{"chain":"solana","token":"DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R","row":{"chain":"solana","address":"DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R","symbol":"DOGE","name":"Dogecoin","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R/logo-512.png?v=mvu7stfr","logoRemote":"https://arweave.net/ygw21WEL7f1phnN2lLWqv4LERCdMFuVd8AflgWo1sfE","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R/logo-64.png?v=mvu7sthg","header":"https://memeswap.fun/assets/tokens/solana/DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R/header.jpg?v=mvu7su3f","palette":{"brand":"#b99e33","brand2":"#f3ebdb","bg":"#181507","fg":"#f4f1ea","accent":"#cdb34b","swatches":["#b99e33","#f3ebdb","#dac376","#e1cd82","#97832f","#ece5d9"],"contrastAccentBg":8.83,"vividness":0.525,"grey":false}},"price":0.07500286945456369,"mcap":1319883.0946837212,"fdv":1319883.0946837212,"liq":426207.7074584447,"vol24":2381325.3387969695,"change":{"m5":-0.2895940492224603,"h1":0.006016486203768233,"h6":1.518291991623347,"h24":-0.6395832776977137},"txns24":{"buys":20736,"sells":22057},"holders":44127,"holdersSource":"token-profile","holdersUpdatedAt":1793680312446,"top5":34.55469697530212,"top20":22.78328685133928,"devPct":null,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":false,"name":"Dogecoin"},{"exchange":"robinhood","verified":false,"name":"Dogecoin"},{"exchange":"binance","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":0},"pool":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","dex":"jupiter","poolCreatedAt":"2026-09-07T01:11:23Z","tags":["verified"],"book":"solana","entry":0.07922976727205502,"added":1789495519485,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-8.174937430887452,"decimals":8,"spark":[],"metaTs":1793713185503,"profileTs":1793680312446,"priceConfidence":"high","lowLiquidity":false,"heat":23.3,"heatRank":5,"heatRankChain":5},"updatedAt":1793713220776,"book":"solana","profile":{"sym":"DOGE","token":"DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R","pool":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","updatedAt":1793680312446,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/E8ycXSt1iiM"},"name":"Dogecoin","decimals":8,"supply":17501898.06491797,"holdersCount":44127,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1788792024000,"mutable":true,"mintAuthority":"FCBW5Xs4grHRpDPtfEgtYrBc97QSwBvKUxwJkbt3ZdJZ","freezeAuthority":null,"updateAuthority":"4iUtozoQLdJ2FV7vXe9q215ETSw1Mnt8WKP4NyqNgAxz"},"dev":null,"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":203593.54,"fee":"0.0025","pair":"7s9GwyhHTmszPpzYtLaUDFW3LYfuS6XCnFWrGqUk5X4n","burn":0},{"name":"orca","liq":21122.15,"fee":"0.0016","pair":"YWhRVsZ1cXPgcboSJ3jCyfN2VyuVcZszNRgjf3juinm","burn":null},{"name":"raydium","liq":16679.35,"fee":"0.0025","pair":"9zuA8cjRTpTksweegVRFFuF7RgoWZ7FiVeU1bsTx8VxC","burn":0},{"name":"raydium","liq":4826.35,"fee":"0.02","pair":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","burn":0},{"name":"orca","liq":4003.42,"fee":"0.003","pair":"9vPz8htBxwkmgJofh39LBvL4KYQiaEgSv8kqcdsANsg1","burn":null},{"name":"raydium","liq":13.26,"fee":"0.001","pair":"4D7tKVi6EXe24LpyAv9LpWYCKVCCSFAAChgf6D8FecPc","burn":0},{"name":"orca","liq":9.45,"fee":"0.0065","pair":"9jW3gCdEXMGFd8yXLrpVkCcDESPTszZkvkTeEXa1px6R","burn":null},{"name":"raydium","liq":8.49,"fee":"0.0015","pair":"3hmfXBqXS2Qvf1mb97A9xhqaTi69RrUktjAEwghqGR8r","burn":0},{"name":"orca","liq":7.72,"fee":"0.01","pair":"57aCpKFTswNxuSqY5ngPKYywruxXZYcMWpUqnRZqtV6z","burn":null},{"name":"raydium","liq":5.94,"fee":"0.04","pair":"CDx32mkKSVy7kocgzPeyUkouyYWYHCG9JmJVsTCBPQQq","burn":0}]},"market":{"priceUsd":0.07416,"fdv":229,"mcap":229,"liq":203833.1,"liqAll":396416.57000000007,"pairs":10,"vol":{"h24":124505.11,"h6":20985.69,"h1":7033.36,"m5":1299.42},"priceChange":{"m5":0.11,"h1":0.27,"h6":0.02,"h24":-2.63},"txns":{"m5":{"buys":19,"sells":5},"h1":{"buys":59,"sells":39},"h6":{"buys":142,"sells":163},"h24":{"buys":586,"sells":977}},"pairCreatedAt":1788792024000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.37492002559181065},"social":{"websites":[],"socials":[],"image":"https://arweave.net/ygw21WEL7f1phnN2lLWqv4LERCdMFuVd8AflgWo1sfE","header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":14.442535732764977,"top10":46.68642441314652,"top20":57.3379838266414,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"7s9GwyhHTmszPpzYtLaUDFW3LYfuS6XCnFWrGqUk5X4n","pct":14.44,"locked":0,"tag":""},{"owner":"EHcege7dok1iYs7SxL2XzDPvhg6XzMVcx2V5SkMUurJP","pct":7.12,"locked":0,"tag":""},{"owner":"BS53RzH2stDoFzXkAj3G4GzwXkPDtFrwi4Ai9a4VL3KK","pct":5.050000000000001,"locked":0,"tag":""},{"owner":"5FWbu1KohCDg1hYYNJvVQbnwj3KWAnY8rswpCNQAEWKn","pct":4.55,"locked":0,"tag":""},{"owner":"4n9rkpKkPUGFquBh6UXqNYbaCNyBcFq9VwNbutwGX5d6","pct":3.8699999999999997,"locked":0,"tag":""},{"owner":"9xRMnAPUsLDBtUCY9eMmerddTJV5xUAF1cyuTfCe9bDh","pct":3.5999999999999996,"locked":0,"tag":""},{"owner":"62qc2CNXwrYqQScmEdiZFFAnJR262PxWEuNQtxfafNgV","pct":2.94,"locked":0,"tag":""},{"owner":"4iXqcZyLV6wqaNjkNSMDPeMtHvtZX7FKyqTWesaaofvK","pct":2.6,"locked":0,"tag":""},{"owner":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","pct":1.82,"locked":0,"tag":""},{"owner":"GYy8isU7ia9AVRna912bnXDyEqYuQkRuh3ozSrsSXQRr","pct":1.68,"locked":0,"tag":""}],"top5":34.55469697530212},"launch":{"firstBuyTs":1788792024000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"coinbase","verified":false,"name":"Dogecoin"},{"exchange":"robinhood","verified":false,"name":"Dogecoin"},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"7s9GwyhHTmszPpzYtLaUDFW3LYfuS6XCnFWrGqUk5X4n","balance":2527717.88193788,"pct":14.442535732764977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"EHcege7dok1iYs7SxL2XzDPvhg6XzMVcx2V5SkMUurJP","balance":1132452.79641283,"pct":6.470457045357827,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":3,"wallet":"BS53RzH2stDoFzXkAj3G4GzwXkPDtFrwi4Ai9a4VL3KK","balance":874657.26403882,"pct":4.997499475739973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"5FWbu1KohCDg1hYYNJvVQbnwj3KWAnY8rswpCNQAEWKn","balance":786571.01721527,"pct":4.4942040817385855,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"4n9rkpKkPUGFquBh6UXqNYbaCNyBcFq9VwNbutwGX5d6","balance":726328.88165387,"pct":4.150000639700756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"9xRMnAPUsLDBtUCY9eMmerddTJV5xUAF1cyuTfCe9bDh","balance":629150.92773611,"pct":3.594758267945945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"62qc2CNXwrYqQScmEdiZFFAnJR262PxWEuNQtxfafNgV","balance":509802.57780243,"pct":2.912841658153146,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":8,"wallet":"4iXqcZyLV6wqaNjkNSMDPeMtHvtZX7FKyqTWesaaofvK","balance":449938.40078049,"pct":2.570797744973604,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GYy8isU7ia9AVRna912bnXDyEqYuQkRuh3ozSrsSXQRr","balance":290688.48121727,"pct":1.6608968932343764,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7VtfL8fvgNfhz17qKRMjzQEXgbdpnHHHQRh54R9jP2RJ","balance":243702.18214891,"pct":1.3924328735373206,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":11,"wallet":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","balance":239767.27194849,"pct":1.3699501108916654,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":12,"wallet":"CebN5WGQ4jvEPvsVU4EoHEpgzq1VV7AbicfhtW4xC9iM","balance":201275.56324445,"pct":1.1500213433873256,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":13,"wallet":"YWhRVsZ1cXPgcboSJ3jCyfN2VyuVcZszNRgjf3juinm","balance":190137.96467072,"pct":1.086384825037039,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":187841.66565222,"pct":1.073264539397261,"is_contract":0,"tags":"","label":null,"otherBasket":82},{"rank":15,"wallet":"7hTckgnGnLQR6sdH7YkqFTAA7VwTfYFaZ6EhEsU3saCX","balance":186888.87157937,"pct":1.0678205922932618,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"AVmoTthdrX6tKt4nDjco2D775W2YK3sDhxPcMmzUAmTY","balance":182759.75339377,"pct":1.0442281900847454,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"G5UZAVbAf46s7cKWoyKu8kYTip9DGTpbLZ2qa9Aq69dP","balance":180439.94284808,"pct":1.0309735674313318,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"B263KvFPHTu1mgewDAYq5oMuyaF1YmxyDXZHqHHs84og","balance":176247.67620503,"pct":1.0070203560282023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"9rPYyANsfQZw3DnDmKE3YCQF5E8oD89UXoHn9JFEhJUz","balance":164863.6829236,"pct":0.9419760206126688,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"FWsW1xNtWscwNmKv6wVsU1iTzRN6wmmk3MjxRP5tT7hz","balance":154002.67840832,"pct":0.8799198683313884,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789790400000,"o":0.08733334154016521,"h":0.09051969406122093,"l":0.08693517930964795,"c":0.0902497984682495,"v":973.9020463504302},{"ts":1789794000000,"o":0.0902497984682495,"h":0.09062335962048688,"l":0.08660551946792362,"c":0.09056802158597163,"v":1637.3984654558692},{"ts":1789797600000,"o":0.09056802158597163,"h":0.09056802158597163,"l":0.08596379916822752,"c":0.08617268495580632,"v":1844.7744322804201},{"ts":1789801200000,"o":0.08617268495580632,"h":0.09027083241198217,"l":0.08584954649635823,"c":0.08626280189103135,"v":1887.6819264010521},{"ts":1789804800000,"o":0.08626280189103135,"h":0.09045031791126336,"l":0.08626280189103135,"c":0.08660063834148286,"v":1907.766531861947},{"ts":1789808400000,"o":0.08660063834148286,"h":0.09017549521758665,"l":0.0860391090290026,"c":0.0863472090640412,"v":620.6947195834471},{"ts":1789812000000,"o":0.0863472090640412,"h":0.09006386133804142,"l":0.08619729856445471,"c":0.08628742829725375,"v":4221.8376672918375},{"ts":1789815600000,"o":0.08628742829725375,"h":0.09003199439844153,"l":0.08625015407941301,"c":0.08625516052909747,"v":2057.5719760043},{"ts":1789819200000,"o":0.08625516052909747,"h":0.09033044745532592,"l":0.08623052530708583,"c":0.09009157096128187,"v":19630.317652592526},{"ts":1789822800000,"o":0.09009157096128187,"h":0.0903187750321163,"l":0.08606106179592306,"c":0.08617820207173724,"v":207113.1085683649},{"ts":1789826400000,"o":0.08617820207173724,"h":0.09066542479368198,"l":0.08614249853737906,"c":0.09025095674129416,"v":80593.10579063665},{"ts":1789830000000,"o":0.09025095674129416,"h":0.09040081339787838,"l":0.08615606873481288,"c":0.09004241597090148,"v":25982.382288699566},{"ts":1789833600000,"o":0.09004241597090148,"h":0.09023824518282858,"l":0.08599152188878414,"c":0.08644719159375334,"v":19942.237760482803},{"ts":1789837200000,"o":0.08644719159375334,"h":0.09151297099005525,"l":0.08644719159375334,"c":0.08719466148349357,"v":49522.73747599527},{"ts":1789840800000,"o":0.08719466148349357,"h":0.09126904159546305,"l":0.08653617814601577,"c":0.0870978746861056,"v":174188.43239922583},{"ts":1789844400000,"o":0.0870978746861056,"h":0.09132854333626672,"l":0.0867255643153428,"c":0.08700394401014322,"v":103111.41392160725},{"ts":1789848000000,"o":0.08700394401014322,"h":0.09105245164839147,"l":0.08682715716851876,"c":0.0872068717409696,"v":9471.341590694767},{"ts":1789851600000,"o":0.0872068717409696,"h":0.09061210485656902,"l":0.08635233474976042,"c":0.08664084048253004,"v":15339.224842477264},{"ts":1789855200000,"o":0.08664084048253004,"h":0.09029978907307684,"l":0.08628089984059784,"c":0.08677360881204069,"v":14596.808940722241},{"ts":1789858800000,"o":0.08677360881204069,"h":0.09081865319349564,"l":0.08670478103150749,"c":0.08690673062269762,"v":45477.550890939514},{"ts":1789862400000,"o":0.08690673062269762,"h":0.09040423945545722,"l":0.08602984612889135,"c":0.08683611381949957,"v":7625.733667046569},{"ts":1789866000000,"o":0.08683611381949957,"h":0.08991795281223666,"l":0.08567684557388923,"c":0.08567684557388923,"v":6788.716926829401},{"ts":1789869600000,"o":0.08567684557388923,"h":0.08964251858725311,"l":0.08471297113926024,"c":0.08750549233278873,"v":1554.571448195579},{"ts":1789873200000,"o":0.08750549233278873,"h":0.08750549233278873,"l":0.08431226707816697,"c":0.08493556056966466,"v":399.9529576466752},{"ts":1789876800000,"o":0.08493556056966466,"h":0.08887148529562415,"l":0.08480380815550471,"c":0.08480380815550471,"v":544.8833194898695},{"ts":1789880400000,"o":0.08480380815550471,"h":0.0886391088388606,"l":0.08480380815550471,"c":0.08855980232797381,"v":853.6643314512597},{"ts":1789884000000,"o":0.08855980232797381,"h":0.08855980232797381,"l":0.08459379137167941,"c":0.08809245352410332,"v":1360.9234074083904},{"ts":1789887600000,"o":0.08809245352410332,"h":0.08868855885896028,"l":0.08477797045969337,"c":0.08479924147545552,"v":3120.5334393734156},{"ts":1789891200000,"o":0.08479924147545552,"h":0.08829157612482275,"l":0.08452721890133945,"c":0.08482110455297938,"v":523.5004403704619},{"ts":1789894800000,"o":0.08482110455297938,"h":0.08844159544449935,"l":0.08449728956286412,"c":0.08820174402768689,"v":2138.3442850116758},{"ts":1789898400000,"o":0.08820174402768689,"h":0.08821013358410641,"l":0.0843902187048103,"c":0.08461556430442187,"v":5304.417660291388},{"ts":1789902000000,"o":0.08461556430442187,"h":0.08846121413029444,"l":0.0844804999317077,"c":0.08474793464564308,"v":2932.8941966168163},{"ts":1789905600000,"o":0.08474793464564308,"h":0.08835980097296484,"l":0.0846517062112263,"c":0.0847070271176972,"v":376.90480308996865},{"ts":1789909200000,"o":0.0847070271176972,"h":0.0883908415028895,"l":0.08406051188382554,"c":0.08817794783750646,"v":9415.549812585503},{"ts":1789912800000,"o":0.08817794783750646,"h":0.08846046539302262,"l":0.08463277095587338,"c":0.08830841354327794,"v":3270.1886448200385},{"ts":1789916400000,"o":0.08830841354327794,"h":0.08852852332145797,"l":0.08459521994469996,"c":0.08498116408938472,"v":8737.416267162635},{"ts":1789920000000,"o":0.08498116408938472,"h":0.09009045436400144,"l":0.08472506515803414,"c":0.08956830777265104,"v":3539.095831825838},{"ts":1789923600000,"o":0.08956830777265104,"h":0.08972748012914453,"l":0.08570096497049946,"c":0.0861564977512909,"v":668.0772069415781},{"ts":1789927200000,"o":0.0861564977512909,"h":0.08995002113447602,"l":0.0857442398096618,"c":0.08942510368775983,"v":3136.274031663304},{"ts":1789930800000,"o":0.08942510368775983,"h":0.09022942725585727,"l":0.08528229486163069,"c":0.08663893094787106,"v":407.68253157155874},{"ts":1789934400000,"o":0.08663893094787106,"h":0.08967079009288398,"l":0.08635518931615474,"c":0.08638812164768662,"v":471.76602114806934},{"ts":1789938000000,"o":0.08638812164768662,"h":0.08985506001413271,"l":0.08564766731024735,"c":0.08608169941580304,"v":11632.829114681144},{"ts":1789941600000,"o":0.08608169941580304,"h":0.09001433449666978,"l":0.08588993505858827,"c":0.08684408807469954,"v":427.9750347104328},{"ts":1789945200000,"o":0.08684408807469954,"h":0.09051826578605915,"l":0.08658034677875923,"c":0.08732495164469847,"v":5617.525828867689},{"ts":1789948800000,"o":0.08732495164469847,"h":0.08814977110533398,"l":0.08703372621555772,"c":0.08797788185124475,"v":81.94523163545206},{"ts":1789952400000,"o":0.08797788185124475,"h":0.09131304256187471,"l":0.08684371130474874,"c":0.09072250546770047,"v":258.8503995280618},{"ts":1789956000000,"o":0.09072250546770047,"h":0.09072250546770047,"l":0.08685925859661914,"c":0.08718582093130776,"v":40.84566483948702},{"ts":1789959600000,"o":0.08718582093130776,"h":0.09090140875438733,"l":0.08679431951609608,"c":0.08679431951609608,"v":35.0536365422007},{"ts":1789963200000,"o":0.08679431951609608,"h":0.09092543435661461,"l":0.08679431951609608,"c":0.08717853182208944,"v":1559.0597232495923},{"ts":1789966800000,"o":0.08717853182208944,"h":0.09109514310550909,"l":0.08717853182208944,"c":0.08747901176046126,"v":219.9942784480944},{"ts":1789970400000,"o":0.08747901176046126,"h":0.09143346206982317,"l":0.08747901176046126,"c":0.08777824214574427,"v":140.16684512628314},{"ts":1789974000000,"o":0.08777824214574427,"h":0.09117573694035416,"l":0.08745909312328026,"c":0.08745909312328026,"v":52.98660613964806},{"ts":1789977600000,"o":0.08745909312328026,"h":0.09195278841506334,"l":0.08745909312328026,"c":0.09195278841506334,"v":238.699554255426},{"ts":1789981200000,"o":0.09195278841506334,"h":0.0950188853144866,"l":0.09024954256934217,"c":0.09054403085841069,"v":334.2261783152925},{"ts":1789984800000,"o":0.09054403085841069,"h":0.09446678739349132,"l":0.09051770181099422,"c":0.09446678739349132,"v":6795.276391586418},{"ts":1789988400000,"o":0.09446678739349132,"h":0.09527273153092387,"l":0.09076018706423812,"c":0.09155276173116211,"v":921.2256577095774},{"ts":1789992000000,"o":0.09155276173116211,"h":0.0953363135881041,"l":0.09097484900847914,"c":0.09146775062009875,"v":9922.706893418654},{"ts":1789995600000,"o":0.09146775062009875,"h":0.09607685978044149,"l":0.09135822346914649,"c":0.09180982304799579,"v":125.78812549421222},{"ts":1789999200000,"o":0.09180982304799579,"h":0.09686703513098409,"l":0.09180982304799579,"c":0.09686703513098409,"v":16.016530145697065},{"ts":1790002800000,"o":0.09686703513098409,"h":0.09811263476846059,"l":0.0933973004210512,"c":0.0977621056689532,"v":35640.48274821821},{"ts":1790006400000,"o":0.0977621056689532,"h":0.0980977325422815,"l":0.0934427434455998,"c":0.0934427434455998,"v":14204.873751543966},{"ts":1790010000000,"o":0.0934427434455998,"h":0.0994575154372951,"l":0.0934427434455998,"c":0.0951705969800169,"v":36483.20141491527},{"ts":1790013600000,"o":0.0951705969800169,"h":0.10001328029055548,"l":0.09459535895147149,"c":0.09987628762524747,"v":27373.12106934981},{"ts":1790017200000,"o":0.09987628762524747,"h":0.10026527949206085,"l":0.09602277823830373,"c":0.09618255853439081,"v":2501.48213886897},{"ts":1790020800000,"o":0.09618255853439081,"h":0.1017601896964692,"l":0.09618255853439081,"c":0.09748821293449299,"v":18620.530587350968},{"ts":1790024400000,"o":0.09748821293449299,"h":0.10206491764830573,"l":0.09747659664475163,"c":0.09772052092568961,"v":1578.618139641694},{"ts":1790028000000,"o":0.09772052092568961,"h":0.10229275441597784,"l":0.0974827089064106,"c":0.09763440159771036,"v":9366.144306316733},{"ts":1790031600000,"o":0.09763440159771036,"h":0.10210642623217286,"l":0.09720362981423225,"c":0.1013145335547074,"v":9758.235973608555},{"ts":1790035200000,"o":0.1013145335547074,"h":0.10177356297962674,"l":0.09662379258173609,"c":0.09774164711163322,"v":48832.428554433944},{"ts":1790038800000,"o":0.09774164711163322,"h":0.10067335468572569,"l":0.09592006002990187,"c":0.10055798396063675,"v":6671.865506092891},{"ts":1790042400000,"o":0.10055798396063675,"h":0.10055798396063675,"l":0.0964072638151514,"c":0.10055428990190968,"v":5148.124396813903},{"ts":1790046000000,"o":0.10055428990190968,"h":0.10217287899359502,"l":0.09631549036049297,"c":0.10217287899359502,"v":33434.609812784096},{"ts":1790049600000,"o":0.10217287899359502,"h":0.10576191010242653,"l":0.09798315341417548,"c":0.09997175184914217,"v":36899.901023247454},{"ts":1790053200000,"o":0.09997175184914217,"h":0.10002120900780279,"l":0.09847683427632377,"c":0.09904594986685446,"v":14181.052381734838},{"ts":1790056800000,"o":0.09904594986685446,"h":0.1031640416765688,"l":0.09904594986685446,"c":0.09906852375176305,"v":79.99187538693191},{"ts":1790060400000,"o":0.09906852375176305,"h":0.09916011068007681,"l":0.09865679708724251,"c":0.09894852952512033,"v":163.84620512428313},{"ts":1790064000000,"o":0.09894852952512033,"h":0.10397051691033371,"l":0.09839826833547546,"c":0.09947847160023435,"v":11432.629580924757},{"ts":1790067600000,"o":0.09947847160023435,"h":0.09947847160023435,"l":0.09847501303115619,"c":0.09884775006793456,"v":5144.252750465064},{"ts":1790071200000,"o":0.09884775006793456,"h":0.10278553838435833,"l":0.0977855137919322,"c":0.09808916059708093,"v":7092.354462394795},{"ts":1790074800000,"o":0.09808916059708093,"h":0.10175209699002362,"l":0.09702928182981813,"c":0.0981262121430343,"v":9668.213409980868},{"ts":1790078400000,"o":0.09812897876471352,"h":0.09816173365720944,"l":0.09769227547126881,"c":0.09812897876471352,"v":124.88181055917832},{"ts":1790082000000,"o":0.09812897876471352,"h":0.10251482060741485,"l":0.09784899622346274,"c":0.09784899622346274,"v":708.8355299426967},{"ts":1790085600000,"o":0.09784899622346274,"h":0.10194386337340021,"l":0.09784899622346274,"c":0.10167399223142629,"v":729.3152468901551},{"ts":1790089200000,"o":0.10167399223142629,"h":0.10238031200508892,"l":0.09803656219996901,"c":0.09843363480910466,"v":1349.2516616786402},{"ts":1790092800000,"o":0.09843363480910466,"h":0.10200181017976938,"l":0.09774098840679732,"c":0.09774098840679732,"v":120.7943204229639},{"ts":1790096400000,"o":0.09774098840679732,"h":0.10303982976945687,"l":0.09774098840679732,"c":0.09870472795262573,"v":556.0572067618122},{"ts":1790100000000,"o":0.09870472795262573,"h":0.10288120924117085,"l":0.09838397163259752,"c":0.10288120924117085,"v":115.36928279422351},{"ts":1790103600000,"o":0.10288120924117085,"h":0.10341141511561508,"l":0.09865763262738826,"c":0.10321158598307988,"v":2330.1652885517647},{"ts":1790107200000,"o":0.10321158598307988,"h":0.10321158598307988,"l":0.09837838053282705,"c":0.09864892314041625,"v":543.6156158606308},{"ts":1790110800000,"o":0.09864892314041625,"h":0.10292369456580194,"l":0.09858024203372728,"c":0.09884714404943216,"v":5074.247427851042},{"ts":1790114400000,"o":0.09884714404943216,"h":0.1033437927767282,"l":0.09868575635476658,"c":0.09918492307892424,"v":3513.9134507106696},{"ts":1790118000000,"o":0.09918492307892424,"h":0.1038900991562987,"l":0.09918492307892424,"c":0.10383635502601561,"v":377.1817320591138},{"ts":1790121600000,"o":0.10383635502601561,"h":0.10383635502601561,"l":0.09935193605864705,"c":0.0996921412818889,"v":42.71490959912093},{"ts":1790125200000,"o":0.0996921412818889,"h":0.10355758428918385,"l":0.09909759553196447,"c":0.10260870256691552,"v":2647.1813655585074},{"ts":1790128800000,"o":0.10260870256691552,"h":0.10387306277218085,"l":0.098880009613825,"c":0.10387306277218085,"v":9508.473651925067},{"ts":1790132400000,"o":0.10387306277218085,"h":0.10387306277218085,"l":0.09982785295823078,"c":0.09982785295823078,"v":677.1798094059603},{"ts":1790136000000,"o":0.09982785295823078,"h":0.10085225624955474,"l":0.09982785295823078,"c":0.10085225624955474,"v":1.085044124183434},{"ts":1790139600000,"o":0.10085225624955474,"h":0.10085225624955474,"l":0.10029744210343415,"c":0.10029744210343415,"v":12.761568847834438},{"ts":1790146800000,"o":0.10029744210343415,"h":0.10432257635349827,"l":0.10029744210343415,"c":0.10432257635349827,"v":237.895915303344},{"ts":1790164800000,"o":0.10432257635349827,"h":0.10432257635349827,"l":0.09840890573174742,"c":0.09840890573174742,"v":11.308831575104831},{"ts":1790168400000,"o":0.09840890573174742,"h":0.10260464621738305,"l":0.09790275022945372,"c":0.10179360469651923,"v":5848.46425827358},{"ts":1790172000000,"o":0.10179360469651923,"h":0.10179360469651923,"l":0.0942345905756822,"c":0.0948719194297769,"v":30648.92445951334},{"ts":1790175600000,"o":0.0948719194297769,"h":0.09936073647494897,"l":0.09363943741695595,"c":0.09363943741695595,"v":12084.001512384451},{"ts":1790179200000,"o":0.09363943741695595,"h":0.09430755411196451,"l":0.09259926014634076,"c":0.09259926014634076,"v":17607.929222130184},{"ts":1790182800000,"o":0.09259926014634076,"h":0.09631973779651415,"l":0.09197647070164783,"c":0.09278604482083973,"v":9530.506729098935},{"ts":1790186400000,"o":0.09278604482083973,"h":0.09278604482083973,"l":0.09195654833579664,"c":0.09229735696293039,"v":4027.862264740518},{"ts":1790190000000,"o":0.09229735696293039,"h":0.09588221995673678,"l":0.09209445067514226,"c":0.09237167947118077,"v":607.8011441757803},{"ts":1790193600000,"o":0.09237167947118077,"h":0.09237167947118077,"l":0.09200295008164118,"c":0.09200295008164118,"v":0.047551446900787},{"ts":1790197200000,"o":0.09200295008164118,"h":0.09604285794276803,"l":0.09182440254811136,"c":0.0919580725605364,"v":6344.108209296782},{"ts":1790200800000,"o":0.0919580725605364,"h":0.0964215476043569,"l":0.0919580725605364,"c":0.09288665449625283,"v":1106.636713153692},{"ts":1790204400000,"o":0.09288665449625283,"h":0.09654886078339109,"l":0.09245961845046001,"c":0.09246228069054077,"v":694.3458995873306},{"ts":1790208000000,"o":0.09246228069054077,"h":0.09657570915700604,"l":0.09246228069054077,"c":0.09276403611739668,"v":397.9666574431952},{"ts":1790211600000,"o":0.09276403611739668,"h":0.09276403611739668,"l":0.09250187244806682,"c":0.09256029360539474,"v":144.41105957338965},{"ts":1790226000000,"o":0.09256029360539474,"h":0.09726610401616362,"l":0.09256029360539474,"c":0.09726610401616362,"v":174.038181470865},{"ts":1790236800000,"o":0.09726610401616362,"h":0.09726610401616362,"l":0.09122984890988477,"c":0.09526685188641629,"v":1387.646155930644},{"ts":1790240400000,"o":0.09526685188641629,"h":0.0959130641013825,"l":0.0913957985106437,"c":0.09515535005661169,"v":10762.34800533698},{"ts":1790244000000,"o":0.09515535005661169,"h":0.09515535005661169,"l":0.09127783634364017,"c":0.09127783634364017,"v":1.441630701883554},{"ts":1790251200000,"o":0.09127783634364017,"h":0.0953799786442856,"l":0.09127520269993986,"c":0.09127520269993986,"v":6218.8305644822385},{"ts":1790254800000,"o":0.09127520269993986,"h":0.09635299452161683,"l":0.09127520269993986,"c":0.09267881751203451,"v":3909.448508147664},{"ts":1790262000000,"o":0.09267881751203451,"h":0.09671406470554078,"l":0.09231114070024707,"c":0.09288832107192442,"v":838.8160393566528},{"ts":1790265600000,"o":0.09288832107192442,"h":0.09722004671054726,"l":0.09288832107192442,"c":0.0944647624143448,"v":149.84979987821535},{"ts":1790269200000,"o":0.0944647624143448,"h":0.09815432964819637,"l":0.0937990070608083,"c":0.09402754952655122,"v":1035.072957664275},{"ts":1790272800000,"o":0.09402754952655122,"h":0.09821412830033113,"l":0.09402754952655122,"c":0.09821412830033113,"v":796.3775408937116},{"ts":1790276400000,"o":0.09821412830033113,"h":0.09852782603924348,"l":0.09455002301712077,"c":0.09455002301712077,"v":299.53561182208887},{"ts":1790280000000,"o":0.09455002301712077,"h":0.09835937682893323,"l":0.09416972745271927,"c":0.09425486464638923,"v":724.9025298973718},{"ts":1790283600000,"o":0.09425486464638923,"h":0.09814576912483068,"l":0.09424357304762174,"c":0.09427814208620099,"v":1196.9916811130468},{"ts":1790287200000,"o":0.09427814208620099,"h":0.09784422844424584,"l":0.09361856980852028,"c":0.09373550534555114,"v":702.863531916584},{"ts":1790294400000,"o":0.09373550534555114,"h":0.09373550534555114,"l":0.09358509161812097,"c":0.09358509161812097,"v":0.000003047130583086019},{"ts":1790298000000,"o":0.09358509161812097,"h":0.098700219309404,"l":0.09358509161812097,"c":0.09462182757868305,"v":94.78238053527085},{"ts":1790308800000,"o":0.09462182757868305,"h":0.09462182757868305,"l":0.09431004633892018,"c":0.09431004633892018,"v":0.00006556905971713425},{"ts":1790319600000,"o":0.09431004633892018,"h":0.09431004633892018,"l":0.09360247959973426,"c":0.09360247959973426,"v":0.000022653672112727688},{"ts":1790334000000,"o":0.09360247959973426,"h":0.09799393077172393,"l":0.09360247959973426,"c":0.09682905193099618,"v":8520.450348588982},{"ts":1790341200000,"o":0.09682905193099618,"h":0.09977510130166878,"l":0.09583373882667559,"c":0.09583373882667559,"v":1519.016061521946},{"ts":1790348400000,"o":0.09583373882667559,"h":0.10037181142360295,"l":0.09583373882667559,"c":0.10037181142360295,"v":1.2027915210333213},{"ts":1790352000000,"o":0.10037181142360295,"h":0.10096027544772318,"l":0.0971205583495171,"c":0.0971205583495171,"v":169.45235684870093},{"ts":1790355600000,"o":0.0971205583495171,"h":0.10126366898959133,"l":0.09680827451399467,"c":0.09680827451399467,"v":1130.7926889629382},{"ts":1790359200000,"o":0.09680827451399467,"h":0.0978171035614162,"l":0.09680827451399467,"c":0.09721960650757103,"v":5895.343614697763},{"ts":1790362800000,"o":0.09721960650757103,"h":0.10107418648513017,"l":0.09702465506980024,"c":0.09750549027713823,"v":221.92142205395558},{"ts":1790370000000,"o":0.09750549027713823,"h":0.10120283655125044,"l":0.09713790269102844,"c":0.0971852080701301,"v":5952.178996934852},{"ts":1790373600000,"o":0.0971852080701301,"h":0.10198726880399703,"l":0.0971852080701301,"c":0.10198726880399703,"v":887.2804528267748},{"ts":1790380800000,"o":0.10198726880399703,"h":0.10198726880399703,"l":0.09771056758752278,"c":0.09771056758752278,"v":7.436918010902565},{"ts":1790395200000,"o":0.09771056758752278,"h":0.09771056758752278,"l":0.09682366843007678,"c":0.09682366843007678,"v":0.00015738977774314272},{"ts":1790398800000,"o":0.09682366843007678,"h":0.10073440640797957,"l":0.09682366843007678,"c":0.10073440640797957,"v":25.318762374583542},{"ts":1790416800000,"o":0.10073440640797957,"h":0.10073440640797957,"l":0.0964451573969817,"c":0.0964451573969817,"v":0.00009590988677342846},{"ts":1790420400000,"o":0.0964451573969817,"h":0.0972244869090067,"l":0.0964451573969817,"c":0.09722420980896967,"v":2.680506852722384},{"ts":1790424000000,"o":0.09722420980896967,"h":0.1012260953629845,"l":0.09701957872155194,"c":0.1012260953629845,"v":1.2298407383572023},{"ts":1790427600000,"o":0.1012260953629845,"h":0.1012260953629845,"l":0.09694891882411225,"c":0.09694891882411225,"v":0.0003515716812670077},{"ts":1790431200000,"o":0.09694891882411225,"h":0.09703986033414462,"l":0.09648501146499949,"c":0.09703986033414462,"v":0.07258049121635478},{"ts":1790445600000,"o":0.09703986033414462,"h":0.0974493683856332,"l":0.09696419347147314,"c":0.09722024805697387,"v":60.477017024874606},{"ts":1790449200000,"o":0.09722024805697387,"h":0.09758920696969674,"l":0.09625903749632755,"c":0.09691989660714737,"v":1058.7324069104257},{"ts":1790452800000,"o":0.09691989660714737,"h":0.09713616201808375,"l":0.09531989970804533,"c":0.09531989970804533,"v":5902.752525556971},{"ts":1790456400000,"o":0.09531989970804533,"h":0.09676529718595023,"l":0.09531989970804533,"c":0.09625463568382031,"v":858.1942004369101},{"ts":1790460000000,"o":0.09625463568382031,"h":0.09666647223623494,"l":0.09596571611472565,"c":0.09596571611472565,"v":40.38094608328515},{"ts":1790463600000,"o":0.09596571611472565,"h":0.09598117053702569,"l":0.09567929522331764,"c":0.09567929522331764,"v":0.00016488855252785487},{"ts":1790470800000,"o":0.09567929522331764,"h":0.09584218928835954,"l":0.09567929522331764,"c":0.09584218928835954,"v":0.034593627740020706},{"ts":1790474400000,"o":0.09584218928835954,"h":0.09594854492329238,"l":0.09584218928835954,"c":0.09594854492329238,"v":0.011957828561010419},{"ts":1790478000000,"o":0.09594854492329238,"h":0.09602814446595935,"l":0.09551017806760626,"c":0.09551017806760626,"v":0.005381012760308941},{"ts":1790481600000,"o":0.09551017806760626,"h":0.09985038050331618,"l":0.09540082335925171,"c":0.09549798414722806,"v":184.44197836469678},{"ts":1790485200000,"o":0.09549798414722806,"h":0.09557192770050209,"l":0.0954815348764554,"c":0.09554139461303475,"v":0.011008593376435595},{"ts":1790492400000,"o":0.09554139461303475,"h":0.09820397098285666,"l":0.09554139461303475,"c":0.09818702549564057,"v":3118.455743026243},{"ts":1790496000000,"o":0.09818702549564057,"h":0.09828465869280419,"l":0.09760679755027593,"c":0.09790683765707077,"v":3263.63558492898},{"ts":1790499600000,"o":0.09790683765707077,"h":0.09790683765707077,"l":0.09717650408779312,"c":0.09763203857566266,"v":248.85035975122747},{"ts":1790503200000,"o":0.09763203857566266,"h":0.09774464218073006,"l":0.09623825430883112,"c":0.09719368393498008,"v":158.96404927924425},{"ts":1790506800000,"o":0.09719368393498008,"h":0.09744637315697058,"l":0.09719368393498008,"c":0.09744637315697058,"v":1.0976380676731965},{"ts":1790510400000,"o":0.09744637315697058,"h":0.0975307195896081,"l":0.09744637315697058,"c":0.0975307195896081,"v":0.004586834361567519},{"ts":1790532000000,"o":0.0975307195896081,"h":0.09981613240317738,"l":0.0975307195896081,"c":0.09981613240317738,"v":317.06727384590573},{"ts":1790535600000,"o":0.09981613240317738,"h":0.09981613240317738,"l":0.09669425841628557,"c":0.09673827401210097,"v":0.15314620612063756},{"ts":1790539200000,"o":0.09673827401210097,"h":0.10085568240270594,"l":0.09669051695137056,"c":0.10085568240270594,"v":2.014625670781933},{"ts":1790542800000,"o":0.10085568240270594,"h":0.10085568240270594,"l":0.09659891486571831,"c":0.09671613503358668,"v":0.0030069104993761153},{"ts":1790546400000,"o":0.09671613503358668,"h":0.09978713390712526,"l":0.09390985289783371,"c":0.09390985289783371,"v":891.1530532554834},{"ts":1790557200000,"o":0.09390985289783371,"h":0.09572256318364608,"l":0.09390985289783371,"c":0.09572256318364608,"v":0.00010817894033073394},{"ts":1790564400000,"o":0.09572256318364608,"h":0.09572256318364608,"l":0.09363525735224204,"c":0.09441990400847579,"v":2226.9130724669103},{"ts":1790568000000,"o":0.09441990400847579,"h":0.09441990400847579,"l":0.09354740723907708,"c":0.0937828862163517,"v":1184.6474687851446},{"ts":1790578800000,"o":0.0937828862163517,"h":0.0937828862163517,"l":0.0909080376708533,"c":0.09265981809572406,"v":0.056209033580894886},{"ts":1790582400000,"o":0.09265981809572406,"h":0.09265981809572406,"l":0.09255250001512284,"c":0.09255250001512284,"v":0.00021392307195995447},{"ts":1790586000000,"o":0.09255250001512284,"h":0.09269482934663872,"l":0.0924523627697855,"c":0.09269482934663872,"v":0.03454050692793976},{"ts":1790589600000,"o":0.09269482934663872,"h":0.09269482934663872,"l":0.0920036412302062,"c":0.09242687445212709,"v":0.008806056793271625},{"ts":1790593200000,"o":0.09242687445212709,"h":0.09279465295903956,"l":0.09242687445212709,"c":0.09279465295903956,"v":0.0016653281039710486},{"ts":1790600400000,"o":0.09279465295903956,"h":0.09395906260691364,"l":0.09279465295903956,"c":0.09366287049874726,"v":0.0014155169386880935},{"ts":1790604000000,"o":0.09366287049874726,"h":0.09559091929782389,"l":0.09174765375715044,"c":0.09178816334698192,"v":5117.199070079247},{"ts":1790607600000,"o":0.09178816334698192,"h":0.09601322361751312,"l":0.09131958750884962,"c":0.09601322361751312,"v":167.51144451086276},{"ts":1790611200000,"o":0.09601322361751312,"h":0.09633434098177483,"l":0.09224719649374784,"c":0.09269500237959458,"v":55.11247156340651},{"ts":1790614800000,"o":0.09269500237959458,"h":0.09737756405716204,"l":0.09269500237959458,"c":0.09349874126937147,"v":306.7261798158194},{"ts":1790625600000,"o":0.09349874126937147,"h":0.09628291659851247,"l":0.09243855947767476,"c":0.09268710588208459,"v":53.61115351301808},{"ts":1790629200000,"o":0.09268710588208459,"h":0.09572541551329142,"l":0.09230884619036933,"c":0.09571135734257952,"v":416.3196357747397},{"ts":1790636400000,"o":0.09571135734257952,"h":0.09571135734257952,"l":0.09244662035745707,"c":0.09244662035745707,"v":0.20556139203383408},{"ts":1790640000000,"o":0.09244662035745707,"h":0.09647807829921337,"l":0.09215263860575687,"c":0.0922883639191974,"v":6445.010320560642},{"ts":1790643600000,"o":0.0922883639191974,"h":0.09499907850383335,"l":0.09071135330932667,"c":0.09071135330932667,"v":65.23941045211754},{"ts":1790647200000,"o":0.09071135330932667,"h":0.09123508917291108,"l":0.09071135330932667,"c":0.09123508917291108,"v":1.27099849882639},{"ts":1790650800000,"o":0.09123508917291108,"h":0.09129113022160039,"l":0.09123508917291108,"c":0.0912910899022991,"v":1.3070590219380938},{"ts":1790654400000,"o":0.0912910899022991,"h":0.09193804203144121,"l":0.0912910899022991,"c":0.09177666886315738,"v":11.654615456638016},{"ts":1790665200000,"o":0.09177666886315738,"h":0.09304022290559363,"l":0.09177666886315738,"c":0.09304022290559363,"v":0.000023409850485276415},{"ts":1790668800000,"o":0.09304022290559363,"h":0.09313860942271032,"l":0.09304022290559363,"c":0.09313860942271032,"v":0.000039993718886111814},{"ts":1790672400000,"o":0.09313860942271032,"h":0.09313860942271032,"l":0.09263567538764077,"c":0.09313573859565684,"v":2.117162149960159},{"ts":1790679600000,"o":0.09313573859565684,"h":0.09726775579072965,"l":0.09293404163724132,"c":0.09347627497517398,"v":1637.2228181149876},{"ts":1790683200000,"o":0.09347627497517398,"h":0.0977465287126648,"l":0.09347627497517398,"c":0.09431308868409857,"v":1228.2945466247404},{"ts":1790686800000,"o":0.09431308868409857,"h":0.09884252289225896,"l":0.09431308868409857,"c":0.09884252289225896,"v":2800.0098324000105},{"ts":1790694000000,"o":0.09884252289225896,"h":0.09884252289225896,"l":0.09310367842771602,"c":0.09310367842771602,"v":660.7498626472069},{"ts":1790701200000,"o":0.09310367842771602,"h":0.09310367842771602,"l":0.0916523628462792,"c":0.0916523628462792,"v":0.0000050619600000000006},{"ts":1790704800000,"o":0.0916523628462792,"h":0.09654671480642683,"l":0.0916523628462792,"c":0.09654671480642683,"v":284.3952211062682},{"ts":1790708400000,"o":0.09654671480642683,"h":0.09751888040922957,"l":0.09341013696843756,"c":0.09341013696843756,"v":1619.5539299166421},{"ts":1790712000000,"o":0.09341013696843756,"h":0.09690221154239065,"l":0.092932392416886,"c":0.092932392416886,"v":1276.4238132652392},{"ts":1790715600000,"o":0.092932392416886,"h":0.09293241351148271,"l":0.092932392416886,"c":0.09293241351148271,"v":0.00027422124849314273},{"ts":1790719200000,"o":0.09293241351148271,"h":0.09667405345802693,"l":0.09293241351148271,"c":0.09667405345802693,"v":11.892894840789436},{"ts":1790722800000,"o":0.09667405345802693,"h":0.09667405345802693,"l":0.09325901241469378,"c":0.09325901241469378,"v":0.0003392296576584486},{"ts":1790726400000,"o":0.09325901241469378,"h":0.09325901241469378,"l":0.09309371394471046,"c":0.09309371394471046,"v":7.2891202598857285},{"ts":1790730000000,"o":0.09309371394471046,"h":0.0972377941015655,"l":0.09301627511604028,"c":0.09340481666737532,"v":842.4634918976773},{"ts":1790733600000,"o":0.09340481666737532,"h":0.09382276355311273,"l":0.0929241236509948,"c":0.09337308286975397,"v":10.404108555259901},{"ts":1790737200000,"o":0.09337308286975397,"h":0.09354570190117097,"l":0.09312435474544933,"c":0.09319231670138658,"v":1833.2176710318242},{"ts":1790740800000,"o":0.09319231670138658,"h":0.09326119261218328,"l":0.09319231670138658,"c":0.09326119261218328,"v":0.0011338332079138056},{"ts":1790748000000,"o":0.09326119261218328,"h":0.09657620658301222,"l":0.09275598195572061,"c":0.09275598195572061,"v":129.35246367041285},{"ts":1790751600000,"o":0.09275598195572061,"h":0.09275598195572061,"l":0.09210349700250364,"c":0.09210349700250364,"v":0.00001063426976390907},{"ts":1790762400000,"o":0.09210349700250364,"h":0.0931767109140877,"l":0.09210349700250364,"c":0.0931767109140877,"v":0.0000168267822239751},{"ts":1790766000000,"o":0.0931767109140877,"h":0.09724808057604549,"l":0.0928769357265405,"c":0.09339827665626747,"v":312.19775656155736},{"ts":1790773200000,"o":0.09339827665626747,"h":0.09871983872130222,"l":0.09339827665626747,"c":0.09444570055806642,"v":1027.011614575287},{"ts":1790776800000,"o":0.09444570055806642,"h":0.1071737825296897,"l":0.09266400499761637,"c":0.09289743268384056,"v":1546.382162436894},{"ts":1790780400000,"o":0.09289743268384056,"h":0.09656520940364635,"l":0.09289743268384056,"c":0.09298192110524499,"v":349.1975746470052},{"ts":1790787600000,"o":0.09298192110524499,"h":0.09724321389920206,"l":0.09298192110524499,"c":0.09724321389920206,"v":0.9234541035732183},{"ts":1790791200000,"o":0.09724321389920206,"h":0.09724321389920206,"l":0.09256105291262165,"c":0.09615391303184989,"v":627.6643881778285},{"ts":1790798400000,"o":0.09615391303184989,"h":0.09628160326280151,"l":0.09219792508701895,"c":0.0925759708365901,"v":3505.5344930740134},{"ts":1790802000000,"o":0.0925759708365901,"h":0.09620487794524113,"l":0.09239709679513104,"c":0.09239709679513104,"v":592.9955815239517},{"ts":1790805600000,"o":0.09239709679513104,"h":0.09650063422050156,"l":0.09239709679513104,"c":0.09650063422050156,"v":317.6810773774605},{"ts":1790809200000,"o":0.09650063422050156,"h":0.09650063422050156,"l":0.09259401073131525,"c":0.09259401073131525,"v":4.27988386405289},{"ts":1790812800000,"o":0.09259401073131525,"h":0.09267060202569369,"l":0.09259401073131525,"c":0.09267060202569369,"v":1.4799030029751714},{"ts":1790820000000,"o":0.09267060202569369,"h":0.10491120048805166,"l":0.09267060202569369,"c":0.10491120048805166,"v":757.0075041473557},{"ts":1790841600000,"o":0.10491120048805166,"h":0.10491120048805166,"l":0.09223602040674306,"c":0.09223602040674306,"v":129.7601816524642},{"ts":1790859600000,"o":0.09223602040674306,"h":0.0961513996711277,"l":0.09223602040674306,"c":0.09240899837002477,"v":200.09620360214507},{"ts":1790863200000,"o":0.09240899837002477,"h":0.09604111374080519,"l":0.09223207120352972,"c":0.09223207120352972,"v":195.8501341537385},{"ts":1790870400000,"o":0.09223207120352972,"h":0.09642093263785481,"l":0.09214893999590305,"c":0.09260037865099491,"v":34.05110201330607},{"ts":1790888400000,"o":0.09260037865099491,"h":0.09621154461620651,"l":0.09260037865099491,"c":0.09271722057123057,"v":267.0843042072848},{"ts":1790906400000,"o":0.09271722057123057,"h":0.09422582680794782,"l":0.09271722057123057,"c":0.09386911266238408,"v":184.48306373799335},{"ts":1790913600000,"o":0.09386911266238408,"h":0.0947390189509033,"l":0.09386911266238408,"c":0.0947390189509033,"v":8.90546778138491},{"ts":1790917200000,"o":0.0947390189509033,"h":0.0967483136308012,"l":0.0947390189509033,"c":0.09631062006629643,"v":40.282506025749456},{"ts":1790956800000,"o":0.09631062006629643,"h":0.09631062006629643,"l":0.09362572083180304,"c":0.09362572083180304,"v":0.045368601281436625},{"ts":1790964000000,"o":0.09362572083180304,"h":0.09362572083180304,"l":0.09074497351923014,"c":0.09094778470000596,"v":262.93716992248176},{"ts":1790967600000,"o":0.09094778470000596,"h":0.09117105494148034,"l":0.09087843094755937,"c":0.09114711408661867,"v":22.304926762423577},{"ts":1791007200000,"o":0.09114711408661867,"h":0.09223237840298285,"l":0.09114711408661867,"c":0.09223237840298285,"v":0.8402803376824702},{"ts":1791036000000,"o":0.09223237840298285,"h":0.09592807712700756,"l":0.09204587887939568,"c":0.0921258219266312,"v":11.258811557084464},{"ts":1791046800000,"o":0.0921258219266312,"h":0.09231501017138033,"l":0.0921258219266312,"c":0.09231501017138033,"v":3.788398240804335},{"ts":1791057600000,"o":0.09231501017138033,"h":0.09231501017138033,"l":0.09207577389457958,"c":0.09207577389457958,"v":0.27008418626133895},{"ts":1791082800000,"o":0.09207577389457958,"h":0.09339267499654041,"l":0.09207577389457958,"c":0.09272752143951475,"v":86.52944633088403},{"ts":1791090000000,"o":0.09272752143951475,"h":0.09273732003150767,"l":0.09272752143951475,"c":0.09273732003150767,"v":0.0003983216275065305},{"ts":1791093600000,"o":0.09273732003150767,"h":0.09273732003150767,"l":0.09257956825860755,"c":0.09270154842922179,"v":2.827794944860335},{"ts":1791097200000,"o":0.09270154842922179,"h":0.09270154842922179,"l":0.09267550729702599,"c":0.09267550729702599,"v":10.070920745835462},{"ts":1791147600000,"o":0.09267550729702599,"h":0.09730479942134354,"l":0.09267550729702599,"c":0.09723191371442408,"v":101.83374886127876},{"ts":1791183600000,"o":0.09723191371442408,"h":0.09723191371442408,"l":0.09366293702684046,"c":0.09366293702684046,"v":21.003887210939652},{"ts":1791241200000,"o":0.09366293702684046,"h":0.09366293702684046,"l":0.09329492290287164,"c":0.09329492290287164,"v":107.22797923503819},{"ts":1791309600000,"o":0.09329492290287164,"h":0.0965761384124263,"l":0.0928081851491343,"c":0.0928081851491343,"v":36.92372215339479},{"ts":1791338400000,"o":0.0928081851491343,"h":0.0928081851491343,"l":0.08984459491306347,"c":0.09000526879506526,"v":122.26219727670566},{"ts":1791342000000,"o":0.09000526879506526,"h":0.09005943630867808,"l":0.09000526879506526,"c":0.09005943630867808,"v":1.1451780503921976},{"ts":1791345600000,"o":0.09005943630867808,"h":0.09007666945265183,"l":0.09005943630867808,"c":0.09007666945265183,"v":0.9007666945265184},{"ts":1791349200000,"o":0.09007666945265183,"h":0.09046092089341436,"l":0.09003821550370782,"c":0.09046092089341436,"v":3.0456039507033132},{"ts":1791352800000,"o":0.09046092089341436,"h":0.09408175717282852,"l":0.08978352634316013,"c":0.09408175717282852,"v":7.124873889249177},{"ts":1791363600000,"o":0.09408175717282852,"h":0.09408175717282852,"l":0.08943596031940343,"c":0.08965344483109987,"v":0.48377201538528697},{"ts":1791367200000,"o":0.08965344483109987,"h":0.08987337990321947,"l":0.08897216231019266,"c":0.08922036875037129,"v":53.58106980605848},{"ts":1791370800000,"o":0.08922036875037129,"h":0.08922036875037129,"l":0.08877445314324887,"c":0.08877445314324887,"v":4.642524296263126},{"ts":1791374400000,"o":0.08877445314324887,"h":0.0926991754268095,"l":0.0887564528520715,"c":0.0926991754268095,"v":4.724655201633678},{"ts":1791385200000,"o":0.0926991754268095,"h":0.0926991754268095,"l":0.08728398332674185,"c":0.08779077163712008,"v":1.1119853333471643},{"ts":1791388800000,"o":0.08779077163712008,"h":0.08880462500179298,"l":0.08779077163712008,"c":0.08880462500179298,"v":0.028077517247095642},{"ts":1791392400000,"o":0.08880462500179298,"h":0.08880462500179298,"l":0.08677188597333921,"c":0.08819054602407997,"v":232.52496915609916},{"ts":1791396000000,"o":0.08819054602407997,"h":0.08940374960364578,"l":0.08819054602407997,"c":0.08940374960364578,"v":20.81011791165327},{"ts":1791421200000,"o":0.08940374960364578,"h":0.08951528696276713,"l":0.08936831428106311,"c":0.08948498781289853,"v":2.618554743463314},{"ts":1791428400000,"o":0.08948498781289853,"h":0.08948498781289853,"l":0.08922805324116014,"c":0.08922805324116014,"v":2.0028607913774263},{"ts":1791457200000,"o":0.08922805324116014,"h":0.08922805324116014,"l":0.08734700362538207,"c":0.08734700362538207,"v":1.7996983396366504},{"ts":1791460800000,"o":0.08734700362538207,"h":0.08734700362538207,"l":0.08687168601555975,"c":0.08699822552446657,"v":9.840134106613876},{"ts":1791464400000,"o":0.08699822552446657,"h":0.0873948240061299,"l":0.08657171210793327,"c":0.08669123375012787,"v":8.455665242260384},{"ts":1791468000000,"o":0.08669123375012787,"h":0.08751432040612714,"l":0.08669123375012787,"c":0.08751432040612714,"v":1.8574775823333556},{"ts":1791471600000,"o":0.08751432040612714,"h":0.08751432040612714,"l":0.08736058777822472,"c":0.08736058777822472,"v":0.40336164310148803},{"ts":1791576000000,"o":0.08736058777822472,"h":0.08736058777822472,"l":0.08470865591074125,"c":0.08476679726952012,"v":2.862862192820656},{"ts":1791579600000,"o":0.08476679726952012,"h":0.0854770447119816,"l":0.08476679726952012,"c":0.0854770447119816,"v":41.92123233180675},{"ts":1791586800000,"o":0.0854770447119816,"h":0.08562531383611911,"l":0.0854770447119816,"c":0.08562531383611911,"v":0.5321473771278564},{"ts":1791590400000,"o":0.08562531383611911,"h":0.08580489816884782,"l":0.0853383561346616,"c":0.0856499128684356,"v":37.09743820384757},{"ts":1791594000000,"o":0.0856499128684356,"h":0.08611608621706104,"l":0.0856499128684356,"c":0.08611608621706104,"v":0.2603725481541662},{"ts":1791597600000,"o":0.08611608621706104,"h":0.08682114433859114,"l":0.08611608621706104,"c":0.08642845072158321,"v":59.427718429264914},{"ts":1791601200000,"o":0.08642845072158321,"h":0.08693371345199828,"l":0.08642845072158321,"c":0.08672048388768011,"v":16.84500696023575},{"ts":1791730800000,"o":0.08672048388768011,"h":0.08752978718545491,"l":0.08393909988781821,"c":0.08741503076898016,"v":66.18702175293012},{"ts":1791734400000,"o":0.08741503076898016,"h":0.08741503076898016,"l":0.08429878542911368,"c":0.08429878542911368,"v":24.733791573418724},{"ts":1791824400000,"o":0.08429878542911368,"h":0.08502492716990503,"l":0.08429878542911368,"c":0.08475154342017968,"v":50.56387594518397},{"ts":1791914400000,"o":0.08475154342017968,"h":0.08486151542945677,"l":0.08475154342017968,"c":0.08486151542945677,"v":5.3674645294169006},{"ts":1791918000000,"o":0.08486151542945677,"h":0.08486151542945677,"l":0.08176941235342892,"c":0.08176941235342892,"v":5.035997118972534},{"ts":1791925200000,"o":0.08176941235342892,"h":0.08733284702716884,"l":0.08176941235342892,"c":0.08353412248585305,"v":895.2691947842625},{"ts":1792015200000,"o":0.08353412248585305,"h":0.08477837239226647,"l":0.08353412248585305,"c":0.08477837239226647,"v":5.223490241534619},{"ts":1792026000000,"o":0.08477837239226647,"h":0.08477837239226647,"l":0.08132542249157869,"c":0.08468543838171956,"v":5.28473493975651},{"ts":1792029600000,"o":0.08468543838171956,"h":0.08468543838171956,"l":0.0783307846468366,"c":0.07968357237346879,"v":110.19834653423604},{"ts":1792033200000,"o":0.07968357237346879,"h":0.07968357237346879,"l":0.0792754577699841,"c":0.0792754577699841,"v":2.9317570228424046},{"ts":1792058400000,"o":0.0792754577699841,"h":0.07930097018538662,"l":0.0792754577699841,"c":0.07930097018538662,"v":0.10623602051467429},{"ts":1792072800000,"o":0.07930097018538662,"h":0.07930097018538662,"l":0.07839989201410143,"c":0.07839989201410143,"v":233.993085168596},{"ts":1792076400000,"o":0.07839989201410143,"h":0.08034583654425455,"l":0.07839989201410143,"c":0.08009338762252834,"v":24.74984058136152},{"ts":1792137600000,"o":0.08009338762252834,"h":0.0808417589922118,"l":0.08009338762252834,"c":0.0808417589922118,"v":0.04074434435060313},{"ts":1792170000000,"o":0.0808417589922118,"h":0.08195513571839967,"l":0.07820969707945076,"c":0.07820969707945076,"v":26.25932941803738},{"ts":1792350000000,"o":0.07820969707945076,"h":0.07820969707945076,"l":0.07652128680787099,"c":0.07652128680787099,"v":8.42468879136142},{"ts":1792357200000,"o":0.07652128680787099,"h":0.07708004784678928,"l":0.07652128680787099,"c":0.0770673260320579,"v":9.829303939313462},{"ts":1792375200000,"o":0.0770673260320579,"h":0.08004134391897551,"l":0.0770673260320579,"c":0.08004134391897551,"v":1.8409509101364365},{"ts":1792382400000,"o":0.08004134391897551,"h":0.08004134391897551,"l":0.07961027093633062,"c":0.07989148740438076,"v":40.55143095350148},{"ts":1792386000000,"o":0.07989148740438076,"h":0.07989148740438076,"l":0.07947371165141559,"c":0.07961654344087432,"v":43.80447018649459},{"ts":1792486800000,"o":0.07961654344087432,"h":0.08155237929185936,"l":0.07833616558510706,"c":0.07833616558510706,"v":34.24013762064501},{"ts":1792598400000,"o":0.07833616558510706,"h":0.08520799133472927,"l":0.07833616558510706,"c":0.08187042333223125,"v":46.29611458932483},{"ts":1792630800000,"o":0.08187042333223125,"h":0.08439733399670848,"l":0.08083952541369456,"c":0.08121659341272293,"v":38.6403437617014},{"ts":1792677600000,"o":0.08121659341272293,"h":0.08290433412459859,"l":0.07898859661106772,"c":0.07898859661106772,"v":223.669016092742},{"ts":1792764000000,"o":0.07898859661106772,"h":0.0820022153439447,"l":0.07896975161955737,"c":0.07896975161955737,"v":67.13761720737877},{"ts":1792789200000,"o":0.07896975161955737,"h":0.07896975161955737,"l":0.07804846071972131,"c":0.07804846071972131,"v":0.000005822415169691209},{"ts":1792814400000,"o":0.07804846071972131,"h":0.08102319558389591,"l":0.07747847598139715,"c":0.07763700347851253,"v":32.67316948285331},{"ts":1792818000000,"o":0.07763700347851253,"h":0.08081389037419934,"l":0.07761340327335578,"c":0.07761340327335578,"v":33.52666972690803},{"ts":1793016000000,"o":0.07761340327335578,"h":0.08012266937793112,"l":0.07691403832768916,"c":0.07691403832768916,"v":58.15962651479572},{"ts":1793030400000,"o":0.07691403832768916,"h":0.08004408760359955,"l":0.07674666105432898,"c":0.07674666105432898,"v":67.54563493453912},{"ts":1793066400000,"o":0.07674666105432898,"h":0.07674666105432898,"l":0.07596222274445291,"c":0.07596222274445291,"v":22.984743899079742},{"ts":1793102400000,"o":0.07596222274445291,"h":0.07925169996473372,"l":0.07596222274445291,"c":0.07616045295115957,"v":133.06338685397895},{"ts":1793116800000,"o":0.07616045295115957,"h":0.07930273124795731,"l":0.07608642822081052,"c":0.07608642822081052,"v":85.07766366282252},{"ts":1793278800000,"o":0.07608642822081052,"h":0.0791728354398932,"l":0.07608642822081052,"c":0.07908846610533456,"v":5.678799984408178},{"ts":1793282400000,"o":0.07908846610533456,"h":0.07921976087729195,"l":0.07908846610533456,"c":0.07921976087729195,"v":25.726693844284362},{"ts":1793289600000,"o":0.07921976087729195,"h":0.08128752320813015,"l":0.07921976087729195,"c":0.08054551617587491,"v":19.15877627024553},{"ts":1793300400000,"o":0.08054551617587491,"h":0.08054551617587491,"l":0.07924888079165157,"c":0.07946493173028327,"v":64.6043224397869},{"ts":1793311200000,"o":0.07946493173028327,"h":0.07946493173028327,"l":0.07430184719949666,"c":0.07432204760476206,"v":88.52889450003029},{"ts":1793368800000,"o":0.07432204760476206,"h":0.07588532307971084,"l":0.07432204760476206,"c":0.07548502222323573,"v":125.40172534834328},{"ts":1793372400000,"o":0.07548502222323573,"h":0.07798278672555584,"l":0.07548502222323573,"c":0.07548722413056504,"v":1538.8785613807115},{"ts":1793376000000,"o":0.07548722413056504,"h":0.07595233457418818,"l":0.07547907444578197,"c":0.07548556439894337,"v":75.21737331106058},{"ts":1793379600000,"o":0.07548556439894337,"h":0.07548556439894337,"l":0.07523318835068381,"c":0.07524709960153322,"v":51.133578002977785},{"ts":1793386800000,"o":0.07524709960153322,"h":0.07527272809517728,"l":0.07486904338254906,"c":0.07511178721055493,"v":14.5711295175603},{"ts":1793390400000,"o":0.07511178721055493,"h":0.07549002353617626,"l":0.07511178721055493,"c":0.07539939688401379,"v":21.682464052523674},{"ts":1793394000000,"o":0.07539939688401379,"h":0.07560836711323018,"l":0.07538501262376172,"c":0.07560401063091877,"v":112.46044274536511},{"ts":1793401200000,"o":0.07560401063091877,"h":0.07562993566853679,"l":0.07554823104034189,"c":0.07561468797041467,"v":27.029442653188838},{"ts":1793404800000,"o":0.07561468797041467,"h":0.07576479286564722,"l":0.07561468797041467,"c":0.07573591462577539,"v":0.49992564373596365},{"ts":1793408400000,"o":0.07573591462577539,"h":0.07642117309028011,"l":0.07573591462577539,"c":0.07621465756832459,"v":48.52038234412712},{"ts":1793412000000,"o":0.07621465756832459,"h":0.07916774063596152,"l":0.07582121736398692,"c":0.0760358244152634,"v":113.39827963278861},{"ts":1793415600000,"o":0.0760358244152634,"h":0.07908364936484076,"l":0.07575199714452764,"c":0.07575199714452764,"v":94.15284753839904},{"ts":1793426400000,"o":0.07575199714452764,"h":0.0782599754235857,"l":0.07520107935699452,"c":0.07536276631547542,"v":49.58798982804669},{"ts":1793455200000,"o":0.07536276631547542,"h":0.07832688134093993,"l":0.07520809444343106,"c":0.07520809444343106,"v":126.13669812158255},{"ts":1793458800000,"o":0.07520809444343106,"h":0.07520809444343106,"l":0.07502821593831333,"c":0.07502821593831333,"v":108.40884850737615},{"ts":1793494800000,"o":0.07502821593831333,"h":0.07806453328232098,"l":0.07459071111096999,"c":0.07459071111096999,"v":37.85753882691086},{"ts":1793505600000,"o":0.07459071111096999,"h":0.0777676976226504,"l":0.07459071111096999,"c":0.07468460573723718,"v":12.225305536531545},{"ts":1793548800000,"o":0.07468460573723718,"h":0.07730260154264007,"l":0.07419103322943202,"c":0.07419103322943202,"v":37.67606927184446},{"ts":1793566800000,"o":0.07419103322943202,"h":0.07675175078591152,"l":0.07370842706395064,"c":0.07370842706395064,"v":12.150445149445098},{"ts":1793584800000,"o":0.07370842706395064,"h":0.0742170987523077,"l":0.07370842706395064,"c":0.0742170987523077,"v":0.0000022784649316958463},{"ts":1793620800000,"o":0.0742170987523077,"h":0.07666634374616414,"l":0.07377296291485295,"c":0.07377296291485295,"v":89.95259036248162},{"ts":1793628000000,"o":0.07377296291485295,"h":0.07697689147796473,"l":0.07377296291485295,"c":0.07389824895310419,"v":68.84195493241262},{"ts":1793653200000,"o":0.07389824895310419,"h":0.07527758757785609,"l":0.07389824895310419,"c":0.07527758757785609,"v":457.6290682774943}],"trades":[{"ts":1793628636000,"hash":"598ixMGPa86uBiG1JwGi6FPJi2cpUDDdck4ZWNAxVMbU98PXeoDssJ5UtCS5jh8pJcLXrLBgwJhCA9UvUAKhAVhe","trader":"FyKp6Wx8CfJUKR28ej3GSEhPozqUA9owbU2zhHsVojMx","is_buy":0,"usd":40.53359881849389,"tokens":548.50553826,"price":0.07389824895310419},{"ts":1793628448000,"hash":"4Qcd4m936jZ2qR6AMCzWKUaZxZ9WS6R4H3gSqXUdvraYVjTJWrBPQxdqS8mQiFC5pDVeo2KpM1fRpJghDjqeSdnH","trader":"FyKp6Wx8CfJUKR28ej3GSEhPozqUA9owbU2zhHsVojMx","is_buy":1,"usd":28.308356113918723,"tokens":367.7513546,"price":0.07697689147796473},{"ts":1793621398000,"hash":"2jxYhAacFoDiW9hsFGjtWwqYgL8jzLvSPmvwxKNUfVGwpNYdv1RzWeQ3wnt2pHTd16ZrZfu5vfdfJLP6yqbAKEGm","trader":"FyKp6Wx8CfJUKR28ej3GSEhPozqUA9owbU2zhHsVojMx","is_buy":0,"usd":42.97520722329409,"tokens":582.53329574,"price":0.07377296291485295},{"ts":1793620800000,"hash":"4Qvgi4QMeR1uNBqnzgnRpimAZJrDioK6ogeFgb9JYtq6AXbLQD5wMhUw3DUXBhWjFB3RNswVUCuu6MLc1sgf2ikQ","trader":"FyKp6Wx8CfJUKR28ej3GSEhPozqUA9owbU2zhHsVojMx","is_buy":1,"usd":46.97738313918753,"tokens":612.75105664,"price":0.07666634374616414},{"ts":1793587287000,"hash":"LJAYUySkKJxrypsRuuK5jzvPpFtut1dFJfnmcAqFPQupgpLcM4H9mcWCG4MR7c7CMC5x34WfVkUQj9w9DF1U1ca","trader":"farmnFYoJbjJdMrYxE5DM78qtWDhaNfgHDiYxYYxFtj","is_buy":0,"usd":0.0000022784649316958463,"tokens":0.0000307,"price":0.0742170987523077},{"ts":1793567970000,"hash":"4jE66vfmpcpnTvKyhLa7Gvggh5Womt9jazdr6tQEhDH89pbx9556Jy8azf8ak7ddrfNSsksYmzX99FFhSqqP9DFL","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":2.9068339812360033,"tokens":39.43692868,"price":0.07370842706395064},{"ts":1793567968000,"hash":"4G85EXTA38tGc8jxavGjwaNzZcYhpH3QDVHd8NHacgyBt1Y7rTzDoGdkBSe4WMuJAiYY4cuUUJj55krS73Zn56iT","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":2.951976096537624,"tokens":40.04461295,"price":0.07371718388746779},{"ts":1793567962000,"hash":"re8z1TfgHGZhtPzkczHmGG2gJ4SCXDxgdkuMSvYsBabEnzfc1Fwa6Ke58KJ2Sdkkj6SjynNL4Rc3niKJavEbvMC","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":6.291635071671472,"tokens":81.97383131,"price":0.07675175078591152},{"ts":1793549911000,"hash":"3ujAjETYJQY9QndpDgW8YQEuX2q3WtxRR6Qq7uhcQRXrvEY4DXTNxmUL4GZrAZ8RQBghjLMyENbQ7SGZjNBQaymY","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":11.306804922419742,"tokens":152.40123274,"price":0.07419103322943202},{"ts":1793549909000,"hash":"3kGpB1AVoA1kYHgRz8ncdzh5gdiswMKDfrj6LdphHZh88AfFy4JQXtspyfbKmoovcZVTTn5GnTzdLBeqKH7jMzVd","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":11.14138813381817,"tokens":150.10372673,"price":0.0742245937295002},{"ts":1793549863000,"hash":"4HMcr6tr6wqxBErujfv6ZZuPeTxGgFyKsBM1G6MqbYgYKC1Njr5XQMk9zAQFhd3Sb3zEyQPwerKioTtyDwc7pvis","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":0.21734536507726282,"tokens":2.92702067,"price":0.07425481046475249},{"ts":1793549861000,"hash":"5UrxAX3M1BCYGSeN2MipjkEv74TiTBox8po7HspJ3nH82JAYH29wvdRZ3p63yfZDHmf6YQnJAQ6HLHbZJgjvPhr9","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":9.381482992163356,"tokens":121.36050799,"price":0.07730260154264007},{"ts":1793549860000,"hash":"nMTQdgGqHPkRd3EUVv8YVztur1angun1sCLyEpkRehfzUVvjqkz2UpR5UNJ5neHDMPDB8VwisXENBfasCPomPpH","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":5.629047858365929,"tokens":72.83788215,"price":0.07728187163341253},{"ts":1793508588000,"hash":"G2FrumdVkSP9Ftj1bokwdrQXJwmKZJ8QDprzkaHMNDxzEX31aEXM1mji97Abf3kVJjuL2EMawnEUXoY3FNLxcfT","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":2.8872626221096107,"tokens":38.6594077,"price":0.07468460573723718},{"ts":1793508585000,"hash":"3beMJrsiupLtm7PcMHeCT5csiRDDuts44iSU6a5jqNXruyueQ68fN6TeJUkWiPQrBzRNDT9HjRJmVHmmVpsFTHJ","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":2.9650704362023856,"tokens":39.69657608,"price":0.07469335466683366},{"ts":1793508570000,"hash":"2TsxN65boUVu86Xk1HKAacaMr3B5HCUoA2v8ZmziZuEV7LPUm6KPXE3m1NZSyXXw7fndyQuzwVskeeBqR8kH6z3o","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":6.372972478219549,"tokens":81.94883831,"price":0.0777676976226504},{"ts":1793496058000,"hash":"3oZyg5XiMUGuEwPEfdxMxKPUW4FVhbqV3womwAQ362qUjUWc7UggnVPJbp1A2f5vRAYqFigRXPvi9AzAesG4VTwx","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":2.3638884756345706,"tokens":31.69145917,"price":0.07459071111096999},{"ts":1793496057000,"hash":"3TczDd1txtMmfk61vhBZxJBSeikUjFmwEnxWzw4H4U26foFRbeJ4MLzgk7QAQuckU83nBbbDsYoE9cL5LtdPiRme","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":2.567656798115139,"tokens":34.41987721,"price":0.0745980812903411},{"ts":1793496031000,"hash":"5kAN5fhzRVQMfnZgx162RYBeMuqP3skKaZhayEYKT13dSMM2yajMYZwz7N49uC1K47atuddESK3rTTUgHb4jSPmF","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":6.39763279373343,"tokens":81.95312935,"price":0.07806453328232098},{"ts":1793495983000,"hash":"5YrFuXK2vsLCAxTpsM79QFHqHuGxZhnhsFFKRqNYydxgNHKFydtKXU7HcZDY9ZRjYMgf1tj4SPqrx49mmqpnU6z5","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":3.323393428864296,"tokens":44.32245123,"price":0.0749821667492711},{"ts":1793495981000,"hash":"2HoSK59d45mYNewffVovAztPDgN8zZzjBtWQx1rLMqkGuRb8Vv17jH2wunxCS3sFK4FfvvVzUDARTdgf3rKikGmi","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":3.4840053145019176,"tokens":46.45814648,"price":0.07499234425983319},{"ts":1793495913000,"hash":"4TAWFg8nRwyWJKSbSRWnKvm25QbeZZ9XpSR9t7WpVpVYzPpKodPYMeJJCWv5tE9hVx3Q1gTE62tgnWFBnYuqffqU","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":0.5455252696615074,"tokens":7.31012706,"price":0.07462596274783592},{"ts":1793495909000,"hash":"3Ckv3Nr5EWdw2JA8RMmbh3iVrMt7p8fp4Dv34qFeKAk6sZPQNdtR35XFZnHUYz5pfJtCpHthbEfVPhZDfk7GvMsj","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":19.1754367464,"tokens":246.8602492,"price":0.07767729639965056},{"ts":1793458818000,"hash":"6LvoP3MeE5tC278oiQnX3vnZDj2Ajh9z3JLqA3J6Ug7F65gnukhxmbn6rnompK1Cueb72v6pvKupDoMgYwzp4Wh","trader":"GKXYSAPEVt7mm7tgGUH6sYmHHqms654TeTvvXyDhfU9L","is_buy":0,"usd":108.40884850737615,"tokens":1444.90772107,"price":0.07502821593831333},{"ts":1793458767000,"hash":"5LhDqFHyEUjK96T54amZ9RnE6yDk5NMQ1C5icvyvWeNxfujp5JYDFyvDzfD2cBhQVzmrKJQR1Bz73CYg7X5MLbTh","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":11.573795757558562,"tokens":153.8902939,"price":0.07520809444343106},{"ts":1793458765000,"hash":"4kpCk5zEPYbPCQ681fRpH6ivsBLfBrQk3Rt5BEA3Rnv6qTvFB19TjQdBEmDBJehH8eYA2Tq3Zg9rB86r2vWBdVJV","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":12.924276620932183,"tokens":171.76306521,"price":0.07524479494547198},{"ts":1793458754000,"hash":"5Q8XzqUKujMZkoMviYAd5ZT4CtYStW9rCdDQtZYPdpC6Lsdqrwde1QE6Yto5AUQQvPX9u7jjFkmnBzHVRGqaX5cF","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":1.0940320468325038,"tokens":14.53557966,"price":0.07526580104976038},{"ts":1793458751000,"hash":"26CEoYqR4XL2vhgcuCWzXVKgriwKv9GuAbNuhf8UggEXWgyUHr4uCTUmj1LDrjcqWa5KJVM9S8FpctBZiFZe62pn","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":28.806871021255464,"tokens":367.77758195,"price":0.07832688134093993},{"ts":1793458744000,"hash":"5Z5fL3VTEKqQtfG4dQbLmGwoYuu8oZ8PgTrAuBwgKJF1SE4nYVnkSdFw8SpuXCDqLctLj2oUoKXb8ZDW4BQBiL5F","trader":"GKXYSAPEVt7mm7tgGUH6sYmHHqms654TeTvvXyDhfU9L","is_buy":1,"usd":71.73772267500385,"tokens":917.59626668,"price":0.07818005072597083},{"ts":1793426719000,"hash":"4oDCzGyit2yjFugtb4uX4JacXKHZ8eDPGv9W3ZxWa9db3bsUpsezv1jirV9yRfNXiYmXw6ed4kiKknWK1jCcUkhc","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":10.030367842175599,"tokens":133.09447533,"price":0.07536276631547542},{"ts":1793426716000,"hash":"2S5GY4yB4ZsoDoPpfiA9sUpf4yETr2b2yQtA7hH2L5bbEb8HioRKmweWjnEGokzbhcCHK3VBnQY4itoD5ymdKbS9","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":10.023869981894267,"tokens":132.9588031,"price":0.07539079585693312},{"ts":1793426601000,"hash":"2n8ZbP5xy7BSBy3vKvvVwgUzoJ3CtPK97RHjumcnUSej9fsoLyAuUjsDWoYjsrbEVnjF5tVsjsaSBAQJV4w1QdNb","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":1.0682475666751188,"tokens":14.20521588,"price":0.07520107935699452},{"ts":1793426600000,"hash":"5Tew7LgST3nKfP5xehV8wNhfGuWHMG2d63u8vCmrrTYmfcUQhSr5UjvqW4WXqyj344ipsKL7d2jhhGxSrLdJ7ZWw","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":28.465504437301707,"tokens":363.7300457,"price":0.0782599754235857},{"ts":1793417684000,"hash":"2ewYiDm6gjDeDhoSLseve5gKc8ny6W1wYu7Ea53wwG1H54BMtB4KkW5y4862y89V2Ky7Q14ndMjFiKrj65LUunxK","trader":"7VzdqZNuTxomMYNAUt9Whw13ntaDuR8YRTMnqd99ioWy","is_buy":0,"usd":1.7660078918895932,"tokens":23.31302089,"price":0.07575199714452764},{"ts":1793417682000,"hash":"zLtEtVYpqTcGU2BvRYhBNx86d7CWuvxZW6u2CmkdZgG4edQHE9C5iaCcDo5aqse6DUyM7DNqf6dgieuAGCR5qXw","trader":"HuQXXd2Z9mXqpsDq3MveyZLXmfoXd5LgkYMYsZxxPZZH","is_buy":0,"usd":1.6492512975294704,"tokens":21.77026371,"price":0.07575706566989815},{"ts":1793417677000,"hash":"4szSdrwf8hk1nEuXKJZZrmd7itVY1ogUnXdxNLY9YJNQ1h3JQFngNqApUxWCAjhYG7g35iMFHksk3Eeaw28aADKi","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":0.8514794474094113,"tokens":11.23904917,"price":0.075760808101297},{"ts":1793417087000,"hash":"E6bAHTdpo4MfkZqFJq6ipSFRxoH3NWc3HB6ZG4c9bgZSDzGGCz5KHmfZRkMYnVJTbVJsBCKbvzJto31bETAWXFC","trader":"9rrut3Wjbtxdzx9LPoqogGW1VTz2Nd7eRWs3Lk7d4z49","is_buy":0,"usd":1.0434055417127854,"tokens":13.77286068,"price":0.0757580843918611},{"ts":1793417085000,"hash":"2X9HDV3WfdVpHUyVmLAv6y7Er4KdgmGRs2hKGmqkrg9TbRzBqChwB7nptE8z5qcMfeg5Bm5xHQT6RRPtJJJj7XSv","trader":"DbEuGsfCAxcJP2DxTcLPs83eHGA6VfpZFNTF2gZMN6q9","is_buy":0,"usd":9.534612354183379,"tokens":125.82974443,"price":0.07577391496243206},{"ts":1793417083000,"hash":"3Ke9cQ6V7m3wsvNkdQ2Lj99SipM2Bjs7gmKxJWEAFnahavFB1DNJnW14anMAqGFpUgiSJ92iFVUyeusaheNVm3jy","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":1.15646137781517,"tokens":15.25877964,"price":0.07578989965774026},{"ts":1793417083000,"hash":"5KL8JsTT85TNrPLLVMRLNaFQxsiWj1uvr2ZKGP1HxSptgTitQnWSGLtEPkN5LS4YTxpYQeCJFsCoeuhuo3cNA151","trader":"C1YuNwfiqMhPc3r3ZsLJ9RhUa4WUQQaAQ2M4HVvGU5xP","is_buy":0,"usd":3.2487590705119547,"tokens":42.86160286,"price":0.0757964904187896},{"ts":1793416815000,"hash":"2xjMhznxxiqkB5qCzH6tSFQCBLJoQ7susaJ3VeahwT25jQUSnGC49F7gyoH8vWJLWB3GMmWVN23bba9H9eRUmhMJ","trader":"8wt9HENBigWUBNXVYz9AgZaMsdfS6svNmZoEVc7ir7qa","is_buy":0,"usd":4.876620897605487,"tokens":64.09856757,"price":0.0760800292811518},{"ts":1793416815000,"hash":"3mu6cCZqyHA8V7F899NBtTFEQRzbN4WhzA5xVKY2ookmViXw7C6kKi7tktSYAF9GDu1YDjDvd9QnMEknxwesxEV2","trader":"HgX6hXmAANS71LbZSYQ11roCxyqVQWzqyJDeFQYJyn1","is_buy":0,"usd":5.391320078557353,"tokens":70.91545629,"price":0.07602461241326879},{"ts":1793416815000,"hash":"5dbNZgw6SKEbyMRecykQGRotzpVzg2t1UsKw8EbVfMwhbrVv7a5z4AjVKuYtcWCopfW4BtU9eDRnxNiV1T9i6j27","trader":"Dd5s2v3P7cvHgEYLZaeJrZD5bgpC2YqiiaaCrZb3G3HZ","is_buy":0,"usd":7.535466307264533,"tokens":99.093562,"price":0.07604395437177375},{"ts":1793416815000,"hash":"5h8kxBjQZH6TG8HqUZ1rKe89t4NL11yyqngTCtkLTKSWKGyfs6h2rxmiwkG6321ikiTo32hxQs55r73ZM1rYzdx8","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":5.846451697756661,"tokens":76.86229008,"price":0.0760639800306697},{"ts":1793416815000,"hash":"MxZcMowe9qj6XAnacxWKHvbNwzeFbYNyj63xHhmxFfHGozsKRCg6Mtzc2JNnNdEAQaPAggbCDZiPyijdk2NxR6x","trader":"DSygcwdDevtB1Bv5Jno1QHMtzgyi4zaWf2BFJrJoVLKh","is_buy":0,"usd":5.2194771881327116,"tokens":68.66943722,"price":0.07600873692048457},{"ts":1793416815000,"hash":"f6oFSW7eGscPgjPZSAe1Bw29tCmYPDtCuH9KmtVx9vUaEafNMyrjyS2T1TUfybKzKpBt19b81VUS1dtMx2v8Hv4","trader":"7LoLwxvdjfTzn2PZMDYAnFD6qBGg13pnRM15mLKmYBnS","is_buy":0,"usd":2.551292428798964,"tokens":33.52942518,"price":0.07609114725655323},{"ts":1793416800000,"hash":"RS5jfGCRJo4saViW2FhJc2xK5feKmanYidVXdpJuCTd9vyd8QxjLuduNJGtBwNbouwMheUSK2JHr8iCjRMq1dLm","trader":"2bLvPf1DRiEzeGLC14JBpZ57ShoBdjNBj16CujX7WFPa","is_buy":0,"usd":0.5286184881599787,"tokens":6.96415199,"price":0.07590565066917483},{"ts":1793416796000,"hash":"2aJcDT96uHg2djgkPdTQxbygC25iukP5e2nSGPvNTezDknz8gj9tzNU3XVJd2pbpC2SQHCJAtKNbdLTfnLT9MvLj","trader":"FAqXTzBxJqorXQP6sN1YQ7cVjTmc8mRpPqoxeFkiNBnt","is_buy":0,"usd":0.5300572618582238,"tokens":6.98296081,"price":0.07590723709907571},{"ts":1793416784000,"hash":"3vYGzEtoqDwZC4RiJcoJmG7RXqmy7mZqTQ4xwhvLbqy9KXXErz55nznbChE4VQxKpsySnCmsrJZSdy7YqzgUEWez","trader":"EQhK3zByXN58QS7UBkKHSSy8P6F8h7kNqREGBskN8EKF","is_buy":0,"usd":1.7316496181487813,"tokens":22.81343259,"price":0.07590482542762238},{"ts":1793416775000,"hash":"5nmivfW1hPU4ag6Vio1ERxFG9vKV9qL9C9o2Vv92VU3dWWd1ZtV4bg48Fv7iuFj7FEyoKixifRt7py6G9So6vNRA","trader":"DZfka265Y9dmrcoDNjK6KMRw8ZBuAkJ4j3JmFoQUuqAQ","is_buy":0,"usd":0.58088345794823,"tokens":7.65243837,"price":0.07590828306771846},{"ts":1793416758000,"hash":"7fUbDSfkkZLy3vdzuj4Lxr4EtVb1wHLUFmof9izwmESjhizpGZbR3p4RWLVRDfrLThqMxRXFUusNvoYqWY9RmXp","trader":"4AiarSJN2wBZ6MuMRDd7tVWH9Ma78erQL1KhHtQhxrRh","is_buy":0,"usd":4.380993695143569,"tokens":57.70831143,"price":0.07591616504769336},{"ts":1793416683000,"hash":"3Vxci8yQvCL9PwECNhAz82nAYrJAW61fdqNnQEKYJwzvB7emQ3GsWzCLvRcjuGXnSWwcsV8LU6J6tn84yHdxNNNW","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":2.8024565895990308,"tokens":36.90818328,"price":0.07593049401371214},{"ts":1793416680000,"hash":"3h6pb4e6bazz8vCMhEB165NJvMjUL6B1Hx8dxjdAmH3i6zuAYuAcZLJ9HNwYnQAConcgGoYxfe6voQNaw5J2WeaZ","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":2.832932877391078,"tokens":37.30540873,"price":0.0759389314802738},{"ts":1793416670000,"hash":"5CHnKTmpQqVMaARZgM7BvA7FC7Rp5QqUxWk7fYDM5ydzJ21CYfaxDU4mZ947DMJFyEyJ4W7GPoU8zzrgE7ztmQ1V","trader":"8muhS7jkrpGFrtdv4yoUD5FPkP8zPdc6RzuPHJnzkSoU","is_buy":0,"usd":7.2898351206326195,"tokens":95.97686173,"price":0.0759540892380939},{"ts":1793416664000,"hash":"mBZEep5F2usrSxhT2E97dBZjTcvX8ZnBMBnHtbud8GsDdV6vsvSyTr8d9Lukp5g7vo3kv23uEJ13w6HikuZCMWi","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":6.460147531595619,"tokens":81.68752433,"price":0.07908364936484076},{"ts":1793416584000,"hash":"3uxzAShr1f4MBw3Wdb7Kqg3u2B1u9s5BpwBvmDJks1rLMcVccXtPNRkNA3f5AHtNqS2aPvJxpxwNbEtMKDhU1evf","trader":"57XcaxB6899CuudzHjuVGgvwSFtUQYVEsvUhWyjhBgqA","is_buy":0,"usd":1.7659015208030386,"tokens":23.24436528,"price":0.0759711654644518},{"ts":1793416538000,"hash":"2TpkSmYZBANbaoPnmsxm8fT8VDygpZUnZsHeBuBevFJQAaofWVWuwPvULbk939jHGT6XHZYsUZ885zApkD6NGK6K","trader":"A7k3K7gWnNjDABKv8TPtN8dgdqxkzCLcdRK4ZgmbKTRv","is_buy":0,"usd":1.578432463412833,"tokens":20.77549404,"price":0.07597568849018972},{"ts":1793415929000,"hash":"57yDtAiMKtsMw8UGkFARi6T8GMCHGRSP9qwc9zTWEpg6T7zCo7Nopu1DeahGGQr2A3GMx81YBDPfoKmBPLe6BUVW","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":6.500188717280019,"tokens":85.5314407,"price":0.07599765260682693},{"ts":1793415920000,"hash":"6FDXxbG36VDy7BteDz3uJp8LVcRDd8NZWETLJsuya8nW4t5dw6mcJXDEX4YFWzYb3tYfFarEtKXyvFLCZxENzv4","trader":"6nTMtwShZeWEuVmi9Q6aPhATvqgaZ6ptATRXENjnUufZ","is_buy":0,"usd":6.500144617258553,"tokens":85.50895444,"price":0.07601712194738132},{"ts":1793415471000,"hash":"434cxhLcdw2evJvfeazebeqLfFELnDSp7HDPLjp7uuUpFh4xPDzTFVL3yF6CraGbrXAZW1UTa98usBHFP8KA9q33","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":5.158832217866733,"tokens":67.8473898,"price":0.0760358244152634},{"ts":1793414866000,"hash":"2YoNkzjybsWZfKZbE5sdmZomFKt1ngLpbQdCrmDJmPRQMtYTPFqBgQitt4rMcgLcxKNcQJv9jF9j4mA2eHDBxo2b","trader":"99mRw3EzdJZWEUjgp1nrU4WeHsukUBjbh7gYE7pm4F3c","is_buy":0,"usd":6.061762384195597,"tokens":79.75280466,"price":0.07600688665480718},{"ts":1793414815000,"hash":"4t3d6HL91oVR2AbtDqVUDAyVdYTQD16uMww4JsGCwvdMVisbt7hsKanPPDFjoCt4EmCVEggPMAgRhCC1mJMij2v2","trader":"8HmmHPK4HiGDpBb7tfwzwBzJDue61p7wS7jym4vgPGAD","is_buy":0,"usd":0.05237891043054767,"tokens":0.69082128,"price":0.07582121736398692},{"ts":1793414326000,"hash":"3QDa3ZUGHdZQywP772dhjS2uqhNEdprTgcbPARoDAyLCk1D6M7P1mPR2NwH3sW4GcbCk8s948GCGmaM616uNY6BZ","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":7.971585153118628,"tokens":105.02852957,"price":0.0758992360052578},{"ts":1793414313000,"hash":"2EGQWvgvEjPgavZvUpGbdgUjiJRycsAZrssyYhv22KQY1GG2jyvyF2ykdgnic13KBh2rTAqtghegDFQc6JJH4mqc","trader":"MenuxY5yMzJkeKZTvDTcovjh4fuJHMHhJyjJ5v5LzG6","is_buy":0,"usd":5.820295024659634,"tokens":76.66515994,"price":0.07591838364668824},{"ts":1793414223000,"hash":"2Sghf3esPfYGZh1TQUcKvTk3QkkTBEa2EE3GqvmbERXm2N9waa7iNwYPfcKLKV1MY2h38ztWTZ4Nv9hdM3Q2QaJ8","trader":"C39ohmu1fxbQubgW9JVgDBHrKzgvr7RNrySdntdzfTyW","is_buy":0,"usd":2.546281470475415,"tokens":33.53297614,"price":0.0759336558689185},{"ts":1793414213000,"hash":"2uC6o42QjFWSbfZBp1WSmKgvE7iNtJAVamTrWVL11SERY738W57RtznasfMB1LJYzMF4n1pJGP4ELbVbXRwkJYCL","trader":"3q9uqaHMp3q1mt4jkuXgXp6BPSg9ctihVxiyb3Jaw1Sq","is_buy":0,"usd":4.514525911764541,"tokens":59.44433481,"price":0.07594543577944263},{"ts":1793414203000,"hash":"4cHBmvt8t6HsAz5g78teCUSNnnzghX4Eoh7LqNqJSiwexbiMY88FUyVMDcFWvVyweqcrU5XufqJ6rWTLwWJy35kG","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":6.342045827926531,"tokens":83.4897361,"price":0.07596198196542786},{"ts":1793412865000,"hash":"2atEnSLjN8Kw3Q94FSrnydhvmvGAE81TJ5UQPW9iEwTseGMFjp3Xj5jPYwf9BBviRYDHyztDCmehX4qrwotywigT","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":8.372255138517623,"tokens":110.22972228,"price":0.07595279172754188},{"ts":1793412865000,"hash":"NV6eYBZtMKf1auX99v32YoAWFMb4s2sf1xLu93ZxDSH2eVty845mSAc2veeqGoTLs1W5w4J2N2Lzjr7TKk9q97g","trader":"57XcaxB6899CuudzHjuVGgvwSFtUQYVEsvUhWyjhBgqA","is_buy":0,"usd":1.0725968211183208,"tokens":14.1192561,"price":0.07596694992438878},{"ts":1793412862000,"hash":"yhrshisSCEoiny98tTZHUmxGDmCpSiz6BsfU5FfQKrJFVbwUBfHE1D2svBCn4Fu38HABcWkcpkLbyWDu5HSgfcT","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":8.723217770431972,"tokens":114.798223,"price":0.07598739372848978},{"ts":1793412840000,"hash":"4GuqNUe1NNv37jV3VfjwV2dFP6gEzQEzMb7SeadA7jJ3BHgYgCGAvffWyD23N7R5gX54shbz3pytchFhhafysqP4","trader":"F62RmcagCcsZJzPnAhTN9tUUSxjMP2bMmrrtA8kaXKNV","is_buy":0,"usd":0.9290281795736847,"tokens":12.22369449,"price":0.07600224141185033},{"ts":1793412810000,"hash":"tUnMUoVGEZkjxqGF7JxXLeaD6Jq79QunCSW7D7KXhSn8ZoYPKhpSgrLBKNWnqQ66RzdZQFP1SdUezGaZYF9K7sA","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":10.354623031573356,"tokens":136.20127351,"price":0.07602442153973775},{"ts":1793412808000,"hash":"4Gpr7phMtjLV46Kjw1opgNUAVfCKpedqyDzKWkgm6r6v68z33LY3m3eHaDFLFs6iLvECYmpN6vtpEXd2yTqpzhch","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":10.788271149573355,"tokens":141.84617221,"price":0.076056131663543},{"ts":1793412801000,"hash":"4nh8qjm4Mb5Z5HiuDyt3mM6xuwUdAuM6X1ePrerpX9A5a4PFEB78iHbD6sLQQYp2RwKN7gP3g8ZtP6qzvM8cYmJN","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":0,"usd":1.268539200666098,"tokens":16.6741751,"price":0.07607807840917408},{"ts":1793412799000,"hash":"VWoowdEchjJ7XWAnSGGLY5hF3b3Mmc4wPhF7FfdDKwcRmjUvprPQL1jjA2yJjXBqwNhFc8KNCKzYja69zBh1AWn","trader":"3DHWk3MoE9umDVa1omzsadErWb2q2YC67HFddPM5u5k6","is_buy":1,"usd":33.42204144089657,"tokens":422.16742795,"price":0.07916774063596152},{"ts":1793411692000,"hash":"5huk2X48EgMSG6m4U5tBQGBeULpN7dV6U9U1fRdRgoad4ktTAqUS4izFL9SpECmXmc6xtvPcQhbCFaaYz6vTpQDx","trader":"5Jaw8TjQqeJoBCufwzEsimjj8gPn99CvHw2MkptqKyRU","is_buy":0,"usd":2.37820750978803,"tokens":31.20407,"price":0.07621465756832459},{"ts":1793411684000,"hash":"3WS1TVU8NTv2XWXVtpLKr9cLh3WrjcFQTbS9tosy2nKuhRLQ2pTLxUNGoVjumXvcX2MU4mdEroQs1G88ixjaXzWj","trader":"9mNvSH4Z5EUiXNifUufjz4qvvJ3jTrcnFKhnvPGohEZn","is_buy":0,"usd":0.10370314034655986,"tokens":1.36060664,"price":0.07621831122811502},{"ts":1793411558000,"hash":"2pBvPGSVUc9YjqshwySW8MwHEdS2go8t9c6v7yJ4R6DoK8aF8R2SSKw1bah6ZbmdqkBTHTAUJRgtkiegpJuNgA5u","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":1.567904702794935,"tokens":20.57189817,"price":0.07621584988600666},{"ts":1793411474000,"hash":"2fk5FQbuguirZTKWbkemhv1jS6BeEY4usn51Mz7TYiK7YNp2Ta9taYSxW9ekHSjUzdiu2biiAb5gpJCUFwnf5XhS","trader":"97kJaqwRQgCdYrcsa5rWNu5LB7K3yHYNSDCY6V8NftUh","is_buy":0,"usd":0.07037450427703039,"tokens":0.92091219,"price":0.07641825685577079},{"ts":1793411450000,"hash":"5MrvfnQSEYEjDoQuS5hqwrgRzTyQJ72dXgp8mBrtP6Kx3epEKgoaMoZ3JPB6DuVR5NRerPuTow5DrZqyhe5Nris","trader":"8UrfA2u7xouFSFmsZTcZbV3Xv3YdKP5ayFLWyBDWUehW","is_buy":0,"usd":1.3978649603604283,"tokens":18.29159255,"price":0.07642117309028011},{"ts":1793410696000,"hash":"4Ma5N4y66zgYtNT6Mpc2QMzqQNizqPcBCWLtjzruqVkFRE8Dou4wXPV1m2u1fTtwo3i3MaPYUfKAW3G7CuC1Wk1L","trader":"MenuxY5yMzJkeKZTvDTcovjh4fuJHMHhJyjJ5v5LzG6","is_buy":0,"usd":6.551384370396173,"tokens":85.80615584,"price":0.076350983286238},{"ts":1793410696000,"hash":"5iFSum3g6antq5p2sFLc2tfmDejdKX1BnfeKRZox7ZR7KNvvm4AuSqcEZPKdyMHAgveZaecmqEhwtF5JHTtCEPNP","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":0,"usd":7.931720595733201,"tokens":104.37695259,"price":0.07599111105388903},{"ts":1793410613000,"hash":"KXf64gnxmiAfX4BqcKNxWEYsqWfghmYu1rGgMHEYmkzFXyx68uajXPCvR4gFsZJEFBkUxBDAW7B3RdQE84M1vmu","trader":"6nTMtwShZeWEuVmi9Q6aPhATvqgaZ6ptATRXENjnUufZ","is_buy":0,"usd":6.015126496813491,"tokens":78.95835215,"price":0.07618100344072963},{"ts":1793410535000,"hash":"4qrq4GM6NXRukN2eq5xNZ1z6qtzU7Z68cXCVo93nekhfRYwS4qfXjjKzZ3C8yKds7NaAEvz2ZfKsgCqNbYbo72YK","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":0,"usd":7.943389660735826,"tokens":104.2958018,"price":0.07616212276663112},{"ts":1793410358000,"hash":"3p81oKozeL5c4McmZ6DVAjJfekXMK41QNngABDHNeEVZF7g8HCqsm1y1PDXgrAUGH838vgP4j3YsjWNAs41Frd4A","trader":"2Qc9pLZTivcHFQEJX1fyAixmdxsVDkWpzapLahCwhKxg","is_buy":0,"usd":0.3586207817139461,"tokens":4.70907613,"price":0.07615523126272884},{"ts":1793410353000,"hash":"4PR9FuzX5Acq6UV4zWUXWdNRhsXXZX281W5ExyHbbWrd4BFeCtNjg6GQvmEYi4XdHNFMTVpV4N986XJyZ98fuynL","trader":"D58Jrma3sBXSJ6T4YDu888EHjo7x2R7WzHAtAiBRZaJf","is_buy":0,"usd":13.746614637696913,"tokens":180.45766179,"price":0.07617639783947748},{"ts":1793410221000,"hash":"38whNQP3mckTqFfSsgpX3boZxWJ4XukMV454UBsixDnWg4VoWgWKCrtEwVY9eztY1HVsm1G3z5FDmGgvJjZaEPg5","trader":"3jLUxgS9w76Kv128328NjRhCFYsb4ym9besXka57DddV","is_buy":0,"usd":0.00611402486360384,"tokens":0.08004068,"price":0.0763864682759297},{"ts":1793410099000,"hash":"4yVRMG6j73GS9WoUjcuE7kYXvuSfdzFQqVGdpvwvs1X18A8SqqmEjKwGCzfvvtKqJPfSaEr52tcpaoGWeKjKVyQw","trader":"HrQ1GSLXyeuwNAs8BU1gG1UsdyCUc71L3ppK6C1FFBCE","is_buy":0,"usd":0.2944675664058135,"tokens":3.86398742,"price":0.07620821043092668},{"ts":1793409788000,"hash":"5bzoh1nvGZbs2JTi92tRrWZYAU3DXzS6o7riqUbUpqfC3chKNqw44w8zzozchsYYcyyJE4oG3DDFGDgdQ446G3Nx","trader":"EqRMZjcKCCFDGWzfwf49kS9ew8cVoaUh5WZrNiEKSfHV","is_buy":0,"usd":0.1548893922011698,"tokens":2.03021769,"price":0.07629201191778098},{"ts":1793405642000,"hash":"4z7YKMYPskAfubErQWbnBV4R1M5iDGN3sTMjw1rjkVF622cCCgQWWhKUXwCkgkJLAfB3KjeTRGeTwwp1x9H9KsPm","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.002164592271377215,"tokens":0.02858079,"price":0.07573591462577539},{"ts":1793404834000,"hash":"35vvZNKb7w72SCPitdy9M4KKBq1tQcb5x1hCeWWf2v7JwYLRczapQwZdPuxbYakPKMnycpfbms5bEU28DPXow9nb","trader":"5vJ6ZZ4J4WFh7PykUx92owwYVEYp9jWE3ZNgxzbXAVqG","is_buy":0,"usd":0.49776105146458643,"tokens":6.56982,"price":0.07576479286564722},{"ts":1793403118000,"hash":"3eXy7gqAtWVNnY2eMWXQpnJJjrXUoU9Et6Xaxy5oHQrsrMZyFvSfv6yS6hWaVz8oELXNDC6W2xVmt3ojd5sQU7FX","trader":"2QSVo2wPqHhWRsR8LtxfpkVrJuej5Jaa61EKf75sJfuK","is_buy":0,"usd":10.421843259804737,"tokens":137.82829156,"price":0.07561468797041467},{"ts":1793403118000,"hash":"4KZYg4PTcQWJscADMqKgnpgbTxiJs3PxttAYDUNjwdbPCDcj65T1fU7Qms8yw8aRNxK3wCS4zQx9Ayy8hQbW8GJh","trader":"GmmXYbnWzCTnzyuWuiE7c4ruqUC1MCVWkZd78xomMpBD","is_buy":0,"usd":13.984816219410764,"tokens":185.03806013,"price":0.0755780524805849},{"ts":1793403061000,"hash":"NA7Ucgq4pcAf4onLZfemjwFFqaYK75eNekSt7UJ9JkiygRve7QRs4UvaXfd9jN6WicWBmACyiUxs97Huzdtxkij","trader":"GmmXYbnWzCTnzyuWuiE7c4ruqUC1MCVWkZd78xomMpBD","is_buy":0,"usd":1.1402713383148515,"tokens":15.07698411,"price":0.07562993566853679},{"ts":1793402954000,"hash":"ZiwU4TTSENNWYhtJ6aZsf8HKmwkU9ckyQDesJ8kExpHaVvu1oiRbJirykSeY25a7rReX9xE9JQwZUVNhFwURajq","trader":"4nDWZduqZwZ7Fj77mPZmhJ1YFqvoCmJS2kgptXAnHuJm","is_buy":0,"usd":1.482511835658484,"tokens":19.62338251,"price":0.07554823104034189},{"ts":1793396752000,"hash":"38CsnmuqMY8fxnZCatHTiUfve2xPH35hpm28je423bYtjY44teJvBdgwVKjcKvpb3cR4hBR1AAPXJZramPvuYH5e","trader":"H1TRD2XtpMy5RJurDNtboDAUuvfzUCUZn8d82oBW3FZd","is_buy":0,"usd":14.521875745605385,"tokens":192.07811364,"price":0.07560401063091877},{"ts":1793396752000,"hash":"41hGcZJ1fAJYf6EGVp5HnHeGfR7KCtAy1mkc5JEsfD1FPWMy1ANVGSVvxgR4U7rCq2MMqqMcLyhtCQGTnU5urtrN","trader":"H1TRD2XtpMy5RJurDNtboDAUuvfzUCUZn8d82oBW3FZd","is_buy":0,"usd":14.480181226742832,"tokens":192.0830245,"price":0.07538501262376172},{"ts":1793396752000,"hash":"KdmWyhR81yv5yjubmYCcxAR7Ewt88PTBrkEsEopC6UvsG29XsryT7JiXUmkhtQMyEd9KqTyUTfiC4ucWpDBw8Yu","trader":"H1TRD2XtpMy5RJurDNtboDAUuvfzUCUZn8d82oBW3FZd","is_buy":0,"usd":58.36487625927716,"tokens":773.10188768,"price":0.07549441695767191},{"ts":1793396677000,"hash":"4DR9LS38Jqe4JSCuHUu66tDczuSWVNZwfoAUNJ3apZPef8KsdHDHfSa8w2XkCRFvD2kig6uca2aJ6W2m4obu3T3c","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":0.7862807305363083,"tokens":10.40041862,"price":0.07560087331718464},{"ts":1793396589000,"hash":"vjBSj8rHpt7WwUvsuu5YnL16sfMdCereAWubkRJL6XxmSRSr76AoWgZhvXKiooqzC3CZxE84H9SiKyMeqFyQ4QM","trader":"2VFqgxuKk2WvqbDD39A84F43RdnUzkcKFsvcGafr14jx","is_buy":0,"usd":2.9645600061729835,"tokens":39.20941715,"price":0.07560836711323018}],"hist":[{"ts":1789513469323,"holders":24397,"top10_pct":47.313527736956694,"lp_locked_pct":0,"buys24":6487,"sells24":6572,"vol24":654111.39,"liq":109392.32,"fdv":247,"price":0.08005,"boosts":0},{"ts":1789544978249,"holders":24414,"top10_pct":48.848764145081105,"lp_locked_pct":0,"buys24":3024,"sells24":3834,"vol24":555132.64,"liq":109482.18,"fdv":246,"price":0.07981,"boosts":0},{"ts":1789562610406,"holders":24414,"top10_pct":48.894781458747424,"lp_locked_pct":0,"buys24":2889,"sells24":3728,"vol24":532870.09,"liq":111401.15,"fdv":246,"price":0.07953,"boosts":0},{"ts":1789580290673,"holders":24414,"top10_pct":50.84485329452832,"lp_locked_pct":0,"buys24":2151,"sells24":2979,"vol24":360153.01,"liq":114583.03,"fdv":244,"price":0.07886,"boosts":0},{"ts":1789598500915,"holders":24832,"top10_pct":49.74619532680496,"lp_locked_pct":0,"buys24":2238,"sells24":2947,"vol24":352759.39,"liq":109719.52,"fdv":247,"price":0.08008,"boosts":0},{"ts":1789616109105,"holders":22081,"top10_pct":49.08010072978839,"lp_locked_pct":0,"buys24":6248,"sells24":6987,"vol24":619642.69,"liq":112960.53,"fdv":253,"price":0.08198,"boosts":0},{"ts":1789635967714,"holders":24801,"top10_pct":47.64818699176612,"lp_locked_pct":0,"buys24":6422,"sells24":7049,"vol24":632661.89,"liq":123636.14,"fdv":254,"price":0.08227,"boosts":0},{"ts":1789657942183,"holders":24801,"top10_pct":49.014700833177514,"lp_locked_pct":0,"buys24":1880,"sells24":1874,"vol24":232633.63,"liq":122750.48,"fdv":254,"price":0.08225,"boosts":0},{"ts":1789673011191,"holders":24801,"top10_pct":48.26746283522242,"lp_locked_pct":0,"buys24":3373,"sells24":3123,"vol24":395297.89,"liq":144199.65,"fdv":253,"price":0.08203,"boosts":0},{"ts":1789691764520,"holders":25403,"top10_pct":47.60766797035461,"lp_locked_pct":0,"buys24":4156,"sells24":3692,"vol24":489223.75,"liq":140899.07,"fdv":254,"price":0.08233,"boosts":0},{"ts":1789711602921,"holders":25770,"top10_pct":47.03365568920796,"lp_locked_pct":0,"buys24":4511,"sells24":3929,"vol24":537495.4,"liq":153918.16,"fdv":265,"price":0.08582,"boosts":0},{"ts":1789733583436,"holders":25770,"top10_pct":46.42282570145836,"lp_locked_pct":0,"buys24":4713,"sells24":3986,"vol24":543032.97,"liq":163566.19,"fdv":264,"price":0.08565,"boosts":0},{"ts":1789754271180,"holders":25788,"top10_pct":48.33055051182574,"lp_locked_pct":0,"buys24":2877,"sells24":2922,"vol24":452185.95,"liq":185444.58,"fdv":277,"price":0.08964,"boosts":0},{"ts":1789775211237,"holders":25788,"top10_pct":47.25302578620031,"lp_locked_pct":0,"buys24":2003,"sells24":2417,"vol24":373181.6,"liq":188933.43,"fdv":275,"price":0.08898,"boosts":0},{"ts":1789796497262,"holders":25897,"top10_pct":46.130356238059576,"lp_locked_pct":0,"buys24":1477,"sells24":2148,"vol24":299462.32,"liq":174479.67,"fdv":274,"price":0.08871,"boosts":0},{"ts":1789817023105,"holders":25897,"top10_pct":46.22323413208393,"lp_locked_pct":0,"buys24":1060,"sells24":1928,"vol24":274488.24,"liq":165120.5,"fdv":272,"price":0.08796,"boosts":0},{"ts":1789836191396,"holders":25897,"top10_pct":43.27581597645975,"lp_locked_pct":0,"buys24":2930,"sells24":3130,"vol24":466291.32,"liq":190816.36,"fdv":273,"price":0.08826,"boosts":0},{"ts":1789858363325,"holders":25897,"top10_pct":43.34311658379829,"lp_locked_pct":0,"buys24":4562,"sells24":4127,"vol24":739940.59,"liq":214755.85,"fdv":273,"price":0.08846,"boosts":0},{"ts":1789879712419,"holders":25897,"top10_pct":44.15885430620402,"lp_locked_pct":0,"buys24":4758,"sells24":4259,"vol24":795199.92,"liq":185296.26,"fdv":269,"price":0.087,"boosts":0},{"ts":1789900157815,"holders":25897,"top10_pct":42.68179785485453,"lp_locked_pct":0,"buys24":4845,"sells24":4309,"vol24":798432.62,"liq":184142.28,"fdv":266,"price":0.08607,"boosts":0},{"ts":1789920177555,"holders":25897,"top10_pct":41.50573288235657,"lp_locked_pct":0,"buys24":2481,"sells24":2277,"vol24":485547.97,"liq":177749.63,"fdv":268,"price":0.08674,"boosts":0},{"ts":1789941072751,"holders":25897,"top10_pct":40.891904894367855,"lp_locked_pct":0,"buys24":750,"sells24":877,"vol24":134575.08,"liq":172648.85,"fdv":270,"price":0.08745,"boosts":0},{"ts":1789963205873,"holders":25897,"top10_pct":41.14147359754868,"lp_locked_pct":0,"buys24":463,"sells24":565,"vol24":64590.29,"liq":174479.8,"fdv":275,"price":0.08889,"boosts":0},{"ts":1789991855036,"holders":25897,"top10_pct":39.68566184959524,"lp_locked_pct":0,"buys24":348,"sells24":487,"vol24":57923.19,"liq":162596.45,"fdv":289,"price":0.0935,"boosts":0},{"ts":1790014033408,"holders":25897,"top10_pct":37.47553447053202,"lp_locked_pct":0,"buys24":779,"sells24":413,"vol24":128164.07,"liq":161860.81,"fdv":299,"price":0.09687,"boosts":0},{"ts":1790035406700,"holders":25897,"top10_pct":37.743611108003584,"lp_locked_pct":0,"buys24":1071,"sells24":459,"vol24":175667.38,"liq":162847.34,"fdv":307,"price":0.09925,"boosts":0},{"ts":1790056597227,"holders":25897,"top10_pct":38.87363383237631,"lp_locked_pct":0,"buys24":12429,"sells24":13465,"vol24":2442452.55,"liq":180546.33,"fdv":309,"price":0.1,"boosts":0},{"ts":1790076600143,"holders":25897,"top10_pct":38.85424373596669,"lp_locked_pct":0,"buys24":10427,"sells24":12281,"vol24":2201362.11,"liq":178762.71,"fdv":303,"price":0.09806,"boosts":0},{"ts":1790098462945,"holders":25897,"top10_pct":39.645608510558205,"lp_locked_pct":0,"buys24":10103,"sells24":11879,"vol24":2056062.04,"liq":193534.75,"fdv":308,"price":0.0996,"boosts":0},{"ts":1790120927553,"holders":25897,"top10_pct":39.111169091149236,"lp_locked_pct":0,"buys24":12768,"sells24":13858,"vol24":2269628.92,"liq":216996.56,"fdv":310,"price":0.1002,"boosts":0},{"ts":1790143979245,"holders":25897,"top10_pct":41.786450500568165,"lp_locked_pct":0,"buys24":8888,"sells24":9294,"vol24":1652705.69,"liq":241784.94,"fdv":314,"price":0.1017,"boosts":0},{"ts":1790165705387,"holders":25897,"top10_pct":44.161369920825294,"lp_locked_pct":0,"buys24":8435,"sells24":9005,"vol24":1642567.39,"liq":244590.86,"fdv":307,"price":0.09941,"boosts":0},{"ts":1790188630390,"holders":25897,"top10_pct":48.636372109359634,"lp_locked_pct":0,"buys24":10184,"sells24":11195,"vol24":2085296.3,"liq":260961.78,"fdv":285,"price":0.09231,"boosts":0},{"ts":1790213279354,"holders":25897,"top10_pct":46.70321893794603,"lp_locked_pct":0,"buys24":4736,"sells24":6579,"vol24":1279424.77,"liq":255737.2,"fdv":287,"price":0.09303,"boosts":0},{"ts":1790236325996,"holders":25897,"top10_pct":47.742799669238764,"lp_locked_pct":0,"buys24":4256,"sells24":5523,"vol24":1115311.09,"liq":258874.86,"fdv":293,"price":0.0948,"boosts":0},{"ts":1790261216326,"holders":25897,"top10_pct":47.70563031635311,"lp_locked_pct":0,"buys24":12937,"sells24":13235,"vol24":1801269.18,"liq":245658.43,"fdv":296,"price":0.09584,"boosts":0},{"ts":1790291892759,"holders":25897,"top10_pct":47.937308140592854,"lp_locked_pct":0,"buys24":13406,"sells24":13141,"vol24":1803400.47,"liq":242905.94,"fdv":296,"price":0.09569,"boosts":0},{"ts":1790330319214,"holders":25897,"top10_pct":47.80650236273748,"lp_locked_pct":0,"buys24":8225,"sells24":7602,"vol24":1259266.42,"liq":251287.38,"fdv":299,"price":0.0968,"boosts":0},{"ts":1790353526909,"holders":25897,"top10_pct":46.43141173912943,"lp_locked_pct":0,"buys24":4181,"sells24":4848,"vol24":960279.22,"liq":249769.67,"fdv":302,"price":0.09791,"boosts":0},{"ts":1790376403208,"holders":25897,"top10_pct":44.69932672641971,"lp_locked_pct":0,"buys24":4833,"sells24":5315,"vol24":1030622.68,"liq":246010.28,"fdv":306,"price":0.09902,"boosts":0},{"ts":1790400852221,"holders":25897,"top10_pct":45.934344423924195,"lp_locked_pct":0,"buys24":4421,"sells24":4916,"vol24":976455.45,"liq":278136.05,"fdv":302,"price":0.0977,"boosts":0},{"ts":1790423443374,"holders":25897,"top10_pct":45.8945363407213,"lp_locked_pct":0,"buys24":4103,"sells24":4617,"vol24":877041.56,"liq":257684.74,"fdv":302,"price":0.09765,"boosts":0},{"ts":1790445240363,"holders":25897,"top10_pct":45.55806301492911,"lp_locked_pct":0,"buys24":2763,"sells24":2964,"vol24":503809.74,"liq":253246.03,"fdv":302,"price":0.09784,"boosts":0},{"ts":1790468574683,"holders":25897,"top10_pct":47.97529462552777,"lp_locked_pct":0,"buys24":1358,"sells24":1818,"vol24":327026.66,"liq":251526.25,"fdv":298,"price":0.09665,"boosts":0},{"ts":1790489144452,"holders":25897,"top10_pct":47.301017577521655,"lp_locked_pct":0,"buys24":2247,"sells24":2740,"vol24":431268.29,"liq":251448.71,"fdv":297,"price":0.09631,"boosts":0},{"ts":1790512688684,"holders":25897,"top10_pct":48.50869697536066,"lp_locked_pct":0,"buys24":1921,"sells24":2402,"vol24":410571.25,"liq":256322.85,"fdv":304,"price":0.09836,"boosts":0},{"ts":1790537011241,"holders":25897,"top10_pct":48.940581519110935,"lp_locked_pct":0,"buys24":2460,"sells24":2840,"vol24":518549.35,"liq":254843.71,"fdv":301,"price":0.09752,"boosts":0},{"ts":1790561497094,"holders":25897,"top10_pct":51.081575273635195,"lp_locked_pct":0,"buys24":2256,"sells24":2797,"vol24":607047.53,"liq":255821.95,"fdv":294,"price":0.09534,"boosts":0},{"ts":1790586828820,"holders":25897,"top10_pct":52.098451038364416,"lp_locked_pct":0,"buys24":1797,"sells24":2677,"vol24":554225.35,"liq":251834.79,"fdv":286,"price":0.09268,"boosts":0},{"ts":1790611425899,"holders":25897,"top10_pct":50.69816447603078,"lp_locked_pct":0,"buys24":4974,"sells24":5637,"vol24":1091270.41,"liq":247071.39,"fdv":288,"price":0.09321,"boosts":0},{"ts":1790636640227,"holders":25897,"top10_pct":49.152554257372934,"lp_locked_pct":0,"buys24":6077,"sells24":6632,"vol24":1251855.21,"liq":243211.99,"fdv":288,"price":0.09336,"boosts":0},{"ts":1790660918209,"holders":25897,"top10_pct":48.27335364111957,"lp_locked_pct":0,"buys24":12722,"sells24":12225,"vol24":1961723.6,"liq":280728.57,"fdv":288,"price":0.09331,"boosts":0},{"ts":1790685953312,"holders":25897,"top10_pct":47.255910100689505,"lp_locked_pct":0,"buys24":15149,"sells24":14550,"vol24":2320799.27,"liq":290604.74,"fdv":297,"price":0.09607,"boosts":0},{"ts":1790709616721,"holders":25897,"top10_pct":47.864625366137034,"lp_locked_pct":0,"buys24":10958,"sells24":10467,"vol24":1630290.8,"liq":286294.52,"fdv":291,"price":0.09421,"boosts":0},{"ts":1790760719683,"holders":25897,"top10_pct":48.6351671270682,"lp_locked_pct":0,"buys24":4194,"sells24":4362,"vol24":729985.26,"liq":287917.3,"fdv":290,"price":0.09392,"boosts":0},{"ts":1790796420981,"holders":25897,"top10_pct":49.284627783237035,"lp_locked_pct":0,"buys24":5657,"sells24":6131,"vol24":1086086.99,"liq":292542.86,"fdv":290,"price":0.09394,"boosts":0},{"ts":1790825510709,"holders":25897,"top10_pct":48.40827888317772,"lp_locked_pct":0,"buys24":12148,"sells24":12966,"vol24":2034167.55,"liq":312018.68,"fdv":293,"price":0.09498,"boosts":0},{"ts":1790870166369,"holders":25897,"top10_pct":49.003439603828575,"lp_locked_pct":0,"buys24":9822,"sells24":10689,"vol24":1652592.94,"liq":325489.88,"fdv":291,"price":0.09433,"boosts":0},{"ts":1790911325171,"holders":25897,"top10_pct":47.71990546261608,"lp_locked_pct":0,"buys24":5742,"sells24":6028,"vol24":1056640.28,"liq":354241.48,"fdv":292,"price":0.09441,"boosts":0},{"ts":1790953570141,"holders":25897,"top10_pct":47.79438288405463,"lp_locked_pct":0,"buys24":5430,"sells24":5477,"vol24":1138985.28,"liq":331279.12,"fdv":294,"price":0.0953,"boosts":0},{"ts":1791000764391,"holders":25897,"top10_pct":48.78206278298251,"lp_locked_pct":0,"buys24":2412,"sells24":2973,"vol24":663838.79,"liq":330879.93,"fdv":288,"price":0.09323,"boosts":0},{"ts":1791047397594,"holders":25897,"top10_pct":47.42590151588478,"lp_locked_pct":0,"buys24":7135,"sells24":6758,"vol24":850442.37,"liq":348173.18,"fdv":288,"price":0.09319,"boosts":0},{"ts":1791088829471,"holders":32499,"top10_pct":47.946096047936265,"lp_locked_pct":0,"buys24":5542,"sells24":4818,"vol24":535887.82,"liq":346448,"fdv":287,"price":0.09306,"boosts":0},{"ts":1791130250415,"holders":32391,"top10_pct":47.652018961524426,"lp_locked_pct":0,"buys24":612,"sells24":570,"vol24":119145.59,"liq":338703.32,"fdv":291,"price":0.09418,"boosts":0},{"ts":1791163672882,"holders":32274,"top10_pct":47.11816503828735,"lp_locked_pct":0,"buys24":2716,"sells24":2290,"vol24":493658.23,"liq":341944.25,"fdv":298,"price":0.09663,"boosts":0},{"ts":1791189942297,"holders":32379,"top10_pct":48.12819088155297,"lp_locked_pct":0,"buys24":4270,"sells24":3304,"vol24":709002.54,"liq":342111.81,"fdv":299,"price":0.09687,"boosts":0},{"ts":1791234050549,"holders":32531,"top10_pct":49.01014100488531,"lp_locked_pct":0,"buys24":3139,"sells24":2741,"vol24":698064.77,"liq":340331.72,"fdv":295,"price":0.09562,"boosts":0},{"ts":1791277674784,"holders":33896,"top10_pct":48.437536101692274,"lp_locked_pct":0,"buys24":8689,"sells24":9002,"vol24":1199979.5,"liq":356026.34,"fdv":293,"price":0.09482,"boosts":0},{"ts":1791313171810,"holders":33707,"top10_pct":48.966628538554744,"lp_locked_pct":0,"buys24":8397,"sells24":8827,"vol24":1107043.97,"liq":353717.15,"fdv":292,"price":0.09465,"boosts":0},{"ts":1791353766380,"holders":33410,"top10_pct":48.30647727354709,"lp_locked_pct":0,"buys24":9190,"sells24":9096,"vol24":1566719.72,"liq":358173.81,"fdv":280,"price":0.09061,"boosts":0},{"ts":1791396214183,"holders":35704,"top10_pct":47.34091530653875,"lp_locked_pct":0,"buys24":12640,"sells24":13238,"vol24":2306408.21,"liq":282916.18,"fdv":274,"price":0.08863,"boosts":0},{"ts":1791438815373,"holders":36747,"top10_pct":48.856646517872115,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791482196366,"holders":26840,"top10_pct":44.92532936058317,"lp_locked_pct":0,"buys24":5719,"sells24":6634,"vol24":1134972.95,"liq":257187.86,"fdv":252,"price":0.08157,"boosts":0},{"ts":1791502469223,"holders":27311,"top10_pct":43.134661536552855,"lp_locked_pct":0,"buys24":4282,"sells24":4867,"vol24":800889.02,"liq":269962.94,"fdv":261,"price":0.08455,"boosts":0},{"ts":1791568545850,"holders":27828,"top10_pct":46.663601319082275,"lp_locked_pct":0,"buys24":1354,"sells24":1198,"vol24":249865.8,"liq":265128.13,"fdv":262,"price":0.08468,"boosts":0},{"ts":1791604373531,"holders":28081,"top10_pct":45.908760819283216,"lp_locked_pct":0,"buys24":1023,"sells24":1167,"vol24":198489.58,"liq":272716.39,"fdv":266,"price":0.08628,"boosts":0},{"ts":1791635011369,"holders":28331,"top10_pct":46.16538270570726,"lp_locked_pct":0,"buys24":845,"sells24":1089,"vol24":159751.53,"liq":271495.27,"fdv":265,"price":0.08584,"boosts":0},{"ts":1791664298547,"holders":28422,"top10_pct":46.311602016502974,"lp_locked_pct":0,"buys24":872,"sells24":936,"vol24":145166.17,"liq":271993.52,"fdv":266,"price":0.08607,"boosts":0},{"ts":1791693915056,"holders":28632,"top10_pct":46.818126750401674,"lp_locked_pct":0,"buys24":565,"sells24":1021,"vol24":131012.27,"liq":269216.25,"fdv":263,"price":0.08526,"boosts":0},{"ts":1791720329561,"holders":28632,"top10_pct":47.75072739022276,"lp_locked_pct":0,"buys24":979,"sells24":1329,"vol24":188574.98,"liq":267892.24,"fdv":263,"price":0.0852,"boosts":0},{"ts":1791756037674,"holders":29020,"top10_pct":45.95089963022645,"lp_locked_pct":0,"buys24":2434,"sells24":2709,"vol24":356404.17,"liq":271796.13,"fdv":267,"price":0.08631,"boosts":0},{"ts":1791801713925,"holders":29550,"top10_pct":44.99190931433434,"lp_locked_pct":0,"buys24":4843,"sells24":4697,"vol24":590346.74,"liq":268674.63,"fdv":269,"price":0.08701,"boosts":0},{"ts":1791844267201,"holders":36495,"top10_pct":47.5427235426591,"lp_locked_pct":0,"buys24":4109,"sells24":4251,"vol24":624270.26,"liq":264428.93,"fdv":259,"price":0.08392,"boosts":0},{"ts":1791889867514,"holders":36559,"top10_pct":46.73034724461558,"lp_locked_pct":0,"buys24":1958,"sells24":2587,"vol24":453255.75,"liq":255704.21,"fdv":258,"price":0.08339,"boosts":0},{"ts":1791925836781,"holders":36559,"top10_pct":47.1202302208514,"lp_locked_pct":0,"buys24":5177,"sells24":5345,"vol24":826014.1,"liq":262245.84,"fdv":261,"price":0.08445,"boosts":0},{"ts":1791971866401,"holders":37712,"top10_pct":45.38459137766395,"lp_locked_pct":0,"buys24":16592,"sells24":17645,"vol24":2439483.76,"liq":291989.74,"fdv":260,"price":0.08409,"boosts":0},{"ts":1792013544909,"holders":37892,"top10_pct":46.68751590951481,"lp_locked_pct":0,"buys24":6609,"sells24":7203,"vol24":1033034.36,"liq":286373.6,"fdv":253,"price":0.08179,"boosts":0},{"ts":1792056648457,"holders":37860,"top10_pct":46.04460410414337,"lp_locked_pct":0,"buys24":4634,"sells24":4790,"vol24":799726.33,"liq":281997.84,"fdv":248,"price":0.08016,"boosts":0},{"ts":1792091340776,"holders":38511,"top10_pct":46.792114954155615,"lp_locked_pct":0,"buys24":3762,"sells24":3830,"vol24":631995.74,"liq":281574.53,"fdv":251,"price":0.08134,"boosts":0},{"ts":1792126227972,"holders":38508,"top10_pct":47.505162498368584,"lp_locked_pct":0,"buys24":2076,"sells24":2126,"vol24":365160.66,"liq":283285.92,"fdv":252,"price":0.08153,"boosts":0},{"ts":1792174619930,"holders":38611,"top10_pct":46.27278643422995,"lp_locked_pct":0,"buys24":2769,"sells24":3209,"vol24":526994.08,"liq":278059.57,"fdv":248,"price":0.08033,"boosts":0},{"ts":1792217220470,"holders":38593,"top10_pct":47.073226991436925,"lp_locked_pct":0,"buys24":1823,"sells24":2329,"vol24":418109.22,"liq":283556.08,"fdv":250,"price":0.08085,"boosts":0},{"ts":1792251937182,"holders":38524,"top10_pct":47.59702716257126,"lp_locked_pct":0,"buys24":703,"sells24":1148,"vol24":245609.82,"liq":279728.35,"fdv":247,"price":0.0799,"boosts":0},{"ts":1792286176150,"holders":38479,"top10_pct":48.05057543141278,"lp_locked_pct":0,"buys24":1008,"sells24":1192,"vol24":240332.74,"liq":280337.85,"fdv":245,"price":0.0794,"boosts":0},{"ts":1792316598073,"holders":38514,"top10_pct":48.006626934357286,"lp_locked_pct":0,"buys24":981,"sells24":1289,"vol24":238161.27,"liq":280618.04,"fdv":245,"price":0.07948,"boosts":0},{"ts":1792343096892,"holders":38514,"top10_pct":47.45171607698818,"lp_locked_pct":0,"buys24":1012,"sells24":1213,"vol24":230003.46,"liq":275096.84,"fdv":240,"price":0.07785,"boosts":0},{"ts":1792367104040,"holders":38530,"top10_pct":44.31349320183167,"lp_locked_pct":0,"buys24":1724,"sells24":2009,"vol24":302955.49,"liq":245420.73,"fdv":245,"price":0.07947,"boosts":0},{"ts":1792408612091,"holders":38663,"top10_pct":46.94901433788186,"lp_locked_pct":0,"buys24":2172,"sells24":2317,"vol24":391737,"liq":247772.52,"fdv":245,"price":0.07932,"boosts":0},{"ts":1792452691111,"holders":38567,"top10_pct":47.392006560767754,"lp_locked_pct":0,"buys24":1814,"sells24":1742,"vol24":300348.07,"liq":250014.71,"fdv":246,"price":0.0796,"boosts":0},{"ts":1792498246182,"holders":38670,"top10_pct":47.421009713459625,"lp_locked_pct":0,"buys24":1659,"sells24":1853,"vol24":240318.96,"liq":247994.93,"fdv":244,"price":0.07914,"boosts":0},{"ts":1792530397702,"holders":38603,"top10_pct":48.32305652874247,"lp_locked_pct":0,"buys24":1535,"sells24":1548,"vol24":247105.54,"liq":254685.19,"fdv":253,"price":0.08197,"boosts":0},{"ts":1792554699897,"holders":38603,"top10_pct":47.91674419753367,"lp_locked_pct":0,"buys24":896,"sells24":1188,"vol24":191804.3,"liq":254028.61,"fdv":252,"price":0.08165,"boosts":0},{"ts":1792587544944,"holders":38630,"top10_pct":47.94711841697452,"lp_locked_pct":0,"buys24":1209,"sells24":1362,"vol24":242164.33,"liq":247951.06,"fdv":253,"price":0.082,"boosts":0},{"ts":1792628244250,"holders":38704,"top10_pct":47.924386444588656,"lp_locked_pct":0,"buys24":1469,"sells24":1683,"vol24":294357.12,"liq":242489.83,"fdv":253,"price":0.08201,"boosts":0},{"ts":1792671989786,"holders":38967,"top10_pct":45.92999491911726,"lp_locked_pct":0,"buys24":1133,"sells24":1615,"vol24":243467.1,"liq":223488.58,"fdv":245,"price":0.07936,"boosts":0},{"ts":1792707357200,"holders":38882,"top10_pct":47.771851817174,"lp_locked_pct":0,"buys24":306,"sells24":886,"vol24":103067.58,"liq":229884.14,"fdv":243,"price":0.07875,"boosts":0},{"ts":1792749547706,"holders":38774,"top10_pct":46.402429356103994,"lp_locked_pct":0,"buys24":1072,"sells24":1227,"vol24":175517.87,"liq":232534.8,"fdv":247,"price":0.08003,"boosts":0},{"ts":1792790405638,"holders":41150,"top10_pct":45.86822472277046,"lp_locked_pct":0,"buys24":1213,"sells24":1364,"vol24":173790.18,"liq":230765.1,"fdv":245,"price":0.0793,"boosts":0},{"ts":1792818893144,"holders":41245,"top10_pct":46.40040543891009,"lp_locked_pct":0,"buys24":729,"sells24":940,"vol24":114942.84,"liq":229713.45,"fdv":243,"price":0.07883,"boosts":0},{"ts":1792854028972,"holders":41249,"top10_pct":46.56607057989855,"lp_locked_pct":0,"buys24":352,"sells24":812,"vol24":81398.23,"liq":223317.94,"fdv":236,"price":0.0764,"boosts":0},{"ts":1792897550983,"holders":41157,"top10_pct":46.379830369510046,"lp_locked_pct":0,"buys24":604,"sells24":633,"vol24":82657.99,"liq":245578.63,"fdv":241,"price":0.07788,"boosts":0},{"ts":1792947584039,"holders":41085,"top10_pct":47.105963934927956,"lp_locked_pct":0,"buys24":473,"sells24":440,"vol24":62380.26,"liq":240660.71,"fdv":239,"price":0.07733,"boosts":0},{"ts":1792992440683,"holders":40931,"top10_pct":47.48301143548327,"lp_locked_pct":0,"buys24":396,"sells24":515,"vol24":74645.39,"liq":239731.19,"fdv":238,"price":0.07695,"boosts":0},{"ts":1793034530008,"holders":40922,"top10_pct":45.300110891701046,"lp_locked_pct":0,"buys24":756,"sells24":1282,"vol24":179189.49,"liq":220675.27,"fdv":239,"price":0.07748,"boosts":0},{"ts":1793071497712,"holders":42460,"top10_pct":45.46536743806774,"lp_locked_pct":0,"buys24":1481,"sells24":2177,"vol24":296289.97,"liq":219199.72,"fdv":239,"price":0.07733,"boosts":0},{"ts":1793114767277,"holders":42564,"top10_pct":46.21840025740846,"lp_locked_pct":0,"buys24":1285,"sells24":2007,"vol24":266872.98,"liq":219583.56,"fdv":239,"price":0.07747,"boosts":0},{"ts":1793156099279,"holders":42767,"top10_pct":44.75043681999083,"lp_locked_pct":0,"buys24":495,"sells24":415,"vol24":87119.68,"liq":219654.88,"fdv":245,"price":0.07922,"boosts":0},{"ts":1793189198332,"holders":42669,"top10_pct":45.427464420130086,"lp_locked_pct":0,"buys24":520,"sells24":442,"vol24":85801.79,"liq":221697.33,"fdv":247,"price":0.08014,"boosts":0},{"ts":1793218590187,"holders":42560,"top10_pct":46.23430926383935,"lp_locked_pct":0,"buys24":493,"sells24":555,"vol24":95204.46,"liq":222906.79,"fdv":248,"price":0.08033,"boosts":0},{"ts":1793259283917,"holders":42678,"top10_pct":44.75678309340378,"lp_locked_pct":0,"buys24":567,"sells24":948,"vol24":123440.24,"liq":217412.37,"fdv":241,"price":0.07799,"boosts":0},{"ts":1793308941845,"holders":42562,"top10_pct":45.70277438709585,"lp_locked_pct":0,"buys24":691,"sells24":1075,"vol24":164972.1,"liq":212216.07,"fdv":236,"price":0.0765,"boosts":0},{"ts":1793355538438,"holders":42487,"top10_pct":46.008005080490484,"lp_locked_pct":0,"buys24":1173,"sells24":1184,"vol24":186590.94,"liq":202112.33,"fdv":233,"price":0.07541,"boosts":0},{"ts":1793400348270,"holders":42728,"top10_pct":46.02516234386347,"lp_locked_pct":0,"buys24":3063,"sells24":2692,"vol24":323930.61,"liq":197758.41,"fdv":233,"price":0.07557,"boosts":0},{"ts":1793439049909,"holders":42663,"top10_pct":45.057774276831765,"lp_locked_pct":0,"buys24":2856,"sells24":2660,"vol24":312351.43,"liq":208827.92,"fdv":232,"price":0.07513,"boosts":0},{"ts":1793471292703,"holders":43509,"top10_pct":45.762064843207526,"lp_locked_pct":0,"buys24":773,"sells24":630,"vol24":84145.55,"liq":207916.33,"fdv":234,"price":0.07586,"boosts":0},{"ts":1793500673623,"holders":43662,"top10_pct":45.92924480723503,"lp_locked_pct":0,"buys24":619,"sells24":727,"vol24":72165.8,"liq":207542.42,"fdv":234,"price":0.07569,"boosts":0},{"ts":1793527325309,"holders":43662,"top10_pct":46.128075477742236,"lp_locked_pct":0,"buys24":374,"sells24":420,"vol24":35499.23,"liq":207643.47,"fdv":234,"price":0.07573,"boosts":0},{"ts":1793553103153,"holders":43792,"top10_pct":45.492921972286375,"lp_locked_pct":0,"buys24":182,"sells24":322,"vol24":23518.79,"liq":207613.83,"fdv":234,"price":0.07572,"boosts":0},{"ts":1793590085018,"holders":43691,"top10_pct":46.2827323840708,"lp_locked_pct":0,"buys24":308,"sells24":335,"vol24":40836.45,"liq":208101.92,"fdv":234,"price":0.07582,"boosts":0},{"ts":1793637702153,"holders":43691,"top10_pct":46.288618510069504,"lp_locked_pct":0,"buys24":587,"sells24":885,"vol24":103495.08,"liq":206485.91,"fdv":232,"price":0.07503,"boosts":0},{"ts":1793680312446,"holders":44127,"top10_pct":46.68642441314652,"lp_locked_pct":0,"buys24":586,"sells24":977,"vol24":124505.11,"liq":203833.1,"fdv":229,"price":0.07416,"boosts":0}],"live":{"price":0.08004268941468656,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.07500286945456369,"pool_fee_percentage":null,"pool_created_at":"2026-09-07T01:11:23Z","fdv_usd":1319883.0946837212,"market_cap_usd":1319883.0946837212,"price_change_percentage":{"m5":-0.2895940492224603,"h1":0.006016486203768233,"h6":1.518291991623347,"h24":-0.6395832776977137},"transactions":{"m5":{"buys":38,"sells":45,"buyers":21,"sellers":null},"h1":{"buys":231,"sells":212,"buyers":93,"sellers":null},"h6":{"buys":1568,"sells":1701,"buyers":452,"sellers":null},"h24":{"buys":20736,"sells":22057,"buyers":4972,"sellers":null}},"volume_usd":{"m5":4599.427783327412,"h1":43873.33287388446,"h6":305743.8159794217,"h24":2381325.3387969695},"reserve_in_usd":426207.7074584447,"pool_name":"DOGE / SOL","dex":"jupiter","holders":42070,"organic":78.4167843634824,"organicLabel":"medium","topHoldersPct":24.325187477442253,"tags":["verified"]},"tok":{"name":"Dogecoin","image_url":"https://arweave.net/ygw21WEL7f1phnN2lLWqv4LERCdMFuVd8AflgWo1sfE","total_supply":17597767.98250764},"ticks":[],"candlesSource":"candles","coin":{"sym":"DOGE","pool":"E8ycXSt1iiMUcAivzccADGAXP1SSZVM5CMjEPJNcB46c","token":"solana_DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R","fdv0":778879.8432986066,"liq0":336502.25464561867,"entry":0.07922976727205502,"units":1224.2873270967273,"last":0.07527758757785609,"status":"open","added":1789495519485,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":8.7,"liq_at_entry":336502.25464561867,"vol_at_entry":7228307.408489429,"name":"Dogecoin","extra":{"holders":23209,"organic":82.56111823642901,"organicLabel":"high","topHoldersPct":15.598209451987305,"devMints":20,"mintAuth":"FCBW5Xs4grHRpDPtfEgtYrBc97QSwBvKUxwJkbt3ZdJZ","freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"36ViYEqbVNgjPMwK4arriHiuBLTfYJ111SnzSej6sEof","icon":"https://arweave.net/ygw21WEL7f1phnN2lLWqv4LERCdMFuVd8AflgWo1sfE","buys24":63994,"sells24":70154,"traders24":11626},"entry_ts":1789499144973},"position":{"entry":0.07922976727205502,"units":1224.2873270967273,"last":0.08004268941468656,"value":97.99525027714012,"pnl":-2.0047497228598843,"pct":-2.0047497228598887,"peakPct":26.916950813453532,"added":1789495519485,"status":"open"},"profileSource":"profile+catalog"}