040405376],[1791095760834,0.000858274040405376],[1791095820835,0.000858274040405376],[1791095880836,0.000858274040405376],[1791095940837,0.000858274040405376],[1791096000838,0.000858274040405376],[1791096060839,0.000858274040405376],[1791096120840,0.000858274040405376],[1791096180842,0.000858274040405376],[1791096240843,0.0008487649172558257],[1791096300844,0.0008487649172558257],[1791096360845,0.0008487649172558257],[1791096420846,0.0008487649172558257],[1791096480847,0.0008487649172558257],[1791096540848,0.0008487649172558257],[1791096600849,0.0008487649172558257],[1791096660850,0.0008487649172558257],[1791096720851,0.0008487649172558257],[1791096780852,0.0008487649172558257],[1791096840853,0.0008487649172558257],[1791096900855,0.0008487649172558257],[1791096960856,0.0008487649172558257],[1791097020857,0.0008487649172558257],[1791097080858,0.0008487649172558257],[1791097140859,0.0008487649172558257],[1791097200860,0.0008487649172558257],[1791097260862,0.0008487649172558257],[1791097320864,0.0008487649172558257],[1791097380866,0.0008487649172558257],[1791097440867,0.0008487649172558257],[1791097500868,0.0008487649172558257],[1791097560869,0.0008487649172558257],[1791097620871,0.0008487649172558257],[1791097680872,0.0008487649172558257],[1791097740873,0.0008487649172558257],[1791097800875,0.0008487649172558257],[1791097860876,0.0008487649172558257],[1791097920877,0.0008487649172558257],[1791097980878,0.0008487649172558257],[1791098040879,0.0008487649172558257],[1791098100880,0.0008487649172558257],[1791098160881,0.0008487649172558257],[1791098220882,0.0008487649172558257],[1791098280883,0.0008487649172558257],[1791098340884,0.0008487649172558257],[1791098400886,0.0008487649172558257],[1791098460887,0.0008487649172558257],[1791098520888,0.0008487649172558257],[1791098580889,0.0008487649172558257],[1791098640890,0.0008487649172558257],[1791098700891,0.0008487649172558257],[1791098760892,0.0008487649172558257],[1791098820893,0.0008487649172558257],[1791098880895,0.0008487649172558257],[1791098940896,0.0008487649172558257],[1791099000897,0.0008487649172558257],[1791099060898,0.0008487649172558257],[1791099120899,0.0008487649172558257],[1791099180900,0.0008487649172558257],[1791099240901,0.0008487649172558257],[1791099300902,0.0008487649172558257],[1791099360903,0.0008487649172558257],[1791099420904,0.0008487649172558257],[1791099480906,0.0008487649172558257],[1791099540907,0.0008487649172558257],[1791099600908,0.0008487649172558257],[1791099660909,0.0008487649172558257],[1791099720926,0.0008487649172558257],[1791099780911,0.0008487649172558257],[1791099840912,0.0008487649172558257],[1791099900913,0.0008487649172558257],[1791099960914,0.0008599448991273002],[1791100020915,0.0008599448991273002],[1791100080916,0.0008599448991273002],[1791100140917,0.0008599448991273002],[1791100200918,0.0008599448991273002],[1791100260919,0.0008599448991273002],[1791100320921,0.0008599448991273002],[1791100380922,0.0008599448991273002],[1791100440923,0.0008599448991273002],[1791100500924,0.0008599448991273002],[1791100560925,0.0008599448991273002],[1791100620926,0.0008599448991273002],[1791100680927,0.0008599448991273002],[1791100740928,0.0008599448991273002],[1791100800929,0.0008599448991273002],[1791100860930,0.0008599448991273002],[1791100920931,0.0008599448991273002],[1791100980932,0.0008599448991273002],[1791101040934,0.0008599448991273002],[1791101100935,0.0008599448991273002],[1791101160936,0.0008599448991273002],[1791101220937,0.0008599448991273002],[1791101280939,0.0008599448991273002],[1791101340940,0.0008599448991273002],[1791101400941,0.0008599448991273002],[1791101460942,0.0008492584128744888],[1791101520943,0.0008492584128744888],[1791101580944,0.0008492584128744888],[1791101640945,0.0008492584128744888],[1791101700946,0.0008492584128744888],[1791101760947,0.0008492584128744888],[1791101820949,0.0008492584128744888],[1791101880950,0.0008492584128744888],[1791101940951,0.0008492584128744888],[1791102000952,0.0008492584128744888],[1791102060953,0.0008492584128744888],[1791102120954,0.0008492584128744888],[1791102180955,0.0008492584128744888],[1791102240957,0.0008492584128744888],[1791102300958,0.0008492584128744888],[1791102360959,0.0008492584128744888],[1791102420960,0.0008492584128744888],[1791102480961,0.0008492584128744888],[1791102540962,0.0008492584128744888],[1791102600963,0.0008492584128744888],[1791102660965,0.0008492584128744888],[1791102720966,0.0008492584128744888],[1791102780967,0.0008492584128744888],[1791102840968,0.0008492584128744888],[1791102900969,0.0008492584128744888],[1791102960971,0.0008492584128744888],[1791103020972,0.0008492584128744888],[1791103080974,0.0008492584128744888],[1791103140975,0.0008492584128744888],[1791103200976,0.0008492584128744888],[1791103260977,0.0008492584128744888],[1791103320978,0.0008492584128744888],[1791103380979,0.0008492584128744888],[1791103440980,0.0008492584128744888],[1791103500981,0.0008492584128744888],[1791103560982,0.0008492584128744888],[1791103620983,0.0008492584128744888],[1791103680984,0.0008492584128744888],[1791103740985,0.0008492584128744888],[1791103800986,0.0008492584128744888],[1791103860988,0.0008492584128744888],[1791103920989,0.0008492584128744888],[1791103980990,0.0008492584128744888],[1791104040991,0.0008492584128744888],[1791104100992,0.0008492584128744888],[1791104160993,0.0008492584128744888],[1791104220994,0.0008492584128744888],[1791104280996,0.0008492584128744888],[1791104340997,0.0008492584128744888],[1791104400998,0.0008492584128744888],[1791104460999,0.0008492584128744888],[1791104531001,0.0008492584128744888],[1791104591002,0.0008492584128744888],[1791104651003,0.0008492584128744888],[1791104711004,0.0008492584128744888],[1791104771006,0.0008492584128744888],[1791104831007,0.0008492584128744888],[1791104891008,0.0008492584128744888],[1791104951009,0.0008492584128744888],[1791105011011,0.0008492584128744888],[1791105071012,0.0008492584128744888],[1791105131013,0.0008492584128744888],[1791105191015,0.0008492584128744888],[1791105251016,0.0008492584128744888],[1791105311017,0.0008492584128744888],[1791105371018,0.0008492584128744888],[1791105431019,0.0008492584128744888],[1791105491022,0.0008492584128744888],[1791105551023,0.0008492584128744888],[1791105611024,0.0008492584128744888],[1791105671025,0.0008492584128744888],[1791105741027,0.0008492584128744888],[1791105801028,0.0008492584128744888],[1791105861029,0.0008492584128744888],[1791105921030,0.0008492584128744888],[1791105981031,0.0008492584128744888],[1791106041032,0.0008492584128744888],[1791106101033,0.0008492584128744888],[1791106161034,0.0008492584128744888],[1791106221035,0.0008492584128744888],[1791106281037,0.0008492584128744888],[1791106341038,0.0008492584128744888],[1791106401040,0.0008492584128744888],[1791106461041,0.0008492584128744888],[1791106521042,0.0008492584128744888],[1791106581043,0.0008492584128744888],[1791106641044,0.0008492584128744888],[1791106701045,0.0008492584128744888],[1791106761046,0.0008492584128744888],[1791106821048,0.0008492584128744888],[1791106881049,0.0008492584128744888],[1791106941050,0.0008492584128744888],[1791107001051,0.0008492584128744888],[1791107061053,0.0008492584128744888],[1791107121054,0.0008492584128744888],[1791107181055,0.0008492584128744888],[1791107241056,0.0008492584128744888],[1791107301058,0.0008492584128744888],[1791107361059,0.0008492584128744888],[1791107421060,0.0008492584128744888],[1791107481061,0.0008492584128744888],[1791107541062,0.0008492584128744888],[1791107601063,0.0008492584128744888],[1791107661064,0.0008492584128744888],[1791107721065,0.0008492584128744888],[1791107781066,0.0008492584128744888],[1791107841068,0.0008492584128744888],[1791107901069,0.0008492584128744888],[1791107961070,0.0008492584128744888],[1791108021071,0.0008492584128744888],[1791108081072,0.0008492584128744888],[1791108151074,0.0008620843855266088],[1791108211075,0.0008620843855266088],[1791108271076,0.0008620843855266088],[1791108331077,0.0008620843855266088],[1791108391078,0.0008620843855266088],[1791108451079,0.0008620843855266088],[1791108511080,0.0008628808532141081],[1791108571081,0.0008628808532141081],[1791108631082,0.0008628808532141081],[1791108691082,0.0008628808532141081],[1791108751083,0.0008628808532141081],[1791108811084,0.0008628808532141081],[1791108871086,0.0008628808532141081],[1791108931087,0.0008628808532141081],[1791108991088,0.0008628808532141081],[1791109051089,0.0008628808532141081],[1791109111090,0.0008628808532141081],[1791109171091,0.0008628808532141081],[1791109231092,0.0008628808532141081],[1791109291093,0.0008628808532141081],[1791109351094,0.0008628808532141081],[1791109411095,0.0008628808532141081],[1791109471096,0.0008628808532141081],[1791109531097,0.0008628808532141081],[1791109591098,0.0008628808532141081],[1791109651106,0.0008628808532141081],[1791109711100,0.0008628808532141081],[1791109771102,0.0008628808532141081],[1791109831103,0.0008630609804014383],[1791109891104,0.0008630609804014383],[1791109951105,0.0008630609804014383],[1791110011106,0.0008630609804014383],[1791110071108,0.0008630609804014383],[1791110131109,0.0008630609804014383],[1791110191110,0.0008630609804014383],[1791110251111,0.0008630609804014383],[1791110311112,0.0008630609804014383],[1791110371113,0.0008630609804014383],[1791110431114,0.0008522068686045251],[1791110491116,0.0008522068686045251],[1791110551117,0.0008522068686045251],[1791110611118,0.0008522068686045251],[1791110671119,0.0008522068686045251],[1791110731120,0.0008522068686045251],[1791110791121,0.0008522068686045251],[1791110851122,0.0008522068686045251],[1791110911124,0.0008522068686045251],[1791110971125,0.0008522068686045251],[1791111031126,0.0008522068686045251],[1791111091127,0.0008522068686045251],[1791111151128,0.0008522068686045251],[1791111211129,0.0008522068686045251],[1791111271130,0.0008522068686045251],[1791111331131,0.0008522068686045251],[1791111391132,0.0008522068686045251],[1791111451133,0.0008522068686045251],[1791111511135,0.0008522068686045251],[1791111571136,0.0008522068686045251],[1791111631138,0.0008522068686045251],[1791111691139,0.0008522068686045251],[1791111751141,0.0008522068686045251],[1791111811142,0.0008522068686045251],[1791111871143,0.0008522068686045251],[1791111931144,0.0008522068686045251],[1791111991146,0.0008522068686045251],[1791112051147,0.0008522068686045251],[1791112111148,0.0008522562830305433],[1791112171149,0.0008522562830305433],[1791112231150,0.0008522562830305433],[1791112291152,0.0008522562830305433],[1791112351153,0.0008522562830305433],[1791112411155,0.0008522562830305433],[1791112471156,0.0008522562830305433],[1791112531157,0.0008522562830305433],[1791112591159,0.0008522562830305433],[1791112661160,0.0008522562830305433],[1791112721161,0.0008522562830305433],[1791112781162,0.0008522562830305433],[1791112841163,0.0008522562830305433],[1791112901164,0.0008522562830305433],[1791112961165,0.0008522562830305433],[1791113021166,0.0008522562830305433],[1791113081168,0.0008522562830305433],[1791113141169,0.0008522562830305433],[1791113201170,0.0008522562830305433],[1791113261172,0.0008522562830305433],[1791113321173,0.0008522562830305433],[1791113381174,0.0008522562830305433],[1791113441175,0.0008522562830305433],[1791113501176,0.0008536299644274539],[1791113561177,0.0008536299644274539],[1791113621178,0.0008536299644274539],[1791113681179,0.0008536299644274539],[1791113741180,0.0008536299644274539],[1791113801181,0.0008536299644274539],[1791113861182,0.0008536299644274539],[1791113921183,0.0008536299644274539],[1791113981184,0.0008536299644274539],[1791114041186,0.0008536299644274539],[1791114101187,0.0008536299644274539],[1791114161188,0.0008536299644274539],[1791114221189,0.0008536299644274539],[1791114281190,0.0008536299644274539],[1791114341191,0.0008536299644274539],[1791114401193,0.0008536299644274539],[1791114461194,0.0008536299644274539],[1791114521195,0.0008536299644274539],[1791114581196,0.0008536299644274539],[1791114641197,0.0008536299644274539],[1791114701198,0.0008536299644274539],[1791114761200,0.0008536299644274539],[1791114821201,0.0008536299644274539],[1791114881202,0.0008536299644274539],[1791114941203,0.0008536299644274539],[1791115011204,0.0008536299644274539],[1791115071206,0.0008536299644274539],[1791115131207,0.0008536299644274539],[1791115191208,0.0008536299644274539],[1791115251209,0.0008536299644274539],[1791115311211,0.0008536299644274539],[1791115371212,0.0008536299644274539],[1791115431213,0.0008536299644274539],[1791115491215,0.0008536299644274539],[1791115551216,0.0008536299644274539],[1791115611217,0.0008536299644274539],[1791115671218,0.0008536299644274539],[1791115731219,0.0008536299644274539],[1791115791220,0.0008536299644274539],[1791115851221,0.0008536299644274539],[1791115911223,0.0008536299644274539],[1791115981224,0.0008536299644274539],[1791116041225,0.0008536299644274539],[1791116101226,0.0008536299644274539],[1791116161228,0.0008536299644274539],[1791116221229,0.0008536299644274539],[1791116281230,0.0008536299644274539],[1791116341231,0.0008536299644274539],[1791116401232,0.0008536299644274539],[1791116461233,0.0008536299644274539],[1791116521234,0.0008536299644274539],[1791116581235,0.0008536299644274539],[1791116641236,0.0008536299644274539],[1791116701238,0.0008536299644274539],[1791116761239,0.0008536299644274539],[1791116821240,0.0008536299644274539],[1791116881241,0.0008536299644274539],[1791116941242,0.0008536299644274539],[1791117001243,0.0008536299644274539],[1791117061244,0.0008536299644274539],[1791117121245,0.0008536299644274539],[1791117181246,0.0008536299644274539],[1791117241247,0.0008536299644274539],[1791117301249,0.0008536299644274539],[1791117361250,0.0008536299644274539],[1791117421251,0.0008536299644274539],[1791117481252,0.0008536299644274539],[1791117541253,0.0008536299644274539],[1791117601254,0.0008536299644274539],[1791117661255,0.0008536299644274539],[1791117721256,0.0008536299644274539],[1791117791265,0.0008536299644274539],[1791117851259,0.0008536299644274539],[1791117911260,0.0008536299644274539],[1791117971261,0.0008536299644274539],[1791118031262,0.0008536299644274539],[1791118091263,0.0008536299644274539],[1791118151264,0.0008536299644274539],[1791118211265,0.0008536299644274539],[1791118271266,0.0008536299644274539],[1791118331267,0.0008536299644274539],[1791118391268,0.0008536299644274539],[1791118451269,0.0008536299644274539],[1791118511271,0.0008536299644274539],[1791118571272,0.0008536299644274539],[1791118631273,0.0008536299644274539],[1791118691274,0.0008536299644274539],[1791118751275,0.0008536299644274539],[1791118811276,0.0008536299644274539],[1791118871277,0.0008536299644274539],[1791118931279,0.0008536299644274539],[1791118991280,0.0008536299644274539],[1791119051281,0.0008536299644274539],[1791119111282,0.0008536299644274539],[1791119171283,0.0008536299644274539],[1791119231285,0.0008536299644274539],[1791119291286,0.0008536299644274539],[1791119351287,0.0008536299644274539],[1791119411288,0.0008536299644274539],[1791119471289,0.0008536299644274539],[1791119531290,0.0008536299644274539],[1791119591291,0.0008536299644274539],[1791119651293,0.0008536299644274539],[1791119711294,0.0008536299644274539],[1791119771295,0.0008536299644274539],[1791119831296,0.0008536299644274539],[1791119891297,0.0008536299644274539],[1791119951298,0.0008536299644274539],[1791120011299,0.0008536299644274539],[1791120071300,0.0008536299644274539],[1791120131301,0.0008536299644274539],[1791120191302,0.0008536299644274539],[1791120251303,0.0008536299644274539],[1791120311304,0.0008536299644274539],[1791120371305,0.0008536299644274539],[1791120431306,0.0008536299644274539],[1791120491307,0.0008536299644274539],[1791120551308,0.0008536299644274539],[1791120611310,0.0008536299644274539],[1791120671311,0.0008536299644274539],[1791120731312,0.0008536299644274539],[1791120791313,0.0008536299644274539],[1791120851314,0.0008536299644274539],[1791120911315,0.0008536299644274539],[1791120971316,0.0008556998344280353],[1791121031317,0.0008556998344280353],[1791121091319,0.0008556998344280353],[1791121151320,0.0008556998344280353],[1791121211321,0.0008556998344280353],[1791121271322,0.0008556998344280353],[1791121331323,0.0008556998344280353],[1791121391324,0.0008556998344280353],[1791121451325,0.0008556998344280353],[1791121511326,0.0008556998344280353],[1791121571327,0.0008556998344280353],[1791121631329,0.0008556998344280353],[1791121691330,0.0008556998344280353],[1791121751331,0.0008556998344280353],[1791121811332,0.0008556998344280353],[1791121871333,0.0008556998344280353],[1791121931334,0.0008556998344280353],[1791121991335,0.0008556998344280353],[1791122051336,0.0008556998344280353],[1791122111337,0.0008556998344280353],[1791122171338,0.0008556998344280353],[1791122231339,0.0008556998344280353],[1791122291341,0.0008556998344280353],[1791122351342,0.0008556998344280353],[1791122411343,0.0008556998344280353],[1791122471344,0.0008556998344280353],[1791122531345,0.0008556998344280353],[1791122591346,0.0008556998344280353],[1791122651347,0.0008556998344280353],[1791122711348,0.0008556998344280353],[1791122771349,0.0008556998344280353],[1791122831350,0.0008556998344280353],[1791122891351,0.0008556998344280353],[1791122951352,0.0008556998344280353],[1791123011353,0.0008556998344280353],[1791123071354,0.0008556998344280353],[1791123131355,0.0008556998344280353],[1791123191357,0.0008556998344280353],[1791123251358,0.0008556998344280353],[1791123311359,0.0008556998344280353],[1791123371360,0.0008556998344280353],[1791123431361,0.0008556998344280353],[1791123491362,0.0008556998344280353],[1791123551363,0.0008556998344280353],[1791123611364,0.0008556998344280353],[1791123671365,0.0008556998344280353],[1791123731366,0.0008556998344280353],[1791123791367,0.0008556998344280353],[1791123851368,0.0008556998344280353],[1791123911370,0.0008556998344280353],[1791123971371,0.0008556998344280353],[1791124031372,0.0008556998344280353],[1791124091373,0.0008556998344280353],[1791124151374,0.0008556998344280353],[1791124211375,0.0008556998344280353],[1791124271376,0.0008556998344280353],[1791124331377,0.0008556998344280353],[1791124391378,0.0008556998344280353],[1791124451379,0.0008556998344280353],[1791124511380,0.000854604896642176],[1791124571381,0.000854604896642176],[1791124631383,0.000854604896642176],[1791124691384,0.000854604896642176],[1791124751385,0.000854604896642176],[1791124811386,0.000854604896642176],[1791124871387,0.000854604896642176],[1791124931388,0.000854604896642176],[1791124991389,0.000854604896642176],[1791125051390,0.000854604896642176],[1791125111391,0.000854604896642176],[1791125171393,0.000854604896642176],[1791125231394,0.000854604896642176],[1791125291395,0.000854604896642176],[1791125351396,0.000854604896642176],[1791125411396,0.000854604896642176],[1791125471398,0.000854604896642176],[1791125531399,0.000854604896642176],[1791125591400,0.000854604896642176],[1791125651401,0.0008538962433189513],[1791125711402,0.0008538962433189513],[1791125771403,0.0008538962433189513],[1791125831404,0.0008538962433189513],[1791125891405,0.0008538962433189513],[1791125951406,0.0008538962433189513],[1791126011408,0.0008538962433189513],[1791126071409,0.0008538962433189513],[1791126131410,0.0008538962433189513],[1791126191411,0.0008538962433189513],[1791126261413,0.0008538962433189513],[1791126321414,0.0008538962433189513],[1791126381415,0.0008538962433189513],[1791126441416,0.0008538962433189513],[1791126501417,0.0008538962433189513],[1791126561418,0.0008538962433189513],[1791126621419,0.0008538962433189513],[1791126681420,0.0008538962433189513],[1791126741422,0.0008538962433189513],[1791126801423,0.0008538962433189513],[1791126861424,0.0008538962433189513],[1791126921425,0.0008538962433189513],[1791126981426,0.0008538962433189513],[1791127041427,0.0008538962433189513],[1791127101428,0.0008538962433189513],[1791127161429,0.0008538962433189513],[1791127221430,0.0008538962433189513],[1791127281431,0.0008538962433189513],[1791127341432,0.0008538962433189513],[1791127401444,0.0008538962433189513],[1791127461434,0.0008564567653709602],[1791127521435,0.0008564567653709602],[1791127581436,0.0008564567653709602],[1791127641438,0.0008564567653709602],[1791127701439,0.0008564567653709602],[1791127761440,0.0008564567653709602],[1791127821441,0.0008564567653709602],[1791127881442,0.0008564567653709602],[1791127941443,0.0008564567653709602],[1791128001444,0.0008564567653709602],[1791128061445,0.0008564567653709602],[1791128121446,0.0008564567653709602],[1791128181447,0.0008564567653709602],[1791128241448,0.0008564567653709602],[1791128301449,0.0008564567653709602],[1791128361450,0.0008564567653709602],[1791128421452,0.0008564567653709602],[1791128481453,0.0008564567653709602],[1791128541464,0.0008564567653709602],[1791128601455,0.0008564567653709602],[1791128661456,0.0008564567653709602],[1791128721457,0.0008564567653709602],[1791128781458,0.0008564567653709602],[1791128841459,0.0008564567653709602],[1791128901461,0.0008564567653709602],[1791128961462,0.0008564567653709602],[1791129021463,0.0008564567653709602],[1791129081464,0.0008564567653709602],[1791129141465,0.0008564567653709602],[1791129201466,0.0008564567653709602],[1791129261468,0.0008564567653709602],[1791129321469,0.0008564567653709602],[1791129381470,0.0008564567653709602],[1791129441471,0.0008564567653709602],[1791129501472,0.0008564567653709602],[1791129561473,0.0008564567653709602],[1791129621474,0.0008564567653709602],[1791129681475,0.0008564567653709602],[1791129741477,0.0008536655290044517],[1791129801478,0.0008536655290044517],[1791129861479,0.0008536655290044517],[1791129921480,0.0008536655290044517],[1791129981481,0.0008536655290044517],[1791130041482,0.0008536655290044517],[1791130101484,0.0008536655290044517],[1791130161485,0.0008536655290044517],[1791130221486,0.0008525391841733245],[1791130281487,0.0008525391841733245],[1791130341488,0.0008525391841733245],[1791130401489,0.0008525391841733245],[1791130461491,0.0008525391841733245],[1791130521492,0.0008525391841733245],[1791130581493,0.0008525391841733245],[1791130641494,0.0008525391841733245],[1791130701495,0.0008525391841733245],[1791130761496,0.0008525391841733245],[1791130821498,0.0008534782579512829],[1791130881499,0.0008534782579512829],[1791130941500,0.0008534782579512829],[1791131001513,0.0008534782579512829],[1791131061502,0.0008534782579512829],[1791131121503,0.0008534782579512829],[1791131181504,0.0008534782579512829],[1791131241505,0.0008534782579512829],[1791131301506,0.0008534782579512829],[1791131361507,0.0008534782579512829],[1791131421508,0.0008534782579512829],[1791131481509,0.0008534782579512829],[1791131541510,0.0008534782579512829],[1791131601511,0.000863511943663877],[1791131661512,0.000863511943663877],[1791131721514,0.000863511943663877],[1791131781515,0.000863511943663877],[1791131841516,0.000863511943663877],[1791131901517,0.000863511943663877],[1791131961518,0.000863511943663877],[1791132021519,0.000863511943663877],[1791132081520,0.000863511943663877],[1791132141533,0.000863511943663877],[1791132201522,0.000863511943663877],[1791132261523,0.000863511943663877],[1791132321525,0.000863511943663877],[1791132381526,0.000863511943663877],[1791132441527,0.000863511943663877],[1791132501528,0.000863511943663877],[1791132561529,0.000863511943663877],[1791132621530,0.000863511943663877],[1791132681531,0.000863511943663877],[1791132741532,0.000863511943663877],[1791132801533,0.000863511943663877],[1791132861534,0.000863511943663877],[1791132921535,0.000863511943663877],[1791132981536,0.0008550105869452951],[1791133041538,0.0008550105869452951],[1791133101539,0.0008550105869452951],[1791133161540,0.0008550105869452951],[1791133221544,0.0008550105869452951],[1791133281545,0.0008551220922077492],[1791133341546,0.0008551220922077492],[1791133401547,0.0008551220922077492],[1791133461548,0.0008551220922077492],[1791133521550,0.0008551220922077492],[1791133581551,0.0008551220922077492],[1791133641552,0.0008551220922077492],[1791133701553,0.0008551220922077492],[1791133761554,0.0008551220922077492],[1791133821555,0.0008551220922077492],[1791133881556,0.0008551220922077492],[1791133941557,0.0008551220922077492],[1791134001558,0.0008551220922077492],[1791134061559,0.0008551220922077492],[1791134121560,0.0008551220922077492],[1791134181561,0.0008551220922077492],[1791134241562,0.0008551220922077492],[1791134301563,0.0008551220922077492],[1791134361565,0.0008551220922077492],[1791134421566,0.0008551220922077492],[1791134481567,0.0008551220922077492],[1791134541568,0.0008551220922077492],[1791134601569,0.0008551220922077492],[1791134661570,0.0008551220922077492],[1791134721571,0.0008551220922077492],[1791134781572,0.0008551220922077492],[1791134841573,0.0008551220922077492],[1791134901574,0.0008556833947405904],[1791134961575,0.0008556833947405904],[1791135021577,0.0008556833947405904],[1791135081578,0.0008556833947405904],[1791135141579,0.0008556833947405904],[1791135201580,0.0008556833947405904],[1791135261581,0.0008556833947405904],[1791135321582,0.0008556833947405904],[1791135381583,0.0008556833947405904],[1791135441584,0.0008542668019804477],[1791135501585,0.0008542668019804477],[1791135561586,0.0008542668019804477],[1791135621600,0.0008542668019804477],[1791135681588,0.0008542668019804477],[1791135741590,0.0008542668019804477],[1791135801591,0.0008542668019804477],[1791135861592,0.0008542668019804477],[1791135921592,0.0008542668019804477],[1791135981594,0.0008542668019804477],[1791136041595,0.0008542668019804477],[1791136101596,0.0008542668019804477],[1791136161597,0.0008542668019804477],[1791136221598,0.0008542981377732974],[1791136281599,0.000854270490773595],[1791136341600,0.000854270490773595],[1791136401601,0.000854270490773595],[1791136461602,0.000854270490773595],[1791136521603,0.000854270490773595],[1791136581604,0.000854270490773595],[1791136641605,0.000854270490773595],[1791136701606,0.000854270490773595],[1791136761607,0.000854270490773595],[1791136821608,0.000854270490773595],[1791136881609,0.000854270490773595],[1791136941610,0.000854270490773595],[1791137001611,0.000854270490773595],[1791137061613,0.000854270490773595],[1791137121614,0.000854270490773595],[1791137181615,0.000854270490773595],[1791137241616,0.000854270490773595],[1791137301617,0.000854270490773595],[1791137361618,0.000854270490773595],[1791137421619,0.000854270490773595],[1791137481620,0.000854270490773595],[1791137541621,0.000854270490773595],[1791137601623,0.000854270490773595],[1791137661624,0.000854270490773595],[1791137721625,0.000854270490773595],[1791137781626,0.000854270490773595],[1791137841627,0.000854270490773595],[1791137901628,0.000854270490773595],[1791137961629,0.000854270490773595],[1791138043197,0.000854270490773595],[1791138103198,0.000854270490773595],[1791138163199,0.000854270490773595],[1791138223200,0.000854270490773595],[1791138283201,0.000854270490773595],[1791138343202,0.000854270490773595],[1791138403203,0.000854270490773595],[1791138463204,0.000854270490773595],[1791138523205,0.000854270490773595],[1791138593207,0.000854270490773595],[1791138653208,0.000854270490773595],[1791138713209,0.000854270490773595],[1791138773210,0.000854270490773595],[1791138833211,0.000854270490773595],[1791138893212,0.000854270490773595],[1791138953213,0.000854270490773595],[1791139013214,0.000854270490773595],[1791139073216,0.000854270490773595],[1791139133217,0.000854270490773595],[1791139193218,0.000854270490773595],[1791139253219,0.000854270490773595],[1791139313220,0.000854270490773595],[1791139373221,0.000854270490773595],[1791139433222,0.000854270490773595],[1791139493224,0.000854270490773595],[1791139553225,0.000854270490773595],[1791139613226,0.000854270490773595],[1791139673227,0.000854270490773595],[1791139733228,0.000854270490773595],[1791139793229,0.0008639277785623282],[1791139853230,0.000853581313253544],[1791139913232,0.000853581313253544],[1791139973233,0.000853581313253544],[1791140033234,0.0008592900463685759],[1791140093235,0.0008592900463685759],[1791140153236,0.0008592900463685759],[1791140213237,0.0008592900463685759],[1791140273238,0.0008592900463685759],[1791140333239,0.0008592900463685759],[1791140393240,0.0008592900463685759],[1791140453241,0.0008592900463685759],[1791140513242,0.0008592900463685759],[1791140573243,0.0008592900463685759],[1791140633245,0.0008592900463685759],[1791140693246,0.0008592900463685759],[1791140753247,0.0008592900463685759],[1791140813248,0.0008592900463685759],[1791140873249,0.0008592900463685759],[1791140933250,0.0008592900463685759],[1791140993251,0.0008592900463685759],[1791141053252,0.0008592900463685759],[1791141113253,0.0008592900463685759],[1791141173254,0.0008592900463685759],[1791141233256,0.0008592900463685759],[1791141293257,0.0008592900463685759],[1791141353258,0.0008592900463685759],[1791141413259,0.0008592900463685759],[1791141473260,0.0008525518309112629],[1791141533261,0.0008525518309112629],[1791141593262,0.0008525518309112629],[1791141653265,0.0008525518309112629],[1791141713267,0.0008525518309112629],[1791141773268,0.0008525518309112629],[1791141833269,0.0008525518309112629],[1791141893270,0.0008525518309112629],[1791141953271,0.0008525518309112629],[1791142013272,0.0008525518309112629],[1791142073273,0.0008525518309112629],[1791142133274,0.0008525518309112629],[1791142193275,0.0008525518309112629],[1791142253277,0.0008525518309112629],[1791142313278,0.0008525518309112629],[1791142373279,0.0008525518309112629],[1791142433280,0.0008525518309112629],[1791142493281,0.0008525518309112629],[1791142553282,0.0008525518309112629],[1791142634968,0.0008525518309112629],[1791142717481,0.0008525518309112629],[1791142777482,0.0008510305293170773],[1791142837483,0.0008510305293170773],[1791142897484,0.0008510305293170773],[1791142957485,0.0008510305293170773],[1791143017486,0.0008510305293170773],[1791143077487,0.0008510305293170773],[1791143137488,0.0008510305293170773],[1791143197490,0.0008510305293170773],[1791143257491,0.0008510305293170773],[1791143317492,0.0008510305293170773],[1791143377493,0.0008510305293170773],[1791143437494,0.0008510305293170773],[1791143497495,0.0008510305293170773],[1791143557496,0.0008510305293170773],[1791143617497,0.0008510305293170773],[1791143677499,0.0008510305293170773],[1791143737500,0.0008510305293170773],[1791143797501,0.0008510305293170773],[1791143857502,0.0008510305293170773],[1791143917503,0.0008510305293170773],[1791143977504,0.0008510305293170773],[1791144037505,0.0008510305293170773],[1791144097506,0.0008510305293170773],[1791144157507,0.0008510305293170773],[1791144217508,0.0008510305293170773],[1791144277509,0.0008510305293170773],[1791144337510,0.0008510305293170773],[1791144397511,0.0008510305293170773],[1791144457512,0.0008510305293170773],[1791144517514,0.0008510305293170773],[1791144577515,0.0008510305293170773],[1791144637516,0.0008510305293170773],[1791144697517,0.0008510305293170773],[1791144757518,0.0008510305293170773],[1791144817519,0.0008510305293170773],[1791144877520,0.0008510305293170773],[1791144937521,0.0008510305293170773],[1791144997522,0.0008510305293170773],[1791145057523,0.0008510305293170773],[1791145117524,0.0008510305293170773],[1791145177525,0.0008510305293170773],[1791145237526,0.0008510305293170773],[1791145297527,0.0008510305293170773],[1791145357528,0.0008510305293170773],[1791145417529,0.0008510305293170773],[1791145477530,0.0008510305293170773],[1791145537531,0.0008510305293170773],[1791145597532,0.0008510305293170773],[1791145657533,0.0008510305293170773],[1791145717535,0.0008510305293170773],[1791145777536,0.0008510305293170773],[1791145837537,0.0008510305293170773],[1791145897538,0.0008510305293170773],[1791145957539,0.0008510305293170773],[1791146017540,0.0008510305293170773],[1791146077541,0.0008443512111275273],[1791146137543,0.0008443512111275273],[1791146197544,0.0008443512111275273],[1791146257545,0.0008443512111275273],[1791146317546,0.0008443512111275273],[1791146377547,0.0008443512111275273],[1791146437548,0.0008443512111275273],[1791146497549,0.0008443512111275273],[1791146557551,0.0008443512111275273],[1791146617552,0.0008443512111275273],[1791146677553,0.0008443512111275273],[1791146737554,0.0008443512111275273],[1791146797555,0.0008443512111275273],[1791146857557,0.0008443512111275273],[1791146917559,0.0008443512111275273],[1791146977560,0.0008443512111275273],[1791147037561,0.0008443512111275273],[1791147097562,0.0008443512111275273],[1791147157563,0.0008443512111275273],[1791147217564,0.0008443512111275273],[1791147277566,0.0008443512111275273],[1791147337567,0.0008458501660676],[1791147397568,0.0008458501660676],[1791147457569,0.0008458501660676],[1791147517570,0.0008458501660676],[1791147577572,0.000846714988717717],[1791147637573,0.000846714988717717],[1791147697575,0.0008570776886527694],[1791147757576,0.0008570776886527694],[1791147817577,0.0008570776886527694],[1791147877579,0.0008570776886527694],[1791147937580,0.0008570776886527694],[1791147997581,0.0008570776886527694],[1791148057582,0.0008570776886527694],[1791148117584,0.0008570776886527694],[1791148177585,0.0008570776886527694],[1791148237586,0.0008570776886527694],[1791148297587,0.0008570776886527694],[1791148357588,0.0008570776886527694],[1791148417589,0.0008570776886527694],[1791148477591,0.0008570776886527694],[1791148537595,0.0008570776886527694],[1791148597596,0.0008570776886527694],[1791148657597,0.0008452150032825885],[1791148717598,0.0008452150032825885],[1791148777600,0.0008452150032825885],[1791148837601,0.0008452150032825885],[1791148897602,0.0008452150032825885],[1791148957603,0.0008452150032825885],[1791149017604,0.0008452150032825885],[1791149077606,0.0008452150032825885],[1791149137607,0.0008452150032825885],[1791149197608,0.0008452150032825885],[1791149257609,0.0008452150032825885],[1791149317610,0.0008452150032825885],[1791149377611,0.0008452150032825885],[1791149437612,0.0008452150032825885],[1791149497613,0.0008452150032825885],[1791149557614,0.0008452150032825885],[1791149617615,0.0008521777390616058],[1791149677616,0.0008530335884722658],[1791149737617,0.0008540685402674893],[1791149797619,0.0008540685402674893],[1791149857620,0.0008551110310528343],[1791149917622,0.0008551110310528343],[1791149977623,0.0008551110310528343],[1791150037624,0.0008551110310528343],[1791150097625,0.0008551110310528343],[1791150157626,0.0008551110310528343],[1791150217627,0.0008551110310528343],[1791150277629,0.0008551110310528343],[1791150337630,0.0008551110310528343],[1791150397631,0.0008551110310528343],[1791150457632,0.0008551110310528343],[1791150517633,0.0008551110310528343],[1791150577634,0.0008551110310528343],[1791150637635,0.0008551110310528343],[1791150697636,0.0008551110310528343],[1791150757637,0.0008551110310528343],[1791150817638,0.0008551110310528343],[1791150877639,0.0008551110310528343],[1791150937640,0.0008551110310528343],[1791150997641,0.0008551110310528343],[1791151057642,0.0008551110310528343],[1791151117643,0.0008551110310528343],[1791151177644,0.0008551110310528343],[1791151237645,0.0008551110310528343],[1791151297646,0.0008551110310528343],[1791151357648,0.0008551110310528343],[1791151417649,0.0008551110310528343],[1791151477650,0.0008551110310528343],[1791151537651,0.0008551110310528343],[1791151597652,0.0008551110310528343],[1791151657654,0.0008551110310528343],[1791151717655,0.0008551110310528343],[1791151777656,0.0008551110310528343],[1791151837657,0.0008551110310528343],[1791151897659,0.0008551110310528343],[1791151957660,0.0008551110310528343],[1791152017661,0.0008551110310528343],[1791152077662,0.0008551110310528343],[1791152137663,0.0008551110310528343],[1791152197664,0.0008551110310528343],[1791152257665,0.0008551110310528343],[1791152317666,0.0008551110310528343],[1791152377668,0.0008551110310528343],[1791152437669,0.0008551110310528343],[1791152497670,0.0008551110310528343],[1791152557672,0.0008551110310528343],[1791152617674,0.0008551110310528343],[1791152677675,0.0008551110310528343],[1791152737675,0.0008551110310528343],[1791152797676,0.0008551110310528343],[1791152857678,0.0008551110310528343],[1791152917679,0.0008551110310528343],[1791152977680,0.0008551110310528343],[1791153037681,0.0008551110310528343],[1791153097682,0.0008551110310528343],[1791153157683,0.0008551110310528343],[1791153217684,0.0008551110310528343],[1791153277685,0.0008551110310528343],[1791153337687,0.0008551110310528343],[1791153397688,0.0008551110310528343],[1791153457689,0.0008551110310528343],[1791153517690,0.0008551110310528343],[1791153577691,0.0008551110310528343],[1791153637692,0.0008551110310528343],[1791153697693,0.0008551110310528343],[1791153757694,0.0008551110310528343],[1791153817695,0.0008551110310528343],[1791153877697,0.0008551110310528343],[1791153937698,0.0008551110310528343],[1791153997699,0.0008551110310528343],[1791154057700,0.0008551110310528343],[1791154117701,0.0008551110310528343],[1791154177702,0.0008551110310528343],[1791154237703,0.0008551110310528343],[1791154297704,0.0008551110310528343],[1791154357705,0.0008551110310528343],[1791154417706,0.0008551110310528343],[1791154477707,0.0008551110310528343],[1791154537708,0.0008551110310528343],[1791154597709,0.0008551110310528343],[1791154657710,0.0008551110310528343],[1791154717711,0.0008551110310528343],[1791154777712,0.0008551110310528343],[1791154837713,0.0008551110310528343],[1791154897715,0.0008551110310528343],[1791154957716,0.0008551110310528343],[1791155017717,0.0008551110310528343],[1791155077718,0.0008551110310528343],[1791155137719,0.0008551110310528343],[1791155197720,0.0008551110310528343],[1791155257722,0.0008465138581067434],[1791155317723,0.0008451586814273015],[1791155377724,0.0008451586814273015],[1791155437725,0.0008451586814273015],[1791155497726,0.0008451586814273015],[1791155557727,0.0008451586814273015],[1791155617728,0.0008451586814273015],[1791155677730,0.0008451586814273015],[1791155737731,0.0008451586814273015],[1791155797732,0.0008451586814273015],[1791155857733,0.0008451586814273015],[1791155917734,0.0008451586814273015],[1791155977735,0.0008451586814273015],[1791156037736,0.0008451586814273015],[1791156097737,0.0008451586814273015],[1791156157738,0.0008451586814273015],[1791156217739,0.0008451586814273015],[1791156277740,0.0008451586814273015],[1791156337741,0.0008451586814273015],[1791156397743,0.0008451586814273015],[1791156457744,0.0008451586814273015],[1791156517745,0.0008451586814273015],[1791156577746,0.0008451586814273015],[1791156637747,0.0008451586814273015],[1791156697748,0.0008451586814273015],[1791156757749,0.0008451586814273015],[1791156817750,0.0008451586814273015]],"candlesSource":"candles+ticks","coin":{"sym":"House","pool":"DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump","token":"solana_DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump","fdv0":887953.0887254366,"liq0":202201.44840383696,"entry":0.000810481259408228,"units":119681.97768178432,"last":0.0008551110310528343,"status":"open","added":1789851311544,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":544.17,"liq_at_entry":202201.44840383696,"vol_at_entry":128025.2575006686,"name":"Housecoin","extra":{"holders":23191,"organic":48.490618864253086,"organicLabel":"medium","topHoldersPct":20.681234219989207,"devMints":10,"mintAuth":null,"freezeAuth":null,"tags":["launchpad","moonshot-verified","verified","meme","community","community-assist"],"launchpad":"pump.fun","dev":"Fc4BSSRoY5keFH1VYahmih26AR1E5L634QryUaTgLMEd","icon":"https://res.cloudinary.com/durc13eeg/image/upload/v1756713170/housecoin_logo_cy7q2d.png","buys24":1200,"sells24":1095,"traders24":429},"entry_ts":1789854937458},"position":{"entry":0.000810481259408228,"units":119681.97768178432,"last":0.0008451586814273015,"value":101.15026244814855,"pnl":1.1502624481485526,"pct":1.1502624481485535,"peakPct":12.239363062969243,"added":1789851311544,"status":"open"},"profileSource":"profile+catalog"}