{"chain":"solana","token":"DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R","row":{"chain":"solana","address":"DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R","symbol":"DOGE","name":"Dogecoin","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R/logo-512.png?v=mu2zlgml","logoRemote":"https://arweave.net/ygw21WEL7f1phnN2lLWqv4LERCdMFuVd8AflgWo1sfE","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R/logo-64.png?v=mu2zlgnf","header":null,"palette":{"brand":"#b99e33","brand2":"#f3ebdb","bg":"#181507","fg":"#f4f1ea","accent":"#cdb34b","swatches":["#b99e33","#f3ebdb","#dac375","#e1cd82","#bca134","#97822f"],"contrastAccentBg":8.83,"vividness":0.533,"grey":false}},"price":0.0873856598620043,"mcap":858691.6020752332,"fdv":858691.6020752332,"liq":528766.236143022,"vol24":4680350.1970527265,"change":{"m5":0.10683133866058343,"h1":0.1366844097839606,"h6":-1.1491365597595098,"h24":2.479600066416763},"txns24":{"buys":28549,"sells":31210},"holders":25897,"holdersSource":"token-profile","holdersUpdatedAt":1789796497262,"top5":32.432716850297595,"top20":10.813295109898634,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":false,"name":"Dogecoin"},{"exchange":"robinhood","verified":false,"name":"Dogecoin"},{"exchange":"binance","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":0},"pool":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","dex":"jupiter","poolCreatedAt":"2026-09-07T01:11:23Z","tags":["verified"],"book":"solana","entry":0.07922976727205502,"added":1789495519485,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":6.985155939037013,"decimals":8,"spark":[0.08515662683950613,0.08547089850035704,0.08581279306030352,0.0863260824575751,0.08520499830793533,0.08522244839179435,0.0858876894579337,0.08548843730879496,0.08526892696469658,0.08652942168020233,0.08731776160064357,0.08800338494777322,0.08785693709111911,0.0877700763462783,0.08794572661536662,0.08810442635646734,0.08785362929825197,0.08787053779448989,0.08773938765193989,0.08737301339428961,0.08778546179801529,0.08794210262081469,0.08790063289938733,0.08806939401620809,0.08847172349596763,0.08824454472489127,0.08845798915740186,0.08827631342386871,0.08821042029689069,0.08775413391777362,0.08770698072692397,0.0881438354286743,0.08793359358684727,0.08799598885328216,0.0885597227557158,0.08873932834444058,0.08853916531060711,0.08809007645098342,0.08823592942573978,0.08783169996089653,0.08777709630905393,0.08787624699185963,0.08763277264763897,0.08758872802296011,0.0874721388127857,0.08684346956092782,0.08707804091706721,0.0876422326740254,0.0874801163114934],"metaTs":1789809734451,"profileTs":1789796497262,"heat":27.4,"heatRank":23,"heatRankChain":11},"updatedAt":1789809743632,"book":"solana","profile":{"sym":"DOGE","token":"DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R","pool":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","updatedAt":1789796497262,"errors":{},"name":"Dogecoin","decimals":8,"supply":9475198.04103455,"holdersCount":25897,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788743504000,"mutable":true,"mintAuthority":"FCBW5Xs4grHRpDPtfEgtYrBc97QSwBvKUxwJkbt3ZdJZ","freezeAuthority":null,"updateAuthority":"4iUtozoQLdJ2FV7vXe9q215ETSw1Mnt8WKP4NyqNgAxz"},"dev":{"address":"21s7TyYFofbS9vAvLrxWVhKQScJAv7rrTSm1gTtt1dqv","pct":0,"isContract":false,"label":"pump.fun creator · 19 launches / 0 bonded / 16 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":187328.46,"fee":"0.02","pair":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","burn":0},{"name":"raydium","liq":93291.73,"fee":"0.0025","pair":"7s9GwyhHTmszPpzYtLaUDFW3LYfuS6XCnFWrGqUk5X4n","burn":0},{"name":"orca","liq":19013.29,"fee":"0.0016","pair":"YWhRVsZ1cXPgcboSJ3jCyfN2VyuVcZszNRgjf3juinm","burn":null},{"name":"raydium","liq":14.21,"fee":"0.002","pair":"2VrsdkaMiwjdFVzvCBVda5yzrs3Ty2U46wSZGN4wYHbJ","burn":0},{"name":"raydium","liq":10.12,"fee":"0.0025","pair":"9zuA8cjRTpTksweegVRFFuF7RgoWZ7FiVeU1bsTx8VxC","burn":0},{"name":"raydium","liq":9.22,"fee":"0.0015","pair":"3hmfXBqXS2Qvf1mb97A9xhqaTi69RrUktjAEwghqGR8r","burn":0},{"name":"raydium","liq":7.29,"fee":"0.04","pair":"CDx32mkKSVy7kocgzPeyUkouyYWYHCG9JmJVsTCBPQQq","burn":0},{"name":"raydium","liq":4.17,"fee":"0.001","pair":"4D7tKVi6EXe24LpyAv9LpWYCKVCCSFAAChgf6D8FecPc","burn":0},{"name":"raydium","liq":0.97,"fee":"0.002","pair":"8WdfVr2bbmy4fNKtatYhs1xBHXhSD3J4s4VuAFg2ZP4S","burn":0},{"name":"raydium","liq":0.87,"fee":"0.0025","pair":"BFgiM5D95ZmhBK32DjG1xrzCLBYSpQkj4qN5AnHqgYvx","burn":100}]},"market":{"priceUsd":0.08871,"fdv":274,"mcap":274,"liq":174479.67,"liqAll":316058.61000000004,"pairs":9,"vol":{"h24":299462.32,"h6":5371.96,"h1":622.55,"m5":34.13},"priceChange":{"m5":-0.07,"h1":0.15,"h6":-0.3,"h24":3.22},"txns":{"m5":{"buys":0,"sells":3},"h1":{"buys":8,"sells":14},"h6":{"buys":39,"sells":186},"h24":{"buys":1477,"sells":2148}},"pairCreatedAt":1788743504000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.40744827586206894},"social":{"websites":[],"socials":[],"image":"https://arweave.net/ygw21WEL7f1phnN2lLWqv4LERCdMFuVd8AflgWo1sfE","header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":13.375947465256877,"top10":46.130356238059576,"top20":55.3121121117577,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","pct":14.12,"locked":0,"tag":""},{"owner":"BS53RzH2stDoFzXkAj3G4GzwXkPDtFrwi4Ai9a4VL3KK","pct":9.229999999999999,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":5.59,"locked":0,"tag":""},{"owner":"5PWsWReapcksh7V67kgTtNpsKhiEX9zNdrMeunuR9JK9","pct":4.67,"locked":0,"tag":""},{"owner":"7s9GwyhHTmszPpzYtLaUDFW3LYfuS6XCnFWrGqUk5X4n","pct":2.63,"locked":0,"tag":""},{"owner":"4tC6K4evwDYXZvS54HqEknWzfwLE8BE83QK5FFr5bNEu","pct":2.48,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":2.26,"locked":0,"tag":""},{"owner":"DgrjXsnHWobWyxz5iNibTK8QaUnr1C7Y1bc95Uen7HR6","pct":2.11,"locked":0,"tag":""},{"owner":"3cHXJBgajSXW5V7Aw3uKFUWmMZrEPAW5M8YbKdZmbwZX","pct":2.09,"locked":0,"tag":""},{"owner":"62qc2CNXwrYqQScmEdiZFFAnJR262PxWEuNQtxfafNgV","pct":1.69,"locked":0,"tag":""}],"top5":32.432716850297595},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789608224245,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":5228.310255293,"bonded":0,"devSold":0,"ageToPeakSec":608.107},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"coinbase","verified":false,"name":"Dogecoin"},{"exchange":"robinhood","verified":false,"name":"Dogecoin"},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","balance":1267397.51219783,"pct":13.375947465256877,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"BS53RzH2stDoFzXkAj3G4GzwXkPDtFrwi4Ai9a4VL3KK","balance":874482.32568331,"pct":9.229172011984984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"7s9GwyhHTmszPpzYtLaUDFW3LYfuS6XCnFWrGqUk5X4n","balance":404477.13326902,"pct":4.268798726077679,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"5PWsWReapcksh7V67kgTtNpsKhiEX9zNdrMeunuR9JK9","balance":292083.24435501,"pct":3.082608332723765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"4tC6K4evwDYXZvS54HqEknWzfwLE8BE83QK5FFr5bNEu","balance":234623.93614851,"pct":2.4761903142542927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"3cHXJBgajSXW5V7Aw3uKFUWmMZrEPAW5M8YbKdZmbwZX","balance":204185,"pct":2.1549417660267296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DgrjXsnHWobWyxz5iNibTK8QaUnr1C7Y1bc95Uen7HR6","balance":200108.02477632,"pct":2.1119139031153296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"62qc2CNXwrYqQScmEdiZFFAnJR262PxWEuNQtxfafNgV","balance":161737.59512123,"pct":1.7069574105025322,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"4n9rkpKkPUGFquBh6UXqNYbaCNyBcFq9VwNbutwGX5d6","balance":88987.42746442,"pct":0.939161662680181,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5uzQYE5dsmjLwpzXmYpDRwQdCW2yXqeehjbZaRLDTiVB","balance":85370.03344572,"pct":0.9009841596556105,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":78889.24179008,"pct":0.8325867327356303,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":18,"wallet":"CZfLf1LE5Ce6f5W93z4eE9HqdjPbYwy2kYHk5KWBYwNT","balance":71106.09349269,"pct":0.7504444042725915,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"AYJrVJWre4D38YyEX1AcXr7tuSUKmFqmkDLRxBbY4dNP","balance":70900.69664154,"pct":0.7482766727881363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DEkdLgMuzuZbyhYfCxZh2b49xtLmc4WiDU6cVVtMXRWv","balance":63297.0136924,"pct":0.6680283981218921,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788742800000,"o":0.09443192064223024,"h":0.15983703302318605,"l":0.08293802611942169,"c":0.11027832883112534,"v":1209.2533557868223},{"ts":1788746400000,"o":0.11027832883112534,"h":0.11087734833959016,"l":0.09796895578946395,"c":0.09796895578946395,"v":194.45746319405768},{"ts":1788750000000,"o":0.09796895578946395,"h":0.11244171904342577,"l":0.08466669583926495,"c":0.08466669583926495,"v":535.2350047052453},{"ts":1788753600000,"o":0.08466669583926495,"h":0.08992974433536245,"l":0.08466669583926495,"c":0.08992974433536245,"v":63.79355165707761},{"ts":1788760800000,"o":0.08992974433536245,"h":0.0905756614670851,"l":0.08969039584107706,"c":0.0905756614670851,"v":7.038414863233434},{"ts":1788796800000,"o":0.0905756614670851,"h":0.09342326344264017,"l":0.08929239405236851,"c":0.08976048288760388,"v":6.958316684020719},{"ts":1788800400000,"o":0.08976048288760388,"h":0.09392852135968958,"l":0.08899769578288573,"c":0.09299603221600614,"v":4.264103282684013},{"ts":1788807600000,"o":0.09299603221600614,"h":0.0936244536518394,"l":0.09299603221600614,"c":0.0936244536518394,"v":1.0453435937702442},{"ts":1788811200000,"o":0.0936244536518394,"h":0.0936244536518394,"l":0.08970643107343236,"c":0.09352600988651558,"v":1.0786184568909971},{"ts":1788814800000,"o":0.09352600988651558,"h":0.09352600988651558,"l":0.08946685670177665,"c":0.08946685670177665,"v":0.6199900358960091},{"ts":1788822000000,"o":0.08946685670177665,"h":0.0937573713434215,"l":0.08946685670177665,"c":0.08962413730134884,"v":3.3974497035770885},{"ts":1788832800000,"o":0.08962413730134884,"h":0.09324819327084553,"l":0.08962413730134884,"c":0.09312965429025986,"v":0.882249706969562},{"ts":1788836400000,"o":0.09312965429025986,"h":0.09312965429025986,"l":0.08938322166457006,"c":0.08938322166457006,"v":0.6307336886791414},{"ts":1788850800000,"o":0.08938322166457006,"h":0.101461805766428,"l":0.08938322166457006,"c":0.09352332732110626,"v":1.832120673626239},{"ts":1788858000000,"o":0.09352332732110626,"h":0.09352332732110626,"l":0.09043473052929674,"c":0.09043473052929674,"v":0.2553747676482563},{"ts":1788865200000,"o":0.09043473052929674,"h":0.09043473052929674,"l":0.08958410504886916,"c":0.08958410504886916,"v":0.9304054272825828},{"ts":1788868800000,"o":0.08958410504886916,"h":0.08962529937966883,"l":0.08787204043406327,"c":0.08787204043406327,"v":11.023777155891967},{"ts":1788872400000,"o":0.08787204043406327,"h":0.09024702574697333,"l":0.08787204043406327,"c":0.08985652410167731,"v":4.118087375975732},{"ts":1788879600000,"o":0.08985652410167731,"h":0.09205432878589145,"l":0.08985652410167731,"c":0.09205432878589145,"v":1.5619166459050504},{"ts":1788886800000,"o":0.09205432878589145,"h":0.09288546326624579,"l":0.08531800675946215,"c":0.09050127309059362,"v":39.84607661812865},{"ts":1788890400000,"o":0.09050127309059362,"h":0.09140132312281729,"l":0.0848821491732112,"c":0.09086136822306813,"v":53.41930031205639},{"ts":1788894000000,"o":0.09086136822306813,"h":0.10267039747594105,"l":0.08421264176993097,"c":0.08972034771604234,"v":360.31458615354114},{"ts":1788897600000,"o":0.08972034771604234,"h":0.08973551720147852,"l":0.08972034771604234,"c":0.08973551720147852,"v":1.1517112493007204},{"ts":1788901200000,"o":0.08973551720147852,"h":0.08973551720147852,"l":0.0891596578654809,"c":0.0891596578654809,"v":1.871099770693037},{"ts":1788904800000,"o":0.0891596578654809,"h":0.10093837685104554,"l":0.08255573709266661,"c":0.09018061680987813,"v":407.54551484731826},{"ts":1788915600000,"o":0.09018061680987813,"h":0.09329751588826553,"l":0.08971733601924418,"c":0.08971733601924418,"v":2.662198847531127},{"ts":1788933600000,"o":0.08971733601924418,"h":0.10381477642663973,"l":0.0798464593362917,"c":0.09220170626557175,"v":3060.1939061442877},{"ts":1788937200000,"o":0.09220170626557175,"h":0.09268456833740935,"l":0.09176030214904014,"c":0.09268456833740935,"v":5.858710502033059},{"ts":1788940800000,"o":0.09268456833740935,"h":0.0929605022186475,"l":0.09242160531452497,"c":0.0929605022186475,"v":1.495200395588558},{"ts":1788944400000,"o":0.0929605022186475,"h":0.0929605022186475,"l":0.09238929846240881,"c":0.09238929846240881,"v":1.1532215509377},{"ts":1788948000000,"o":0.09238929846240881,"h":0.09238929846240881,"l":0.08799925344452766,"c":0.0922614275604101,"v":3.4718014499778604},{"ts":1788958800000,"o":0.0922614275604101,"h":0.1059090835502597,"l":0.07759431591086405,"c":0.09107328003187216,"v":15724.599973822493},{"ts":1788962400000,"o":0.09107328003187216,"h":0.09107328003187216,"l":0.08971788024672087,"c":0.08973251381333497,"v":15.143885784468312},{"ts":1788966000000,"o":0.08973251381333497,"h":0.09363340294487277,"l":0.0886613054964551,"c":0.08947907877520936,"v":93.5854889400723},{"ts":1788969600000,"o":0.08947907877520936,"h":0.09374634352437025,"l":0.08874190076716626,"c":0.09288607724199559,"v":225.81535457380534},{"ts":1788973200000,"o":0.09288607724199559,"h":0.093603736380959,"l":0.08885609376833471,"c":0.08957752004298464,"v":162.5326949842611},{"ts":1788976800000,"o":0.08957752004298464,"h":0.08957752004298464,"l":0.08874950251656795,"c":0.08874950251656795,"v":20.739604145652255},{"ts":1788980400000,"o":0.08874950251656795,"h":0.09144546186951148,"l":0.08611877961112932,"c":0.08718861172880649,"v":112.65721849967552},{"ts":1788984000000,"o":0.08718861172880649,"h":0.09381636762254053,"l":0.08407282191221833,"c":0.08694733249782316,"v":3880.3077335864878},{"ts":1788987600000,"o":0.08694733249782316,"h":0.08694733249782316,"l":0.08678920465778073,"c":0.08678920465778073,"v":0.11912967428350074},{"ts":1789005600000,"o":0.08678920465778073,"h":0.08678920465778073,"l":0.08559748208050122,"c":0.08575065342513612,"v":538.1921025304184},{"ts":1789012800000,"o":0.08575065342513612,"h":0.08935784150066074,"l":0.08548627030933169,"c":0.08548627030933169,"v":197.58165616889426},{"ts":1789016400000,"o":0.08548627030933169,"h":0.08548627030933169,"l":0.08493820566753232,"c":0.08493820566753232,"v":742.3064044141831},{"ts":1789030800000,"o":0.08493820566753232,"h":0.08948852585613008,"l":0.08431404840212575,"c":0.08925521586550858,"v":4372.718244801906},{"ts":1789034400000,"o":0.08925521586550858,"h":0.08933368667965141,"l":0.08546618891521146,"c":0.08550256033521468,"v":144.94576802136874},{"ts":1789038000000,"o":0.08550256033521468,"h":0.08578581614301077,"l":0.0854168967020486,"c":0.08573888702567131,"v":380.89285760843467},{"ts":1789041600000,"o":0.08573888702567131,"h":0.08573888702567131,"l":0.08527902317719124,"c":0.08527902317719124,"v":0.5325004598346098},{"ts":1789045200000,"o":0.08527902317719124,"h":0.08708300925965887,"l":0.08309400244908961,"c":0.0832813003411151,"v":1053.4737405885664},{"ts":1789048800000,"o":0.0832813003411151,"h":0.08422638624951766,"l":0.08323295875713167,"c":0.08393265814661643,"v":610.0583812984671},{"ts":1789052400000,"o":0.08393265814661643,"h":0.08719148414687738,"l":0.08306620660269073,"c":0.08668947909218447,"v":719.284357689397},{"ts":1789056000000,"o":0.08668947909218447,"h":0.08795843956222006,"l":0.08286513238906193,"c":0.08320187749855162,"v":7468.370084237393},{"ts":1789059600000,"o":0.08320187749855162,"h":0.08689675861511699,"l":0.08320187749855162,"c":0.08408408564379183,"v":30.64200061069971},{"ts":1789063200000,"o":0.08408408564379183,"h":0.08654801146388394,"l":0.08277532281666392,"c":0.08345094822755411,"v":771.2321699249314},{"ts":1789066800000,"o":0.08345094822755411,"h":0.0872501207400122,"l":0.08335920957374326,"c":0.08335920957374326,"v":191.35784329590078},{"ts":1789070400000,"o":0.08335920957374326,"h":0.08670560423798081,"l":0.08228397231447729,"c":0.08291239979457905,"v":8178.819599235955},{"ts":1789074000000,"o":0.08291239979457905,"h":0.08673788603463851,"l":0.08271861830421429,"c":0.0864350894154335,"v":1682.1215727655263},{"ts":1789077600000,"o":0.0864350894154335,"h":0.0864350894154335,"l":0.08238861231024962,"c":0.0859701381035939,"v":110.67693801585055},{"ts":1789081200000,"o":0.0859701381035939,"h":0.0859701381035939,"l":0.08153500240154808,"c":0.08153500240154808,"v":47.773501030683974},{"ts":1789084800000,"o":0.08153500240154808,"h":0.0852268120753432,"l":0.08153500240154808,"c":0.08192485778512704,"v":150.61843677343214},{"ts":1789088400000,"o":0.08192485778512704,"h":0.0860010482376052,"l":0.0818351436876192,"c":0.0860010482376052,"v":3749.558435206799},{"ts":1789092000000,"o":0.0860010482376052,"h":0.0860010482376052,"l":0.081680692575042,"c":0.08238847517479801,"v":762.822339406755},{"ts":1789095600000,"o":0.08238847517479801,"h":0.08559961176856623,"l":0.08202154417675427,"c":0.08234246758793932,"v":337.0059005863113},{"ts":1789099200000,"o":0.08234246758793932,"h":0.0861457380970243,"l":0.08231082412826234,"c":0.08588758417326071,"v":336.4468088829594},{"ts":1789102800000,"o":0.08588758417326071,"h":0.08619868804344331,"l":0.08569471325029349,"c":0.08612764513922237,"v":709.8193374077182},{"ts":1789106400000,"o":0.08612764513922237,"h":0.08638377219314052,"l":0.08302660463350137,"c":0.08302660463350137,"v":505.02052820922967},{"ts":1789110000000,"o":0.08302660463350137,"h":0.0867694262491213,"l":0.08302660463350137,"c":0.0867694262491213,"v":273.56012544360897},{"ts":1789113600000,"o":0.0867694262491213,"h":0.08682377024543247,"l":0.08596910981877703,"c":0.08642118865557528,"v":191.2086359448558},{"ts":1789117200000,"o":0.08642118865557528,"h":0.08662390947241268,"l":0.08308118131144501,"c":0.08308118131144501,"v":1687.9382236302617},{"ts":1789120800000,"o":0.08308118131144501,"h":0.08616474005569481,"l":0.082443179215242,"c":0.082443179215242,"v":114.8965934578738},{"ts":1789124400000,"o":0.082443179215242,"h":0.08592588314042629,"l":0.08211441840152556,"c":0.08592588314042629,"v":713.2155705401757},{"ts":1789128000000,"o":0.08592588314042629,"h":0.08592588314042629,"l":0.08220579485277031,"c":0.08220579485277031,"v":587.0286974579008},{"ts":1789131600000,"o":0.08220579485277031,"h":0.08911254922596946,"l":0.08220579485277031,"c":0.08602596213760501,"v":1795.1298632601336},{"ts":1789135200000,"o":0.08602596213760501,"h":0.08602596213760501,"l":0.08493317987735192,"c":0.08493317987735192,"v":86.8822663154232},{"ts":1789138800000,"o":0.08493317987735192,"h":0.08806650872143486,"l":0.08447067601801357,"c":0.08805299556667698,"v":2266.8420337916577},{"ts":1789142400000,"o":0.08805299556667698,"h":0.08805299556667698,"l":0.08368414841477004,"c":0.08368414841477004,"v":13.713501222316465},{"ts":1789149600000,"o":0.08368414841477004,"h":0.08680177027776109,"l":0.08250167141960359,"c":0.08622779085892097,"v":680.8151554785865},{"ts":1789153200000,"o":0.08622779085892097,"h":0.08622779085892097,"l":0.08404897796711,"c":0.08404897796711,"v":9.299368084591842},{"ts":1789156800000,"o":0.08404897796711,"h":0.08783023307800678,"l":0.08350169543038383,"c":0.08350169543038383,"v":2524.539904022798},{"ts":1789160400000,"o":0.08350169543038383,"h":0.08738532449350433,"l":0.08350169543038383,"c":0.08738532449350433,"v":75.2473423603872},{"ts":1789164000000,"o":0.08738532449350433,"h":0.08738532449350433,"l":0.08657522821260137,"c":0.08657522821260137,"v":0.5533949629098879},{"ts":1789167600000,"o":0.08657522821260137,"h":0.08729116218119462,"l":0.08343937912876444,"c":0.08357019911994351,"v":884.6438865496716},{"ts":1789171200000,"o":0.08357019911994351,"h":0.08708457654875647,"l":0.08357019911994351,"c":0.08681888645754335,"v":205.6598011622081},{"ts":1789174800000,"o":0.08681888645754335,"h":0.08681888645754335,"l":0.0833076495091156,"c":0.08357822381282193,"v":6.123926036468095},{"ts":1789178400000,"o":0.08357822381282193,"h":0.08691841421247694,"l":0.08357822381282193,"c":0.0835834765344215,"v":31.6478450618828},{"ts":1789182000000,"o":0.0835834765344215,"h":0.08703842580493286,"l":0.08327513444653847,"c":0.08703842580493286,"v":1809.6429920981695},{"ts":1789185600000,"o":0.08703842580493286,"h":0.08767062196262033,"l":0.08331597043653355,"c":0.08396524445125934,"v":609.2195537442195},{"ts":1789189200000,"o":0.08396524445125934,"h":0.08396524445125934,"l":0.08351532561107232,"c":0.08362330507700072,"v":0.00041995640862927324},{"ts":1789192800000,"o":0.08362330507700072,"h":0.08676054066758318,"l":0.08362330507700072,"c":0.08676054066758318,"v":10.122752020202},{"ts":1789196400000,"o":0.08676054066758318,"h":0.08768244676656974,"l":0.08385632105374732,"c":0.08385632105374732,"v":119.45303158931829},{"ts":1789200000000,"o":0.08385632105374732,"h":0.08765994299103276,"l":0.08367987538397362,"c":0.08398865466862272,"v":1512.6646399470171},{"ts":1789203600000,"o":0.08398865466862272,"h":0.08891005910782739,"l":0.0839659451356842,"c":0.08848077953086454,"v":4936.670669169769},{"ts":1789207200000,"o":0.08848077953086454,"h":0.08856641111037736,"l":0.08463136912727942,"c":0.08463136912727942,"v":441.21515384590975},{"ts":1789210800000,"o":0.08463136912727942,"h":0.08810877759004129,"l":0.08463136912727942,"c":0.08791290696244425,"v":120.37358123288215},{"ts":1789214400000,"o":0.08791290696244425,"h":0.08838709001788242,"l":0.08475776810675038,"c":0.08485518155105336,"v":190.7810626298363},{"ts":1789218000000,"o":0.08485518155105336,"h":0.08485518155105336,"l":0.08472562641209469,"c":0.08472562641209469,"v":0.6017118857986798},{"ts":1789221600000,"o":0.08472562641209469,"h":0.08836322043109184,"l":0.08458360134669829,"c":0.08458360134669829,"v":205.1983630387184},{"ts":1789225200000,"o":0.08458360134669829,"h":0.0880983145628941,"l":0.08458360134669829,"c":0.0880983145628941,"v":29.379639406880504},{"ts":1789228800000,"o":0.0880983145628941,"h":0.08850618038663023,"l":0.0846877290922061,"c":0.08489320362803043,"v":174.06141186268826},{"ts":1789232400000,"o":0.08489320362803043,"h":0.08489320362803043,"l":0.0845524578608898,"c":0.0845524578608898,"v":37.11478884915694},{"ts":1789236000000,"o":0.0845524578608898,"h":0.0881830174840972,"l":0.0845524578608898,"c":0.08466179145101592,"v":17.728711510583622},{"ts":1789239600000,"o":0.08466179145101592,"h":0.08778605221055842,"l":0.08466179145101592,"c":0.08469649375912817,"v":246.4035847468871},{"ts":1789243200000,"o":0.08469649375912817,"h":0.08786903263969714,"l":0.08469649375912817,"c":0.08786903263969714,"v":1.0168861761364414},{"ts":1789246800000,"o":0.08786903263969714,"h":0.08786903263969714,"l":0.0878639889638917,"c":0.0878639889638917,"v":30.502003279892396},{"ts":1789250400000,"o":0.0878639889638917,"h":0.08814692720526189,"l":0.08436817029773822,"c":0.0845634851976544,"v":740.7270971403552},{"ts":1789254000000,"o":0.0845634851976544,"h":0.08804738718380657,"l":0.08445600601362227,"c":0.08468522752723101,"v":194.71969532859106},{"ts":1789257600000,"o":0.08468522752723101,"h":0.08759278895849468,"l":0.0844137703503688,"c":0.08759278895849468,"v":111.3662360208294},{"ts":1789261200000,"o":0.08759278895849468,"h":0.08759278895849468,"l":0.08447232855048079,"c":0.08509763107249124,"v":60.9184390164449},{"ts":1789264800000,"o":0.08509763107249124,"h":0.0884164337090371,"l":0.08381381059523912,"c":0.08405366132560185,"v":1641.5706873786273},{"ts":1789268400000,"o":0.08405366132560185,"h":0.0891742341386702,"l":0.08221550572348811,"c":0.08237579458598039,"v":70593.41927781676},{"ts":1789272000000,"o":0.08237579458598039,"h":0.08615807916663552,"l":0.08177960447842711,"c":0.08209435814942763,"v":48960.3067711627},{"ts":1789275600000,"o":0.08209435814942763,"h":0.08634227817159065,"l":0.08192073700696745,"c":0.08221886184618245,"v":39770.804359363196},{"ts":1789279200000,"o":0.08221886184618245,"h":0.08537323816361517,"l":0.08146441310422058,"c":0.08504555650174161,"v":3829.8938379568835},{"ts":1789282800000,"o":0.08504555650174161,"h":0.08522584482412913,"l":0.08120687308359689,"c":0.08496038627876282,"v":5140.860526425477},{"ts":1789286400000,"o":0.08496038627876282,"h":0.08507851491317475,"l":0.08064352681285787,"c":0.08064352681285787,"v":1700.7690940462653},{"ts":1789290000000,"o":0.08064352681285787,"h":0.0847712268961665,"l":0.08036933704939529,"c":0.08445371586751728,"v":49146.7523750352},{"ts":1789293600000,"o":0.08445371586751728,"h":0.0848734828615356,"l":0.08075602820351785,"c":0.0811511920463439,"v":33940.526488740245},{"ts":1789297200000,"o":0.0811511920463439,"h":0.08469788140677455,"l":0.08056434167186,"c":0.0808549039023717,"v":23574.85304813988},{"ts":1789300800000,"o":0.0808549039023717,"h":0.08447783559038764,"l":0.08059668058198514,"c":0.08421796666992253,"v":6715.317367854017},{"ts":1789304400000,"o":0.08421796666992253,"h":0.08463230920972545,"l":0.08045246775902289,"c":0.08456848421633059,"v":9231.672110441408},{"ts":1789308000000,"o":0.08456848421633059,"h":0.08496704659955173,"l":0.0807366416705128,"c":0.0808682649272866,"v":6383.487034962509},{"ts":1789311600000,"o":0.0808682649272866,"h":0.08598117599222202,"l":0.080342998123059,"c":0.08088160321948148,"v":73496.8974152344},{"ts":1789315200000,"o":0.08088160321948148,"h":0.08452754195517696,"l":0.08042524498324224,"c":0.08054841323002623,"v":20924.237996877717},{"ts":1789318800000,"o":0.08054841323002623,"h":0.08502280724533819,"l":0.08054841323002623,"c":0.08500485316944113,"v":26194.5629110604},{"ts":1789322400000,"o":0.08500485316944113,"h":0.08520550353546823,"l":0.08116254551364607,"c":0.08164318757535945,"v":15641.82081487097},{"ts":1789326000000,"o":0.08164318757535945,"h":0.08538657601572833,"l":0.08090739065554761,"c":0.08488693985564173,"v":68383.42642695},{"ts":1789329600000,"o":0.08488693985564173,"h":0.08616929997771207,"l":0.0812740468649166,"c":0.08528286739548462,"v":84708.08519746254},{"ts":1789333200000,"o":0.08528286739548462,"h":0.08547651933110509,"l":0.0814207540651235,"c":0.0814207540651235,"v":179.43194634761844},{"ts":1789336800000,"o":0.0814207540651235,"h":0.08448981017343807,"l":0.0802636161464731,"c":0.08448981017343807,"v":4391.221421514183},{"ts":1789340400000,"o":0.08448981017343807,"h":0.08523197680776032,"l":0.08103315764430483,"c":0.08117712692294343,"v":7230.558128245911},{"ts":1789344000000,"o":0.08117712692294343,"h":0.08542626924279811,"l":0.08113709477559237,"c":0.08542626924279811,"v":4360.2525997355515},{"ts":1789347600000,"o":0.08542626924279811,"h":0.08542626924279811,"l":0.08150010325242754,"c":0.0821826909266262,"v":1280.3212321895303},{"ts":1789351200000,"o":0.0821826909266262,"h":0.08659632996195922,"l":0.0821826909266262,"c":0.08659632996195922,"v":601.6426542370791},{"ts":1789354800000,"o":0.08659632996195922,"h":0.08692214695117732,"l":0.08291611419672797,"c":0.08660914545191672,"v":4363.363179093168},{"ts":1789358400000,"o":0.08660914545191672,"h":0.08675307417813567,"l":0.08660914545191672,"c":0.08675307417813567,"v":5.4320970830465605},{"ts":1789365600000,"o":0.08675307417813567,"h":0.08721199897397441,"l":0.08326995531430693,"c":0.08326995531430693,"v":129.34923415922535},{"ts":1789369200000,"o":0.08326995531430693,"h":0.08703110987102572,"l":0.08326995531430693,"c":0.08358912447834876,"v":49.48735728568554},{"ts":1789372800000,"o":0.08358912447834876,"h":0.08705922784327019,"l":0.08358912447834876,"c":0.08705922784327019,"v":53.92508655858608},{"ts":1789380000000,"o":0.08705922784327019,"h":0.08741957047237092,"l":0.08370342677915206,"c":0.0840558196899906,"v":794.1329639654535},{"ts":1789383600000,"o":0.0840558196899906,"h":0.08715263127764068,"l":0.0834368199612882,"c":0.08376201627188823,"v":361.0921169460581},{"ts":1789387200000,"o":0.08376201627188823,"h":0.0873039114058688,"l":0.08357749649442389,"c":0.08360472962115817,"v":86.86388204041717},{"ts":1789390800000,"o":0.08360472962115817,"h":0.08377409042049913,"l":0.08330486759025796,"c":0.08377409042049913,"v":1.1359841270674347},{"ts":1789394400000,"o":0.08377409042049913,"h":0.08732965633207453,"l":0.08345681345418032,"c":0.08391099246013188,"v":333.59452100353184},{"ts":1789398000000,"o":0.08391099246013188,"h":0.08749266958794107,"l":0.08348109467295889,"c":0.08381896970513499,"v":2089.5447202529035},{"ts":1789401600000,"o":0.08381896970513499,"h":0.0843003951743157,"l":0.08381896970513499,"c":0.0843003951743157,"v":0.307516411993201},{"ts":1789405200000,"o":0.0843003951743157,"h":0.08751328228154973,"l":0.08400287781460984,"c":0.08400287781460984,"v":152.11507221278666},{"ts":1789408800000,"o":0.08400287781460984,"h":0.08878827561363822,"l":0.08400287781460984,"c":0.0850805107595969,"v":394.64138228672243},{"ts":1789412400000,"o":0.0850805107595969,"h":0.08870041370660364,"l":0.08417039723044421,"c":0.08417039723044421,"v":1185.1515610433553},{"ts":1789416000000,"o":0.08417039723044421,"h":0.08598970549710537,"l":0.08417039723044421,"c":0.08522266143439122,"v":1396.3126110035516},{"ts":1789419600000,"o":0.08522266143439122,"h":0.08522266143439122,"l":0.08455221300877522,"c":0.08461079759436681,"v":899.8402662254872},{"ts":1789423200000,"o":0.08461079759436681,"h":0.08796213388429408,"l":0.08400267272776722,"c":0.08413918555189866,"v":834.3732960231015},{"ts":1789426800000,"o":0.08413918555189866,"h":0.08719221753829466,"l":0.08357331148899579,"c":0.08373137498448593,"v":837.2088018298714},{"ts":1789430400000,"o":0.08373137498448593,"h":0.08722818940588296,"l":0.08345069573687912,"c":0.08345069573687912,"v":421.8305515682958},{"ts":1789434000000,"o":0.08345069573687912,"h":0.08724187666323427,"l":0.08345069573687912,"c":0.08703868119942969,"v":1961.39992688614},{"ts":1789437600000,"o":0.08703868119942969,"h":0.08703868119942969,"l":0.08341711931244028,"c":0.08686116148996383,"v":194.2749076064147},{"ts":1789444800000,"o":0.08686116148996383,"h":0.08686116148996383,"l":0.08269165509242124,"c":0.08271589642359743,"v":2186.259829771855},{"ts":1789448400000,"o":0.08271589642359743,"h":0.08629864768864771,"l":0.08220105652699634,"c":0.08272283296823044,"v":819.2520478414812},{"ts":1789452000000,"o":0.08272283296823044,"h":0.08647726308787373,"l":0.0825418053818275,"c":0.08593476027980773,"v":2899.9942370815415},{"ts":1789455600000,"o":0.08593476027980773,"h":0.08638756573304684,"l":0.08198732308095094,"c":0.08555952081116411,"v":5707.021099926252},{"ts":1789459200000,"o":0.08555952081116411,"h":0.08555952081116411,"l":0.08180578832478687,"c":0.08213798970101958,"v":2158.090676110597},{"ts":1789462800000,"o":0.08213798970101958,"h":0.0857935011616935,"l":0.08194229043117184,"c":0.0822180043661208,"v":855.5157875345523},{"ts":1789466400000,"o":0.0822180043661208,"h":0.08597889368116207,"l":0.08160659818847162,"c":0.08172632292769849,"v":17115.816886476936},{"ts":1789470000000,"o":0.08172632292769849,"h":0.08540528572179383,"l":0.08113047081081141,"c":0.08479129477883002,"v":4785.035796292242},{"ts":1789473600000,"o":0.08479129477883002,"h":0.08515175275329355,"l":0.08105524545074069,"c":0.0848005163901704,"v":21428.80003441417},{"ts":1789477200000,"o":0.0848005163901704,"h":0.08492726324065931,"l":0.08045221555511342,"c":0.08045221555511342,"v":235.4987439851539},{"ts":1789480800000,"o":0.08045221555511342,"h":0.08516032234543328,"l":0.07933408470124177,"c":0.0799726229031488,"v":255471.16794357315},{"ts":1789484400000,"o":0.0799726229031488,"h":0.08395064253173574,"l":0.07958905179476149,"c":0.08030904074015058,"v":81296.8941256946},{"ts":1789488000000,"o":0.08030904074015058,"h":0.08374588814805677,"l":0.07991819531654654,"c":0.08336761922252833,"v":20721.544803447818},{"ts":1789491600000,"o":0.08336761922252833,"h":0.08436551243217787,"l":0.0798162799916216,"c":0.08436551243217787,"v":4437.947355970199},{"ts":1789495200000,"o":0.08436551243217787,"h":0.08436551243217787,"l":0.07736214948070502,"c":0.07924324332125492,"v":6059.906795232058},{"ts":1789498800000,"o":0.07924324332125492,"h":0.0831378526532999,"l":0.0788761264908073,"c":0.07906855028677154,"v":30814.342652271553},{"ts":1789502400000,"o":0.07906855028677154,"h":0.08253486827851068,"l":0.07817247444831213,"c":0.08212611485385034,"v":4473.832909477669},{"ts":1789506000000,"o":0.08212611485385034,"h":0.08212611485385034,"l":0.07780574300291243,"c":0.07780574300291243,"v":5188.858164741595},{"ts":1789509600000,"o":0.07780574300291243,"h":0.08254364906579101,"l":0.07764125030298544,"c":0.07834135010558067,"v":29599.726429613373},{"ts":1789513200000,"o":0.07834135010558067,"h":0.08181988762135113,"l":0.07806743408552942,"c":0.07825293418056434,"v":9727.587598859865},{"ts":1789516800000,"o":0.07825293418056434,"h":0.08176130083001154,"l":0.07779457203463935,"c":0.08119525790205746,"v":7204.038372929545},{"ts":1789520400000,"o":0.08119525790205746,"h":0.0814166972195411,"l":0.07731836716239607,"c":0.07731836716239607,"v":5963.316763622738},{"ts":1789524000000,"o":0.07731836716239607,"h":0.0808733955092101,"l":0.07707248523664474,"c":0.07823926537737581,"v":49.81379198427272},{"ts":1789527600000,"o":0.07823926537737581,"h":0.08142004681952958,"l":0.0776600627611959,"c":0.077937480908178,"v":1296.3175467211645},{"ts":1789531200000,"o":0.077937480908178,"h":0.08149254156804801,"l":0.077937480908178,"c":0.0781363417693974,"v":57.950597619050804},{"ts":1789534800000,"o":0.0781363417693974,"h":0.08143199548083725,"l":0.07790843891265445,"c":0.08143199548083725,"v":3181.0360896007683},{"ts":1789538400000,"o":0.08143199548083725,"h":0.08143199548083725,"l":0.07775496813926898,"c":0.07791874627963308,"v":3517.8505981132334},{"ts":1789542000000,"o":0.07791874627963308,"h":0.08154049183416832,"l":0.07791874627963308,"c":0.07806724748350632,"v":16080.925742389225},{"ts":1789545600000,"o":0.07806724748350632,"h":0.0819566105990286,"l":0.07739800151484155,"c":0.07776399862811414,"v":93.7638076323596},{"ts":1789549200000,"o":0.07776399862811414,"h":0.08128966256501462,"l":0.07776399862811414,"c":0.08128966256501462,"v":116.68543951643939},{"ts":1789552800000,"o":0.08128966256501462,"h":0.08128966256501462,"l":0.07803492135459071,"c":0.07820543300034798,"v":21.772624585673814},{"ts":1789556400000,"o":0.07820543300034798,"h":0.08222476379931415,"l":0.07811533735155715,"c":0.08222476379931415,"v":1193.0795796306427},{"ts":1789560000000,"o":0.08222476379931415,"h":0.08222476379931415,"l":0.07812491266020319,"c":0.07821141558667508,"v":6555.570437751988},{"ts":1789563600000,"o":0.07821141558667508,"h":0.08137126359728444,"l":0.07774124055507958,"c":0.07810179180754895,"v":4664.5269946633425},{"ts":1789567200000,"o":0.07810179180754895,"h":0.08245114163752627,"l":0.07746152262050658,"c":0.08118139175620308,"v":433747.39468435344},{"ts":1789570800000,"o":0.08118139175620308,"h":0.08189852098054336,"l":0.07780898085056819,"c":0.07853680910768791,"v":1627.2608818829387},{"ts":1789574400000,"o":0.07853680910768791,"h":0.08195991052944848,"l":0.07806908344296018,"c":0.0785421765840715,"v":11658.242669470965},{"ts":1789578000000,"o":0.0785421765840715,"h":0.0816758527319374,"l":0.07718853817417612,"c":0.0778180543035537,"v":13114.80256663372},{"ts":1789581600000,"o":0.0778180543035537,"h":0.08313657706515995,"l":0.0778180543035537,"c":0.07905664975731963,"v":75394.96087765822},{"ts":1789585200000,"o":0.07905664975731963,"h":0.08288354157971906,"l":0.07813917800049171,"c":0.07905090653478544,"v":1483.5956424018898},{"ts":1789588800000,"o":0.07905090653478544,"h":0.08288003102211774,"l":0.07905090653478544,"c":0.07925653740957805,"v":648.9966603034161},{"ts":1789592400000,"o":0.07925653740957805,"h":0.08280549660923234,"l":0.07879541884980214,"c":0.08225967419572718,"v":5012.01275393223},{"ts":1789596000000,"o":0.08225967419572718,"h":0.08272752353011488,"l":0.07827497363114193,"c":0.08205412578980165,"v":9471.977773616649},{"ts":1789599600000,"o":0.08205412578980165,"h":0.08293751948683031,"l":0.07836014390194486,"c":0.07962557806122415,"v":6300.686324815018},{"ts":1789603200000,"o":0.07962557806122415,"h":0.08320039604495418,"l":0.0793715033534506,"c":0.0793715033534506,"v":2237.3858023783396},{"ts":1789606800000,"o":0.0793715033534506,"h":0.08375652478938302,"l":0.0793715033534506,"c":0.08007370310741928,"v":11611.257026648245},{"ts":1789610400000,"o":0.08007370310741928,"h":0.08338331580446232,"l":0.07947333513737083,"c":0.0801431272254613,"v":8524.614349224972},{"ts":1789614000000,"o":0.0801431272254613,"h":0.0836468737245428,"l":0.07985463109315515,"c":0.07991489964311689,"v":1302.8657014332637},{"ts":1789617600000,"o":0.07991489964311689,"h":0.0834026149121254,"l":0.07955455232272689,"c":0.07998733242302454,"v":3054.7603892244897},{"ts":1789621200000,"o":0.07998733242302454,"h":0.08335090599423733,"l":0.07993504995536944,"c":0.07998331903341052,"v":376.44166663892065},{"ts":1789624800000,"o":0.07998331903341052,"h":0.083254019104776,"l":0.07967736062045955,"c":0.083254019104776,"v":2621.26604368404},{"ts":1789628400000,"o":0.083254019104776,"h":0.08356127877891872,"l":0.08006917756286566,"c":0.08043780955004713,"v":804.5463502949507},{"ts":1789632000000,"o":0.08043780955004713,"h":0.0840415185346124,"l":0.08006976651083011,"c":0.08041380517212088,"v":32081.556459973006},{"ts":1789635600000,"o":0.08041380517212088,"h":0.08424554637830692,"l":0.08041380517212088,"c":0.08051732328880941,"v":3156.0774770876483},{"ts":1789639200000,"o":0.08051732328880941,"h":0.08365072932977205,"l":0.0797838976925774,"c":0.08004135718770848,"v":8891.65095277028},{"ts":1789642800000,"o":0.08004135718770848,"h":0.0836628875141545,"l":0.07984171171986644,"c":0.08031573202782681,"v":12033.892694382661},{"ts":1789646400000,"o":0.08031573202782681,"h":0.08432728944118303,"l":0.0800089700514097,"c":0.08074418627313328,"v":14593.149915661626},{"ts":1789650000000,"o":0.08074418627313328,"h":0.08401968610139676,"l":0.07960362064976903,"c":0.07996137900837647,"v":6485.37087070654},{"ts":1789653600000,"o":0.07996137900837647,"h":0.08466965487517386,"l":0.07996137900837647,"c":0.08411216385394121,"v":1553.0130662836852},{"ts":1789657200000,"o":0.08411216385394121,"h":0.08462071954723417,"l":0.07986838790255396,"c":0.08081476370966682,"v":193797.05838219772},{"ts":1789660800000,"o":0.08081476370966682,"h":0.08457142816204365,"l":0.08038468498327718,"c":0.08079139475646284,"v":33859.7290690133},{"ts":1789664400000,"o":0.08079139475646284,"h":0.08470257495167494,"l":0.08062968053691534,"c":0.08102514875278247,"v":12619.115761804089},{"ts":1789668000000,"o":0.08102514875278247,"h":0.08445021997239976,"l":0.08029415488184874,"c":0.08383523128100034,"v":17616.46641700091},{"ts":1789671600000,"o":0.08383523128100034,"h":0.0847308723405282,"l":0.08012340518810351,"c":0.08375477816068905,"v":32984.055528491925},{"ts":1789675200000,"o":0.08375477816068905,"h":0.08443206360586472,"l":0.08021653465940336,"c":0.08421120755048245,"v":20708.10497850388},{"ts":1789678800000,"o":0.08421120755048245,"h":0.0844298892663496,"l":0.08042988661367004,"c":0.08398797104647414,"v":19330.281180256574},{"ts":1789682400000,"o":0.08398797104647414,"h":0.084466014620476,"l":0.08043040537554413,"c":0.08067254474600846,"v":23053.40572503766},{"ts":1789686000000,"o":0.08067254474600846,"h":0.08466097790078868,"l":0.0804823694255349,"c":0.08440689313733739,"v":23204.731288359417},{"ts":1789689600000,"o":0.08440689313733739,"h":0.08459508667569904,"l":0.08044635670117271,"c":0.08394882571470459,"v":9169.165680621127},{"ts":1789693200000,"o":0.08394882571470459,"h":0.08503867115175548,"l":0.080646187116616,"c":0.08163436689503219,"v":4166.806180279755},{"ts":1789696800000,"o":0.08163436689503219,"h":0.08523690231679999,"l":0.08132298318726389,"c":0.08522670712188393,"v":5305.807054852254},{"ts":1789700400000,"o":0.08522670712188393,"h":0.08701336032764839,"l":0.08181221708769118,"c":0.08348532982841828,"v":30717.534705413156},{"ts":1789704000000,"o":0.08348532982841828,"h":0.08762786298323748,"l":0.083147379771214,"c":0.08762786298323748,"v":15324.24594646259},{"ts":1789707600000,"o":0.08762786298323748,"h":0.08791469852031868,"l":0.08367346735074976,"c":0.08367346735074976,"v":13260.488787962078},{"ts":1789711200000,"o":0.08367346735074976,"h":0.08774769280713603,"l":0.08367346735074976,"c":0.0872448239987727,"v":12981.070372128384},{"ts":1789714800000,"o":0.0872448239987727,"h":0.08791548173826154,"l":0.08377817599844753,"c":0.08790188946043485,"v":9707.142173158905},{"ts":1789718400000,"o":0.08790188946043485,"h":0.08790188946043485,"l":0.08408301296226534,"c":0.08417169448011977,"v":5102.27339959349},{"ts":1789722000000,"o":0.08417169448011977,"h":0.08801639641077323,"l":0.08417169448011977,"c":0.08444995936187691,"v":3589.0570116235826},{"ts":1789723200000,"o":0.0853576396499523,"h":0.0853576396499523,"l":0.0853576396499523,"c":0.0853576396499523,"v":0},{"ts":1789723500000,"o":0.08509696437968639,"h":0.08509768562189113,"l":0.08508542395554579,"c":0.08509083851218525,"v":0},{"ts":1789723800000,"o":0.08508909113953268,"h":0.0877655566676987,"l":0.08495113701742468,"c":0.08495113701742468,"v":0},{"ts":1789724100000,"o":0.08495113701742468,"h":0.08519590281861636,"l":0.08495113701742468,"c":0.0849563797045809,"v":0},{"ts":1789724400000,"o":0.08544251177481953,"h":0.08561952711779115,"l":0.08543779693822103,"c":0.08561952711779115,"v":0},{"ts":1789724700000,"o":0.08564979542146405,"h":0.08588438140125869,"l":0.08564979542146405,"c":0.08588438140125869,"v":0},{"ts":1789725000000,"o":0.08558823882922363,"h":0.08586501177263775,"l":0.08449656536623443,"c":0.08449656536623443,"v":0},{"ts":1789725300000,"o":0.08559231296141429,"h":0.08559231296141429,"l":0.08544439686285156,"c":0.08558224145263671,"v":0},{"ts":1789725600000,"o":0.08558224145263671,"h":0.08569015693206225,"l":0.08558224145263671,"c":0.08569015693206225,"v":0},{"ts":1789725900000,"o":0.0854756624898033,"h":0.08593137030173933,"l":0.0854756624898033,"c":0.08570556753234887,"v":0},{"ts":1789726200000,"o":0.08555552406400382,"h":0.08572949284349644,"l":0.08555552406400382,"c":0.08571941374053607,"v":0},{"ts":1789726500000,"o":0.08578523406845712,"h":0.08611674089886028,"l":0.08569673917647078,"c":0.08569673917647078,"v":0},{"ts":1789726800000,"o":0.08570122270095473,"h":0.08594325512188382,"l":0.08570122270095473,"c":0.08594325512188382,"v":0},{"ts":1789727100000,"o":0.08633352676323255,"h":0.08666664136381257,"l":0.08597426096490655,"c":0.08666664136381257,"v":0},{"ts":1789727400000,"o":0.08666890417991656,"h":0.08683707038647906,"l":0.08640327841956234,"c":0.08644011510546001,"v":0},{"ts":1789727700000,"o":0.08684786289187153,"h":0.08684984083674163,"l":0.08619902838697611,"c":0.08619902838697611,"v":0},{"ts":1789728000000,"o":0.0862621377491581,"h":0.0862621377491581,"l":0.08619111125736315,"c":0.08619626192280792,"v":0},{"ts":1789728300000,"o":0.08619626192280792,"h":0.08619626192280792,"l":0.08610940432051217,"c":0.08612388186745182,"v":0},{"ts":1789728600000,"o":0.08612388577782774,"h":0.08805260925612401,"l":0.08599529705089455,"c":0.08805260925612401,"v":0},{"ts":1789728900000,"o":0.08595792874278808,"h":0.08802081589134515,"l":0.08454450136028414,"c":0.08567977487916979,"v":0},{"ts":1789729200000,"o":0.0856679716121199,"h":0.08789365976180206,"l":0.08558048696932637,"c":0.08789365976180206,"v":0},{"ts":1789729500000,"o":0.08558684478812219,"h":0.08558684478812219,"l":0.08508875060810346,"c":0.08520194898126181,"v":0},{"ts":1789729800000,"o":0.08504752997611109,"h":0.08550179745850083,"l":0.08402543157512463,"c":0.08539990400660141,"v":0},{"ts":1789730100000,"o":0.08497749401960947,"h":0.08501335165214743,"l":0.08388974596441551,"c":0.08388974596441551,"v":0},{"ts":1789730400000,"o":0.08520327046772595,"h":0.08520327046772595,"l":0.08495074540595646,"c":0.08497900236366587,"v":0},{"ts":1789730700000,"o":0.08492039534176334,"h":0.08536333372016162,"l":0.08492039534176334,"c":0.08492303254631964,"v":0},{"ts":1789731000000,"o":0.08492303254631964,"h":0.08516304269866547,"l":0.08487816035583344,"c":0.0850279352811806,"v":0},{"ts":1789731300000,"o":0.08517882540465603,"h":0.08534670331625964,"l":0.0848640422804564,"c":0.0848640422804564,"v":0},{"ts":1789731600000,"o":0.08493857317275604,"h":0.08543980429632857,"l":0.08493857317275604,"c":0.08504321594654153,"v":0},{"ts":1789731900000,"o":0.08540501577841642,"h":0.08738823669266473,"l":0.08529876285947575,"c":0.08530017432453671,"v":0},{"ts":1789732200000,"o":0.08530293851005828,"h":0.08539183058299686,"l":0.08402670542544118,"c":0.08539183058299686,"v":0},{"ts":1789732500000,"o":0.08540218879656297,"h":0.08540218879656297,"l":0.08496061949259649,"c":0.0853889297929127,"v":0},{"ts":1789732800000,"o":0.08755770069416896,"h":0.08755770069416896,"l":0.08397938626020526,"c":0.08488386135899585,"v":0},{"ts":1789733100000,"o":0.08536778280124448,"h":0.08753934760244414,"l":0.08536778280124448,"c":0.08543313792689441,"v":0},{"ts":1789733400000,"o":0.08738029000372874,"h":0.08742995214146776,"l":0.08392054936798336,"c":0.08727931161946709,"v":0},{"ts":1789733700000,"o":0.08542761656797718,"h":0.08730456416621984,"l":0.08500917468675412,"c":0.08502482733801667,"v":0},{"ts":1789734000000,"o":0.08546435265493464,"h":0.08546435265493464,"l":0.08391237574351765,"c":0.08545883606712489,"v":0},{"ts":1789734300000,"o":0.08503738222282993,"h":0.08741841844231608,"l":0.08503738222282993,"c":0.08536978717951017,"v":0},{"ts":1789734600000,"o":0.08744959439661046,"h":0.08744959439661046,"l":0.08397008803008821,"c":0.08538000298355769,"v":0},{"ts":1789734900000,"o":0.08546583073360181,"h":0.08556361833757287,"l":0.0841356923065233,"c":0.08556361833757287,"v":0},{"ts":1789735200000,"o":0.08762246163267245,"h":0.08762246163267245,"l":0.0855540075434839,"c":0.08566791659344064,"v":0},{"ts":1789735500000,"o":0.08536412560740284,"h":0.08568793601123335,"l":0.08522002794213587,"c":0.08522002794213587,"v":0},{"ts":1789735800000,"o":0.08537355233137385,"h":0.08560093198142533,"l":0.08532392362879858,"c":0.08532392362879858,"v":0},{"ts":1789736100000,"o":0.08551119218157009,"h":0.08563068730813822,"l":0.08520699736390434,"c":0.08563068730813822,"v":0},{"ts":1789736400000,"o":0.08530582426171923,"h":0.08554979923865959,"l":0.08525950726456484,"c":0.08548853450367978,"v":0},{"ts":1789736700000,"o":0.0854818848649603,"h":0.0854818848649603,"l":0.08399937231812561,"c":0.08506950543167274,"v":0},{"ts":1789737000000,"o":0.08517512033703223,"h":0.08530289735172991,"l":0.08398977840844428,"c":0.0852641884547684,"v":0},{"ts":1789737300000,"o":0.08503734369106888,"h":0.08550699240392223,"l":0.08503734369106888,"c":0.08550699240392223,"v":0},{"ts":1789737600000,"o":0.08550945845967413,"h":0.08564303892591187,"l":0.08528623893795252,"c":0.08528623893795252,"v":0},{"ts":1789737900000,"o":0.08548318821822268,"h":0.08579698248106324,"l":0.08523249563405862,"c":0.085754181199853,"v":0},{"ts":1789738200000,"o":0.08415333200333731,"h":0.08577933130679534,"l":0.08415333200333731,"c":0.08577933130679534,"v":0},{"ts":1789738500000,"o":0.08559209241378031,"h":0.08625852265260728,"l":0.08559209241378031,"c":0.08625852265260728,"v":0},{"ts":1789738800000,"o":0.08607263105501657,"h":0.08888896354851723,"l":0.08536688068929509,"c":0.0863224655419429,"v":0},{"ts":1789739100000,"o":0.08668434003932246,"h":0.08692966634830675,"l":0.0856304476354819,"c":0.08692966634830675,"v":0},{"ts":1789739400000,"o":0.08696297793122645,"h":0.08769713183275815,"l":0.08696297793122645,"c":0.08741058470316594,"v":0},{"ts":1789739700000,"o":0.08703612448819883,"h":0.08957922968966477,"l":0.0869913718188701,"c":0.0869913718188701,"v":0},{"ts":1789740000000,"o":0.08743491569677828,"h":0.08743491569677828,"l":0.08700393664427082,"c":0.087168807887177,"v":0},{"ts":1789740300000,"o":0.08625940876374336,"h":0.08732192566618248,"l":0.08625940876374336,"c":0.0871268862761671,"v":0},{"ts":1789740600000,"o":0.0862224506824868,"h":0.08719274234978436,"l":0.0862224506824868,"c":0.08708233321651919,"v":0},{"ts":1789740900000,"o":0.08721749568926508,"h":0.08757715057666816,"l":0.08721712581229812,"c":0.08757715057666816,"v":0},{"ts":1789741200000,"o":0.08768979604084205,"h":0.08808957217638187,"l":0.08735351167013597,"c":0.08808957217638187,"v":0},{"ts":1789741500000,"o":0.08787760035005565,"h":0.08804994032095306,"l":0.08680528213614011,"c":0.08680528213614011,"v":0},{"ts":1789741800000,"o":0.08756560985824015,"h":0.08793877620260196,"l":0.08679172093940501,"c":0.0875263805149064,"v":0},{"ts":1789742100000,"o":0.0875618104563605,"h":0.08779316314182956,"l":0.08749394336414011,"c":0.08759960355382394,"v":0},{"ts":1789742400000,"o":0.08753084813305835,"h":0.08801592338337849,"l":0.08753084813305835,"c":0.08778820696327923,"v":0},{"ts":1789742700000,"o":0.08712653281040433,"h":0.09138108701692478,"l":0.08712653281040433,"c":0.08821841835265615,"v":0},{"ts":1789743000000,"o":0.09148231498930132,"h":0.09148231498930132,"l":0.08787881570136369,"c":0.08787881570136369,"v":0},{"ts":1789743300000,"o":0.08788944251119751,"h":0.08825620493537767,"l":0.08788944251119751,"c":0.08797045928248597,"v":0},{"ts":1789743600000,"o":0.08829057094266073,"h":0.08829057094266073,"l":0.08764018304756266,"c":0.08764018304756266,"v":0},{"ts":1789743900000,"o":0.08752217527570602,"h":0.08781577336923557,"l":0.08749184775459773,"c":0.08750855768707831,"v":0},{"ts":1789744200000,"o":0.08737787981445261,"h":0.0878108383937154,"l":0.08732140197291813,"c":0.08780358235891973,"v":0},{"ts":1789744500000,"o":0.0872667642479101,"h":0.0880667223973008,"l":0.0872667642479101,"c":0.0880507145835622,"v":0},{"ts":1789744800000,"o":0.08772037289299174,"h":0.08799584724412192,"l":0.08768815266234678,"c":0.08799584724412192,"v":0},{"ts":1789745100000,"o":0.0911514700969783,"h":0.0911514700969783,"l":0.08772544560561585,"c":0.08772544560561585,"v":0},{"ts":1789745400000,"o":0.08764660197059795,"h":0.08768814084479687,"l":0.08752227916075626,"c":0.08765192043909273,"v":0},{"ts":1789745700000,"o":0.08757529693138974,"h":0.08785813460531793,"l":0.08757529693138974,"c":0.08761298930566198,"v":0},{"ts":1789746000000,"o":0.08761464704017523,"h":0.09124012594786142,"l":0.08749335412064434,"c":0.08749335412064434,"v":0},{"ts":1789746300000,"o":0.08764348092643065,"h":0.08766669233023626,"l":0.08721529721899021,"c":0.08737088309404063,"v":0},{"ts":1789746600000,"o":0.0874532217548963,"h":0.08792760137031264,"l":0.0874532217548963,"c":0.08792760137031264,"v":0},{"ts":1789746900000,"o":0.08780089147823267,"h":0.08808314687277381,"l":0.08743788786131676,"c":0.08808314687277381,"v":0},{"ts":1789747200000,"o":0.08751356917597133,"h":0.08776088201772086,"l":0.08751356917597133,"c":0.08766949540084389,"v":0},{"ts":1789747500000,"o":0.08802121223195175,"h":0.0881615175088202,"l":0.08770026207712606,"c":0.08770026207712606,"v":0},{"ts":1789747800000,"o":0.0879918997177958,"h":0.0879918997177958,"l":0.08766794648919463,"c":0.08793467406028686,"v":0},{"ts":1789748100000,"o":0.08811505691280787,"h":0.08815989488449386,"l":0.08783750738137251,"c":0.08815989488449386,"v":0},{"ts":1789748400000,"o":0.08817919661174219,"h":0.0882443159406905,"l":0.08786511014572158,"c":0.08786511014572158,"v":0},{"ts":1789748700000,"o":0.08799478938735138,"h":0.08819843074072825,"l":0.08790382952418152,"c":0.08810860682387353,"v":0},{"ts":1789749000000,"o":0.08793864180842943,"h":0.08826571282214449,"l":0.08791302186770988,"c":0.08801615310926361,"v":0},{"ts":1789749300000,"o":0.08811587645123767,"h":0.08833294310169003,"l":0.0880733071538838,"c":0.08833294310169003,"v":0},{"ts":1789749600000,"o":0.08804754529543295,"h":0.08830890726916023,"l":0.08791846242646707,"c":0.08791846242646707,"v":0},{"ts":1789749900000,"o":0.08804975567517029,"h":0.08836010593752841,"l":0.08782407990490182,"c":0.08782407990490182,"v":0},{"ts":1789750200000,"o":0.0878504954273474,"h":0.08818365773649575,"l":0.08776170059403195,"c":0.08818365773649575,"v":0},{"ts":1789750500000,"o":0.08808832421372038,"h":0.08843099049231044,"l":0.08808832421372038,"c":0.08827744074519575,"v":0},{"ts":1789750800000,"o":0.08801255539867227,"h":0.08801255539867227,"l":0.0875234929038819,"c":0.0875234929038819,"v":0},{"ts":1789751100000,"o":0.08799467873895861,"h":0.08808990437170303,"l":0.08779359288728521,"c":0.08781161410695425,"v":0},{"ts":1789751400000,"o":0.08763553509131317,"h":0.08797575672502057,"l":0.08759118242121812,"c":0.08759118242121812,"v":0},{"ts":1789751700000,"o":0.0880950315648034,"h":0.08812818397137465,"l":0.08773928335422793,"c":0.08812818397137465,"v":0},{"ts":1789752000000,"o":0.08780289177817364,"h":0.08828014550059851,"l":0.08777097195261425,"c":0.08828014550059851,"v":0},{"ts":1789752300000,"o":0.08787543967604984,"h":0.08787543967604984,"l":0.08751739362168716,"c":0.08751739362168716,"v":0},{"ts":1789752600000,"o":0.08798701420446817,"h":0.08803145507123437,"l":0.08764383716987975,"c":0.08781736072953075,"v":0},{"ts":1789752900000,"o":0.08795938291721664,"h":0.08802549458173774,"l":0.08760823561780712,"c":0.08760823561780712,"v":0},{"ts":1789753200000,"o":0.087840743646433,"h":0.08803181613974528,"l":0.08770929915107033,"c":0.08803181613974528,"v":0},{"ts":1789753500000,"o":0.0877573358674468,"h":0.08814904528046995,"l":0.0877573358674468,"c":0.08779041980750561,"v":0},{"ts":1789753800000,"o":0.08809643436970394,"h":0.08809643436970394,"l":0.0877709608331643,"c":0.08785167681643787,"v":0},{"ts":1789754100000,"o":0.08782657679350026,"h":0.08796951769950088,"l":0.08782657679350026,"c":0.08786348632279829,"v":0},{"ts":1789754400000,"o":0.08789772923520948,"h":0.08789772923520948,"l":0.08779835345911288,"c":0.0878177605434983,"v":0},{"ts":1789754700000,"o":0.08778883532817222,"h":0.08778883532817222,"l":0.08766632037652043,"c":0.08777638902555557,"v":0},{"ts":1789755000000,"o":0.08775605626261752,"h":0.08800169311383615,"l":0.08771737190411119,"c":0.0879044002466396,"v":0},{"ts":1789755300000,"o":0.08763034549913784,"h":0.08808915725423294,"l":0.08763034549913784,"c":0.08808915725423294,"v":0},{"ts":1789755600000,"o":0.08761466225354061,"h":0.08806161529691853,"l":0.08761466225354061,"c":0.08795069711544888,"v":0},{"ts":1789755900000,"o":0.0873156244435587,"h":0.08732744354967743,"l":0.0872879652767786,"c":0.0872879652767786,"v":0},{"ts":1789756200000,"o":0.08727482637887853,"h":0.08737731519030371,"l":0.08723121220854946,"c":0.08734856189518893,"v":0},{"ts":1789756500000,"o":0.08747706774758197,"h":0.08755667647220094,"l":0.08719347868820193,"c":0.08719347868820193,"v":0},{"ts":1789756800000,"o":0.08728850112826826,"h":0.08760134069224214,"l":0.08711704104408695,"c":0.08711704104408695,"v":0},{"ts":1789757100000,"o":0.08751887368662117,"h":0.08759756145665212,"l":0.08705945525378311,"c":0.08705945525378311,"v":0},{"ts":1789757400000,"o":0.08736985713323488,"h":0.08761349998237224,"l":0.08736985713323488,"c":0.08761349998237224,"v":0},{"ts":1789757700000,"o":0.08718240735203847,"h":0.08754847944199926,"l":0.08715829083342345,"c":0.08744645036280013,"v":0},{"ts":1789758000000,"o":0.0874621463836511,"h":0.0874809194252276,"l":0.08693254167118111,"c":0.08723039614456415,"v":0},{"ts":1789758300000,"o":0.08750872214308472,"h":0.08771092445865329,"l":0.08727151699505743,"c":0.08771092445865329,"v":0},{"ts":1789758600000,"o":0.08763741010130478,"h":0.08786446260137161,"l":0.0872793211757404,"c":0.08786446260137161,"v":0},{"ts":1789758900000,"o":0.08781645143946783,"h":0.09103611116365641,"l":0.08746954657610913,"c":0.08746954657610913,"v":0},{"ts":1789759200000,"o":0.0877320493571992,"h":0.0880096231590242,"l":0.0877320493571992,"c":0.0880096231590242,"v":0},{"ts":1789759500000,"o":0.0880096231590242,"h":0.0880096231590242,"l":0.08780774112546727,"c":0.08789367145001269,"v":0},{"ts":1789759800000,"o":0.08806337911558748,"h":0.08821767147311134,"l":0.08784102346930721,"c":0.08788716759027869,"v":0},{"ts":1789760100000,"o":0.08784025254292656,"h":0.08784025254292656,"l":0.08776620530181915,"c":0.08779072002235562,"v":0},{"ts":1789760400000,"o":0.0877608044101525,"h":0.08817184126652955,"l":0.08769769109091957,"c":0.0878600789974385,"v":0},{"ts":1789760700000,"o":0.08788082880048774,"h":0.08816757043960913,"l":0.087855783226061,"c":0.08789045259354043,"v":0},{"ts":1789761000000,"o":0.08819447764027141,"h":0.08819447764027141,"l":0.08791131774308629,"c":0.0879892496154738,"v":0},{"ts":1789761300000,"o":0.08815753047437179,"h":0.08818280552237283,"l":0.08772307982034383,"c":0.08772307982034383,"v":0},{"ts":1789761600000,"o":0.08815950101024508,"h":0.0882151008913296,"l":0.0877667365510319,"c":0.08781494748595402,"v":0},{"ts":1789761900000,"o":0.088141507884673,"h":0.08821393528288467,"l":0.08787370716148807,"c":0.08821393528288467,"v":0},{"ts":1789762200000,"o":0.08781981374262765,"h":0.08783371219914408,"l":0.08772128203892882,"c":0.08783371219914408,"v":0},{"ts":1789762500000,"o":0.08783371219914408,"h":0.0881272200998072,"l":0.08782303325680166,"c":0.0881272200998072,"v":0},{"ts":1789762800000,"o":0.0881501362860259,"h":0.0881501362860259,"l":0.08769992213470264,"c":0.08784914236562379,"v":0},{"ts":1789763100000,"o":0.08785019266816914,"h":0.08789630123189715,"l":0.08751967795339201,"c":0.08751967795339201,"v":0},{"ts":1789763400000,"o":0.08751328533456292,"h":0.08803041032146075,"l":0.08751328533456292,"c":0.08803041032146075,"v":0},{"ts":1789763700000,"o":0.08795870990547712,"h":0.0882369564850237,"l":0.0877489862688263,"c":0.0877489862688263,"v":0},{"ts":1789764000000,"o":0.08806984811722686,"h":0.08821324683412612,"l":0.08774340291288187,"c":0.08821324683412612,"v":0},{"ts":1789764300000,"o":0.08826158528341703,"h":0.0884362454834316,"l":0.08826158528341703,"c":0.08827203827553623,"v":0},{"ts":1789764600000,"o":0.08843349426137187,"h":0.08843349426137187,"l":0.0878309564333655,"c":0.08815460582519048,"v":0},{"ts":1789764900000,"o":0.08786612356207878,"h":0.08841385461757162,"l":0.08750111752913275,"c":0.08841385461757162,"v":0},{"ts":1789765200000,"o":0.08846082658799063,"h":0.08852576961952578,"l":0.08808943384048444,"c":0.08852576961952578,"v":0},{"ts":1789765500000,"o":0.08853364512447352,"h":0.08861080138624024,"l":0.08824525194970145,"c":0.08825726924411753,"v":0},{"ts":1789765800000,"o":0.08836723036563778,"h":0.09119570094259338,"l":0.08817958441153395,"c":0.08817958441153395,"v":0},{"ts":1789766100000,"o":0.08759966373066433,"h":0.08858866178884112,"l":0.08759966373066433,"c":0.08816492607095554,"v":0},{"ts":1789766400000,"o":0.08814646275658385,"h":0.08834168475524964,"l":0.08804815100062831,"c":0.08834168475524964,"v":0},{"ts":1789766700000,"o":0.0909888664798035,"h":0.0909888664798035,"l":0.08808318247218594,"c":0.08841065676433729,"v":0},{"ts":1789767000000,"o":0.08839121312326897,"h":0.08857603500873527,"l":0.08809391983555172,"c":0.08857204502688419,"v":0},{"ts":1789767300000,"o":0.08814567172104489,"h":0.0882819401293984,"l":0.0879585717622273,"c":0.0882819401293984,"v":0},{"ts":1789767600000,"o":0.0883577500352704,"h":0.08842901202139984,"l":0.0879716331892789,"c":0.0879716331892789,"v":0},{"ts":1789767900000,"o":0.08807294246639372,"h":0.08854495196678572,"l":0.08807294246639372,"c":0.08854495196678572,"v":0},{"ts":1789768200000,"o":0.08834434153406726,"h":0.08857805446682755,"l":0.08808588436981987,"c":0.08857805446682755,"v":0},{"ts":1789768500000,"o":0.08806894808565911,"h":0.08855288917379867,"l":0.08735589902348201,"c":0.08826397914800653,"v":0},{"ts":1789768800000,"o":0.08848148932522613,"h":0.08848148932522613,"l":0.08813811367054769,"c":0.08813811367054769,"v":0},{"ts":1789769100000,"o":0.08843698124427624,"h":0.08851532349760781,"l":0.08807328430820076,"c":0.08838625566225089,"v":0},{"ts":1789769400000,"o":0.0886128375753539,"h":0.0886516677264361,"l":0.08817854136737925,"c":0.0886516677264361,"v":0},{"ts":1789769700000,"o":0.08833457258304858,"h":0.0887912682959497,"l":0.08833457258304858,"c":0.0887912682959497,"v":0},{"ts":1789770000000,"o":0.08879078036470885,"h":0.08879078036470885,"l":0.08752519690222142,"c":0.08871654165389019,"v":0},{"ts":1789770300000,"o":0.08879642287544993,"h":0.08879642287544993,"l":0.08842535424431683,"c":0.08845212502300094,"v":0},{"ts":1789770600000,"o":0.08845194310031221,"h":0.08845194310031221,"l":0.08828507299805953,"c":0.08833746629438774,"v":0},{"ts":1789770900000,"o":0.08870976289144093,"h":0.08870976289144093,"l":0.08819169239076215,"c":0.08823378306828975,"v":0},{"ts":1789771200000,"o":0.08823199613487909,"h":0.08845594916166213,"l":0.08821052764385827,"c":0.08845594916166213,"v":0},{"ts":1789771500000,"o":0.08802587106943506,"h":0.08849228246710016,"l":0.08802587106943506,"c":0.08849228246710016,"v":0},{"ts":1789771800000,"o":0.08815789845719639,"h":0.08815789845719639,"l":0.08801435396811164,"c":0.08809005425079403,"v":0},{"ts":1789772100000,"o":0.08801509501507446,"h":0.08853770090119509,"l":0.08801509501507446,"c":0.08853137527711097,"v":0},{"ts":1789772400000,"o":0.08816452983278897,"h":0.08874110257065801,"l":0.08816452983278897,"c":0.0882915186979408,"v":0},{"ts":1789772700000,"o":0.08814942340633065,"h":0.0885062472130794,"l":0.08814942340633065,"c":0.0885062472130794,"v":0},{"ts":1789773000000,"o":0.08852015063103061,"h":0.08852015063103061,"l":0.0881635370947334,"c":0.0881635370947334,"v":0},{"ts":1789773300000,"o":0.0881923004767366,"h":0.08861646156048088,"l":0.08815863098645488,"c":0.08815863098645488,"v":0},{"ts":1789773600000,"o":0.08815406778398044,"h":0.08826812813545992,"l":0.08781406858915182,"c":0.08781406858915182,"v":0},{"ts":1789773900000,"o":0.0877771140204492,"h":0.08822544431817195,"l":0.08774473872334942,"c":0.08822544431817195,"v":0},{"ts":1789774200000,"o":0.08781753524648611,"h":0.0881953105510328,"l":0.08771603522471617,"c":0.08771603522471617,"v":0},{"ts":1789774500000,"o":0.08813583068766584,"h":0.08818269537280843,"l":0.08770836795917668,"c":0.0880016905023744,"v":0},{"ts":1789774800000,"o":0.08770536994002122,"h":0.08813074990286289,"l":0.08764681347300256,"c":0.0876833954722748,"v":0},{"ts":1789775100000,"o":0.08793096542280379,"h":0.08793096542280379,"l":0.08761400095872811,"c":0.0876228362579647,"v":0},{"ts":1789775400000,"o":0.08760841795718584,"h":0.08774862719749993,"l":0.08755893323922853,"c":0.08757385035808889,"v":0},{"ts":1789775700000,"o":0.08752367697913413,"h":0.08788386752876275,"l":0.08741212614540352,"c":0.08741212614540352,"v":0},{"ts":1789776000000,"o":0.08739023074761551,"h":0.08772422317285457,"l":0.08739023074761551,"c":0.08740826786989253,"v":0},{"ts":1789776300000,"o":0.08788957441677024,"h":0.08788957441677024,"l":0.08735428655694306,"c":0.08742397845812315,"v":0},{"ts":1789776600000,"o":0.08743584943290512,"h":0.08780507071434987,"l":0.0873555413671192,"c":0.08780507071434987,"v":0},{"ts":1789776900000,"o":0.08763991799736288,"h":0.08797942979894458,"l":0.08757000524104204,"c":0.08783175086238762,"v":0},{"ts":1789777200000,"o":0.08811615231767705,"h":0.08811883868870776,"l":0.08770060570575834,"c":0.08811883868870776,"v":0},{"ts":1789777500000,"o":0.08812085493110353,"h":0.08812085493110353,"l":0.08768797227451268,"c":0.08768797227451268,"v":0},{"ts":1789777800000,"o":0.08800423107478443,"h":0.08824841840497598,"l":0.08772843265333458,"c":0.08786038723281717,"v":0},{"ts":1789778100000,"o":0.08813994555617931,"h":0.08832077082878682,"l":0.08774511754154596,"c":0.08832077082878682,"v":0},{"ts":1789778400000,"o":0.08835002977801855,"h":0.0883723945095794,"l":0.0879053519313114,"c":0.0883723945095794,"v":0},{"ts":1789778700000,"o":0.08846982786030362,"h":0.08847322227939387,"l":0.08800543722115049,"c":0.0883161650613926,"v":0},{"ts":1789779000000,"o":0.08797900041483461,"h":0.08837158195161281,"l":0.08789737763614751,"c":0.08837158195161281,"v":0},{"ts":1789779300000,"o":0.08837632238391888,"h":0.08839177553605558,"l":0.08801138524537873,"c":0.08801138524537873,"v":0},{"ts":1789779600000,"o":0.08796036739162343,"h":0.08796036739162343,"l":0.08785148578388789,"c":0.08785148578388789,"v":0},{"ts":1789779900000,"o":0.08823341942903223,"h":0.08823341942903223,"l":0.08774538665074375,"c":0.08817896485779425,"v":0},{"ts":1789780200000,"o":0.08774510130039717,"h":0.08802881015616283,"l":0.08774321950100203,"c":0.08802881015616283,"v":0},{"ts":1789780500000,"o":0.08766886250793027,"h":0.08811135517893513,"l":0.08759949047956854,"c":0.08765279175893115,"v":0},{"ts":1789780800000,"o":0.08810199309899423,"h":0.08810199309899423,"l":0.08768574585497255,"c":0.08809936754985953,"v":0},{"ts":1789781100000,"o":0.08810040478097864,"h":0.08822085749533547,"l":0.08781173537322232,"c":0.08781173537322232,"v":0},{"ts":1789781400000,"o":0.0877301713774829,"h":0.08821093371775636,"l":0.08751116564111916,"c":0.08751116564111916,"v":0},{"ts":1789781700000,"o":0.08781769971150853,"h":0.08784672983265637,"l":0.08752764650536289,"c":0.08757299669510661,"v":0},{"ts":1789782000000,"o":0.0879106802456884,"h":0.08817158386262879,"l":0.08733402088374292,"c":0.08817158386262879,"v":0},{"ts":1789782300000,"o":0.08824317591368389,"h":0.08829248390413205,"l":0.08787365022585068,"c":0.08828809160625375,"v":0},{"ts":1789782600000,"o":0.08800678623947976,"h":0.08861534116953478,"l":0.08800678623947976,"c":0.08861534116953478,"v":0},{"ts":1789782900000,"o":0.08814600941855316,"h":0.08849114214558305,"l":0.08794885462513678,"c":0.08828281539391078,"v":0},{"ts":1789783200000,"o":0.08792665213477478,"h":0.08838282631603588,"l":0.08792665213477478,"c":0.08820315616372816,"v":0},{"ts":1789783500000,"o":0.08843448558650416,"h":0.08849836016004016,"l":0.08842089729626507,"c":0.08849836016004016,"v":0},{"ts":1789783800000,"o":0.09104114725154422,"h":0.09104114725154422,"l":0.08845005949598872,"c":0.08845005949598872,"v":0},{"ts":1789784100000,"o":0.08865204464491398,"h":0.08879995032027511,"l":0.08828784061868557,"c":0.08833395099436886,"v":0},{"ts":1789784400000,"o":0.08841770676560712,"h":0.08933570709744418,"l":0.08826973253033198,"c":0.08877870417435661,"v":0},{"ts":1789784700000,"o":0.08879520126568688,"h":0.08882568627650296,"l":0.08837186134767716,"c":0.08841049236544962,"v":0},{"ts":1789785000000,"o":0.08831012676565217,"h":0.08891720696746826,"l":0.08831012676565217,"c":0.0885037360402797,"v":0},{"ts":1789785300000,"o":0.08830539537405935,"h":0.08904839962130552,"l":0.08830539537405935,"c":0.08904839962130552,"v":0},{"ts":1789785600000,"o":0.08910725216719477,"h":0.08910725216719477,"l":0.08846374948675365,"c":0.08846374948675365,"v":0},{"ts":1789785900000,"o":0.08888572619309636,"h":0.08895846857678504,"l":0.08879264525671648,"c":0.08895846857678504,"v":0},{"ts":1789786200000,"o":0.08852369305351644,"h":0.08902981275455406,"l":0.08852369305351644,"c":0.08902981275455406,"v":0},{"ts":1789786500000,"o":0.08857374597835888,"h":0.08904492933825947,"l":0.08857374597835888,"c":0.08898598794992585,"v":0},{"ts":1789786800000,"o":0.08898263831271484,"h":0.08898263831271484,"l":0.08856002840876205,"c":0.08856002840876205,"v":0},{"ts":1789787100000,"o":0.08847362281573587,"h":0.0888913691917124,"l":0.08847362281573587,"c":0.0888785083405893,"v":0},{"ts":1789787400000,"o":0.08897677521548211,"h":0.08897677521548211,"l":0.08848873866997926,"c":0.08890000137404713,"v":0},{"ts":1789787700000,"o":0.08857510241004786,"h":0.08875086685452975,"l":0.08829829862335777,"c":0.08830463786392953,"v":0},{"ts":1789788000000,"o":0.08823271390869891,"h":0.08843897232871721,"l":0.0881617584363341,"c":0.0881617584363341,"v":0},{"ts":1789788300000,"o":0.08841416238541072,"h":0.08841416238541072,"l":0.08802066552400839,"c":0.08802066552400839,"v":0},{"ts":1789788600000,"o":0.08800868997289799,"h":0.0882905965299849,"l":0.08730743478935828,"c":0.08730743478935828,"v":0},{"ts":1789788900000,"o":0.08803387490571579,"h":0.08826506350622597,"l":0.08797625825664084,"c":0.08823826424915063,"v":0},{"ts":1789789200000,"o":0.08807573013695535,"h":0.08828390351133847,"l":0.08798336084633018,"c":0.08798336084633018,"v":0},{"ts":1789789500000,"o":0.0879679185351326,"h":0.08827513069682041,"l":0.0879234126121605,"c":0.08821145629479012,"v":0},{"ts":1789789800000,"o":0.08800208212276463,"h":0.08824668268047338,"l":0.08797669355932118,"c":0.08824668268047338,"v":0},{"ts":1789790100000,"o":0.08825916949033621,"h":0.08829539840566154,"l":0.08803815355361543,"c":0.08829539840566154,"v":0},{"ts":1789790400000,"o":0.08801498911066294,"h":0.08834099439091707,"l":0.0879068029103507,"c":0.08834099439091707,"v":0},{"ts":1789790700000,"o":0.08834416741353412,"h":0.08865812100178402,"l":0.08801586480966073,"c":0.08801586480966073,"v":0},{"ts":1789791000000,"o":0.0886884782267749,"h":0.0886884782267749,"l":0.08793532709464419,"c":0.08809232388454885,"v":0},{"ts":1789791300000,"o":0.08858467721570377,"h":0.08861125966857432,"l":0.08810465172815886,"c":0.08810465172815886,"v":0},{"ts":1789791600000,"o":0.08839143761594295,"h":0.08839143761594295,"l":0.08785865084766838,"c":0.08785865084766838,"v":0},{"ts":1789791900000,"o":0.08814224342313359,"h":0.08820877492270965,"l":0.08778519016106026,"c":0.08817160981861537,"v":0},{"ts":1789792200000,"o":0.08774256511962178,"h":0.08835658254852888,"l":0.08774072639788531,"c":0.08835658254852888,"v":0},{"ts":1789792500000,"o":0.0884455365319559,"h":0.0884455365319559,"l":0.08766875954908625,"c":0.08766875954908625,"v":0},{"ts":1789792800000,"o":0.0881075899593985,"h":0.0881075899593985,"l":0.08763666133507735,"c":0.08784136503410776,"v":0},{"ts":1789793100000,"o":0.08737078475658507,"h":0.08776283582669274,"l":0.08735575530132772,"c":0.08776283582669274,"v":0},{"ts":1789793400000,"o":0.0877877934489392,"h":0.08817427040911002,"l":0.08776971182175766,"c":0.08817427040911002,"v":0},{"ts":1789793700000,"o":0.08757918926372575,"h":0.08791977511560846,"l":0.08752366313074242,"c":0.08790959778368708,"v":0},{"ts":1789794000000,"o":0.08745875172638067,"h":0.08783513399212674,"l":0.08740516311752566,"c":0.08783513399212674,"v":0},{"ts":1789794300000,"o":0.08769461383549465,"h":0.087957494220968,"l":0.08769461383549465,"c":0.08784086687892959,"v":0},{"ts":1789794600000,"o":0.0876346117861822,"h":0.08809006811074559,"l":0.0876346117861822,"c":0.08767958901359926,"v":0},{"ts":1789794900000,"o":0.08798524578191967,"h":0.08807720989789988,"l":0.08748386984966593,"c":0.08762377731437479,"v":0},{"ts":1789795200000,"o":0.08684307819860804,"h":0.08808089302423973,"l":0.08684307819860804,"c":0.08808089302423973,"v":0},{"ts":1789795500000,"o":0.08808142868867315,"h":0.08823718035145778,"l":0.08786537532715143,"c":0.08823718035145778,"v":0},{"ts":1789795800000,"o":0.08778563545973019,"h":0.08800741369657082,"l":0.08772162407924575,"c":0.08772162407924575,"v":0},{"ts":1789796100000,"o":0.0879978379036649,"h":0.0879978379036649,"l":0.08750387761297053,"c":0.08784417766563589,"v":0},{"ts":1789796400000,"o":0.08779913730143327,"h":0.08795216744473523,"l":0.08777592603997932,"c":0.08793777501434577,"v":0},{"ts":1789796700000,"o":0.08793337257657828,"h":0.08813087537223753,"l":0.08762398746590644,"c":0.08763889532438324,"v":0},{"ts":1789797000000,"o":0.08762317632993212,"h":0.0876450526444519,"l":0.08746051971026732,"c":0.08761462400476447,"v":0},{"ts":1789797300000,"o":0.08783105117798011,"h":0.09038405425453688,"l":0.08747835492729125,"c":0.08802240873444002,"v":0},{"ts":1789797600000,"o":0.08800076195499426,"h":0.0880732820290121,"l":0.08662017563843273,"c":0.08728038072595319,"v":0},{"ts":1789797900000,"o":0.08772089900255865,"h":0.08779238535858155,"l":0.08741870676195698,"c":0.08751233764118409,"v":0},{"ts":1789798200000,"o":0.08760535146678906,"h":0.08797691804084909,"l":0.08760535146678906,"c":0.0879151713567966,"v":0},{"ts":1789798500000,"o":0.0879198986828569,"h":0.08792046553589294,"l":0.08755158376641232,"c":0.08792046553589294,"v":0},{"ts":1789798800000,"o":0.08785342874805914,"h":0.08786419236593308,"l":0.08736765796458079,"c":0.08736765796458079,"v":0},{"ts":1789799100000,"o":0.0872722767935556,"h":0.08753373265883391,"l":0.0870591288940384,"c":0.08749567316979398,"v":0},{"ts":1789799400000,"o":0.08742715595205415,"h":0.08750693335901367,"l":0.08715063039090364,"c":0.08715063039090364,"v":0},{"ts":1789799700000,"o":0.08961615508819093,"h":0.08961615508819093,"l":0.08721863884512471,"c":0.08721863884512471,"v":0},{"ts":1789800000000,"o":0.0876940736888359,"h":0.08770374147489807,"l":0.08728991820853678,"c":0.08766269612589214,"v":0},{"ts":1789800300000,"o":0.08733740179028668,"h":0.08776827898366796,"l":0.08730839861695172,"c":0.08776827898366796,"v":0},{"ts":1789800600000,"o":0.0874190876326718,"h":0.08774243923623846,"l":0.0874190876326718,"c":0.08762994163455207,"v":0},{"ts":1789800900000,"o":0.08770278850960642,"h":0.08777937180996373,"l":0.08733887233164628,"c":0.08773750632979102,"v":0},{"ts":1789801200000,"o":0.08770160684063424,"h":0.087819125073524,"l":0.08626002646257158,"c":0.08773801038836411,"v":0},{"ts":1789801500000,"o":0.087414298484115,"h":0.08772170505220779,"l":0.0862446910204771,"c":0.0874773119681528,"v":0},{"ts":1789801800000,"o":0.08747480788857516,"h":0.08782586375008733,"l":0.08747480788857516,"c":0.08757536582043501,"v":0},{"ts":1789802100000,"o":0.08746817181378651,"h":0.08782283900365598,"l":0.08740231103844905,"c":0.0876121149727644,"v":0},{"ts":1789802400000,"o":0.09005413472917549,"h":0.09005413472917549,"l":0.08705849880523928,"c":0.08705849880523928,"v":0},{"ts":1789802700000,"o":0.08740303643273467,"h":0.08746597802210256,"l":0.0870364297364388,"c":0.08708154920591636,"v":0},{"ts":1789803000000,"o":0.08711033925874281,"h":0.08728508924137356,"l":0.08697417538136194,"c":0.08703504595855513,"v":0},{"ts":1789803300000,"o":0.0870677800057093,"h":0.08741670282412,"l":0.08615283353315904,"c":0.08615283353315904,"v":0},{"ts":1789803600000,"o":0.08611254310680173,"h":0.08720096886521268,"l":0.08611254310680173,"c":0.08720096886521268,"v":0},{"ts":1789803900000,"o":0.0870371472819186,"h":0.0870371472819186,"l":0.08665425429915403,"c":0.08665425429915403,"v":0},{"ts":1789804200000,"o":0.08701344259073228,"h":0.08701344259073228,"l":0.08661852532505589,"c":0.08661852532505589,"v":0},{"ts":1789804500000,"o":0.08670263034348208,"h":0.0869046548894008,"l":0.08635697539392717,"c":0.0869046548894008,"v":0},{"ts":1789804800000,"o":0.08691513512654161,"h":0.08692559974069444,"l":0.08661577686178977,"c":0.08692559974069444,"v":0},{"ts":1789805100000,"o":0.08642547898314233,"h":0.08718192258270403,"l":0.08642547898314233,"c":0.08718192258270403,"v":0},{"ts":1789805400000,"o":0.08717402662314264,"h":0.0872453460074962,"l":0.08680795093976808,"c":0.08696262372596646,"v":0},{"ts":1789805700000,"o":0.0872548950466604,"h":0.08725946759596745,"l":0.08684355269004704,"c":0.08716381448076282,"v":0},{"ts":1789806000000,"o":0.08730162704927537,"h":0.08751376892200899,"l":0.08725085820972442,"c":0.08751376892200899,"v":0},{"ts":1789806300000,"o":0.087493156532213,"h":0.087493156532213,"l":0.08716757087680402,"c":0.0871787398105199,"v":0},{"ts":1789806600000,"o":0.08710309826409487,"h":0.08750770842147192,"l":0.08710309826409487,"c":0.08750601595565469,"v":0},{"ts":1789806900000,"o":0.0877272770080941,"h":0.0877272770080941,"l":0.0872683617538175,"c":0.0872683617538175,"v":0},{"ts":1789807200000,"o":0.09006781220949452,"h":0.09006781220949452,"l":0.08660837145071196,"c":0.08753460195247816,"v":0},{"ts":1789807500000,"o":0.08734949751258017,"h":0.09013821225257292,"l":0.08731414686948913,"c":0.08757596155171339,"v":0},{"ts":1789807800000,"o":0.08757628151729172,"h":0.09013565268369066,"l":0.08729171534523579,"c":0.08730682941602191,"v":0},{"ts":1789808100000,"o":0.08737158417099136,"h":0.08737158417099136,"l":0.08728126520941874,"c":0.08730820739147438,"v":0},{"ts":1789808400000,"o":0.0871892115956967,"h":0.08754454476669414,"l":0.08717022927089249,"c":0.08745699189490078,"v":0},{"ts":1789808700000,"o":0.08714150739892063,"h":0.08784888549291392,"l":0.08714150739892063,"c":0.08780326435033119,"v":0},{"ts":1789809000000,"o":0.08783261728440699,"h":0.08783261728440699,"l":0.08736782483431216,"c":0.08736782483431216,"v":0},{"ts":1789809300000,"o":0.08753857779245738,"h":0.0877008068369138,"l":0.08728926822843888,"c":0.08759293444119069,"v":0},{"ts":1789809600000,"o":0.08732483561570467,"h":0.08732483561570467,"l":0.08719873512080736,"c":0.08719873512080736,"v":0}],"trades":[{"ts":1789796296000,"hash":"49npdL9MGmwtqddaKNg7uN9PZNAhBmCH7NNACnTvqpdTQ27wvHPkysxdomvxcjnNpJp1aKLVmpyAxHpS6UBx9VDv","trader":"4G1MuaeGJeLN5ZvndHvxxus2CWCXkbTwxzQNNKjUHAtp","is_buy":0,"usd":10.784431397347888,"tokens":123.94763022,"price":0.08700796762476326},{"ts":1789796296000,"hash":"4JrcLcHroXmgookvwtGrXrhQ31RCmQdouxvDdFbnWRPT2rMzgTQvmBRQsRRCLJeduFhVB6yuTDowRDx12XjRTJ99","trader":"EgQvLAhoQi3Eo1E5A6aR4VW7iT9Xs7uA8AhtRT9YxaMQ","is_buy":0,"usd":9.626137692824681,"tokens":110.63466515,"price":0.08700833215135086},{"ts":1789796296000,"hash":"5C2WwYeBHckP6UyxwRETEXHkTW6RLv57Mbik9iP47ZxXeUEHksPZN21mxDC73X1adLxZXrX5z5j4UwsPeeUxL5Zi","trader":"G7fsTkJ5Yf8CXVCccgCxHmAqwMGreQsipgoLXZDnG3hZ","is_buy":0,"usd":13.752041713560489,"tokens":158.05354828,"price":0.08700875028251842},{"ts":1789795905000,"hash":"4EhsoeBYGbT3KGhnaJion2rjYNrTrYkvBm551dwjTPVyL4YhCsssWjK3oP1xbHYUrxPFNpXePyEuqfcaLGYPaMvN","trader":"7iHNAz4GWdRQFNvt6UFiNU1xJNqvTqxpXEdZdc9fJkL6","is_buy":0,"usd":25.992381279986212,"tokens":298.31490731,"price":0.08713068185015542},{"ts":1789795896000,"hash":"4qpD1x7PXdLdDnC2ajrTMZGAuCoiYGEuFSnDfgmxr748Xf1GtqRmCAbir4J5hVNBn2KAwH9FG1hQrVzopxcizip3","trader":"J1FsxfDZZr2xG7k56qdrksiuhKwk9FiD81iBBa4nEdfo","is_buy":0,"usd":1.5689474530025482,"tokens":18.00875278,"price":0.08712138326119818},{"ts":1789795525000,"hash":"3xhPdL9JgPz36KkyjEUNoCTSqoxmcHXL6xmnTSekVf1NcwkhpJYGdCrezz779saKkhwLM3og6Ebkn7dCuNYuswyB","trader":"DbekUd7ZCnEZjFrV6Lk6qy9mHanqtA4KjQwUdkPu43WS","is_buy":1,"usd":1.1122562365732829,"tokens":12.2862769,"price":0.090528338700659},{"ts":1789795519000,"hash":"3LmerVRY5MTtPfYgHnLgifpoBmdnKs9KvobKTUhiSYBmScFrknVJpVWP9BA1CjSR8UWfxdZfWfZwU44PdBTuyqeb","trader":"DbekUd7ZCnEZjFrV6Lk6qy9mHanqtA4KjQwUdkPu43WS","is_buy":1,"usd":1.1122562365732829,"tokens":12.28628241,"price":0.09052829810162917},{"ts":1789795462000,"hash":"xZtbkHk3Dph7tV9GYiu55NUgmK4m7qwhpCPFdkJKAT7uMgPXmduxKTjaTyyoG1uoV83zXThEWwqbsu9HppjA6hX","trader":"J1FsxfDZZr2xG7k56qdrksiuhKwk9FiD81iBBa4nEdfo","is_buy":0,"usd":57.039985976371554,"tokens":654.5304277,"price":0.08714642369921338},{"ts":1789795446000,"hash":"2e46J7FDafsiGMD5YQWAJgYiyUaVLvw33sajVsHAWf5Cc5RLxoSjeCcSSbL2VSPay2n8d2LAKixAKtdTDa1mNEua","trader":"4iB3E4ohRPDJFM1Auwer8ygmScR52HDm1hARh8WZeSWq","is_buy":0,"usd":5.797652431615427,"tokens":66.53415023,"price":0.08713799472261521},{"ts":1789795326000,"hash":"5yKSupYjayEPePUTMqBiCmRQhD7L7XSw5BgJbACqJqUei74eYosj9SG9w89Ygy9cNhDNxSsscESsco63kYMTPG1V","trader":"4iB3E4ohRPDJFM1Auwer8ygmScR52HDm1hARh8WZeSWq","is_buy":0,"usd":58.962243795008106,"tokens":676.85590458,"price":0.08711195897979959},{"ts":1789795282000,"hash":"4R1WDJcrRTrH97XtL84zviqWodmirt95ftxU21YPkFEdLkFYvyhLXaymSunH6JD11Rq6c2HjWCSLcGR46iDdX28T","trader":"DK9w6eAk3tvMe5pT9pXu4LskMixPW74ubU3UGgGmNfPm","is_buy":0,"usd":19.695941463458844,"tokens":227.29657321,"price":0.08665305061709709},{"ts":1789795280000,"hash":"467pThxzKfdPEqLHvRcRimjdm5fFPzux2EbRBQTwJgC3oFcEZmiDRNC4KrSzHKougs26rvAYMDLga6UndBULHgLu","trader":"GFz4JZUpHnA2ZXpruQkMdcdnCbak833rww74fCwUSVKu","is_buy":0,"usd":41.35134541235222,"tokens":474.80021442,"price":0.0870920950675341},{"ts":1789795257000,"hash":"2kDZpAyaQRu884AaJCVafyi7JogZcYVTzv9Di72aao3aNmw88sbQw2qFzGzSLy9qy26AdPGjkSDhjomoYxVWnDHS","trader":"G7fsTkJ5Yf8CXVCccgCxHmAqwMGreQsipgoLXZDnG3hZ","is_buy":0,"usd":102.28371127365001,"tokens":1180.9506129,"price":0.08661133679627561},{"ts":1789795257000,"hash":"4ZMv2ixyzUx95ZcFear4DNX5GPy45YeUvTojCFZeTfhgRp1b4y5Fc6zKPo9ezAzp9H4vf1iYHyCpE9gizNhJghaE","trader":"EgQvLAhoQi3Eo1E5A6aR4VW7iT9Xs7uA8AhtRT9YxaMQ","is_buy":0,"usd":71.59420631404036,"tokens":826.64436854,"price":0.08660823086533376},{"ts":1789795257000,"hash":"59UR65Y9fBogfDcCApw7J4Kb7UgoyYp4zSVuijS2jpqdXhT7xkPnLbJkHTKdyueLTj9BW9covS9BE4oD393PNaLr","trader":"4G1MuaeGJeLN5ZvndHvxxus2CWCXkbTwxzQNNKjUHAtp","is_buy":0,"usd":80.2068175198815,"tokens":926.11669571,"price":0.08660551946792362},{"ts":1789795235000,"hash":"5MsgfL1PMcSr9zBQZKgJUHcrgg3VaCE5faSHBoMpgEg1tgRd4KLV6kYLxHLnL3BAos4fN2Kjx7wUWwZ6Y5dwN7M3","trader":"DbekUd7ZCnEZjFrV6Lk6qy9mHanqtA4KjQwUdkPu43WS","is_buy":1,"usd":11.132267289145348,"tokens":122.84103498,"price":0.09062335962048688},{"ts":1789795231000,"hash":"5zeRibmGaXtybDzMKjE6pA9SaQiQsENgphD5e1CcnLc82sWdgpPKWBm2tVsbz8pHJX5BuU6W5DcuhXWE1FUmy4bG","trader":"DbekUd7ZCnEZjFrV6Lk6qy9mHanqtA4KjQwUdkPu43WS","is_buy":1,"usd":11.131026534191415,"tokens":122.84158508,"price":0.09061285335045448},{"ts":1789794664000,"hash":"4NBbqbyfFEp7aCAThFiqWFBLsCnDnF89fkma3qak9yLjna2v8x99dWZY6RYbaH3qZYHPCqeZvAZFLETHX7jc6aHA","trader":"EakmsmjHEzm4Lu5D6Q5rsZpBSqUM7TND4XBd69mFhWsP","is_buy":1,"usd":11.133992909914458,"tokens":123.27796735,"price":0.09031616232204577},{"ts":1789794160000,"hash":"Eqig8sytSBK78TPMujfdHjgGrMThtiNt6HmFXiRwMp2G7mX9pmz4E9mZXA1SEUQVusQJsHaiUyPYft19W6cv21J","trader":"AaxQmGpjrgJGwTZscwpghWg14vc1YyAtDDhnDbbJ42WJ","is_buy":1,"usd":55.78863423202278,"tokens":616.39808541,"price":0.09050747488113095},{"ts":1789793985000,"hash":"2peMb4keBxEBEN2cyQ541tZ6deaeof9gHYA12HQKjXnwP6SfiLERHGUMEHVeHrKWNRtHxvi7NyxAZ35rTCmJZCdB","trader":"txqAyWThmfKws5NuMNri5qjYnGspH77TbJ3AaRA4jG3","is_buy":1,"usd":11.126109263400988,"tokens":123.28126436,"price":0.0902497984682495},{"ts":1789793338000,"hash":"4FV7chKGMqKAjZaL9VzC3dXVDrV2QBRpy35KZ2EtZfaxTfAZSYZ1mTBFS68tyFgEX22BePowKmbtJ9pWaTaRb8ew","trader":"DRX4Jt8jSq8yHVYLauxM9Mc4Xs6iJaqkeKgei2isB5Tv","is_buy":1,"usd":21.134107141001447,"tokens":234.2359049,"price":0.09022573695533151},{"ts":1789792780000,"hash":"43vUa9vpaKmiPWoua8XeUZ4qKG7tZAbXX3MQWk27niKgYvtQcfrZssgUZin6uQcBPodRzc14rsHgcW2gv5RkySW7","trader":"93UYiVE8zwJ8Sfj6vq3NCdDUicSFHHWNsxF52gVHAhX6","is_buy":1,"usd":63.57463346568004,"tokens":704.52459426,"price":0.09023763539788969},{"ts":1789792691000,"hash":"2RmpcpGyRKTmXo37118yr2Rcm7p3akQNxsNQ6zpREBaVseZHE7m1XV1zichS9VJwWuAC1573LGohczaf9q4cizCK","trader":"ERvG3qg2NbuyJww3aXr7SHBMjP6ijdd4kTteM2dV2bPY","is_buy":1,"usd":11.137292282434215,"tokens":123.27099239,"price":0.09034803781897431},{"ts":1789792682000,"hash":"5BJXucic9cag76zppZuFdyipuL1fUTCmWfiZnp9Xv7Y785pbyuELDJKivR6bJRfMygeTY5tgrXruh4pRXGT31DFA","trader":"8NdKgZTmKjKPaPPihL7QiKgzszvscinNvGiaHyXKrRio","is_buy":1,"usd":99.31458046728429,"tokens":1098.48863375,"price":0.09041020308807933},{"ts":1789792680000,"hash":"fybmLcSTCPGTbuteQbHJ8HxMfkPvG5FbhdXmRRaJj8D4CUbGvd26D85pB1dtLnrvVPjYZgqA7E85UoizCFg3MeH","trader":"Ap3pg99iBoeixkkAEAdSQzsemxVDR1A34AYYv2jH4Qx5","is_buy":1,"usd":225.18284853637283,"tokens":2490.83920428,"price":0.09040440994723464},{"ts":1789792679000,"hash":"2XNqmfF58dfJc8fYALgRkVw74sDZZMtjDP5mvAs1RXhsLm6F1ZtsKKj2ayojjkEYaw8rz5Mish6NqbUHfvAwccV8","trader":"EegJUqJpgGdFAWMzLxGK8xrWyxoNdZKHdsczXMpUZ4RL","is_buy":1,"usd":196.745632508957,"tokens":2176.46484263,"price":0.09039688059983234},{"ts":1789792628000,"hash":"5vVPMCFn978LrfXjEjdZLAY6LaJZZPifatScpNFiEjKsEtiV7yF3vU7L2fMc5CwUj2B2YUVeTioe36fkaRdBNa7f","trader":"5aadmi8jRy84baPoBFqh1j2w5pQRACK3GnmnQp8a12z7","is_buy":0,"usd":1.06796718555032,"tokens":12.28463775,"price":0.08693517930964795},{"ts":1789792614000,"hash":"2DrmvQ1diCmg27jPHUjMQxq9hY8tCw6LjTRaGGFLzqpou5nzDAjtebEbYG88JajjJQbZnovxCv4uzT7i5gsGPCvY","trader":"GRNQTb85xAxAMRXbUQM8k3VAfBXZPrashh21qFztAcEU","is_buy":1,"usd":4.975208351148587,"tokens":54.96271726,"price":0.09051969406122093},{"ts":1789792605000,"hash":"22HfU7tFa2UFoUp7CeEF7fX2sJvFwhs1Cqixi2pcxxnNyTkHSdN5S6oh76j8NsHK1jWVzy4JMj2ya117hwCQDjVH","trader":"BLtpLryrbYCxA1dteSq1qwkLAfT8ogYLrPKzojhKhwUg","is_buy":1,"usd":18.034834689874998,"tokens":199.23935451,"price":0.09051843564856467},{"ts":1789792598000,"hash":"3uoXYX3iN7Uq8RionReYs7Qx9aErpP9cjTc8eruh47ZDXEgkdmDWswZrmYrXCpR5LCaUwYxSyokFgZi4Gne9EtBj","trader":"9UHyzg5zVCDvwyxwazzPXxqTi8RkrXTcBwrGAjcLCSqd","is_buy":1,"usd":9.948632390645274,"tokens":109.90785527,"price":0.09051793765063863},{"ts":1789792583000,"hash":"5VpPns9h1RkQhrErXYw2XCDsUYZfuxmJDYVycbbm6ggEHgowBX3JeS5ByjNVrNpEXAicSjJ8X2Q9SEs2NrqV8PLA","trader":"ERvG3qg2NbuyJww3aXr7SHBMjP6ijdd4kTteM2dV2bPY","is_buy":1,"usd":6.732610030435944,"tokens":74.38195806,"price":0.0905140198783837},{"ts":1789792582000,"hash":"4DsEuemHPsV7FLGbphEieJb3xCzZoDVSfypNHqKHeyhJUEAf9DqqVp6Vc8adxq1Rnsi8VdLUrGa1dqB9EHdvWA9M","trader":"DqXkzRGvSvUL81qKRKesNygCS6yjfaZvsQUu4brjR17r","is_buy":1,"usd":225.48652860784293,"tokens":2491.29167091,"price":0.0905098873972789},{"ts":1789792540000,"hash":"4ZgEEVH72tZf8QmqixSeDu8Y2Uyxv7wrVjeQ86a6FyfDM4rCTPdCzJfTix8gP9WDiXkSqSJbn8p9Nh9E712kHEe3","trader":"68bKbzUaqkMwu75ksoaMBvD2AyGGByJMDubDETBPGJTw","is_buy":0,"usd":76.51233920897447,"tokens":878.11327974,"price":0.0871326524427793},{"ts":1789790645000,"hash":"23Ti57SJp8sW1NQ3raduupkw5mUTQAEaoFJ1m3hGqauRR9RgQh1hBBae7Rt88ZFJuqiYQet4MiA9Rp2Ak3SbVF9V","trader":"GFzBXWuuQjHTfvHxCn1U3846dMfLjEB5Ftcngimm9MjL","is_buy":0,"usd":2.9287222208268866,"tokens":33.48758832,"price":0.08745694652122046},{"ts":1789789839000,"hash":"313NQf2MnqjLuxF6eP3VFFg3mgCnTXcqmtA4SsdNEeW6xAndoHF1HLyUrrcXDPc3HN589rWwFHKwi7ZWQsUapPS4","trader":"68bKbzUaqkMwu75ksoaMBvD2AyGGByJMDubDETBPGJTw","is_buy":0,"usd":102.37544571521202,"tokens":1172.23781788,"price":0.08733334154016521},{"ts":1789788850000,"hash":"NwXPfzgSzPexdjvduDbxYkMoBbitR2ugJjyy9zEbiaqSJ5RH4NsMYUXrFbXZyruXJ3WRMU7aBdPTdguhNH221Gj","trader":"FzC21aEtTSrkLUUCqZGPpUZEu6vsKMFiLesr5CKk82pB","is_buy":0,"usd":6.14210702445874,"tokens":70.24174328,"price":0.08744240586363108},{"ts":1789787833000,"hash":"aBiFdgtLZjkCr6gR6iWWabLJicmT15hemG2jLFkCa85S9Kzox152JUmXvSrRqgdKgAM2ZScrjzkgHGYD92w8LwE","trader":"F8kvVRvdK56VrPU4EE3e7AVRtBKaTyk1WRxtvrNTwrUR","is_buy":0,"usd":1.3693823993736252,"tokens":15.62627506,"price":0.08763332234429676},{"ts":1789787331000,"hash":"x61yFFtsyH4D65zYRtkw2epnh3zv4svEywbfsdeS9baLGNR3CJSMcPds2Si88rBsCESznKxXD1VhhEeZRnVKM7j","trader":"68bKbzUaqkMwu75ksoaMBvD2AyGGByJMDubDETBPGJTw","is_buy":1,"usd":112.77491883778296,"tokens":1233.17810306,"price":0.0914506335767267},{"ts":1789787330000,"hash":"5JxYpkzn8eH3rFUE5M6Xo3u5LEGDNqFaYZ4JNNu7jCejH63gjXeSPS2wFM1Kc12ytgoBrJtAY2btgrcft8pEe3Gc","trader":"68bKbzUaqkMwu75ksoaMBvD2AyGGByJMDubDETBPGJTw","is_buy":1,"usd":112.77491883778296,"tokens":1233.231601,"price":0.0914466664220543},{"ts":1789786636000,"hash":"2KGZ5rgcJB3wxa7wV2sLcWGVi9p3n6PWYzERvt9ye3LCMZQyRHQr8q6Ejv9UjnLfEUHSBfaGEUsbKc5ivwNCnt9s","trader":"3fYk8u4smfAp54xLtycFZT1RqtmN62fSVp7iGkrSh9SW","is_buy":0,"usd":4.647330525736121,"tokens":52.94407417,"price":0.0877781054554631},{"ts":1789786636000,"hash":"4pUZBUT3D1Rpi3J2SCgDmxxJP2sYP3fiJ9ZafgGQtgCWrBCBpXyXsFo2QttVDjPwwvaSeqtW4T4xBBci5tHgHt6G","trader":"9bLVuSpLXvSSGNXHhdvQNiFmB3Z2gZXddQC9YvFj3Lmi","is_buy":0,"usd":0.3368375725099722,"tokens":3.83737983,"price":0.08777801193320292},{"ts":1789786598000,"hash":"2AfGKcaiMX3trjmraZ8sHZucUn5VLhfdFb3GE7hVC78ocsKwCd8yAkQmsgTa3gmDiULsTNPP7dq1QDKAcTSHjwKh","trader":"M7CrdymgiwTSuE3hpuHyg5CJESgR5D1fUYyiGA7cWBE","is_buy":0,"usd":1.7384551693301127,"tokens":19.80546031,"price":0.08777655970219218},{"ts":1789786411000,"hash":"4AGfBSYZPetYmnfxbqD7ttSN99fPFR93N182MTMrCiaQij3N8fv43QSoko6W3ca5V68uT9m1FyETxgCrDYHgXmNw","trader":"CaCEhTZa8hS65shbjkb77g9iNJwgiC3aMpusxFScPsZM","is_buy":1,"usd":112.69585893690463,"tokens":1233.28184626,"price":0.0913788354857095},{"ts":1789786346000,"hash":"58mMddH2vxxN7grHSPZi2X2jZND8i3m5fuAu3Tm7SeR6bjddHRPqjCcfU8bd2SEWam9U5ztXyMMTwNPXHmHjR1f8","trader":"Gg8UgTFV6cJWezYrbFjJk9TSVasCHqDQf3z6o62JUFLG","is_buy":0,"usd":100.3879517423656,"tokens":1144.33728871,"price":0.0877258416139982},{"ts":1789786269000,"hash":"4qXAeBx9XayjLuemNHscRydc9HYtFUzqQhfgaDfpn19PUHqkBdP2JgLTrBwqmrXt9x8G78MHiP8XSeQwpeFpchGU","trader":"GdpResZGD92aFwqADUrVCqyEMeu79c3GFpPZTT2DVwbj","is_buy":0,"usd":6.571707772648754,"tokens":74.88162194,"price":0.08776129045274195},{"ts":1789784856000,"hash":"2brvX7AL532JvywdWDGPDxXNUczM5njNQ1RJQZCRyYJ5vWsagXamEYoqe4gEy4x4cikjGLUtbFVjjwuTcPD9xQAf","trader":"7NKx6MpcEZjrVFQfadf6yfEhE4KVzBNdvfwuNuSxgoUp","is_buy":1,"usd":67.58383150002891,"tokens":739.96369198,"price":0.09133398331908368},{"ts":1789783896000,"hash":"65G4t7LCHVe6jSoZ6ncZADh8QxYKVJ66QaqcnPhr8Wi6TCRgt997whYQkEED7oa9KTm6h1vf2eGetKLMiPab5Uys","trader":"7NKx6MpcEZjrVFQfadf6yfEhE4KVzBNdvfwuNuSxgoUp","is_buy":1,"usd":56.37959664726139,"tokens":616.65112922,"price":0.09142867656559027},{"ts":1789783801000,"hash":"3J6Lah2MQDtrsp5DHSTPtAtkWSfP7jqxzWCTAuGnjMjGEYNTivvKCDShcXXvWz2FXcY9qyaCKvaUY2C6UFYRNWu9","trader":"7NKx6MpcEZjrVFQfadf6yfEhE4KVzBNdvfwuNuSxgoUp","is_buy":1,"usd":112.47359900788737,"tokens":1233.34240366,"price":0.09119413933561096},{"ts":1789783543000,"hash":"2V6E4juJRtUboMihWsN1D7g7AqVdGKQRPMpdj2yLrDaMxceebJyGF2swyEevyz58w2MadqQHZ2bzFGgYoqWXL3pi","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":11.57742836288786,"tokens":131.8413631,"price":0.08781332421530356},{"ts":1789783543000,"hash":"2nmhjA462YLFEvDRSyYsWUxEsLJSvFUVYzwM64LZHbZNMSxM7ZCse9hsLoGqwqMkipwm8KU4vFXSxZLk9JMEVweY","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":11.463453169433073,"tokens":130.54164639,"price":0.0878145288223607},{"ts":1789783543000,"hash":"34YD6oGuTfCnR65WAsyJCXjY6FjcR1yxMYizcAcmRuELnXvpAWdxVPe2MLvqi9K6HsNDDn3QyhmGXSspfynGLC7X","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":11.595105597536243,"tokens":132.03906876,"price":0.0878157177752595},{"ts":1789783543000,"hash":"3gpzm592yQU9KpSsbXAK8x7GB8zX56Qtsb1dRxtiUbdfWqrcLLG8XsRre23fp8xBFcw2C1mcXkt1h9WthHnK2b9C","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":11.390726657837417,"tokens":129.71463516,"price":0.08781373546467768},{"ts":1789783543000,"hash":"4ee5w1Wpq8CJYc3bbFCDsUfXL9DfhD3hUspQiWYTxgRqVphUK9f1QASEdThYfStEHkhDhQephzAiGV78Gnf5zqtE","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":11.5214929690858,"tokens":131.20198978,"price":0.08781492558462783},{"ts":1789783543000,"hash":"59ueznHRv5wxxdkjWftaqbXgS1ySSFcoYuwVKcTB8tKhkhnMfDzDM1WaNimav2UJmeccMR81eLtgRQFdt9ewQy3Z","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":11.408348866804097,"tokens":129.91296689,"price":0.08781532082523973},{"ts":1789783543000,"hash":"sa4WrtC63t7ZSGS4XnDS3fCcL8UCS4MHXLaFu8USxoMypuV5t3TEwcbBHzKPsNpHHM5LnjUun7CbEX5PKtffwDF","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":12.223435221698566,"tokens":139.89966156,"price":0.08737287199552082},{"ts":1789783542000,"hash":"2ncxFpSCAqfMmvJZ5HjEQdsL72fTFZDbbFsrvEPJPfkyNs8zrLwBtbXSYMAi3BcEgNXpQgimub5RQEUB7nfsmqp","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":12.432166476051428,"tokens":141.58136675,"price":0.0878093407447024},{"ts":1789783542000,"hash":"2xD1TQ45Ur26sRy3PRRF6sQ8BSsk1k7iFbAT2HmnAVsLnipm9Q9f8JEavmyyPQukahBnTfUFr91AYawGdJuDjGgA","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":12.402848290112162,"tokens":141.2467921,"price":0.08780976973502652},{"ts":1789783542000,"hash":"3DAfrSFUjTJ8yfSaXTBJyTYSCdcnCUMoE2hpWpuNHtk2PvUa35NhKZGjxSaVRanUD64RuUqxiCjys5pdcG5ryh9F","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":12.538440000239142,"tokens":142.78716384,"price":0.08781209503039837},{"ts":1789783542000,"hash":"5w1uQrBgzoAiSun8Zkj1ouMLU6tGtXsvNz8Qs4BQigmBixeeqEpNMmhXtK6dHEqjrJ4Huhy2oELJaiP5goGvCzet","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":12.289184821636736,"tokens":139.95510335,"price":0.08780805077828366},{"ts":1789783542000,"hash":"swVideeoBqjNh3FnzpX4rHW7A9pDsFNxgXgQAnpomPPDuASpUtH8XthKNZAqdQQUftqap8FqSjVcJAPpddFK6xs","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":12.508684556621839,"tokens":142.4486697,"price":0.0878118734486282},{"ts":1789783483000,"hash":"26N8Y5GKpDzCTRbhfxZUEiySRojVKCJsYmRnWcNyHZYcmdfpFprrrk2xzbVeyNcyA4KjqG5ZP4TiQboBiiDY5uT2","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.4742109072643017,"tokens":16.83124964,"price":0.08758772751850775},{"ts":1789783483000,"hash":"2hWSHW6HGTbj7XQuTQTuYGsc4U8M5D4TGrPPdc67B9b5fMxv8mL8KUL5gCki1HsN2zxGpzaZVJj63LCPRPszX5Lj","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.4853065823417306,"tokens":16.95791065,"price":0.08758782924367695},{"ts":1789783483000,"hash":"458jEWg3j7hrA1mxc6KPMn6qgwSGYtDi78RQ45Q5fYZpfavecGA3npZLYHYoQa2VDxD14yxE6ARDKw22n8jS1ZRB","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.4905579497319283,"tokens":17.01789591,"price":0.0875876757981609},{"ts":1789783483000,"hash":"55vtxybkxZZqUUuvLyBJq2nwEEoPPYGZZP9wzagJwA3jzHWNVctfvwN28Gpvy3r7wqidCnrkJobs6AXepL7ovKdj","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.501530128717601,"tokens":17.14317618,"price":0.08758762745898589},{"ts":1789783483000,"hash":"56XkNRQYmkohdRXhf1baP5eEFRrgNXaHsTFMB1c6ifYPWBKvTb65YGuj3toXgNqwvKSc4kYyG7ogyYhUJcaCBaKx","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.4966040320824145,"tokens":17.08690518,"price":0.08758777650584555},{"ts":1789783483000,"hash":"qraS5KiWD4qzWTRwoGHwLBY7Qo5FPF6DuXBdbPmtSDorHUWLrHWHJVihaNNvaBZVTobEeC64k69hFJpLT35BTUr","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.4845433378666462,"tokens":16.94924585,"price":0.08758757475139498},{"ts":1789783205000,"hash":"2emV9xMcy7kfQnwBRJcAXWwsbuFS52L9FvduHcwwc6xcnG5bLeoTsHQY9RDMb5E8T5ARjTjUV7h7PVQVUtxArLoV","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.7893154468129029,"tokens":9.00748816,"price":0.0876288075867871},{"ts":1789783205000,"hash":"2jvPYRHrY9t9kLAbv1HxDvdVTC4w3v25C9wmyhbGf7cuxzdSowaoEE98oA8xvRkrQFJUGhdiiaEGerHqfHGgoCsg","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.7866385231738908,"tokens":8.976928,"price":0.08762892196237855},{"ts":1789783205000,"hash":"5xyHALUwFfCtmescWyZ6kiV56pcztXv5pGuGbQCSdJhqZ6WzxtX1YdaSZct1dGVisKhPA2iWdDFBjQEhcf19g7xW","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.7835639994801349,"tokens":8.9418479,"price":0.08762886690122909},{"ts":1789783205000,"hash":"62ibE62L2Zd8vYEY33kKJNKcDUrf8zFju7MKnbsWEVcBi5ChgnYNwVPDLESnermSPs7B9NXUgWh2V8jL8t41LuCY","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.7808489980771608,"tokens":8.91085727,"price":0.08762894235844504},{"ts":1789783205000,"hash":"64ifuvSUCQjpiNpRnnvpV6HMsi1DwcRTrEREqGAGAzeCexUC8i12vHyP3o4782G1Dm4Ez1HPhjSLk9VmP5DyG8pB","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.7776713802582899,"tokens":8.87460621,"price":0.08762883240745956},{"ts":1789783205000,"hash":"QY4EvJxhtCok2a2MoJ32yonNWkXRdxZpzzQSjH97sxAVhHwXwdZeDqueEV7KgELZXKBnEzztSWDahrpprKf6vG6","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.7749194377410242,"tokens":8.84319627,"price":0.08762888599113092},{"ts":1789783171000,"hash":"2GQQzn4dg17NsnunDWkaeBNhmk8f3nLiFMSto7GdZ82NZxWsxCahqFjx3gDLiNRP6t755RQtc4qx2s2y4iCX1wbz","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9397368220107928,"tokens":10.69824169,"price":0.08784030584102394},{"ts":1789783171000,"hash":"2fTLUej28Pz65DHwJiPQX26YoJKEuPRTFvVj6yi9AoJcc6rU7THLAC21LMMmbdhofuPcPZG7MeTxDUWE3pgxPnjt","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9468535630502721,"tokens":10.77925715,"price":0.08784033536580692},{"ts":1789783171000,"hash":"3xQcgKCEPcSvTwZAM6Uw7Np1tVjrpoFajbvsdpseqC39ZK5KtmbBJactVEspPPMa2sZL6EyHXhvMAsMURKFakVqh","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9576341251119171,"tokens":10.9019827,"price":0.08784036367182248},{"ts":1789783171000,"hash":"4cCB5X7R5t7bDnUXgVDbHkARA9f34uYDyVDmm8hhgBC487ktCx5XHfHE5VhmRpVMYSjD7t9BbS4Ko3CvbFHuR5gZ","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.950117458342005,"tokens":10.81642627,"price":0.08784023804398429},{"ts":1789783171000,"hash":"4iy2HqmiuxKWSpr5yvTCEx3mZJGsA2CPtsFdjHjrkYHhBpMiz9LhkxXCiTMaqYgG39qWZvPjHVaDsapc5FTC9XU6","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9431473567370176,"tokens":10.73707255,"price":0.08784027045966245},{"ts":1789783171000,"hash":"55Dmd54nr25X2vU7tN7ERyhayx7h9X6q78TpW1tjxU7MUPSekSjCyV98kMvSEm7DCtZxM2AAychWWFEz2LCkWgYq","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9535846207286358,"tokens":10.85590122,"price":0.08784020795729346},{"ts":1789783169000,"hash":"4D9pQBJiijsujvtUut1MeW8zFoTCNoXpxvV4szPASdLCNyTgfDAvZGGsQQPQDwcDxswDqQ2ovKuEJAmfpywDnsqL","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.020221843639296,"tokens":11.61417325,"price":0.08784282976313412},{"ts":1789783169000,"hash":"4qaj9ruyXLxpN8eBYZeodYLTHwGa1TLBSHfjnzj38hcT4orNUb9kKMEvS7jA7Cdk4H2PnMgqST74XueWq2QspKQj","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9735568675289996,"tokens":11.08296716,"price":0.08784261953267393},{"ts":1789783169000,"hash":"5evxu99aDGSdSax38gZHeVZZVcpvC7ExHzmcaiax2fDQwhdbJJ7uax6BcZ75ggWDzt7WcVL9XSS4TDrJUAbr3wPU","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.978123996500554,"tokens":11.13495036,"price":0.08784269034680763},{"ts":1789783169000,"hash":"5vXMx4eMetuTWeFKJjbuVYLA6MjTQoQj6zKCiCEh6SLVNtZJySsDuPoEVM6GkcGrJR4yGZ73tnqnWCjV94gaFhvE","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0163129564178273,"tokens":11.56967942,"price":0.08784279317722248},{"ts":1789783169000,"hash":"qJPWi875PsDvSGH3xEmNBqoASnRHBtE5ZBnq4ofZ8rfF5DcpZZcrUSW3NhTxAeukjryna6MbrdtawkNH1jtptvP","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9807406167531076,"tokens":11.16468973,"price":0.08784306957656114},{"ts":1789783169000,"hash":"tX3ujuGhgNNsMGuHqGC6DdyhEx7Nrr4EZWuuKFwmDwGH8KAa3PqN5Gr5HPMhW9h6BjNFvoCESxRysCQqq7EnBgm","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9930589172885808,"tokens":11.30496056,"price":0.08784275823148743},{"ts":1789783169000,"hash":"yZHw3Wey4788SyEL7jPXbruaQ59W2qc8MUuLHKrDHXSFa31nBKQjNPtagNDKztvYfqZ7BV44tnNS2BeeTunVYgY","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9853492736091586,"tokens":11.21720747,"price":0.0878426539086879},{"ts":1789783169000,"hash":"zCNBLxpzTyMMfWngEo89BiC7thSE5nzfhnjWG7RvbFaAbG6qxeGoQjpEwrfmjYp7J7KvbyQh6JmNUDMGhSDpGpN","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":0.9892427786882938,"tokens":11.26152255,"price":0.08784272058206674},{"ts":1789783168000,"hash":"4MRCyDA85DJYL7L6Sc7NBdWcrnN9L4vQb7wBhhC5yVymxSXchhjhdruWGcNigpQasUoDK4oG7rxe9k62LoRPzZFE","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.028307618516656,"tokens":11.70636046,"price":0.08784178669624325},{"ts":1789783168000,"hash":"4n2XM5pMDDoD8H1FPYCZBgwEiJ87sUHtBR3bgp5r7Vttq76mmLmJxFcGpLjcQ1A8nrEtpQCgPEbReSr6rZkM9Nvu","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0129424331975407,"tokens":11.53144662,"price":0.08784174844470127},{"ts":1789783168000,"hash":"5adsDZL568HDsYjJ9QDt2XuKmAGFT8p2JhfhdDFUoJkgdmQz7wXZxdQkDytPgiuqjUHGV9dDkyDW7Z8ZoqL4tbYn","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.024251317099483,"tokens":11.66013017,"price":0.08784218547874778},{"ts":1789783168000,"hash":"Bjnv4kYddQja7LNw8YtkgFmXebXBZwDqGfGqFTnUQHdMF7Mm161V8cSqvTjFsAexDZw2K85a1PFW2ZBt3ZM1Ekt","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0089699061781126,"tokens":11.48623233,"price":0.08784167664298956},{"ts":1789783167000,"hash":"26GtteLMass3Bf6AVRf7dh8Ug9eztnr4o1GYv8mDYLvBYnihRbGZLJMnWsZDCxWXVMyeQhRbCxkMwmxi724bwjQx","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0520344647492883,"tokens":12.03630833,"price":0.08740507769538738},{"ts":1789783167000,"hash":"3C8Mkwy9zfYHiEeyiDMmctJM3v8pi2xFsXDJy8wdZ6rPJCsZ6MDt2KFUyqRyLrwhZiRpdpqxLFVQkXU9M3snBNug","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0407877877036806,"tokens":11.90761542,"price":0.08740522354757746},{"ts":1789783167000,"hash":"4wbzMN7L38oVekM9hYnWskCMpABetfqHF59e5UiLAkazRt7tMeqbKE2HsLux7NFZ4rn76iHjrtSmDHyGP8fWUpNh","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.060286940779024,"tokens":12.13070971,"price":0.08740518618667235},{"ts":1789783167000,"hash":"536fhCSo6kqDJPjM23okxSPu5drXt18g3CgRUjEXaN3M8NbGqeTaAALygDHvefMcKVYqHzcBWEf2Snwi4DeoPYfb","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0565492346415284,"tokens":12.08793546,"price":0.08740526768510132},{"ts":1789783167000,"hash":"5kJuCgc438GeMjnYvtWLaCN9EqNdv3zMbBUWCZEpSgC7xsLB3V6NeeT7TmGpk9vvvYq6YAqMemLT5k51rrkbWxqh","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0443274298815124,"tokens":11.94812649,"price":0.08740512002074664},{"ts":1789783167000,"hash":"F8Ka7Cgie7F5yzKvW5ePXDAfgQKY8BEWUVMMQJVSMyPPZ3NnrnLnan6Q5825VAYB2QsuTZpTeTzA3uuzsGw84N1","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0483399540145584,"tokens":11.99402962,"price":0.08740514966433428},{"ts":1789783166000,"hash":"2ruUXLJVEJdaxJsRf6Vbg8tPHp5zTTgWPqy7d6vzPG8Ys2T6buDjUmMKzDtZ6pCpoKtXqMBe6WZvhgtH9WgH6qpw","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0842008299667405,"tokens":12.34242778,"price":0.08784340077108722},{"ts":1789783166000,"hash":"3DM7RXYWRs85TmePyBeqFPRav7xS2FeRzcA1LENwNUn4bEeoBQ532i8K2UwtiBvLJxUDh559ruPNW7b2fKFs7ktS","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.1048802552166375,"tokens":12.57782899,"price":0.08784347887819689},{"ts":1789783166000,"hash":"4U6hGu45ND7uXf6ErzkyNNcg4rFvyEpXwEEZemPX9GV9p2K411TF13pUFZLuezZzFPxdxdRGBGcwxomYwfRma3BD","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.0881266601696908,"tokens":12.38705637,"price":0.08784384503206155},{"ts":1789783166000,"hash":"4qdprPKDYwqT4fG7GHeg3tsCg685yYgwwWbp7houpof326EqAx1sNharB3mWFmbASJhveH3nVv8Gw9pTYAjrko4a","trader":"FZWZ2kNmujJcwvnygmtAefUXPjfsUwZYqsFHDZwLVjHV","is_buy":0,"usd":1.100137795470942,"tokens":12.52379886,"price":0.08784377709743431}],"hist":[{"ts":1789513469323,"holders":24397,"top10_pct":47.313527736956694,"lp_locked_pct":0,"buys24":6487,"sells24":6572,"vol24":654111.39,"liq":109392.32,"fdv":247,"price":0.08005,"boosts":0},{"ts":1789544978249,"holders":24414,"top10_pct":48.848764145081105,"lp_locked_pct":0,"buys24":3024,"sells24":3834,"vol24":555132.64,"liq":109482.18,"fdv":246,"price":0.07981,"boosts":0},{"ts":1789562610406,"holders":24414,"top10_pct":48.894781458747424,"lp_locked_pct":0,"buys24":2889,"sells24":3728,"vol24":532870.09,"liq":111401.15,"fdv":246,"price":0.07953,"boosts":0},{"ts":1789580290673,"holders":24414,"top10_pct":50.84485329452832,"lp_locked_pct":0,"buys24":2151,"sells24":2979,"vol24":360153.01,"liq":114583.03,"fdv":244,"price":0.07886,"boosts":0},{"ts":1789598500915,"holders":24832,"top10_pct":49.74619532680496,"lp_locked_pct":0,"buys24":2238,"sells24":2947,"vol24":352759.39,"liq":109719.52,"fdv":247,"price":0.08008,"boosts":0},{"ts":1789616109105,"holders":22081,"top10_pct":49.08010072978839,"lp_locked_pct":0,"buys24":6248,"sells24":6987,"vol24":619642.69,"liq":112960.53,"fdv":253,"price":0.08198,"boosts":0},{"ts":1789635967714,"holders":24801,"top10_pct":47.64818699176612,"lp_locked_pct":0,"buys24":6422,"sells24":7049,"vol24":632661.89,"liq":123636.14,"fdv":254,"price":0.08227,"boosts":0},{"ts":1789657942183,"holders":24801,"top10_pct":49.014700833177514,"lp_locked_pct":0,"buys24":1880,"sells24":1874,"vol24":232633.63,"liq":122750.48,"fdv":254,"price":0.08225,"boosts":0},{"ts":1789673011191,"holders":24801,"top10_pct":48.26746283522242,"lp_locked_pct":0,"buys24":3373,"sells24":3123,"vol24":395297.89,"liq":144199.65,"fdv":253,"price":0.08203,"boosts":0},{"ts":1789691764520,"holders":25403,"top10_pct":47.60766797035461,"lp_locked_pct":0,"buys24":4156,"sells24":3692,"vol24":489223.75,"liq":140899.07,"fdv":254,"price":0.08233,"boosts":0},{"ts":1789711602921,"holders":25770,"top10_pct":47.03365568920796,"lp_locked_pct":0,"buys24":4511,"sells24":3929,"vol24":537495.4,"liq":153918.16,"fdv":265,"price":0.08582,"boosts":0},{"ts":1789733583436,"holders":25770,"top10_pct":46.42282570145836,"lp_locked_pct":0,"buys24":4713,"sells24":3986,"vol24":543032.97,"liq":163566.19,"fdv":264,"price":0.08565,"boosts":0},{"ts":1789754271180,"holders":25788,"top10_pct":48.33055051182574,"lp_locked_pct":0,"buys24":2877,"sells24":2922,"vol24":452185.95,"liq":185444.58,"fdv":277,"price":0.08964,"boosts":0},{"ts":1789775211237,"holders":25788,"top10_pct":47.25302578620031,"lp_locked_pct":0,"buys24":2003,"sells24":2417,"vol24":373181.6,"liq":188933.43,"fdv":275,"price":0.08898,"boosts":0},{"ts":1789796497262,"holders":25897,"top10_pct":46.130356238059576,"lp_locked_pct":0,"buys24":1477,"sells24":2148,"vol24":299462.32,"liq":174479.67,"fdv":274,"price":0.08871,"boosts":0}],"live":{"price":0.0873881095137855,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0873881095137855,"pool_fee_percentage":null,"pool_created_at":"2026-09-07T01:11:23Z","fdv_usd":858691.6020752332,"market_cap_usd":858691.6020752332,"price_change_percentage":{"m5":0.10683133866058343,"h1":0.1366844097839606,"h6":-1.1491365597595098,"h24":2.479600066416763},"transactions":{"m5":{"buys":41,"sells":50,"buyers":36,"sellers":null},"h1":{"buys":746,"sells":840,"buyers":391,"sellers":null},"h6":{"buys":10327,"sells":11212,"buyers":2889,"sellers":null},"h24":{"buys":28549,"sells":31210,"buyers":6823,"sellers":null}},"volume_usd":{"m5":13045.190766188185,"h1":179474.2938538224,"h6":1673074.09591605,"h24":4680350.1970527265},"reserve_in_usd":528766.236143022,"pool_name":"DOGE / SOL","dex":"jupiter","holders":23865,"organic":81.92654085268633,"organicLabel":"high","topHoldersPct":21.46649173358445,"tags":["verified"]},"tok":{"name":"Dogecoin","image_url":"https://arweave.net/ygw21WEL7f1phnN2lLWqv4LERCdMFuVd8AflgWo1sfE","total_supply":9826183.52602964},"ticks":[[1789723399879,0.0853576396499523],[1789723460506,0.0853576396499523],[1789723521002,0.08509696437968639],[1789723581742,0.08508542395554579],[1789723642312,0.08509768562189113],[1789723702880,0.08509679383937345],[1789723763567,0.08509083851218525],[1789723824267,0.08508909113953268],[1789723884794,0.08505015939376928],[1789723945318,0.0877655566676987],[1789724005773,0.08495113701742468],[1789724066406,0.08495113701742468],[1789724127080,0.08495113701742468],[1789724187723,0.08495225246149274],[1789724248204,0.08502697678128666],[1789724308899,0.08519590281861636],[1789724369558,0.0849563797045809],[1789724430312,0.08544251177481953],[1789724490873,0.08543779693822103],[1789724551641,0.08546106944298433],[1789724612302,0.08547474542516205],[1789724673078,0.08561952711779115],[1789724733683,0.08564979542146405],[1789724794417,0.08575645145679808],[1789724854948,0.0858107653633736],[1789724915574,0.08588438140125869],[1789724976286,0.08588438140125869],[1789725037083,0.08558823882922363],[1789725097497,0.08586501177263775],[1789725158104,0.08553700383797933],[1789725218851,0.08553700383797933],[1789725279448,0.08449656536623443],[1789725340230,0.08559231296141429],[1789725400997,0.08559078287473483],[1789725461609,0.08544439686285156],[1789725521949,0.08558224145263671],[1789725582783,0.08558224145263671],[1789725643545,0.08558224145263671],[1789725704180,0.08558224145263671],[1789725764888,0.08558224145263671],[1789725825474,0.08558224145263671],[1789725886141,0.08569015693206225],[1789725946789,0.0854756624898033],[1789726007566,0.08592436685288417],[1789726068307,0.08593137030173933],[1789726128780,0.08551836119213625],[1789726189448,0.08570556753234887],[1789726250213,0.08555552406400382],[1789726310801,0.08559532820916566],[1789726371494,0.08572949284349644],[1789726432258,0.08572752393130034],[1789726493075,0.08571941374053607],[1789726553805,0.08578523406845712],[1789726614174,0.08596538435807739],[1789726674785,0.08607025334264694],[1789726735491,0.08611674089886028],[1789726796163,0.08569673917647078],[1789726856837,0.08570122270095473],[1789726917383,0.08570122270095473],[1789726978153,0.08570122270095473],[1789727038810,0.08574247111001385],[1789727099461,0.08594325512188382],[1789727160314,0.08633352676323255],[1789727221045,0.08597426096490655],[1789727281729,0.0862710895775526],[1789727342338,0.08666664136381257],[1789727403146,0.08666890417991656],[1789727463791,0.08668074325325772],[1789727524405,0.08640327841956234],[1789727585026,0.08683707038647906],[1789727645775,0.08644011510546001],[1789727706511,0.08684786289187153],[1789727767269,0.08684984083674163],[1789727828063,0.08641610013746687],[1789727888693,0.08638607751261264],[1789727949190,0.08619902838697611],[1789728009898,0.0862621377491581],[1789728070499,0.08624257379074497],[1789728131045,0.08621140061379311],[1789728191826,0.08619111125736315],[1789728252476,0.08619626192280792],[1789728313315,0.08619626192280792],[1789728374117,0.08619626192280792],[1789728434717,0.0861149244682278],[1789728495561,0.08610940432051217],[1789728556141,0.08612388186745182],[1789728616288,0.08612388577782774],[1789728677076,0.08608403383113793],[1789728737933,0.08603646399586194],[1789728798656,0.08599529705089455],[1789728859257,0.08805260925612401],[1789728919915,0.08595792874278808],[1789728980702,0.08454450136028414],[1789729041471,0.08802081589134515],[1789729102146,0.0857139219958002],[1789729162622,0.08567977487916979],[1789729223242,0.0856679716121199],[1789729283797,0.08558048696932637],[1789729344626,0.08558048696932637],[1789729405363,0.08600927905045985],[1789729465821,0.08789365976180206],[1789729526611,0.08558684478812219],[1789729587222,0.08517612598382397],[1789729647823,0.08529541329135337],[1789729708390,0.08508875060810346],[1789729768987,0.08520194898126181],[1789729829474,0.08504752997611109],[1789729890130,0.08402543157512463],[1789729950866,0.08508096728470185],[1789730011489,0.08550179745850083],[1789730072083,0.08539990400660141],[1789730132856,0.08497749401960947],[1789730193397,0.08497880505187534],[1789730254180,0.08495542910822743],[1789730314867,0.08501335165214743],[1789730375402,0.08388974596441551],[1789730435848,0.08520327046772595],[1789730496502,0.08495074540595646],[1789730556946,0.08497638174589783],[1789730617777,0.08497638174589783],[1789730678322,0.08497900236366587],[1789730739151,0.08492039534176334],[1789730799929,0.08495299089382874],[1789730860746,0.08495299089382874],[1789730921120,0.08536333372016162],[1789730981809,0.08492303254631964],[1789731042368,0.08492303254631964],[1789731103126,0.08487816035583344],[1789731163762,0.08515115340344583],[1789731224287,0.08516304269866547],[1789731284782,0.0850279352811806],[1789731345564,0.08517882540465603],[1789731406116,0.0850686469388088],[1789731466977,0.08534670331625964],[1789731527634,0.08496969322890517],[1789731588452,0.0848640422804564],[1789731649028,0.08493857317275604],[1789731709767,0.08543980429632857],[1789731770413,0.08539000289561056],[1789731831100,0.08531544240177347],[1789731891770,0.08504321594654153],[1789731952534,0.08540501577841642],[1789732013149,0.08738823669266473],[1789732073627,0.08540395955888531],[1789732134325,0.08529876285947575],[1789732195112,0.08530017432453671],[1789732255569,0.08530293851005828],[1789732316267,0.08402670542544118],[1789732376755,0.084975460664047],[1789732437427,0.0851101325058517],[1789732498164,0.08539183058299686],[1789732558635,0.08540218879656297],[1789732619113,0.0853977742100486],[1789732679658,0.08496061949259649],[1789732740329,0.0853889297929127],[1789732800857,0.08755770069416896],[1789732861573,0.08748653107968951],[1789732922097,0.08512000908105428],[1789732982659,0.08397938626020526],[1789733043393,0.08488386135899585],[1789733104204,0.08536778280124448],[1789733164632,0.08746192236627118],[1789733225381,0.08753934760244414],[1789733285842,0.08739431863694859],[1789733346429,0.08543313792689441],[1789733407037,0.08738029000372874],[1789733467844,0.08742995214146776],[1789733528541,0.08392054936798336],[1789733588898,0.08538721595008204],[1789733649341,0.08727931161946709],[1789733709942,0.08542761656797718],[1789733770618,0.08500917468675412],[1789733831047,0.08730456416621984],[1789733891718,0.08504085227883419],[1789733952492,0.08502482733801667],[1789734013028,0.08546435265493464],[1789734073769,0.08391237574351765],[1789734134433,0.08514914433019526],[1789734194878,0.08490257931233781],[1789734255636,0.08545883606712489],[1789734316262,0.08503738222282993],[1789734377036,0.08739206140847508],[1789734437612,0.08509739444832187],[1789734498197,0.08741841844231608],[1789734558749,0.08536978717951017],[1789734619196,0.08744959439661046],[1789734679918,0.08507332055664246],[1789734740493,0.08397008803008821],[1789734801072,0.08532288344252527],[1789734861795,0.08538000298355769],[1789734922478,0.08546583073360181],[1789734982896,0.0851306946844041],[1789735043723,0.08543419865172099],[1789735104188,0.0841356923065233],[1789735164573,0.08556361833757287],[1789735225265,0.08762246163267245],[1789735285938,0.08563734263189555],[1789735346638,0.0855540075434839],[1789735407417,0.08560327550221757],[1789735468109,0.08566791659344064],[1789735528763,0.08536412560740284],[1789735589594,0.08525959860414024],[1789735649736,0.08568793601123335],[1789735710594,0.08565538518196678],[1789735771102,0.08522002794213587],[1789735831708,0.08537355233137385],[1789735892324,0.08560093198142533],[1789735953175,0.08548320490439507],[1789736013833,0.08552410574589152],[1789736074479,0.08532392362879858],[1789736134964,0.08551119218157009],[1789736195511,0.08533092998173607],[1789736256247,0.08546959246277953],[1789736316778,0.08520699736390434],[1789736377551,0.08563068730813822],[1789736438025,0.08530582426171923],[1789736498546,0.08554979923865959],[1789736559341,0.08525950726456484],[1789736620027,0.08548845671480892],[1789736680586,0.08548853450367978],[1789736741162,0.0854818848649603],[1789736801947,0.08521124147494649],[1789736862668,0.08512943796421188],[1789736923276,0.08399937231812561],[1789736984002,0.08506950543167274],[1789737044813,0.08517512033703223],[1789737105548,0.08398977840844428],[1789737166207,0.08508257775654891],[1789737226743,0.08530289735172991],[1789737287390,0.0852641884547684],[1789737347909,0.08503734369106888],[1789737408282,0.08531202194761421],[1789737469054,0.08516433488239994],[1789737529839,0.08526475760115562],[1789737590437,0.08550699240392223],[1789737651141,0.08550945845967413],[1789737711527,0.08564303892591187],[1789737772208,0.08539230660303021],[1789737832825,0.08549492987538407],[1789737893550,0.08528623893795252],[1789737954137,0.08548318821822268],[1789738014988,0.08523249563405862],[1789738075655,0.08579698248106324],[1789738135978,0.08539141173371291],[1789738196626,0.085754181199853],[1789738257197,0.08415333200333731],[1789738317751,0.08550437692659486],[1789738378601,0.08422056569862528],[1789738439339,0.08577933130679534],[1789738500045,0.08559209241378031],[1789738560561,0.08569483977304213],[1789738621248,0.08600535003317362],[1789738681952,0.08561816199729674],[1789738742572,0.08625852265260728],[1789738803341,0.08607263105501657],[1789738863940,0.08536688068929509],[1789738924573,0.08888896354851723],[1789738985021,0.08674787790587056],[1789739045741,0.0863224655419429],[1789739106609,0.08668434003932246],[1789739167413,0.0866783992119301],[1789739228140,0.0856304476354819],[1789739288925,0.08669893672734019],[1789739349725,0.08692966634830675],[1789739410234,0.08696297793122645],[1789739470699,0.08711355698666816],[1789739531215,0.08756458160875838],[1789739591964,0.08769713183275815],[1789739652684,0.08741058470316594],[1789739713268,0.08703612448819883],[1789739773788,0.08700186352245813],[1789739834593,0.08957922968966477],[1789739895266,0.08714862463582183],[1789739955841,0.0869913718188701],[1789740016403,0.08743491569677828],[1789740077132,0.08700393664427082],[1789740137869,0.08714301110132758],[1789740198577,0.08731346096135889],[1789740259250,0.087168807887177],[1789740319842,0.08625940876374336],[1789740380338,0.08705385131577115],[1789740440681,0.08721713822947637],[1789740500988,0.08732192566618248],[1789740561295,0.0871268862761671],[1789740621612,0.0862224506824868],[1789740681868,0.08699500398379917],[1789740742287,0.08719274234978436],[1789740802625,0.08711089414686647],[1789740863230,0.08708233321651919],[1789740923929,0.08721749568926508],[1789740984576,0.08721712581229812],[1789741045191,0.08724894270038723],[1789741105791,0.08751810712763204],[1789741166319,0.08757715057666816],[1789741226896,0.08768979604084205],[1789741287415,0.08735351167013597],[1789741348246,0.0879605230968208],[1789741408843,0.08781569625961938],[1789741469618,0.08808957217638187],[1789741530383,0.08787760035005565],[1789741591202,0.08804994032095306],[1789741651658,0.08772494669440928],[1789741712266,0.08774039044598918],[1789741773044,0.08680528213614011],[1789741833400,0.08756560985824015],[1789741893667,0.08793877620260196],[1789741953877,0.08733404842273468],[1789742014242,0.08679172093940501],[1789742074514,0.0875263805149064],[1789742134816,0.0875618104563605],[1789742195196,0.08779316314182956],[1789742255894,0.08749394336414011],[1789742316514,0.08752328885287852],[1789742377239,0.08759960355382394],[1789742437685,0.08753084813305835],[1789742498514,0.08788181575833537],[1789742559011,0.08801592338337849],[1789742619615,0.08793119747030713],[1789742680401,0.08778820696327923],[1789742741136,0.08712653281040433],[1789742801805,0.08741825959912301],[1789742862592,0.08811136114586546],[1789742923471,0.09138108701692478],[1789742984028,0.08821841835265615],[1789743044745,0.09148231498930132],[1789743105396,0.08799936792997276],[1789743165790,0.0880920524817256],[1789743226180,0.08795232112166149],[1789743286430,0.08787881570136369],[1789743346808,0.08788944251119751],[1789743407027,0.0880302344107186],[1789743467243,0.08825620493537767],[1789743527488,0.08801833912913909],[1789743587693,0.08797045928248597],[1789743648065,0.08829057094266073],[1789743708351,0.0881749782303012],[1789743768934,0.087834980241468],[1789743829756,0.08774068652263801],[1789743890497,0.08764018304756266],[1789743950790,0.08752217527570602],[1789744011087,0.08753202330635493],[1789744071434,0.08781577336923557],[1789744131800,0.08749184775459773],[1789744192088,0.08750855768707831],[1789744252587,0.08737787981445261],[1789744313305,0.0878108383937154],[1789744373972,0.08738779209743554],[1789744434831,0.08732140197291813],[1789744495326,0.08780358235891973],[1789744556094,0.0872667642479101],[1789744616389,0.0880667223973008],[1789744677060,0.08778592577951168],[1789744737594,0.08778703191634252],[1789744797919,0.0880507145835622],[1789744858298,0.08772037289299174],[1789744918462,0.08771484837894625],[1789744978792,0.0879790980073083],[1789745039034,0.08768815266234678],[1789745099534,0.08799584724412192],[1789745160295,0.0911514700969783],[1789745221010,0.08789159621331144],[1789745281446,0.0877739146011614],[1789745342088,0.08772544560561585],[1789745402751,0.08764660197059795],[1789745463402,0.08768814084479687],[1789745523735,0.0876407356749173],[1789745584287,0.08752227916075626],[1789745644877,0.08765192043909273],[1789745705596,0.08757529693138974],[1789745766305,0.08782827972277621],[1789745826634,0.08785813460531793],[1789745886919,0.08769693966910135],[1789745947228,0.08761298930566198],[1789746007434,0.08761464704017523],[1789746067870,0.09124012594786142],[1789746128334,0.0876178487743246],[1789746189075,0.08749891791202188],[1789746249670,0.08749335412064434],[1789746310313,0.08764348092643065],[1789746370572,0.0875738219832338],[1789746430809,0.08766669233023626],[1789746490982,0.08721529721899021],[1789746551182,0.08737088309404063],[1789746611453,0.0874532217548963],[1789746671741,0.08773145274485868],[1789746732098,0.08754238746610164],[1789746792376,0.08759537182249809],[1789746852867,0.08792760137031264],[1789746913480,0.08780089147823267],[1789746974257,0.08781963198646366],[1789747034818,0.08743788786131676],[1789747095327,0.08805430935852757],[1789747155978,0.08808314687277381],[1789747216586,0.08751356917597133],[1789747277303,0.08772370170472336],[1789747338043,0.08776088201772086],[1789747398827,0.08759202797152317],[1789747459485,0.08766949540084389],[1789747520088,0.08802121223195175],[1789747580425,0.0881497839175625],[1789747640695,0.0881615175088202],[1789747700946,0.08803883578425852],[1789747761278,0.08770026207712606],[1789747821462,0.0879918997177958],[1789747882159,0.08773309652767114],[1789747942843,0.08795682918025914],[1789748003509,0.08766794648919463],[1789748064205,0.08793467406028686],[1789748124873,0.08811505691280787],[1789748185390,0.08783750738137251],[1789748246157,0.0880677787406912],[1789748306817,0.08791703154341718],[1789748367063,0.08815989488449386],[1789748427398,0.08817919661174219],[1789748487806,0.08820304767128159],[1789748548143,0.0882443159406905],[1789748608351,0.08796455480463827],[1789748668642,0.08786511014572158],[1789748729358,0.08799478938735138],[1789748790126,0.08799691358229761],[1789748850854,0.08790382952418152],[1789748911648,0.08819843074072825],[1789748972165,0.08810860682387353],[1789749032722,0.08793864180842943],[1789749093229,0.08793615482028659],[1789749153906,0.08826571282214449],[1789749214292,0.08791302186770988],[1789749274549,0.08801615310926361],[1789749334826,0.08811587645123767],[1789749395141,0.08814409678807411],[1789749455561,0.0880733071538838],[1789749515878,0.08813831052671546],[1789749576435,0.08833294310169003],[1789749637071,0.08804754529543295],[1789749697828,0.08830211919210171],[1789749758289,0.08805948277382034],[1789749818855,0.08830890726916023],[1789749879551,0.08791846242646707],[1789749940391,0.08804975567517029],[1789750001108,0.08836010593752841],[1789750061639,0.08806506604352039],[1789750122162,0.08806505938704363],[1789750182869,0.08782407990490182],[1789750243516,0.0878504954273474],[1789750304074,0.08816306120350555],[1789750364779,0.08809019832903509],[1789750425598,0.08776170059403195],[1789750486228,0.08818365773649575],[1789750546941,0.08808832421372038],[1789750607629,0.08809706291147684],[1789750668298,0.08831505668631903],[1789750729055,0.08843099049231044],[1789750789569,0.08827744074519575],[1789750850210,0.08801255539867227],[1789750910746,0.08766005453283504],[1789750971427,0.08771964653973119],[1789751031779,0.08793876678566466],[1789751092136,0.0875234929038819],[1789751152482,0.08799467873895861],[1789751212912,0.08808990437170303],[1789751273219,0.08798533594439566],[1789751333466,0.08779359288728521],[1789751393773,0.08781161410695425],[1789751454010,0.08763553509131317],[1789751514646,0.08794965975963609],[1789751575486,0.08769645560488512],[1789751636230,0.08797575672502057],[1789751696652,0.08759118242121812],[1789751757479,0.0880950315648034],[1789751818056,0.08773928335422793],[1789751878754,0.08810894603452922],[1789751939350,0.08783641709625234],[1789751999741,0.08812818397137465],[1789752060026,0.08780289177817364],[1789752120454,0.08819461399913306],[1789752180805,0.08777097195261425],[1789752241086,0.08828014550059851],[1789752301503,0.08787543967604984],[1789752361850,0.08776545259547248],[1789752422509,0.08763378594752007],[1789752483206,0.08762846074471539],[1789752544023,0.08751739362168716],[1789752604643,0.08798701420446817],[1789752665248,0.08764837133731875],[1789752725920,0.08764383716987975],[1789752786573,0.08803145507123437],[1789752846980,0.08781736072953075],[1789752907622,0.08795938291721664],[1789752968264,0.08765519513134695],[1789753028900,0.08779027783407921],[1789753089198,0.08802549458173774],[1789753149505,0.08760823561780712],[1789753209863,0.087840743646433],[1789753270249,0.08794579185434154],[1789753330597,0.08770929915107033],[1789753390925,0.08794904927656857],[1789753451251,0.08803181613974528],[1789753511653,0.0877573358674468],[1789753571933,0.08788226277214731],[1789753632194,0.08787223649204463],[1789753692488,0.08814904528046995],[1789753752730,0.08779041980750561],[1789753813141,0.08809643436970394],[1789753873489,0.08805205635513857],[1789753933699,0.0877709608331643],[1789753994025,0.08779457768922429],[1789754054320,0.08785167681643787],[1789754114618,0.08782657679350026],[1789754174951,0.08787681528992586],[1789754235200,0.08791940678291],[1789754295490,0.08796951769950088],[1789754355669,0.08786348632279829],[1789754415891,0.08789772923520948],[1789754476030,0.0878448199095633],[1789754536365,0.08780869784550098],[1789754596687,0.08779835345911288],[1789754657025,0.0878177605434983],[1789754717278,0.08778883532817222],[1789754777616,0.08776711419903908],[1789754837942,0.08775025194173804],[1789754898161,0.08766632037652043],[1789754958480,0.08777638902555557],[1789755018763,0.08775605626261752],[1789755079094,0.08774962741372067],[1789755139529,0.08800169311383615],[1789755199726,0.08771737190411119],[1789755259998,0.0879044002466396],[1789755320230,0.08763034549913784],[1789755380491,0.08797787633008337],[1789755440784,0.08801028779570881],[1789755501256,0.08801028779570881],[1789755561911,0.08808915725423294],[1789755622589,0.08761466225354061],[1789755683233,0.08806161529691853],[1789755743800,0.08762358101211908],[1789755804626,0.0876197051388344],[1789755865382,0.08795069711544888],[1789755925741,0.0873156244435587],[1789755986031,0.0873267924799171],[1789756046335,0.08732744354967743],[1789756106583,0.08729016751169645],[1789756166900,0.0872879652767786],[1789756237156,0.08727482637887853],[1789756297589,0.08726502795985515],[1789756357706,0.08723121220854946],[1789756418045,0.08737731519030371],[1789756478365,0.08734856189518893],[1789756538728,0.08747706774758197],[1789756598931,0.0873745690086438],[1789756659312,0.08755667647220094],[1789756719569,0.0873492224661219],[1789756779859,0.08719347868820193],[1789756840193,0.08728850112826826],[1789756900470,0.08760134069224214],[1789756960862,0.0875630556319424],[1789757021529,0.08719500169129477],[1789757082044,0.08711704104408695],[1789757142549,0.08751887368662117],[1789757203247,0.08759210566243943],[1789757263715,0.08759756145665212],[1789757324391,0.08731654765964708],[1789757384999,0.08705945525378311],[1789757445457,0.08736985713323488],[1789757506010,0.08738907356280773],[1789757566590,0.0875692047875917],[1789757626908,0.08739019017203764],[1789757687190,0.08761349998237224],[1789757747544,0.08718240735203847],[1789757807888,0.08722550627787917],[1789757868236,0.08715829083342345],[1789757928542,0.08754847944199926],[1789757988898,0.08744645036280013],[1789758049314,0.0874621463836511],[1789758109694,0.0874809194252276],[1789758169862,0.08739154825768702],[1789758230029,0.08693254167118111],[1789758290426,0.08723039614456415],[1789758350775,0.08750872214308472],[1789758411061,0.08755485942454219],[1789758471472,0.08727151699505743],[1789758531735,0.08770406532576046],[1789758592061,0.08771092445865329],[1789758652399,0.08763741010130478],[1789758712808,0.08752715821865123],[1789758773123,0.0872793211757404],[1789758833512,0.08785051482243315],[1789758893762,0.08786446260137161],[1789758954074,0.08781645143946783],[1789759014412,0.08769985899184747],[1789759074722,0.09103611116365641],[1789759135066,0.08820541641339621],[1789759195431,0.08746954657610913],[1789759255666,0.0877320493571992],[1789759315902,0.08788243929864098],[1789759376124,0.08794569232148648],[1789759436402,0.08791869095687146],[1789759496757,0.0880096231590242],[1789759557044,0.0880096231590242],[1789759617421,0.08792269025387721],[1789759677708,0.08780774112546727],[1789759737948,0.08780774112546727],[1789759798226,0.08789367145001269],[1789759858529,0.08806337911558748],[1789759918847,0.08793246594466818],[1789759979116,0.08821767147311134],[1789760039441,0.08784102346930721],[1789760099707,0.08788716759027869],[1789760160091,0.08784025254292656],[1789760220462,0.08782657501753634],[1789760280569,0.08776620530181915],[1789760340780,0.08779072002235562],[1789760401053,0.0877608044101525],[1789760461430,0.08771388814540593],[1789760521738,0.08817184126652955],[1789760582042,0.08769769109091957],[1789760642241,0.0878600789974385],[1789760702690,0.08788082880048774],[1789760763099,0.087855783226061],[1789760823624,0.08816757043960913],[1789760884444,0.08787648190743948],[1789760945079,0.08789045259354043],[1789761005656,0.08819447764027141],[1789761066165,0.08807743201891716],[1789761126700,0.08791131774308629],[1789761187425,0.0879910294473857],[1789761248108,0.0879892496154738],[1789761308672,0.08815753047437179],[1789761369449,0.08814478371375858],[1789761430179,0.08790838865247048],[1789761490635,0.08818280552237283],[1789761551218,0.08772307982034383],[1789761611919,0.08815950101024508],[1789761672616,0.0882151008913296],[1789761733467,0.08779903828634585],[1789761794075,0.0877667365510319],[1789761854646,0.08781494748595402],[1789761915136,0.088141507884673],[1789761975779,0.088192802729591],[1789762036609,0.08790511960832974],[1789762097259,0.08787370716148807],[1789762157867,0.08821393528288467],[1789762218593,0.08781981374262765],[1789762279358,0.08775792026538062],[1789762340005,0.08772128203892882],[1789762400482,0.0878292717485997],[1789762461291,0.08783371219914408],[1789762522128,0.08783371219914408],[1789762582646,0.08784358320501559],[1789762643415,0.08782303325680166],[1789762704182,0.088079532674873],[1789762764727,0.0881272200998072],[1789762825390,0.0881501362860259],[1789762885735,0.08789987932203668],[1789762946481,0.08769992213470264],[1789763007124,0.08776294843619831],[1789763067939,0.08784914236562379],[1789763128644,0.08785019266816914],[1789763189355,0.08784550711653628],[1789763249741,0.08779380114484267],[1789763310531,0.08789630123189715],[1789763371120,0.08751967795339201],[1789763431647,0.08751328533456292],[1789763492256,0.08774353027483192],[1789763552880,0.08780069760990837],[1789763613169,0.08799585600234705],[1789763673444,0.08803041032146075],[1789763733650,0.08795870990547712],[1789763793977,0.0882369564850237],[1789763854360,0.08797209609144534],[1789763914742,0.0879885881057778],[1789763975099,0.0877489862688263],[1789764035502,0.08806984811722686],[1789764096006,0.08809659452134468],[1789764156382,0.08774340291288187],[1789764216605,0.0881597684271133],[1789764276924,0.08821324683412612],[1789764337241,0.08826158528341703],[1789764397588,0.0884362454834316],[1789764457894,0.08835502155370144],[1789764518153,0.08827910604553521],[1789764578360,0.08827203827553623],[1789764638756,0.08843349426137187],[1789764699004,0.08840344819900889],[1789764759362,0.0878309564333655],[1789764819529,0.08805077232885004],[1789764879792,0.08815460582519048],[1789764940143,0.08786612356207878],[1789765000481,0.08750111752913275],[1789765060847,0.08813761925812534],[1789765121172,0.08841385461757162],[1789765181461,0.08841385461757162],[1789765241609,0.08846082658799063],[1789765301837,0.08848456488414484],[1789765362625,0.08808943384048444],[1789765423121,0.0884949899230427],[1789765483858,0.08852576961952578],[1789765544525,0.08853364512447352],[1789765604872,0.08832196459594904],[1789765665150,0.08824525194970145],[1789765725470,0.08861080138624024],[1789765785776,0.08825726924411753],[1789765846089,0.08836723036563778],[1789765906359,0.09119570094259338],[1789765966738,0.08833965943865493],[1789766027366,0.08834261658273133],[1789766087954,0.08817958441153395],[1789766148540,0.08759966373066433],[1789766209292,0.08823490565633223],[1789766269562,0.08858866178884112],[1789766329941,0.08817729654955374],[1789766390131,0.08816492607095554],[1789766450455,0.08814646275658385],[1789766510840,0.08811594611078061],[1789766571230,0.08833121883559887],[1789766631534,0.08804815100062831],[1789766691894,0.08834168475524964],[1789766752236,0.0909888664798035],[1789766812494,0.08808318247218594],[1789766872786,0.08836697478264824],[1789766933153,0.08810379822804412],[1789766993390,0.08841065676433729],[1789767053716,0.08839121312326897],[1789767113934,0.08857603500873527],[1789767174332,0.08809391983555172],[1789767234578,0.08811187253801521],[1789767294876,0.08857204502688419],[1789767355153,0.08814567172104489],[1789767415480,0.0879585717622273],[1789767475757,0.08814279664944381],[1789767536056,0.08826094927217171],[1789767596339,0.0882819401293984],[1789767656620,0.0883577500352704],[1789767716906,0.08842901202139984],[1789767777190,0.08816333772059413],[1789767837543,0.08799475669214787],[1789767897877,0.0879716331892789],[1789767958075,0.08807294246639372],[1789768018452,0.08848978273021238],[1789768078790,0.08841314794738155],[1789768139070,0.08829610899811978],[1789768199373,0.08854495196678572],[1789768259661,0.08834434153406726],[1789768319908,0.0883062509739092],[1789768380342,0.08808588436981987],[1789768440662,0.08857805446682755],[1789768500775,0.08806894808565911],[1789768561492,0.08735589902348201],[1789768622181,0.08855288917379867],[1789768682718,0.08826711141195084],[1789768743285,0.08826397914800653],[1789768803745,0.08848148932522613],[1789768864421,0.08816950996089962],[1789768925177,0.08846757499769303],[1789768985999,0.08821320769982412],[1789769046342,0.08813811367054769],[1789769107041,0.08843698124427624],[1789769167866,0.08827035704628283],[1789769228441,0.08851532349760781],[1789769289075,0.08807328430820076],[1789769349488,0.08838625566225089],[1789769409937,0.0886128375753539],[1789769470642,0.08817854136737925],[1789769531121,0.08864371123691694],[1789769591384,0.08843429233846609],[1789769651536,0.0886516677264361],[1789769711809,0.08833457258304858],[1789769772145,0.08869706569347297],[1789769832463,0.08874772796942203],[1789769892692,0.08852536505189107],[1789769953048,0.0887912682959497],[1789770013800,0.08879078036470885],[1789770074471,0.08752519690222142],[1789770135052,0.08842354475654741],[1789770195757,0.08870987905291626],[1789770256415,0.08871654165389019],[1789770317279,0.08879642287544993],[1789770377786,0.08842535424431683],[1789770438635,0.08870174667616239],[1789770499186,0.08842893592169566],[1789770559601,0.08845212502300094],[1789770620097,0.08845194310031221],[1789770680534,0.08842134092470584],[1789770741011,0.08839532704918958],[1789770801794,0.08828507299805953],[1789770862444,0.08833746629438774],[1789770923236,0.08870976289144093],[1789770983850,0.08819169239076215],[1789771044457,0.08820622593752618],[1789771105244,0.0882279397264797],[1789771165959,0.08823378306828975],[1789771226487,0.08823199613487909],[1789771287156,0.08821297004151019],[1789771347685,0.08835962508829295],[1789771408230,0.08821052764385827],[1789771468546,0.08845594916166213],[1789771529255,0.08802587106943506],[1789771589903,0.08802587106943506],[1789771650664,0.0884379513502974],[1789771711226,0.08816267993468425],[1789771771816,0.08849228246710016],[1789771832532,0.08815789845719639],[1789771893079,0.08815448010821059],[1789771953516,0.08801435396811164],[1789772014287,0.08806103997882121],[1789772074837,0.08809005425079403],[1789772135197,0.08801509501507446],[1789772195297,0.08851879810109978],[1789772255491,0.08813232831613903],[1789772315802,0.08853770090119509],[1789772376175,0.08853137527711097],[1789772436553,0.08816452983278897],[1789772496846,0.08844348436622161],[1789772557057,0.08874110257065801],[1789772617494,0.08833232532131247],[1789772677848,0.0882915186979408],[1789772738079,0.08814942340633065],[1789772798450,0.08832324040725842],[1789772858935,0.08836585685243839],[1789772919671,0.08816352814252683],[1789772980167,0.0885062472130794],[1789773040781,0.08852015063103061],[1789773101162,0.08820223987221294],[1789773161520,0.08850001018213428],[1789773221856,0.08832403642492441],[1789773282250,0.0881635370947334],[1789773342481,0.0881923004767366],[1789773402748,0.08842591454749396],[1789773463129,0.08816250387584944],[1789773523262,0.08861646156048088],[1789773583639,0.08815863098645488],[1789773643977,0.08815406778398044],[1789773704413,0.08794722548182117],[1789773764590,0.08826812813545992],[1789773824918,0.08812572358204857],[1789773885649,0.08781406858915182],[1789773946315,0.0877771140204492],[1789774007166,0.08775549733224922],[1789774067658,0.08774473872334942],[1789774128275,0.08775355847743198],[1789774189090,0.08822544431817195],[1789774249654,0.08781753524648611],[1789774310397,0.0881953105510328],[1789774371080,0.08777156377317807],[1789774431645,0.08776160351550917],[1789774492246,0.08771603522471617],[1789774552723,0.08813583068766584],[1789774613373,0.08818269537280843],[1789774674001,0.08808872023426573],[1789774734795,0.08770836795917668],[1789774795371,0.0880016905023744],[1789774855599,0.08770536994002122],[1789774915815,0.08813074990286289],[1789774976093,0.08764681347300256],[1789775036411,0.08768462874877778],[1789775096691,0.0876833954722748],[1789775157092,0.08793096542280379],[1789775217471,0.08764026502442246],[1789775277837,0.08761400095872811],[1789775338175,0.08763137391460457],[1789775398631,0.0876228362579647],[1789775459329,0.08760841795718584],[1789775520178,0.08755893323922853],[1789775580835,0.08774862719749993],[1789775641210,0.08757385035808889],[1789775701661,0.08752367697913413],[1789775762432,0.08745183588740044],[1789775823192,0.08788386752876275],[1789775883894,0.08743879614005438],[1789775944660,0.08741212614540352],[1789776005471,0.08739023074761551],[1789776065759,0.08772422317285457],[1789776126373,0.08744231307467233],[1789776187026,0.0874062198644437],[1789776247755,0.08740826786989253],[1789776308410,0.08788957441677024],[1789776369029,0.08735428655694306],[1789776429647,0.08770771309048457],[1789776490446,0.08770796436248778],[1789776551079,0.08742397845812315],[1789776611752,0.08743584943290512],[1789776672306,0.0873555413671192],[1789776732908,0.08779233918160662],[1789776793521,0.08736504795205473],[1789776854140,0.08780507071434987],[1789776914919,0.08763991799736288],[1789776975500,0.08771407674429191],[1789777036023,0.08797942979894458],[1789777096767,0.08757000524104204],[1789777157366,0.08783175086238762],[1789777218197,0.08811615231767705],[1789777278576,0.08777615342572494],[1789777339267,0.08770060570575834],[1789777399680,0.08792958618152998],[1789777460420,0.08811883868870776],[1789777521075,0.08812085493110353],[1789777581829,0.08812085493110353],[1789777642436,0.08799544493465601],[1789777703160,0.08769915751059343],[1789777763918,0.08768797227451268],[1789777824453,0.08800423107478443],[1789777884703,0.08772843265333458],[1789777945086,0.08807042636448918],[1789778005438,0.08824841840497598],[1789778065722,0.08786038723281717],[1789778126088,0.08813994555617931],[1789778186273,0.08774511754154596],[1789778246684,0.08825399014220313],[1789778307291,0.088025536884489],[1789778367699,0.08832077082878682],[1789778428500,0.08835002977801855],[1789778489071,0.0879053519313114],[1789778549821,0.0883128187240696],[1789778610428,0.08806566348516556],[1789778671137,0.0883723945095794],[1789778731793,0.08846982786030362],[1789778792442,0.08806473712842655],[1789778852878,0.08847322227939387],[1789778913644,0.08800543722115049],[1789778974441,0.0883161650613926],[1789779035197,0.08797900041483461],[1789779095600,0.08789737763614751],[1789779156374,0.08793456671034099],[1789779216869,0.08799451748430916],[1789779277257,0.08837158195161281],[1789779337904,0.08837632238391888],[1789779398307,0.08839177553605558],[1789779458861,0.08828791451969213],[1789779519640,0.08833771631552112],[1789779580062,0.08801138524537873],[1789779640749,0.08796036739162343],[1789779701457,0.08793417476565993],[1789779762145,0.0879520515867094],[1789779822712,0.08790043440172983],[1789779883139,0.08785148578388789],[1789779943607,0.08823341942903223],[1789780004456,0.08774538665074375],[1789780065124,0.08809624051023054],[1789780125674,0.08810945586433924],[1789780186188,0.08817896485779425],[1789780246593,0.08774510130039717],[1789780307330,0.08774321950100203],[1789780368138,0.08775858002734756],[1789780428475,0.08797522781952115],[1789780488870,0.08802881015616283],[1789780549223,0.08766886250793027],[1789780609475,0.0876670600978445],[1789780669789,0.08759949047956854],[1789780729999,0.08811135517893513],[1789780790327,0.08765279175893115],[1789780850576,0.08810199309899423],[1789780910950,0.08806622311816575],[1789780971337,0.08768574585497255],[1789781031627,0.0878021994939692],[1789781091942,0.08809936754985953],[1789781152278,0.08810040478097864],[1789781212636,0.08806945028620962],[1789781272885,0.08813735048431992],[1789781333230,0.08822085749533547],[1789781393508,0.08781173537322232],[1789781453845,0.0877301713774829],[1789781514122,0.08770702384785019],[1789781574359,0.08821093371775636],[1789781634606,0.08774329290869944],[1789781695032,0.08751116564111916],[1789781755301,0.08781769971150853],[1789781815555,0.08752764650536289],[1789781875864,0.08784672983265637],[1789781936202,0.08765879847921035],[1789781996539,0.08757299669510661],[1789782056857,0.0879106802456884],[1789782117098,0.08773875836059371],[1789782177484,0.08733402088374292],[1789782237662,0.08789038192167059],[1789782297936,0.08817158386262879],[1789782358183,0.08824317591368389],[1789782418410,0.08815847348735631],[1789782478592,0.08787365022585068],[1789782539014,0.08829248390413205],[1789782599312,0.08828809160625375],[1789782659669,0.08800678623947976],[1789782719947,0.08843781749035257],[1789782780212,0.0884001600974929],[1789782840546,0.08861534116953478],[1789782900857,0.08814600941855316],[1789782961089,0.08849114214558305],[1789783021237,0.08794885462513678],[1789783081565,0.08832699103678482],[1789783141921,0.08828281539391078],[1789783202082,0.08792665213477478],[1789783262393,0.08837906333429599],[1789783322684,0.08838282631603588],[1789783382973,0.08812799132396798],[1789783443380,0.08820315616372816],[1789783503737,0.08843448558650416],[1789783564065,0.08843199777331924],[1789783624362,0.08842089729626507],[1789783684538,0.08842305075995296],[1789783744861,0.08849836016004016],[1789783805002,0.09104114725154422],[1789783865268,0.08861481137259346],[1789783925473,0.08851976971117222],[1789783985653,0.08853451886279226],[1789784045780,0.08845005949598872],[1789784106139,0.08865204464491398],[1789784166374,0.08836926158690411],[1789784226752,0.08879995032027511],[1789784286984,0.08828784061868557],[1789784347156,0.08833395099436886],[1789784407313,0.08841770676560712],[1789784467570,0.08826973253033198],[1789784527810,0.08835369279019677],[1789784587984,0.08933570709744418],[1789784648216,0.08877870417435661],[1789784708499,0.08879520126568688],[1789784768846,0.08882568627650296],[1789784829193,0.08840106235009815],[1789784889494,0.08837186134767716],[1789784949816,0.08841049236544962],[1789785010074,0.08831012676565217],[1789785070422,0.08859889993696227],[1789785130789,0.08871494538007926],[1789785190956,0.08891720696746826],[1789785251270,0.0885037360402797],[1789785311603,0.08830539537405935],[1789785371801,0.08850699759654972],[1789785432123,0.08850704732199402],[1789785492351,0.08893737229778272],[1789785552725,0.08904839962130552],[1789785612923,0.08910725216719477],[1789785673162,0.08876659282269908],[1789785733489,0.08877565874667655],[1789785793758,0.08877715416023273],[1789785853953,0.08846374948675365],[1789785914189,0.08888572619309636],[1789785974521,0.08881397293944754],[1789786034775,0.08880269261587712],[1789786094995,0.08879264525671648],[1789786155159,0.08895846857678504],[1789786215326,0.08852369305351644],[1789786275642,0.0885756692275568],[1789786335852,0.08867263071877028],[1789786396109,0.08896754676944336],[1789786456375,0.08902981275455406],[1789786516617,0.08857374597835888],[1789786576850,0.0887226092829227],[1789786637122,0.08904492933825947],[1789786697202,0.08858918499229734],[1789786757505,0.08898598794992585],[1789786817850,0.08898263831271484],[1789786878066,0.08897676318165683],[1789786938318,0.0889054383477795],[1789786998575,0.08891634730070508],[1789787058897,0.08856002840876205],[1789787119284,0.08847362281573587],[1789787179540,0.08865885893129975],[1789787239837,0.08871944132711211],[1789787300083,0.0888913691917124],[1789787360425,0.0888785083405893],[1789787420528,0.08897677521548211],[1789787480848,0.08848873866997926],[1789787541082,0.08858533450072623],[1789787601329,0.0886154879871021],[1789787661486,0.08890000137404713],[1789787721803,0.08857510241004786],[1789787782171,0.08840802176957357],[1789787842484,0.08875086685452975],[1789787902765,0.08829829862335777],[1789787962989,0.08830463786392953],[1789788023234,0.08823271390869891],[1789788083417,0.08822236870027722],[1789788143741,0.0884039921073783],[1789788204120,0.08843897232871721],[1789788264366,0.0881617584363341],[1789788324564,0.08841416238541072],[1789788384927,0.08805197482950351],[1789788445217,0.08802154743753038],[1789788505466,0.08834052223351153],[1789788565713,0.08802066552400839],[1789788625979,0.08800868997289799],[1789788686206,0.0882832728312831],[1789788746385,0.0882905965299849],[1789788806651,0.08798842861105975],[1789788866895,0.08730743478935828],[1789788927182,0.08803387490571579],[1789788987462,0.08797625825664084],[1789789047758,0.08826506350622597],[1789789108098,0.08826506350622597],[1789789168439,0.08823826424915063],[1789789228718,0.08807573013695535],[1789789288959,0.08828390351133847],[1789789349293,0.08811465922172494],[1789789409491,0.08811465922172494],[1789789469744,0.08798336084633018],[1789789529984,0.0879679185351326],[1789789590367,0.0879234126121605],[1789789650716,0.08827513069682041],[1789789710936,0.08792659366665051],[1789789771242,0.08821145629479012],[1789789831486,0.08800208212276463],[1789789891824,0.08798715963016203],[1789789952010,0.08797669355932118],[1789790012334,0.08801321385715322],[1789790072678,0.08824668268047338],[1789790133084,0.08825916949033621],[1789790193426,0.08828158603691448],[1789790253669,0.08806838229092961],[1789790313945,0.08803815355361543],[1789790374266,0.08829539840566154],[1789790434614,0.08801498911066294],[1789790494977,0.0879068029103507],[1789790555233,0.08832641620436081],[1789790615401,0.0883210303036341],[1789790675688,0.08834099439091707],[1789790735996,0.08834416741353412],[1789790796282,0.08827308531230908],[1789790856550,0.08840139855778097],[1789790916907,0.08865812100178402],[1789790977244,0.08801586480966073],[1789791037462,0.0886884782267749],[1789791097748,0.08793532709464419],[1789791158010,0.08827134660953098],[1789791218375,0.08853430564672463],[1789791278604,0.08809232388454885],[1789791338811,0.08858467721570377],[1789791399058,0.08821086324449698],[1789791459393,0.08861125966857432],[1789791519749,0.08834539442650252],[1789791579979,0.08810465172815886],[1789791640358,0.08839143761594295],[1789791700717,0.08809602425430867],[1789791761011,0.08795723528635194],[1789791821316,0.08827751648745075],[1789791881563,0.08785865084766838],[1789791941935,0.08814224342313359],[1789792002308,0.08820770219429748],[1789792062709,0.08820877492270965],[1789792122952,0.08778519016106026],[1789792183298,0.08817160981861537],[1789792243531,0.08774256511962178],[1789792303874,0.08774072639788531],[1789792364081,0.08807239741104883],[1789792424418,0.08774900301579977],[1789792484676,0.08835658254852888],[1789792545023,0.0884455365319559],[1789792605369,0.08791228927164356],[1789792665657,0.08818521705927265],[1789792725795,0.08802934904867185],[1789792786120,0.08766875954908625],[1789792846387,0.0881075899593985],[1789792906716,0.08798519260845572],[1789792966962,0.08763666133507735],[1789793027079,0.08780428109791209],[1789793087326,0.08784136503410776],[1789793147602,0.08737078475658507],[1789793207969,0.08735575530132772],[1789793268217,0.08761955318114698],[1789793328512,0.0876210948021491],[1789793388780,0.08776283582669274],[1789793449087,0.0877877934489392],[1789793509369,0.08783378337451413],[1789793569651,0.08783476509935315],[1789793629966,0.08776971182175766],[1789793690233,0.08817427040911002],[1789793750492,0.08757918926372575],[1789793810770,0.08791977511560846],[1789793871137,0.08752366313074242],[1789793931422,0.08761090952309025],[1789793991711,0.08790959778368708],[1789794052028,0.08745875172638067],[1789794112344,0.08740516311752566],[1789794172433,0.08754073112609842],[1789794232702,0.08741955575105333],[1789794292967,0.08783513399212674],[1789794353332,0.08769461383549465],[1789794413602,0.0878791821180364],[1789794473951,0.08794129462235667],[1789794534145,0.087957494220968],[1789794594523,0.08784086687892959],[1789794654795,0.0876346117861822],[1789794715139,0.08768811999856825],[1789794775403,0.08809006811074559],[1789794835751,0.08767205514056858],[1789794896038,0.08767958901359926],[1789794956242,0.08798524578191967],[1789795016533,0.08748386984966593],[1789795076860,0.08799714241583614],[1789795137089,0.08807720989789988],[1789795197386,0.08762377731437479],[1789795257588,0.08684307819860804],[1789795317862,0.08770529152003045],[1789795378051,0.08806368073077836],[1789795438403,0.08764260332128704],[1789795498741,0.08808089302423973],[1789795559007,0.08808142868867315],[1789795619338,0.08786537532715143],[1789795679606,0.08811178510200794],[1789795739819,0.08823718035145778],[1789795800217,0.08778563545973019],[1789795860576,0.08796737380402717],[1789795920811,0.08800741369657082],[1789795981189,0.0877432032735801],[1789796041405,0.08772162407924575],[1789796101762,0.0879978379036649],[1789796162051,0.08750387761297053],[1789796222262,0.08769392533558672],[1789796282573,0.0877828871681198],[1789796342892,0.08784417766563589],[1789796403067,0.08779913730143327],[1789796463299,0.08777592603997932],[1789796523555,0.08795216744473523],[1789796583778,0.08778773243287223],[1789796644045,0.08793777501434577],[1789796704334,0.08793337257657828],[1789796764490,0.08762398746590644],[1789796824743,0.08813087537223753],[1789796885072,0.08808775977032329],[1789796945211,0.08763889532438324],[1789797005435,0.08762317632993212],[1789797065735,0.0876450526444519],[1789797126052,0.08746051971026732],[1789797186339,0.08759533524105304],[1789797246696,0.08761462400476447],[1789797307072,0.08783105117798011],[1789797367370,0.09038405425453688],[1789797427522,0.08747835492729125],[1789797487795,0.08791724798914496],[1789797548198,0.08802240873444002],[1789797608563,0.08800076195499426],[1789797668692,0.08662017563843273],[1789797729003,0.0880732820290121],[1789797789329,0.0875798530413431],[1789797849637,0.08728038072595319],[1789797909973,0.08772089900255865],[1789797970281,0.08779238535858155],[1789798030553,0.08774760410506126],[1789798090894,0.08741870676195698],[1789798151221,0.08751233764118409],[1789798211496,0.08760535146678906],[1789798271829,0.08797691804084909],[1789798332113,0.08792242193199952],[1789798392494,0.08763805357834943],[1789798452647,0.0879151713567966],[1789798512956,0.0879198986828569],[1789798573234,0.08790452126480246],[1789798633509,0.08755158376641232],[1789798693775,0.08785671749830529],[1789798754037,0.08792046553589294],[1789798814159,0.08785342874805914],[1789798874416,0.08753676050600552],[1789798934603,0.08769590934636015],[1789798994830,0.08786419236593308],[1789799055142,0.08736765796458079],[1789799115403,0.0872722767935556],[1789799175691,0.08753373265883391],[1789799235878,0.0870591288940384],[1789799296236,0.08734692959987686],[1789799356472,0.08749567316979398],[1789799416725,0.08742715595205415],[1789799476977,0.08747806891566012],[1789799537304,0.08750693335901367],[1789799597532,0.08738093352885609],[1789799657728,0.08715063039090364],[1789799718044,0.08961615508819093],[1789799778356,0.08765916444069634],[1789799838910,0.08755886805469097],[1789799899306,0.08731567284133986],[1789799959655,0.08721863884512471],[1789800019902,0.0876940736888359],[1789800080197,0.0874233802203393],[1789800140483,0.08770374147489807],[1789800200638,0.08728991820853678],[1789800260928,0.08766269612589214],[1789800321173,0.08733740179028668],[1789800381474,0.08738933796158228],[1789800441970,0.08730839861695172],[1789800502637,0.08751753478199617],[1789800563366,0.08776827898366796],[1789800624002,0.0874190876326718],[1789800684747,0.08774243923623846],[1789800745434,0.08762689675385528],[1789800805991,0.08757041264482981],[1789800866380,0.08762994163455207],[1789800927038,0.08770278850960642],[1789800987546,0.08770754053613111],[1789801048042,0.08777937180996373],[1789801108810,0.08733887233164628],[1789801169413,0.08773750632979102],[1789801229901,0.08770160684063424],[1789801290181,0.087819125073524],[1789801351018,0.08626002646257158],[1789801411274,0.08742598857363308],[1789801471920,0.08773801038836411],[1789801532504,0.087414298484115],[1789801593105,0.08772170505220779],[1789801653644,0.0873899526539605],[1789801714275,0.0862446910204771],[1789801775018,0.0874773119681528],[1789801835650,0.08747480788857516],[1789801896283,0.08782586375008733],[1789801957104,0.08766131015070765],[1789802017851,0.08752597739844754],[1789802078465,0.08757536582043501],[1789802139062,0.08746817181378651],[1789802199672,0.08743074428112148],[1789802260105,0.08782283900365598],[1789802320645,0.08740231103844905],[1789802381152,0.0876121149727644],[1789802441820,0.09005413472917549],[1789802502516,0.08755264211964248],[1789802563297,0.08726837014829046],[1789802623994,0.0872038803463392],[1789802684476,0.08705849880523928],[1789802745134,0.08740303643273467],[1789802805512,0.08746597802210256],[1789802866058,0.0870364297364388],[1789802926833,0.0870474222020215],[1789802987353,0.08708154920591636],[1789803047900,0.08711033925874281],[1789803108498,0.08728508924137356],[1789803168875,0.08698243783114332],[1789803229682,0.08697417538136194],[1789803290523,0.08703504595855513],[1789803351057,0.0870677800057093],[1789803411902,0.08741670282412],[1789803472552,0.08699768204364389],[1789803533078,0.0867957249287295],[1789803593856,0.08615283353315904],[1789803654444,0.08611254310680173],[1789803714993,0.0867675507895282],[1789803775447,0.08675733614438666],[1789803836036,0.08677754968717931],[1789803896726,0.08720096886521268],[1789803957351,0.0870371472819186],[1789804018201,0.08693267180749448],[1789804078622,0.0866836216900125],[1789804139290,0.08701837762745483],[1789804199766,0.08665425429915403],[1789804260462,0.08701344259073228],[1789804321171,0.08686949782283564],[1789804381848,0.08687801265646597],[1789804442535,0.08661852532505589],[1789804503062,0.08670263034348208],[1789804563599,0.08659751970271033],[1789804624375,0.0867595262366156],[1789804685063,0.08635697539392717],[1789804745281,0.0869046548894008],[1789804805817,0.08691513512654161],[1789804866465,0.08664986468556703],[1789804927273,0.08661577686178977],[1789804988123,0.08666575941943028],[1789805048837,0.08692559974069444],[1789805109285,0.08642547898314233],[1789805170012,0.08693918159570259],[1789805230469,0.08699246378071206],[1789805291104,0.08677058046148405],[1789805351494,0.08718192258270403],[1789805412253,0.08717402662314264],[1789805472708,0.08707056904569342],[1789805533275,0.08680795093976808],[1789805594110,0.0872453460074962],[1789805654719,0.08696262372596646],[1789805714906,0.0872548950466604],[1789805775319,0.08725946759596745],[1789805835981,0.08684355269004704],[1789805896588,0.08722600388424195],[1789805957318,0.08716381448076282],[1789806017902,0.08730162704927537],[1789806078527,0.08748809092304823],[1789806139046,0.08738560504378623],[1789806199575,0.08725085820972442],[1789806260249,0.08751376892200899],[1789806320868,0.087493156532213],[1789806381502,0.08729823234168636],[1789806442086,0.08717356452543504],[1789806502416,0.08716757087680402],[1789806562789,0.0871787398105199],[1789806623419,0.08710309826409487],[1789806683896,0.08719061728597219],[1789806744611,0.08729178237843796],[1789806804987,0.08750770842147192],[1789806865324,0.08750601595565469],[1789806925611,0.0877272770080941],[1789806985878,0.08758759094137916],[1789807046216,0.08730667516041524],[1789807106591,0.08758066717095114],[1789807166830,0.0872683617538175],[1789807227232,0.09006781220949452],[1789807287753,0.08660837145071196],[1789807348289,0.08715135306877671],[1789807408974,0.08765360545687399],[1789807469568,0.08753460195247816],[1789807530245,0.08734949751258017],[1789807590831,0.08733386842512496],[1789807651239,0.08731414686948913],[1789807711806,0.09013821225257292],[1789807772403,0.08757596155171339],[1789807832953,0.08757628151729172],[1789807893539,0.08729171534523579],[1789807954196,0.09013565268369066],[1789808014896,0.08758555574538976],[1789808075450,0.08730682941602191],[1789808136047,0.08737158417099136],[1789808196735,0.08728237980382243],[1789808257382,0.08728126520941874],[1789808317871,0.08733028384732092],[1789808378395,0.08730820739147438],[1789808439143,0.0871892115956967],[1789808499691,0.08754454476669414],[1789808560148,0.08717022927089249],[1789808620654,0.08728330441975912],[1789808680956,0.08745699189490078],[1789808741288,0.08714150739892063],[1789808801555,0.0873933084139825],[1789808861942,0.0876690037434698],[1789808922282,0.08784888549291392],[1789808982828,0.08780326435033119],[1789809043318,0.08783261728440699],[1789809104191,0.08741414734809055],[1789809164550,0.08740718343704153],[1789809225386,0.0873841685958687],[1789809285860,0.08736782483431216],[1789809346511,0.08753857779245738],[1789809406979,0.08728926822843888],[1789809467695,0.0877008068369138],[1789809528432,0.08757454608358588],[1789809588993,0.08759293444119069],[1789809649339,0.08732483561570467],[1789809710078,0.08719873512080736]],"candlesSource":"candles+ticks","coin":{"sym":"DOGE","pool":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","token":"solana_DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R","fdv0":778879.8432986066,"liq0":336502.25464561867,"entry":0.07922976727205502,"units":1224.2873270967273,"last":0.08730820739147438,"status":"open","added":1789495519485,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":8.7,"liq_at_entry":336502.25464561867,"vol_at_entry":7228307.408489429,"name":"Dogecoin","extra":{"holders":23209,"organic":82.56111823642901,"organicLabel":"high","topHoldersPct":15.598209451987305,"devMints":20,"mintAuth":"FCBW5Xs4grHRpDPtfEgtYrBc97QSwBvKUxwJkbt3ZdJZ","freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"36ViYEqbVNgjPMwK4arriHiuBLTfYJ111SnzSej6sEof","icon":"https://arweave.net/ygw21WEL7f1phnN2lLWqv4LERCdMFuVd8AflgWo1sfE","buys24":63994,"sells24":70154,"traders24":11626},"entry_ts":1789499144973},"position":{"entry":0.07922976727205502,"units":1224.2873270967273,"last":0.0873881095137855,"value":106.98815501666854,"pnl":6.988155016668543,"pct":6.98815501666854,"peakPct":9.028583759152697,"added":1789495519485,"status":"open"},"profileSource":"profile+catalog"}