{"chain":"solana","token":"DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm","row":{"chain":"solana","address":"DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm","symbol":"DOGE-1","name":"DOGE-1 Satellite","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm/logo-512.png?v=mu00jitf","logoRemote":"https://file.dexlab.space/file/63ab9878bf314357af89468c45b91416","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm/logo-64.png?v=mu00jiu3","header":"https://memeswap.fun/assets/tokens/solana/DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm/header.jpg?v=mu00jjnp","palette":{"brand":"#dab164","brand2":"#081b27","bg":"#1c170d","fg":"#f4f1ea","accent":"#dab164","swatches":["#081b27","#495866","#dab164","#576777","#2a333b","#3a4856"],"contrastAccentBg":8.88,"vividness":0.463,"grey":false}},"price":0.00007517195684109158,"mcap":520959.0385779736,"fdv":520959.0385779736,"liq":53437.416295509596,"vol24":29647.423542525692,"change":{"m5":-0.029632860500382746,"h1":2.88752673386842,"h6":2.0840519025273867,"h24":0.06423098707969968},"txns24":{"buys":624,"sells":551},"holders":23359,"holdersSource":"token-profile","holdersUpdatedAt":1789808855928,"top5":15.499748771471717,"top20":13.0248338087536,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL","dex":"jupiter","poolCreatedAt":"2025-08-12T20:08:13Z","tags":["community-assist","verified","meme"],"book":"solana","entry":0.0003677897266601105,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-80.1743243896412,"decimals":9,"spark":[0.00007401724550774618,0.00007347878425136931,0.00007352354000493719,0.00007381543073768487,0.00007334879837245593,0.00007368383790459955,0.00007417516534226374,0.00007534278966168603,0.000075587121506382,0.00007682433499039043,0.0000791598540624379,0.00007985568382477544,0.00007969541599349485,0.00007856213075091408,0.00007905433204559664,0.0000789660580665965,0.00007941402152610854,0.0000785990123791409,0.00007628017253930447,0.00007452152426026774,0.00007562646578156413,0.00007488846872591341,0.00007645850852241002,0.00007573111080930074,0.00007538231505927354,0.00007485584062155556,0.00007467851607274841,0.00007404249914763928,0.0000745013159732743,0.00007321982863067869,0.00007238187623282536,0.00007223793511552483,0.00007249417808663864,0.00007213008423139969,0.00007268881874317413,0.00007322677237843731,0.00007298722261820761,0.00007349628308625797,0.00007328609136717564,0.00007076546667748879,0.00007073158331735112,0.00007285547708047859,0.00007291529202512725,0.00007319132092819545,0.00007332978918803267,0.00007340978917488213,0.00007396700662365019,0.00007430758984464824,0.00007498165654795988],"metaTs":1789809734451,"profileTs":1789808855928,"heat":16.6,"heatRank":106,"heatRankChain":47},"updatedAt":1789809781989,"book":"solana","profile":{"sym":"DOGE-1","token":"DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm","pool":"2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL","updatedAt":1789808855928,"errors":{},"name":"DOGE-1 Satellite","decimals":9,"supply":6941515809.190181,"holdersCount":23359,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1755029293000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"7ffk2QYgpBPp3eK3bZajfkcCkgMZbJgH2MeEV1uvfc7V"},"dev":{"address":"7ffk2QYgpBPp3eK3bZajfkcCkgMZbJgH2MeEV1uvfc7V","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":2291.57,"fee":"0.01","pair":"2f3aqjJUcUGpjVKz4oq6mWTBWFJu8ZE1VSo3kqKSUXtt","burn":null},{"name":"orca","liq":370.43,"fee":"0.02","pair":"EtVq5rW98YwHQik1iUKVBtdWYvKQ5Fn75L8VSQK82R4z","burn":null},{"name":"orca","liq":1.85,"fee":"0.0065","pair":"9YZoaYv3sZcu9Vmch4VaUXEfCa8dfLT62v876Fb72czY","burn":null},{"name":"orca","liq":0.71,"fee":"0.003","pair":"Dz72kTRCgADgQ9Q3G4C2n9rwjUd4fnLH4B5Fuzv25f5J","burn":null},{"name":"orca","liq":0.45,"fee":"0.02","pair":"4nRebaxUhXM479ctczLNTJnR516E6KqrpqWenqH77MRk","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"D6S237aDZ8kwiJ8QG96WXf95Spt6rECfisctfxKxodAF","burn":null}]},"market":{"priceUsd":0.00007489,"fdv":519867,"mcap":519908,"liq":81996.86,"liqAll":101928.87,"pairs":5,"vol":{"h24":11569.82,"h6":2958.08,"h1":264.08,"m5":0},"priceChange":{"m5":-0.029632860500382746,"h1":0.99,"h6":1.94,"h24":1.93},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":11,"sells":7},"h6":{"buys":75,"sells":19},"h24":{"buys":285,"sells":143}},"pairCreatedAt":1755029293000,"dex":"meteora","labels":["DYN2"],"buyRatio24":0.6658878504672897},"social":{"websites":[{"url":"https://www.doge1lunar.com/","label":"Website"}],"socials":[{"url":"https://x.com/doge1meme","type":"twitter"},{"url":"https://t.me/DOGE1memesol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/78913b71cd019f95f5b737fdf03de3671658c613a6ad9a8fb60ae3be6def9ae4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/c24d579f21d90cea8eb87666ebc2ff0741c63387139983dc7efbf49f7f588851?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1755051824201}],"paidPromos":1},"holders":{"top1":7.884416194709626,"top10":20.82373120252614,"top20":28.524582580225317,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":7.57,"locked":0,"tag":""},{"owner":"G3pvfE8tcxhNRckQjMnVbEAenqvEPNf1cPiN7U9qAP7A","pct":2.27,"locked":0,"tag":""},{"owner":"EEoR9nnuZYnZUZ3SoJMbbu1kTgiwoACZggh34UHVsfzz","pct":2.19,"locked":0,"tag":""},{"owner":"etuRQCa36CRcX5mg9ZvRRsd8nkrHQxjtstV8HCEBQTQ","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"3uXfCsXTG4J72KV7rAoBozk7qLjhQxH2C78d28oy1ugr","pct":1.51,"locked":0,"tag":""},{"owner":"pcgpGZ1WpputeDtGVgLhdDbF6zfJsfkufqeb5TEUG4h","pct":1.44,"locked":0,"tag":""},{"owner":"2ZXtcsDXkDnWsCgBGd6zbn2TigkDBxT5uLhEGpmz37sc","pct":1.05,"locked":0,"tag":""},{"owner":"ErwEeF8y8uLR7LkJcL3xRUuN1d8SrMLZJB92Ydq8vfdw","pct":1.02,"locked":0,"tag":""},{"owner":"9S9LeMawz4jY8YaKi8uQXEm3fs2v1uSZrKHyNm4PDPLF","pct":0.95,"locked":0,"tag":""},{"owner":"8R2jdx4KZdgdxREJsb2j6HheqvQzGVrXwtFSU2JWGA4L","pct":0.91,"locked":0,"tag":""}],"top5":15.499748771471717},"launch":{"firstBuyTs":1755029293000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":547297996.6181196,"pct":7.884416194709626,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":2,"wallet":"G3pvfE8tcxhNRckQjMnVbEAenqvEPNf1cPiN7U9qAP7A","balance":157282413.0449863,"pct":2.2658222983048333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"EEoR9nnuZYnZUZ3SoJMbbu1kTgiwoACZggh34UHVsfzz","balance":151730598.8204181,"pct":2.185842444088872,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"etuRQCa36CRcX5mg9ZvRRsd8nkrHQxjtstV8HCEBQTQ","balance":114527350.51688933,"pct":1.6498896446401736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3uXfCsXTG4J72KV7rAoBozk7qLjhQxH2C78d28oy1ugr","balance":105079152.35605676,"pct":1.513778189728212,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"pcgpGZ1WpputeDtGVgLhdDbF6zfJsfkufqeb5TEUG4h","balance":100152220.21659295,"pct":1.4428004339339975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"ErwEeF8y8uLR7LkJcL3xRUuN1d8SrMLZJB92Ydq8vfdw","balance":78488608.58709976,"pct":1.1307128117922776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"9S9LeMawz4jY8YaKi8uQXEm3fs2v1uSZrKHyNm4PDPLF","balance":65960969.62661407,"pct":0.9502387005916694,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8R2jdx4KZdgdxREJsb2j6HheqvQzGVrXwtFSU2JWGA4L","balance":62932033.531709306,"pct":0.9066036188866817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2ZXtcsDXkDnWsCgBGd6zbn2TigkDBxT5uLhEGpmz37sc","balance":62031250.16813444,"pct":0.8936268658497978,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"GVwA6wT66qeu9puiJZYczATUFKM9SAVwHSMZGnhacGZe","balance":59288856.34361757,"pct":0.8541197336916301,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HWJCHdRKF2v1kC6hZS6sdwcc2NbCxZAkgrmgghjt5bT8","balance":58664242.7932402,"pct":0.8451215038014032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DC2Lz4YKMbFcgZADMx9LWZyf7J5vQhttHCUCYK6sCdsP","balance":56794519.57401437,"pct":0.8181861301651376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"BP6RzuhM6xd1yDa7cXFZcSkTQhzVL44BxxC1VTB1DU25","balance":53678975.55302584,"pct":0.7733033681484649,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8tsGjLfwNAtG6xDxZzUKK9cDuZu7dgGZPbsWqmWVKAYa","balance":53448677.13522939,"pct":0.7699856717817499,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"C1xUZsTciHfHcaYNyVtpmNjUQ6UrG34mpok9secS3PZc","balance":53392143.4948402,"pct":0.7691712438967864,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"BM9CcyErJcu2mjrFvUsRRrD3snGeHDDVirJLvL6EjvMN","balance":52540203.49589921,"pct":0.7568981320526404,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"5qxUdiH3fTYjdheZJHeMEUwSdSHRuwoAcc8zzr6wHRJU","balance":50350291.109282814,"pct":0.7253500891350249,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Gnad82F6rQLUysNVFg5G3ahgUF4Xhdsum49ZkZyy4HNW","balance":49912908.240067326,"pct":0.7190491185511011,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"3aY3yTxdXKTzZsKfM8vNpD4fA47Q6GzPFt8wWEuEXDR1","balance":46484998.086011305,"pct":0.6696663864752387,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788602400000,"o":0.0003296096282712232,"h":0.0003296096282712232,"l":0.0003216477203241203,"c":0.0003221359628456492,"v":2601.9625625480357},{"ts":1788606000000,"o":0.0003221359628456492,"h":0.00032600539494425615,"l":0.00032190824999428155,"c":0.00032492473429037425,"v":2047.3063616946881},{"ts":1788609600000,"o":0.00032492473429037425,"h":0.0003272474979041017,"l":0.00032390988435716177,"c":0.0003272474979041017,"v":1240.6112298199055},{"ts":1788613200000,"o":0.0003272474979041017,"h":0.0003774294011110097,"l":0.00032653184279760224,"c":0.0003676037641953515,"v":8806.870692275072},{"ts":1788616800000,"o":0.0003676037641953515,"h":0.00036935359716730275,"l":0.0003674627990370162,"c":0.0003680553708443215,"v":1580.0941195840803},{"ts":1788620400000,"o":0.0003680553708443215,"h":0.0003705057011072554,"l":0.0003655880136000776,"c":0.0003655880136000776,"v":2745.272293433429},{"ts":1788624000000,"o":0.0003655880136000776,"h":0.00036780256885365827,"l":0.0003582835568215201,"c":0.00036780256885365827,"v":2630.599176408779},{"ts":1788627600000,"o":0.00036780256885365827,"h":0.000373796278875245,"l":0.00036762582240608486,"c":0.0003735001269184576,"v":2255.024399591039},{"ts":1788631200000,"o":0.0003735001269184576,"h":0.0003742838718321111,"l":0.00037068451951238724,"c":0.00037068451951238724,"v":1566.857254967578},{"ts":1788634800000,"o":0.00037068451951238724,"h":0.00037068451951238724,"l":0.0003600268946225079,"c":0.0003601718304944164,"v":2787.4111529137026},{"ts":1788638400000,"o":0.0003601718304944164,"h":0.000390356071807682,"l":0.00035339348331154614,"c":0.0003866167920266995,"v":11375.913857634894},{"ts":1788642000000,"o":0.0003866167920266995,"h":0.00043260527885027183,"l":0.0003850238329043501,"c":0.00041889470431978045,"v":10689.230438855227},{"ts":1788645600000,"o":0.00041889470431978045,"h":0.00041901069003843035,"l":0.0004096464272824331,"c":0.0004107464622485538,"v":2268.4043682525685},{"ts":1788649200000,"o":0.0004107464622485538,"h":0.00041177023841485806,"l":0.00040993018244708194,"c":0.0004108051893210249,"v":1198.897132390901},{"ts":1788652800000,"o":0.0004108051893210249,"h":0.0004108051893210249,"l":0.00039168078013546815,"c":0.0003941733094629449,"v":5255.229911874838},{"ts":1788656400000,"o":0.0003941733094629449,"h":0.0003943464701648535,"l":0.00038867011165522606,"c":0.0003926217134563949,"v":1705.9590157538094},{"ts":1788660000000,"o":0.0003926217134563949,"h":0.00039968532298380744,"l":0.00038680344791756726,"c":0.0003993410988284595,"v":2961.1387988025645},{"ts":1788663600000,"o":0.0003993410988284595,"h":0.0004297438670988184,"l":0.0003993410988284595,"c":0.0004297438670988184,"v":4148.906735406409},{"ts":1788667200000,"o":0.0004297438670988184,"h":0.000430931996686922,"l":0.0004275349383554004,"c":0.0004287939360754503,"v":1681.7389220915159},{"ts":1788670800000,"o":0.0004287939360754503,"h":0.00043417437916775265,"l":0.0004275708560091584,"c":0.0004339422093781344,"v":1179.493713007858},{"ts":1788674400000,"o":0.0004339422093781344,"h":0.0004352090031366348,"l":0.0004286890917326306,"c":0.00043488467389569144,"v":2494.8815746983723},{"ts":1788678000000,"o":0.00043488467389569144,"h":0.0004392234168722699,"l":0.0004294965346015235,"c":0.0004294965346015235,"v":6875.9237900593635},{"ts":1788681600000,"o":0.0004294965346015235,"h":0.0004294965346015235,"l":0.00041006281260472314,"c":0.00041213002139940967,"v":11339.295612021717},{"ts":1788685200000,"o":0.00041213002139940967,"h":0.00042704673733141195,"l":0.0004107363346342924,"c":0.0004221280915670536,"v":5052.16942727792},{"ts":1788688800000,"o":0.0004221280915670536,"h":0.0004250020512488878,"l":0.000409857850224937,"c":0.000411818321010186,"v":6092.6426087476775},{"ts":1788692400000,"o":0.000411818321010186,"h":0.0004134791674020141,"l":0.0004054025647591913,"c":0.00040675309980753906,"v":4434.736915219033},{"ts":1788696000000,"o":0.00040675309980753906,"h":0.00040675309980753906,"l":0.00036316745893504753,"c":0.0003891606504551094,"v":16483.901412546868},{"ts":1788699600000,"o":0.0003891606504551094,"h":0.0003897518149038118,"l":0.0003758809695746223,"c":0.0003779829373240789,"v":6333.76315975178},{"ts":1788703200000,"o":0.0003779829373240789,"h":0.00038079601720875583,"l":0.0003726841793100385,"c":0.00037479827787606105,"v":4750.15541501974},{"ts":1788706800000,"o":0.00037479827787606105,"h":0.00037479827787606105,"l":0.00036462556403897166,"c":0.0003678244680593253,"v":5099.555177355154},{"ts":1788710400000,"o":0.0003678244680593253,"h":0.0003710960949974076,"l":0.00031297852095148887,"c":0.00034727847151087924,"v":23708.3542627785},{"ts":1788714000000,"o":0.00034727847151087924,"h":0.00035362200370662365,"l":0.0003376900037309902,"c":0.00034719244838007603,"v":7307.292498184069},{"ts":1788717600000,"o":0.00034719244838007603,"h":0.00034805957201643445,"l":0.0002940215221155172,"c":0.00030318888555984954,"v":15223.402162103388},{"ts":1788721200000,"o":0.00030318888555984954,"h":0.00030667535810602407,"l":0.00029384646478326017,"c":0.00030566573204611464,"v":8895.367438234465},{"ts":1788724800000,"o":0.00030566573204611464,"h":0.00032619250550271824,"l":0.00030566573204611464,"c":0.000320889901265776,"v":8557.147519188762},{"ts":1788728400000,"o":0.000320889901265776,"h":0.00032951465997945893,"l":0.0003195007976951469,"c":0.00032948998618726583,"v":6839.8953219690475},{"ts":1788732000000,"o":0.00032948998618726583,"h":0.0003306955178496511,"l":0.00032467701324637095,"c":0.0003306955178496511,"v":5883.510431086298},{"ts":1788735600000,"o":0.0003306955178496511,"h":0.00033974077749178617,"l":0.0003205512426988512,"c":0.0003391839612665294,"v":11148.754982489136},{"ts":1788739200000,"o":0.0003391839612665294,"h":0.00034457934659297006,"l":0.00033051587548847065,"c":0.00033286412669757565,"v":6371.707199605194},{"ts":1788742800000,"o":0.00033286412669757565,"h":0.00036661777406077274,"l":0.0003306241337049945,"c":0.0003560611338370157,"v":12856.381210697115},{"ts":1788746400000,"o":0.0003560611338370157,"h":0.0003685192779409918,"l":0.00035546492466733873,"c":0.00036406243453136815,"v":6263.0318973342255},{"ts":1788750000000,"o":0.00036406243453136815,"h":0.0003782123660840511,"l":0.00033649329324235113,"c":0.00034233425277576296,"v":10819.99532150425},{"ts":1788753600000,"o":0.00034233425277576296,"h":0.00035553597894668633,"l":0.0003246809634973333,"c":0.0003399122930052531,"v":12634.541778269908},{"ts":1788757200000,"o":0.0003399122930052531,"h":0.00034340116981404213,"l":0.00033654694042537366,"c":0.00033943764792048706,"v":5534.614516770074},{"ts":1788760800000,"o":0.00033943764792048706,"h":0.00034593551689075694,"l":0.0003376182711113086,"c":0.000340660183404181,"v":5221.770164999447},{"ts":1788764400000,"o":0.000340660183404181,"h":0.0003452946770821676,"l":0.00033179300192121946,"c":0.00033747675222256355,"v":6673.490192877738},{"ts":1788768000000,"o":0.00033747675222256355,"h":0.0003423096591143576,"l":0.00033350339280538156,"c":0.00033698720316308576,"v":6606.651437537638},{"ts":1788771600000,"o":0.00033698720316308576,"h":0.0003404264752906337,"l":0.00032618698886949547,"c":0.0003262575096913022,"v":6156.243059850483},{"ts":1788775200000,"o":0.0003262575096913022,"h":0.0003363624856914325,"l":0.0003262575096913022,"c":0.0003314478811546225,"v":7426.207785281384},{"ts":1788778800000,"o":0.0003314478811546225,"h":0.0003326754487541402,"l":0.0003271592543240862,"c":0.0003300900465959672,"v":5391.264801589591},{"ts":1788782400000,"o":0.0003300900465959672,"h":0.00033816790683946697,"l":0.0003284890621244263,"c":0.00033816790683946697,"v":3890.1976515106626},{"ts":1788786000000,"o":0.00033816790683946697,"h":0.00034830347702754626,"l":0.00033481846956922304,"c":0.00034333954722166215,"v":9213.189694584964},{"ts":1788789600000,"o":0.00034333954722166215,"h":0.00034396148915276825,"l":0.00031605928438223184,"c":0.00031775240822521966,"v":8685.625418606416},{"ts":1788793200000,"o":0.00031775240822521966,"h":0.00031915153293171,"l":0.00029965192408801006,"c":0.0003055386472404489,"v":8149.438805799955},{"ts":1788796800000,"o":0.0003055386472404489,"h":0.0003099381914503024,"l":0.0002758358613282253,"c":0.00030951604805307305,"v":14065.492292016397},{"ts":1788800400000,"o":0.00030951604805307305,"h":0.0003160282012692858,"l":0.00030688009466333223,"c":0.0003134270760238131,"v":6437.506380070073},{"ts":1788804000000,"o":0.0003134270760238131,"h":0.00031450075693507105,"l":0.0002947891247956419,"c":0.0002996876210721923,"v":7710.386988212269},{"ts":1788807600000,"o":0.0002996876210721923,"h":0.00030184378512740644,"l":0.00029467468832863045,"c":0.00029848328647466647,"v":6569.76271812728},{"ts":1788811200000,"o":0.00029848328647466647,"h":0.0003014341670304066,"l":0.00029185689824060256,"c":0.00029445972575359644,"v":5872.751739290549},{"ts":1788814800000,"o":0.00029445972575359644,"h":0.0002965933891713477,"l":0.00029152968657488457,"c":0.00029227032668809993,"v":5065.76513966995},{"ts":1788818400000,"o":0.00029227032668809993,"h":0.00029227032668809993,"l":0.0002798700862133857,"c":0.0002815704909054479,"v":6732.919155106404},{"ts":1788822000000,"o":0.0002815704909054479,"h":0.00029069822900536213,"l":0.00027815160163488186,"c":0.00027933487919276656,"v":8681.202530209037},{"ts":1788825600000,"o":0.00027933487919276656,"h":0.00028427315906592843,"l":0.0002766426523004467,"c":0.0002828295461944131,"v":5447.163350563947},{"ts":1788829200000,"o":0.0002828295461944131,"h":0.0002908375816256256,"l":0.00027937635858281623,"c":0.0002891306286161583,"v":6333.224147236463},{"ts":1788832800000,"o":0.0002891306286161583,"h":0.0002899956658880425,"l":0.0002408726118298264,"c":0.0002424974822526195,"v":12684.212879549808},{"ts":1788836400000,"o":0.0002424974822526195,"h":0.00025377727775925625,"l":0.00024193895782698786,"c":0.00025153912712489037,"v":7390.820797462098},{"ts":1788840000000,"o":0.00025153912712489037,"h":0.0002628941579042913,"l":0.00025012110612624496,"c":0.0002585219251546573,"v":6585.202446088664},{"ts":1788843600000,"o":0.0002585219251546573,"h":0.00026415552396424284,"l":0.00025659978739872786,"c":0.00025908731443991174,"v":7332.260058529023},{"ts":1788847200000,"o":0.00025908731443991174,"h":0.00027129705853416123,"l":0.00025908731443991174,"c":0.00026796404800353684,"v":7202.690385239014},{"ts":1788850800000,"o":0.00026796404800353684,"h":0.00026949592301581213,"l":0.00025935461892169216,"c":0.00025935461892169216,"v":6963.624501555823},{"ts":1788854400000,"o":0.00025935461892169216,"h":0.0002595406947347697,"l":0.00024764506216334674,"c":0.0002537208480816379,"v":7282.4250682952725},{"ts":1788858000000,"o":0.0002537208480816379,"h":0.00025473599703916447,"l":0.0002487063661369688,"c":0.000250049422023516,"v":5160.809537268964},{"ts":1788861600000,"o":0.000250049422023516,"h":0.0002534397192351759,"l":0.0002440089052339777,"c":0.00024506540580321686,"v":5608.115086817607},{"ts":1788865200000,"o":0.00024506540580321686,"h":0.00024791772069689816,"l":0.00024354425759332883,"c":0.00024791772069689816,"v":5468.905353851798},{"ts":1788868800000,"o":0.00024791772069689816,"h":0.00024923419596466315,"l":0.0001968990917166315,"c":0.00020553382719692073,"v":16937.93652680253},{"ts":1788872400000,"o":0.00020553382719692073,"h":0.0002090031495205556,"l":0.00019828776898752647,"c":0.00020041224521528996,"v":5805.059962483274},{"ts":1788876000000,"o":0.00020041224521528996,"h":0.00020920617869651887,"l":0.00020006411845397508,"c":0.00020920617869651887,"v":6330.146869168953},{"ts":1788879600000,"o":0.00020920617869651887,"h":0.00021051332537098234,"l":0.00020557304807546024,"c":0.0002100632099798981,"v":5697.599980618613},{"ts":1788883200000,"o":0.0002100632099798981,"h":0.0002100632099798981,"l":0.00018395941271212758,"c":0.000186505072486335,"v":10813.818206854829},{"ts":1788886800000,"o":0.000186505072486335,"h":0.00018710820964449562,"l":0.00017843148829505977,"c":0.00018331834004118333,"v":6419.985828211947},{"ts":1788890400000,"o":0.00018331834004118333,"h":0.00019312336701256312,"l":0.00018331834004118333,"c":0.0001908684280014463,"v":5191.562970850129},{"ts":1788894000000,"o":0.0001908684280014463,"h":0.0001943817957479831,"l":0.00017538888415072524,"c":0.00017613672305347324,"v":7808.230057327549},{"ts":1788897600000,"o":0.00017613672305347324,"h":0.00017926058267155422,"l":0.00017296593796023807,"c":0.00017513660736960816,"v":5926.657232116792},{"ts":1788901200000,"o":0.00017513660736960816,"h":0.00017820738462145274,"l":0.00016937766826667864,"c":0.00017795238793223808,"v":6645.618918611249},{"ts":1788904800000,"o":0.00017795238793223808,"h":0.000178987181697104,"l":0.00017731216410265413,"c":0.00017836763864451493,"v":1445.8008404721936},{"ts":1788908400000,"o":0.00017836763864451493,"h":0.00019535188395394657,"l":0.00017053683999580959,"c":0.0001905855640352896,"v":10628.964803936266},{"ts":1788912000000,"o":0.0001905855640352896,"h":0.00019059610884970322,"l":0.00016592543748995497,"c":0.00017633301993100117,"v":8730.366816325708},{"ts":1788915600000,"o":0.00017633301993100117,"h":0.00017873646274228425,"l":0.00016414625176712814,"c":0.00017873646274228425,"v":8254.730697184734},{"ts":1788919200000,"o":0.00017873646274228425,"h":0.00018499527024108575,"l":0.0001782969415667535,"c":0.00018494177725793685,"v":2562.8269173973963},{"ts":1788922800000,"o":0.00018494177725793685,"h":0.0001921333239521187,"l":0.00018485206261846523,"c":0.00019202396431091686,"v":3548.458403245804},{"ts":1788926400000,"o":0.00019202396431091686,"h":0.00019715539268039714,"l":0.00019202396431091686,"c":0.00019715539268039714,"v":1948.3661389415995},{"ts":1788930000000,"o":0.00019715539268039714,"h":0.00019715539268039714,"l":0.00018284435451663327,"c":0.0001873900069346057,"v":4364.023661320484},{"ts":1788933600000,"o":0.0001873900069346057,"h":0.00019829831334775117,"l":0.00018708715265950175,"c":0.000196578725500464,"v":3683.284694042417},{"ts":1788937200000,"o":0.000196578725500464,"h":0.0001970035732355575,"l":0.0001881473043287297,"c":0.000188524339476676,"v":2440.2866944528623},{"ts":1788940800000,"o":0.000188524339476676,"h":0.00019126782437913522,"l":0.000188524339476676,"c":0.00019101347988762827,"v":1245.4227338461526},{"ts":1788944400000,"o":0.00019101347988762827,"h":0.00019347677447195474,"l":0.00017941158127898337,"c":0.00018378726410354134,"v":5476.221239088327},{"ts":1788948000000,"o":0.00018378726410354134,"h":0.00018563564869519367,"l":0.0001837175483493686,"c":0.00018449199053113602,"v":1392.7306481125847},{"ts":1788951600000,"o":0.00018449199053113602,"h":0.00018702910038838612,"l":0.00018431383747845073,"c":0.00018678673758345434,"v":1030.0311624284434},{"ts":1788955200000,"o":0.00018678673758345434,"h":0.0001937620846650567,"l":0.00018638655392702515,"c":0.00019374291427375008,"v":2308.7449401449617},{"ts":1788958800000,"o":0.00019374291427375008,"h":0.00020497415952005368,"l":0.0001933817246780518,"c":0.00020481114259079543,"v":3264.478003924556},{"ts":1788962400000,"o":0.00020481114259079543,"h":0.00020555801131000472,"l":0.00019590912868211281,"c":0.0002009241576906807,"v":3878.5281805859618},{"ts":1788966000000,"o":0.0002009241576906807,"h":0.0002102764149630478,"l":0.00019840093670051194,"c":0.0002100408253682546,"v":3405.2793216158298},{"ts":1788969600000,"o":0.0002100408253682546,"h":0.00025311609681059503,"l":0.00020995970293449895,"c":0.0002461956526766376,"v":11615.201160550729},{"ts":1788973200000,"o":0.0002461956526766376,"h":0.0002533030009824338,"l":0.0002346618821199847,"c":0.00024358237888792716,"v":10189.017121910942},{"ts":1788976800000,"o":0.00024358237888792716,"h":0.0002446194054325271,"l":0.000230069712315398,"c":0.00023275160685381862,"v":9828.642447192964},{"ts":1788980400000,"o":0.00023275160685381862,"h":0.0002503918695145569,"l":0.00023074900020342838,"c":0.0002481735647795533,"v":5461.060257448532},{"ts":1788984000000,"o":0.0002481735647795533,"h":0.0002764675343047004,"l":0.00024767813223627947,"c":0.0002668034383217099,"v":12580.065496218967},{"ts":1788987600000,"o":0.0002668034383217099,"h":0.00026953198406167887,"l":0.000257589366486511,"c":0.0002643044697015589,"v":5864.5794947381455},{"ts":1788991200000,"o":0.0002643044697015589,"h":0.00027144754187279475,"l":0.0002639890085571293,"c":0.00027038314233318307,"v":5157.182453926827},{"ts":1788994800000,"o":0.00027038314233318307,"h":0.00028086162112358885,"l":0.00027038314233318307,"c":0.00028047541916215293,"v":4446.2066924169385},{"ts":1788998400000,"o":0.00028047541916215293,"h":0.00028047541916215293,"l":0.0002521368756727026,"c":0.00025320813417236256,"v":10807.419101227182},{"ts":1789002000000,"o":0.00025320813417236256,"h":0.00026079692051441793,"l":0.00025281559665506556,"c":0.0002533490755333646,"v":3980.548119569428},{"ts":1789005600000,"o":0.0002533490755333646,"h":0.00025390596145350315,"l":0.00024381274434031008,"c":0.00024381274434031008,"v":2835.3659132760104},{"ts":1789009200000,"o":0.00024381274434031008,"h":0.00024681509292382445,"l":0.0002426253721063099,"c":0.0002466637786961504,"v":2604.8255495527187},{"ts":1789012800000,"o":0.0002466637786961504,"h":0.00024889014467146923,"l":0.00024666339947566397,"c":0.00024889014467146923,"v":1201.76400475412},{"ts":1789016400000,"o":0.00024889014467146923,"h":0.00025349366070270417,"l":0.00024033330884192254,"c":0.00024043049524502218,"v":4418.4474914373095},{"ts":1789020000000,"o":0.00024043049524502218,"h":0.0002472254603565396,"l":0.00023972027952271494,"c":0.00024678333745353434,"v":2507.514702071839},{"ts":1789023600000,"o":0.00024678333745353434,"h":0.00025425114950126455,"l":0.00024494472008879776,"c":0.00025361078809182865,"v":2372.4555125206184},{"ts":1789027200000,"o":0.00025361078809182865,"h":0.00025372798528854826,"l":0.00024731508105878556,"c":0.000248158066127765,"v":2386.4285667890526},{"ts":1789030800000,"o":0.000248158066127765,"h":0.00025087977887291296,"l":0.00024582154936357093,"c":0.0002478502158181303,"v":3666.5504737441042},{"ts":1789034400000,"o":0.0002478502158181303,"h":0.0002669823232365471,"l":0.0002478502158181303,"c":0.0002664909800503575,"v":3701.1365654986103},{"ts":1789038000000,"o":0.0002664909800503575,"h":0.00027545421901756126,"l":0.00026637194861519887,"c":0.00027545421901756126,"v":2608.8337374295156},{"ts":1789041600000,"o":0.00027545421901756126,"h":0.00028573558844141,"l":0.00027541208480393655,"c":0.0002825861320774949,"v":3049.1098886550726},{"ts":1789045200000,"o":0.0002825861320774949,"h":0.0003041340384356878,"l":0.00028236532750791014,"c":0.000300644538594228,"v":5701.762203070685},{"ts":1789048800000,"o":0.000300644538594228,"h":0.0003032055571750954,"l":0.0002983702996050895,"c":0.0003021695633697752,"v":2648.220095070375},{"ts":1789052400000,"o":0.0003021695633697752,"h":0.0003024520602165753,"l":0.0002951869316612404,"c":0.00030012159997484556,"v":3307.4255572929137},{"ts":1789056000000,"o":0.00030012159997484556,"h":0.00030012159997484556,"l":0.0002821777971383318,"c":0.0002923086306305265,"v":6044.7923941987765},{"ts":1789059600000,"o":0.0002923086306305265,"h":0.0002987835398467829,"l":0.0002710586817683249,"c":0.0002919453934430648,"v":10958.957207597528},{"ts":1789063200000,"o":0.0002919453934430648,"h":0.00029222224801322066,"l":0.00026574411794700773,"c":0.00026574411794700773,"v":8440.201579463876},{"ts":1789066800000,"o":0.00026574411794700773,"h":0.0002663469579862277,"l":0.0002518762611859616,"c":0.00025201306235413513,"v":7699.025093388384},{"ts":1789070400000,"o":0.00025201306235413513,"h":0.00025201306235413513,"l":0.00024261577629198928,"c":0.00024299315342722592,"v":2485.4000251541556},{"ts":1789074000000,"o":0.00024299315342722592,"h":0.0002592155567644344,"l":0.00024139363624684493,"c":0.00025436950115147156,"v":9279.861246846027},{"ts":1789077600000,"o":0.00025436950115147156,"h":0.0002560513096562324,"l":0.0002533333530067009,"c":0.0002534880622337503,"v":1466.9570277000548},{"ts":1789081200000,"o":0.0002534880622337503,"h":0.0002536690542060898,"l":0.0002474962923884414,"c":0.0002475506842528112,"v":1748.4013238333123},{"ts":1789084800000,"o":0.0002475506842528112,"h":0.0002488449517653418,"l":0.0002448178808533901,"c":0.0002478152232080392,"v":2534.032928171215},{"ts":1789088400000,"o":0.0002478152232080392,"h":0.00025069213532785364,"l":0.000247543576720483,"c":0.0002501248958898169,"v":2155.8833284378934},{"ts":1789092000000,"o":0.0002501248958898169,"h":0.0002503130693074464,"l":0.0002462574614354543,"c":0.0002476597674853222,"v":1601.7419222005415},{"ts":1789095600000,"o":0.0002476597674853222,"h":0.00025156706492692594,"l":0.0002474867742573151,"c":0.0002494116934188855,"v":1854.9072244597332},{"ts":1789099200000,"o":0.0002494116934188855,"h":0.00025791811882674623,"l":0.00024885612184669673,"c":0.0002578777962011046,"v":2458.2937656636072},{"ts":1789102800000,"o":0.0002578777962011046,"h":0.00025877309297321876,"l":0.00025641132330150423,"c":0.00025677903950806756,"v":1354.2279418886067},{"ts":1789106400000,"o":0.00025677903950806756,"h":0.0002589083481639817,"l":0.00025607405185191606,"c":0.0002586264557354912,"v":1633.5537315547429},{"ts":1789110000000,"o":0.0002586264557354912,"h":0.0002913348207150092,"l":0.00025697762620712123,"c":0.0002891036283998741,"v":9283.983694909926},{"ts":1789113600000,"o":0.0002891036283998741,"h":0.0003037357160068183,"l":0.0002872608021144193,"c":0.0003029157989426057,"v":3336.7680566548916},{"ts":1789117200000,"o":0.0003029157989426057,"h":0.0003779815477527925,"l":0.0003029157989426057,"c":0.00033845075511713393,"v":33160.9277314305},{"ts":1789120800000,"o":0.00033845075511713393,"h":0.0003574589295544712,"l":0.00033350364100212195,"c":0.00034743909766986775,"v":7751.286822455029},{"ts":1789124400000,"o":0.00034743909766986775,"h":0.00034743909766986775,"l":0.0003184421752332454,"c":0.00031974366202577035,"v":5077.781389578213},{"ts":1789128000000,"o":0.00031974366202577035,"h":0.00032760768775529997,"l":0.00031396699353166736,"c":0.00032560046708022134,"v":2297.5482939783383},{"ts":1789131600000,"o":0.00032560046708022134,"h":0.00032761981415005236,"l":0.00030414107549227754,"c":0.00032761981415005236,"v":7474.283657915124},{"ts":1789135200000,"o":0.00032761981415005236,"h":0.00033050392437854523,"l":0.0003201435276882213,"c":0.0003212676905553517,"v":1523.0013231453247},{"ts":1789138800000,"o":0.0003212676905553517,"h":0.00032131518278391194,"l":0.0003108563490509783,"c":0.0003108563490509783,"v":1770.1164057410672},{"ts":1789142400000,"o":0.0003108563490509783,"h":0.00031841480358673236,"l":0.0003107955856746211,"c":0.0003177278884571673,"v":3452.6347485598176},{"ts":1789146000000,"o":0.0003177278884571673,"h":0.00031792965822667623,"l":0.00029185605720701593,"c":0.00029185605720701593,"v":7525.834117037256},{"ts":1789149600000,"o":0.00029185605720701593,"h":0.00029185605720701593,"l":0.00026995883473242624,"c":0.00028567754666980493,"v":7948.396412215576},{"ts":1789153200000,"o":0.00028567754666980493,"h":0.00028567754666980493,"l":0.00022909443142694162,"c":0.00026347106914119747,"v":17729.937486476283},{"ts":1789156800000,"o":0.00026347106914119747,"h":0.0003077841184668576,"l":0.00026334350756310415,"c":0.0002841604148223839,"v":16877.710382319292},{"ts":1789160400000,"o":0.0002841604148223839,"h":0.000286134726361377,"l":0.0002726833746818411,"c":0.0002726833746818411,"v":3218.0111468172126},{"ts":1789164000000,"o":0.0002726833746818411,"h":0.0002726833746818411,"l":0.00022159257132317844,"c":0.00023659150374658467,"v":20655.866095115252},{"ts":1789167600000,"o":0.00023659150374658467,"h":0.00023706956032064667,"l":0.0002264382043085255,"c":0.0002264382043085255,"v":3163.7536474120034},{"ts":1789171200000,"o":0.0002264382043085255,"h":0.00024238696703287943,"l":0.0002152412066564819,"c":0.00022889041191156458,"v":9841.825852055923},{"ts":1789174800000,"o":0.00022889041191156458,"h":0.00024037513881876364,"l":0.00022889041191156458,"c":0.0002309549231690193,"v":4195.212300429731},{"ts":1789178400000,"o":0.0002309549231690193,"h":0.000248266434940699,"l":0.00022571901422966623,"c":0.00022583976883485155,"v":7621.529053546787},{"ts":1789182000000,"o":0.00022583976883485155,"h":0.00022965180085221068,"l":0.00022494211160980137,"c":0.0002261934999344948,"v":2417.904532637198},{"ts":1789185600000,"o":0.0002261934999344948,"h":0.00022797770464824479,"l":0.00022611993837087053,"c":0.00022766860461861135,"v":1926.303429462171},{"ts":1789189200000,"o":0.00022766860461861135,"h":0.00022975332574444568,"l":0.000227037067753468,"c":0.0002292565502232436,"v":2302.1798695543007},{"ts":1789192800000,"o":0.0002292565502232436,"h":0.00023513264742026948,"l":0.0002271846253042018,"c":0.00023345006864123181,"v":4636.550714125906},{"ts":1789196400000,"o":0.00023345006864123181,"h":0.00023421350476081945,"l":0.0002320869088082623,"c":0.0002320869088082623,"v":1524.0127352033285},{"ts":1789200000000,"o":0.0002320869088082623,"h":0.00023455176083259297,"l":0.00023192920577459075,"c":0.0002324598358646541,"v":1657.6689425028965},{"ts":1789203600000,"o":0.0002324598358646541,"h":0.00023268516647489835,"l":0.00022723535014985616,"c":0.0002279241044175059,"v":1720.283626155123},{"ts":1789207200000,"o":0.0002279241044175059,"h":0.00022815061757311346,"l":0.00022523236235198857,"c":0.00022570004237363987,"v":1397.6489039087774},{"ts":1789210800000,"o":0.00022570004237363987,"h":0.00022619598292345126,"l":0.00022474057400979146,"c":0.00022569301523098597,"v":1147.7475173096009},{"ts":1789214400000,"o":0.00022569301523098597,"h":0.00024417237338865286,"l":0.00022449248230949518,"c":0.0002441687412102626,"v":4856.660654958894},{"ts":1789218000000,"o":0.0002441687412102626,"h":0.0002449442061429871,"l":0.00023534824952917843,"c":0.00023572810542588256,"v":2399.6864997961616},{"ts":1789221600000,"o":0.00023572810542588256,"h":0.00023904679883481064,"l":0.0002351855981912312,"c":0.00023774733585871162,"v":2268.4227699573853},{"ts":1789225200000,"o":0.00023774733585871162,"h":0.00024113409685275224,"l":0.0002371623210745903,"c":0.0002371623210745903,"v":2619.5127491005146},{"ts":1789228800000,"o":0.0002371623210745903,"h":0.00026977360007591404,"l":0.00023603837373315664,"c":0.00025433289417487576,"v":9441.466365827619},{"ts":1789232400000,"o":0.00025433289417487576,"h":0.00027115812956129975,"l":0.00022963940667191382,"c":0.00024164807718967505,"v":12471.879681715556},{"ts":1789236000000,"o":0.00024164807718967505,"h":0.0002419699582780003,"l":0.0002192737810881041,"c":0.00022374069343936048,"v":5394.351358910772},{"ts":1789239600000,"o":0.00022374069343936048,"h":0.00023680302249801672,"l":0.00020300361256892483,"c":0.00020300361256892483,"v":8378.163275651968},{"ts":1789243200000,"o":0.00020300361256892483,"h":0.0002059544254163924,"l":0.00020300361256892483,"c":0.0002050321011182958,"v":1948.66243749828},{"ts":1789246800000,"o":0.0002050321011182958,"h":0.0002050321011182958,"l":0.00018266856306392473,"c":0.00018559319810177067,"v":6386.562389363207},{"ts":1789250400000,"o":0.00018559319810177067,"h":0.00021052343534617478,"l":0.00018559319810177067,"c":0.00021047170946744014,"v":6158.831429745692},{"ts":1789254000000,"o":0.00021047170946744014,"h":0.00021104633932163605,"l":0.0002004447178931924,"c":0.00020279196418417414,"v":2985.6111800859567},{"ts":1789257600000,"o":0.00020279196418417414,"h":0.00020279196418417414,"l":0.00020136743492808005,"c":0.00020255474906599245,"v":1444.4720541852982},{"ts":1789261200000,"o":0.00020255474906599245,"h":0.00020270528673968,"l":0.00019623609617100006,"c":0.0001989563416273942,"v":2680.814830743003},{"ts":1789264800000,"o":0.0001989563416273942,"h":0.00020138342671263934,"l":0.0001980966775536061,"c":0.00019855232417800392,"v":2186.236980327747},{"ts":1789268400000,"o":0.00019855232417800392,"h":0.0001985618155633673,"l":0.00019699498732514162,"c":0.00019773766230704384,"v":969.5835995787269},{"ts":1789272000000,"o":0.00019773766230704384,"h":0.00019790906321510553,"l":0.0001961144046532205,"c":0.0001961144046532205,"v":1333.2228623639612},{"ts":1789275600000,"o":0.0001961144046532205,"h":0.0001970846801396811,"l":0.00018324311344429978,"c":0.00018854940554389782,"v":4585.86996254069},{"ts":1789279200000,"o":0.00018854940554389782,"h":0.00019037025942116837,"l":0.00018510427790935081,"c":0.0001858726462999941,"v":2297.220538018602},{"ts":1789282800000,"o":0.0001858726462999941,"h":0.00018622754293023424,"l":0.00017630928879794078,"c":0.00017648507211746005,"v":3040.100666937485},{"ts":1789286400000,"o":0.00017648507211746005,"h":0.00017718302403842617,"l":0.0001722351788578899,"c":0.0001722351788578899,"v":1661.526130910874},{"ts":1789290000000,"o":0.0001722351788578899,"h":0.00017830358000929931,"l":0.00016273831182035656,"c":0.0001752771584843828,"v":6493.393616349604},{"ts":1789293600000,"o":0.0001752771584843828,"h":0.00017559271951881144,"l":0.00016937320929337658,"c":0.0001694668374066906,"v":2180.3932464170443},{"ts":1789297200000,"o":0.0001694668374066906,"h":0.00017035058592437864,"l":0.00016611903654169128,"c":0.00016624094652466714,"v":2492.381117412175},{"ts":1789300800000,"o":0.00016624094652466714,"h":0.00016624094652466714,"l":0.00014889780023780034,"c":0.00015690130271766456,"v":7025.312378164607},{"ts":1789304400000,"o":0.00015690130271766456,"h":0.00016097068704805866,"l":0.0001556854187571625,"c":0.0001603396465833845,"v":3021.88657618369},{"ts":1789308000000,"o":0.0001603396465833845,"h":0.000176510284209779,"l":0.00016004923815023735,"c":0.000176510284209779,"v":5837.625839590647},{"ts":1789311600000,"o":0.000176510284209779,"h":0.000176510284209779,"l":0.00016615364050243743,"c":0.0001662289667833334,"v":2673.9500955256945},{"ts":1789315200000,"o":0.0001662289667833334,"h":0.00017061340865431898,"l":0.0001661710847047162,"c":0.00016834445784060377,"v":2537.5251194394077},{"ts":1789318800000,"o":0.00016834445784060377,"h":0.0001820000938530972,"l":0.00016259288128118727,"c":0.00018046512556527073,"v":7561.404830494219},{"ts":1789322400000,"o":0.00018046512556527073,"h":0.00018056388400496302,"l":0.00017281483567109363,"c":0.00017460462854365695,"v":2836.9793450897696},{"ts":1789326000000,"o":0.00017460462854365695,"h":0.00018067760769402606,"l":0.0001681301568522938,"c":0.0001682912119697213,"v":7335.3713131496415},{"ts":1789329600000,"o":0.0001682912119697213,"h":0.0001682912119697213,"l":0.00016340334130518315,"c":0.00016653511646350623,"v":2771.044152188155},{"ts":1789333200000,"o":0.00016653511646350623,"h":0.00016658753895453985,"l":0.00015285638527069972,"c":0.00016281518615463852,"v":5775.293106015917},{"ts":1789336800000,"o":0.00016281518615463852,"h":0.0002869464703947648,"l":0.00015622594977718836,"c":0.00022811883061926057,"v":61456.04923201106},{"ts":1789340400000,"o":0.00022811883061926057,"h":0.00022847574373666715,"l":0.00017159781843624342,"c":0.00017917687275672463,"v":31634.5997011663},{"ts":1789344000000,"o":0.00017917687275672463,"h":0.0001874849492536518,"l":0.00017917687275672463,"c":0.0001863406552640012,"v":2658.872854595382},{"ts":1789347600000,"o":0.0001863406552640012,"h":0.0001871466167276472,"l":0.0001832476382354888,"c":0.00018639973274512317,"v":1813.8833057048646},{"ts":1789351200000,"o":0.00018639973274512317,"h":0.0001936414867063625,"l":0.00018639973274512317,"c":0.00019301073425962264,"v":2022.9186998962116},{"ts":1789354800000,"o":0.00019301073425962264,"h":0.0001936331434789999,"l":0.00019255271772333248,"c":0.00019350132076479667,"v":936.3550989480361},{"ts":1789358400000,"o":0.00019350132076479667,"h":0.00019792070163518954,"l":0.00018829468387668134,"c":0.0001968717398068671,"v":4928.019715827552},{"ts":1789362000000,"o":0.0001968717398068671,"h":0.00019909568427105043,"l":0.00019629117903252646,"c":0.0001973561435138866,"v":1908.2124716688013},{"ts":1789365600000,"o":0.0001973561435138866,"h":0.0002003774979660732,"l":0.0001973561435138866,"c":0.00020017598382041066,"v":1589.9215406872777},{"ts":1789369200000,"o":0.00020017598382041066,"h":0.00020710237299148145,"l":0.00018842994662853586,"c":0.0001929719647673984,"v":6534.264237276505},{"ts":1789372800000,"o":0.0001929719647673984,"h":0.0001932983609676224,"l":0.00019200949799099158,"c":0.00019207135067250954,"v":1131.1817069854023},{"ts":1789376400000,"o":0.00019207135067250954,"h":0.00019396385545807077,"l":0.0001898317901334831,"c":0.0001898317901334831,"v":1929.9626243593405},{"ts":1789380000000,"o":0.0001898317901334831,"h":0.00018991023963553397,"l":0.00018721253438005436,"c":0.00018761330540820228,"v":1627.9583374280453},{"ts":1789383600000,"o":0.00018761330540820228,"h":0.00018798105822816002,"l":0.00018631675821769215,"c":0.00018631675821769215,"v":1117.8422326752743},{"ts":1789387200000,"o":0.00018631675821769215,"h":0.0001866875054959521,"l":0.00018534810513928958,"c":0.00018588550425688622,"v":1455.1854180097296},{"ts":1789390800000,"o":0.00018588550425688622,"h":0.00019714189027741729,"l":0.00018298780384225474,"c":0.00019647354006942228,"v":3803.8096863461615},{"ts":1789394400000,"o":0.00019647354006942228,"h":0.00019923835758690496,"l":0.00019262439558340622,"c":0.00019514810361084714,"v":3215.0161550655744},{"ts":1789398000000,"o":0.00019514810361084714,"h":0.00019514810361084714,"l":0.00018019725048558718,"c":0.00018041518923994626,"v":4045.472420638515},{"ts":1789401600000,"o":0.00018041518923994626,"h":0.00018059663388044639,"l":0.00016529516268481032,"c":0.00016610938254641203,"v":4012.453001600486},{"ts":1789405200000,"o":0.00016610938254641203,"h":0.0001661265357356325,"l":0.00015719459690871466,"c":0.0001573153204609393,"v":2911.8326800806326},{"ts":1789408800000,"o":0.0001573153204609393,"h":0.00016102912395642518,"l":0.0001571167815867885,"c":0.00016056168179351914,"v":1308.545089119972},{"ts":1789412400000,"o":0.00016056168179351914,"h":0.00016056168179351914,"l":0.0001553580201593597,"c":0.00015560461024832556,"v":1597.3522039359266},{"ts":1789416000000,"o":0.00015560461024832556,"h":0.00016676614735377897,"l":0.0001551294520342966,"c":0.00016670029981697543,"v":5763.946255096125},{"ts":1789419600000,"o":0.00016670029981697543,"h":0.00016675951921624814,"l":0.00015943733168435564,"c":0.00015951350069687547,"v":2709.1228970761704},{"ts":1789423200000,"o":0.00015951350069687547,"h":0.00015951350069687547,"l":0.00015773888446973325,"c":0.00015824432012953384,"v":1209.7710678236504},{"ts":1789426800000,"o":0.00015824432012953384,"h":0.00015824432012953384,"l":0.00014705289725767043,"c":0.00014705289725767043,"v":2887.1659589794162},{"ts":1789430400000,"o":0.00014705289725767043,"h":0.00015139517571958837,"l":0.0001449961629085352,"c":0.0001455893367939262,"v":3463.0252017404196},{"ts":1789434000000,"o":0.0001455893367939262,"h":0.0001463905742829303,"l":0.00014503990985834095,"c":0.00014563744356357284,"v":802.2623732337756},{"ts":1789437600000,"o":0.00014563744356357284,"h":0.00014563744356357284,"l":0.00012248296194032244,"c":0.00012279192628418222,"v":9492.758171791495},{"ts":1789441200000,"o":0.00012279192628418222,"h":0.00012821621913721535,"l":0.0001213414988629536,"c":0.00012808515577438135,"v":2280.5809624212343},{"ts":1789444800000,"o":0.00012808515577438135,"h":0.00013662631758452494,"l":0.00012808515577438135,"c":0.00013661402449770515,"v":2547.568565650469},{"ts":1789448400000,"o":0.00013661402449770515,"h":0.00013670197662098726,"l":0.0001231722338537868,"c":0.00012436104542701656,"v":3747.1417739875974},{"ts":1789452000000,"o":0.00012436104542701656,"h":0.0001305433419141816,"l":0.00012436104542701656,"c":0.0001305433419141816,"v":2506.457303350137},{"ts":1789455600000,"o":0.0001305433419141816,"h":0.0001305433419141816,"l":0.0001198669954010361,"c":0.00012361918355212779,"v":3679.5864620515595},{"ts":1789459200000,"o":0.00012361918355212779,"h":0.00012361918355212779,"l":0.00012223983376004127,"c":0.0001228758599178431,"v":1119.4208565146419},{"ts":1789462800000,"o":0.0001228758599178431,"h":0.0001228758599178431,"l":0.0001218506574379872,"c":0.00012199858862610093,"v":1654.2175564604258},{"ts":1789466400000,"o":0.00012199858862610093,"h":0.00012199858862610093,"l":0.00011924495894187476,"c":0.00011968519063432693,"v":1144.000744012983},{"ts":1789470000000,"o":0.00011968519063432693,"h":0.00011993204001865105,"l":0.0001185963038349762,"c":0.00011860520177820532,"v":1028.8822382750918},{"ts":1789473600000,"o":0.00011860520177820532,"h":0.00011860520177820532,"l":0.00008137689434569524,"c":0.00008939882943359104,"v":13263.728078610313},{"ts":1789477200000,"o":0.00008939882943359104,"h":0.00009328467849020808,"l":0.00008939882943359104,"c":0.0000922780970385359,"v":2185.5549213801078},{"ts":1789480800000,"o":0.0000922780970385359,"h":0.00009453440825689651,"l":0.00009208206400886668,"c":0.00009352781831893425,"v":1780.4054954590272},{"ts":1789484400000,"o":0.00009352781831893425,"h":0.00009772226416637576,"l":0.00009352237173699002,"c":0.00009753071431624688,"v":1544.4494288539856},{"ts":1789488000000,"o":0.00009753071431624688,"h":0.00011437671157111672,"l":0.00009732348862999953,"c":0.00010825356986580282,"v":5728.417250028522},{"ts":1789491600000,"o":0.00010825356986580282,"h":0.00010951817473262109,"l":0.00010686803909934814,"c":0.00010940172338260458,"v":1173.8644633919905},{"ts":1789495200000,"o":0.00010940172338260458,"h":0.00011662398350637433,"l":0.0001023224282648819,"c":0.00010713883160537632,"v":5644.9878717460015},{"ts":1789498800000,"o":0.00010713883160537632,"h":0.00010746202025140698,"l":0.00010340289801444133,"c":0.00010341536788442202,"v":1555.8496156175795},{"ts":1789502400000,"o":0.00010341536788442202,"h":0.00010341536788442202,"l":0.00009722989985322164,"c":0.00009757173293041766,"v":1392.4439485863236},{"ts":1789506000000,"o":0.00009757173293041766,"h":0.00010085210661085957,"l":0.00009745743971793619,"c":0.00010032081991485537,"v":1477.1092035578315},{"ts":1789509600000,"o":0.00010032081991485537,"h":0.00010110383807902779,"l":0.00009934782109885638,"c":0.00010095426574346378,"v":984.9659925864912},{"ts":1789513200000,"o":0.00010095426574346378,"h":0.0001015287954274217,"l":0.00010030729871279869,"c":0.00010030729871279869,"v":1283.53976358004},{"ts":1789516800000,"o":0.00010030729871279869,"h":0.00010030729871279869,"l":0.0000945661524534038,"c":0.00009510746380142001,"v":1086.887578142857},{"ts":1789520400000,"o":0.00009510746380142001,"h":0.00009554336582422676,"l":0.00009134761870594203,"c":0.00009214609307862214,"v":1974.4596708747622},{"ts":1789524000000,"o":0.00009214609307862214,"h":0.00009262465688996266,"l":0.0000913577446187835,"c":0.0000913577446187835,"v":1085.0767713609746},{"ts":1789527600000,"o":0.0000913577446187835,"h":0.0000913577446187835,"l":0.00008927904288871347,"c":0.00009055195503583803,"v":1409.9578069834236},{"ts":1789531200000,"o":0.00009055195503583803,"h":0.0000909651745330626,"l":0.00009039576281368692,"c":0.00009051820431341664,"v":979.6392140673081},{"ts":1789534800000,"o":0.00009051820431341664,"h":0.00009051820431341664,"l":0.00008918502483638895,"c":0.00008918502483638895,"v":905.4049263678535},{"ts":1789538400000,"o":0.00008918502483638895,"h":0.00009001468610814265,"l":0.0000886238983263817,"c":0.00009001468610814265,"v":1128.7060230597592},{"ts":1789542000000,"o":0.00009001468610814265,"h":0.0000903389365066345,"l":0.00008944975063519127,"c":0.00008944975063519127,"v":1135.0817530949955},{"ts":1789545600000,"o":0.00008944975063519127,"h":0.00008944975063519127,"l":0.00008731067290034756,"c":0.00008854499951474031,"v":1593.8205308383967},{"ts":1789549200000,"o":0.00008854499951474031,"h":0.00008880056944405272,"l":0.00008802706057795223,"c":0.00008813523065400358,"v":1260.872927787278},{"ts":1789552800000,"o":0.00008813523065400358,"h":0.0000883196037747174,"l":0.00008733737954671984,"c":0.00008818086510317506,"v":1329.1736033908742},{"ts":1789556400000,"o":0.00008818086510317506,"h":0.00008953464275570687,"l":0.00008810981523114184,"c":0.00008926143271862421,"v":1186.995663116923},{"ts":1789560000000,"o":0.00008926143271862421,"h":0.00009048639751271732,"l":0.00008926143271862421,"c":0.00009000592177806805,"v":1252.950623429608},{"ts":1789563600000,"o":0.00009000592177806805,"h":0.00009065838930859228,"l":0.00008917485935647159,"c":0.00008990631729201267,"v":1570.795549875801},{"ts":1789567200000,"o":0.00008990631729201267,"h":0.00009161939298490439,"l":0.00008936858546339306,"c":0.00009060314607356079,"v":1788.4610891403322},{"ts":1789570800000,"o":0.00009060314607356079,"h":0.00009106864243593113,"l":0.00009034527794330316,"c":0.00009050231257396828,"v":1119.8211031452217},{"ts":1789574400000,"o":0.00009050231257396828,"h":0.0000908783248436019,"l":0.00008960348516635107,"c":0.00008994307421685535,"v":1344.2753817984221},{"ts":1789578000000,"o":0.00008994307421685535,"h":0.00008994307421685535,"l":0.00008744344914661032,"c":0.0000896047575563643,"v":1957.7928457189796},{"ts":1789581600000,"o":0.0000896047575563643,"h":0.00009127479280507243,"l":0.00008904541191177091,"c":0.00008926431627150439,"v":1367.5950665061478},{"ts":1789585200000,"o":0.00008926431627150439,"h":0.00009170147054151358,"l":0.00008908264827264097,"c":0.00009085104998463186,"v":1288.1001777179956},{"ts":1789588800000,"o":0.00009085104998463186,"h":0.00009088269552928108,"l":0.00008750220770820112,"c":0.00008817911089196427,"v":1958.1166940775126},{"ts":1789592400000,"o":0.00008817911089196427,"h":0.00009167602340251969,"l":0.00008539854973170689,"c":0.00008572275430617193,"v":3199.149392187031},{"ts":1789596000000,"o":0.00008572275430617193,"h":0.00008831571004983627,"l":0.0000851593038974368,"c":0.00008803276720658701,"v":1899.4970958238778},{"ts":1789599600000,"o":0.00008803276720658701,"h":0.00008920283265948759,"l":0.00008793803405602049,"c":0.00008825385980627149,"v":1165.5583522126462},{"ts":1789603200000,"o":0.00008825385980627149,"h":0.00009105538747996168,"l":0.00008606386176417278,"c":0.00009083171366769428,"v":3374.667844121458},{"ts":1789606800000,"o":0.00009083171366769428,"h":0.00009083171366769428,"l":0.00008796647039538416,"c":0.0000880879119486449,"v":1579.2989337302301},{"ts":1789610400000,"o":0.0000880879119486449,"h":0.00008909257003416282,"l":0.0000875036878731408,"c":0.00008856189860930583,"v":1390.217262254379},{"ts":1789614000000,"o":0.00008856189860930583,"h":0.00008935519322984368,"l":0.00008266659952759183,"c":0.00008340177974905659,"v":4212.5770650709},{"ts":1789617600000,"o":0.00008340177974905659,"h":0.00008347568287689008,"l":0.00008118517786864828,"c":0.00008138859614243461,"v":1510.81879560684},{"ts":1789621200000,"o":0.00008138859614243461,"h":0.00008138859614243461,"l":0.00007845937662527203,"c":0.00007864508671647535,"v":1867.7827092594694},{"ts":1789624800000,"o":0.00007864508671647535,"h":0.00007967593702991064,"l":0.00007854528073709126,"c":0.00007936220837918797,"v":1217.6125248718172},{"ts":1789628400000,"o":0.00007936220837918797,"h":0.00008069604202286196,"l":0.00007935562166761245,"c":0.00007976748471132446,"v":1221.9086938770133},{"ts":1789632000000,"o":0.00007976748471132446,"h":0.00008861571359312418,"l":0.00007976748471132446,"c":0.00008706814656447905,"v":3980.9123740482423},{"ts":1789635600000,"o":0.00008706814656447905,"h":0.00008788633764809937,"l":0.00008375426173290664,"c":0.00008407876908075507,"v":2123.319158642817},{"ts":1789639200000,"o":0.00008407876908075507,"h":0.00008407876908075507,"l":0.00008207228475084717,"c":0.00008268011834205252,"v":1319.410072652932},{"ts":1789642800000,"o":0.00008268011834205252,"h":0.00008307016262735169,"l":0.00007849997906511466,"c":0.00007910713063105654,"v":2437.4575219536464},{"ts":1789646400000,"o":0.00007910713063105654,"h":0.00007934167968549292,"l":0.00007798857239073351,"c":0.00007871183794549034,"v":1338.268950504917},{"ts":1789650000000,"o":0.00007871183794549034,"h":0.00007876960708805405,"l":0.00007760160651628898,"c":0.0000778449985273886,"v":1359.4415039409857},{"ts":1789653600000,"o":0.0000778449985273886,"h":0.00007800031827204809,"l":0.00007671259452102884,"c":0.00007671259452102884,"v":1246.375864031313},{"ts":1789657200000,"o":0.00007671259452102884,"h":0.00007671259452102884,"l":0.0000746190300125711,"c":0.0000748941848568514,"v":1948.6036637682116},{"ts":1789660800000,"o":0.0000748941848568514,"h":0.0000748941848568514,"l":0.00007399906247620815,"c":0.00007436340905095213,"v":1046.9671338187263},{"ts":1789664400000,"o":0.00007436340905095213,"h":0.00007524541020895552,"l":0.00007411220667001644,"c":0.00007509514311002193,"v":1351.3236119724597},{"ts":1789668000000,"o":0.00007509514311002193,"h":0.00007522567386165056,"l":0.00007116348701104709,"c":0.0000712109341433795,"v":2261.139174329712},{"ts":1789671600000,"o":0.0000712109341433795,"h":0.00007135171646111803,"l":0.00005956797832816978,"c":0.00005977293270745995,"v":5820.165635661125},{"ts":1789675200000,"o":0.00005977293270745995,"h":0.0000635600273222652,"l":0.00005911359066493718,"c":0.00006228404795262533,"v":3103.9984527068714},{"ts":1789678800000,"o":0.00006228404795262533,"h":0.00007335420044885789,"l":0.0000617193300065456,"c":0.0000733540043585296,"v":4583.67093167373},{"ts":1789682400000,"o":0.0000733540043585296,"h":0.0000733540043585296,"l":0.00007069045562659256,"c":0.0000709626670755442,"v":1357.4725889065912},{"ts":1789686000000,"o":0.0000709626670755442,"h":0.0000712567713783532,"l":0.0000709626670755442,"c":0.00007114885961170847,"v":394.6834956746628},{"ts":1789689600000,"o":0.00007114885961170847,"h":0.00007114885961170847,"l":0.00006748782344799761,"c":0.00006835329839915375,"v":1186.6253654085288},{"ts":1789693200000,"o":0.00006835329839915375,"h":0.00007019876800608502,"l":0.00006835329839915375,"c":0.00006998969811968855,"v":273.60776279735137},{"ts":1789696800000,"o":0.00006998969811968855,"h":0.00007029015590722647,"l":0.0000684854923232653,"c":0.0000684854923232653,"v":993.1041151612064},{"ts":1789700400000,"o":0.0000684854923232653,"h":0.0000701766147878452,"l":0.00006806891154741764,"c":0.00006990319237800361,"v":302.06726821469323},{"ts":1789704000000,"o":0.00006990319237800361,"h":0.00007663511106453641,"l":0.00006990319237800361,"c":0.00007648974116395071,"v":2134.342307325425},{"ts":1789707600000,"o":0.00007648974116395071,"h":0.00007684917668462263,"l":0.00007629512290597826,"c":0.00007631656536516838,"v":341.4123529495935},{"ts":1789711200000,"o":0.00007631656536516838,"h":0.00007632414344778453,"l":0.00007589317759331881,"c":0.00007622758936228078,"v":484.349662609889},{"ts":1789714800000,"o":0.00007622758936228078,"h":0.00007646274094328644,"l":0.000071812992726335,"c":0.00007219949684151596,"v":1441.7907562882035},{"ts":1789718400000,"o":0.00007219949684151596,"h":0.00007318432162400183,"l":0.00007219949684151596,"c":0.00007318432162400183,"v":484.19181806466554},{"ts":1789722000000,"o":0.00007318432162400183,"h":0.00007404939361840248,"l":0.00007318432162400183,"c":0.00007404939361840248,"v":147.71711178100938},{"ts":1789723200000,"o":0.00007357873531331344,"h":0.00007376221986143588,"l":0.00007357873531331344,"c":0.00007376221986143588,"v":0},{"ts":1789723500000,"o":0.00007376221986143588,"h":0.00007376221986143588,"l":0.00007376221986143588,"c":0.00007376221986143588,"v":0},{"ts":1789723800000,"o":0.00007368467786634203,"h":0.00007368467786634203,"l":0.000073669515401007,"c":0.000073669515401007,"v":0},{"ts":1789724100000,"o":0.000073669515401007,"h":0.0000747905372766132,"l":0.00007184389265305869,"c":0.00007359061975226418,"v":0},{"ts":1789724400000,"o":0.00007359061975226418,"h":0.00007359061975226418,"l":0.0000732440089025606,"c":0.0000732440089025606,"v":0},{"ts":1789724700000,"o":0.00007371076154944099,"h":0.00007371076154944099,"l":0.00007252437683397014,"c":0.00007252437683397014,"v":0},{"ts":1789725000000,"o":0.00007226249406032571,"h":0.00007397302990835162,"l":0.00007226249406032571,"c":0.00007397302990835162,"v":0},{"ts":1789725300000,"o":0.00007397302990835162,"h":0.00007441870129556804,"l":0.00007397302990835162,"c":0.00007441870129556804,"v":0},{"ts":1789725600000,"o":0.00007407731088016662,"h":0.00007418221169646873,"l":0.00007407731088016662,"c":0.00007418221169646873,"v":0},{"ts":1789725900000,"o":0.00007418221169646873,"h":0.00007487168594220929,"l":0.00007418221169646873,"c":0.00007487168594220929,"v":0},{"ts":1789726200000,"o":0.00007487168594220929,"h":0.00007487168594220929,"l":0.00007214587162669474,"c":0.00007417751880453405,"v":0},{"ts":1789726500000,"o":0.00007423888955399872,"h":0.00007423888955399872,"l":0.00007228162058498747,"c":0.00007228162058498747,"v":0},{"ts":1789726800000,"o":0.00007228162058498747,"h":0.00007449386574927019,"l":0.00007221498060806114,"c":0.00007385083670527186,"v":0},{"ts":1789727100000,"o":0.00007204189714211197,"h":0.00007204189714211197,"l":0.00007204189714211197,"c":0.00007204189714211197,"v":0},{"ts":1789727400000,"o":0.00007167345742280774,"h":0.00007435214713238796,"l":0.00007167345742280774,"c":0.00007435214713238796,"v":0},{"ts":1789727700000,"o":0.00007443407876168031,"h":0.00007451927451135337,"l":0.00007443407876168031,"c":0.00007451927451135337,"v":0},{"ts":1789728000000,"o":0.00007451927451135337,"h":0.00007455934836873112,"l":0.00007451927451135337,"c":0.00007455934836873112,"v":0},{"ts":1789728300000,"o":0.00007455690306777777,"h":0.00007455690306777777,"l":0.00007455690306777777,"c":0.00007455690306777777,"v":0},{"ts":1789728600000,"o":0.00007174386651267633,"h":0.0000746135267990678,"l":0.00007174386651267633,"c":0.0000746135267990678,"v":0},{"ts":1789728900000,"o":0.0000749608038730065,"h":0.0000749608038730065,"l":0.00007209880783363796,"c":0.00007209880783363796,"v":0},{"ts":1789729200000,"o":0.00007209880783363796,"h":0.00007428645169751292,"l":0.00007201339884783242,"c":0.00007201339884783242,"v":0},{"ts":1789729500000,"o":0.00007201339884783242,"h":0.00007453912810519523,"l":0.00007201339884783242,"c":0.00007357462500863839,"v":0},{"ts":1789729800000,"o":0.00007357462500863839,"h":0.00007362816276480536,"l":0.00007357462500863839,"c":0.00007362816276480536,"v":0},{"ts":1789730100000,"o":0.00007419169838315848,"h":0.00007419169838315848,"l":0.0000720096096510972,"c":0.0000720096096510972,"v":0},{"ts":1789730400000,"o":0.0000720096096510972,"h":0.00007382681297981558,"l":0.00007175264158435182,"c":0.00007382681297981558,"v":0},{"ts":1789730700000,"o":0.00007382681297981558,"h":0.00007434320587667347,"l":0.00007285618755138119,"c":0.00007287397100924928,"v":0},{"ts":1789731000000,"o":0.00007296390282593323,"h":0.00007426199617715708,"l":0.00007205175666899892,"c":0.00007426199617715708,"v":0},{"ts":1789731300000,"o":0.00007426199617715708,"h":0.00007451239565751846,"l":0.00007160015700589664,"c":0.00007451239565751846,"v":0},{"ts":1789731600000,"o":0.00007451239565751846,"h":0.00007451239565751846,"l":0.00007327600257318064,"c":0.00007327600257318064,"v":0},{"ts":1789731900000,"o":0.00007327600257318064,"h":0.00007467303905714903,"l":0.000073184017900839,"c":0.00007455235215330891,"v":0},{"ts":1789732200000,"o":0.00007314319159851811,"h":0.00007314319159851811,"l":0.00007314319159851811,"c":0.00007314319159851811,"v":0},{"ts":1789732500000,"o":0.00007314319159851811,"h":0.00007467319638652654,"l":0.00007314319159851811,"c":0.00007467319638652654,"v":0},{"ts":1789732800000,"o":0.00007467319638652654,"h":0.00007467319638652654,"l":0.00007290079980857469,"c":0.00007290079980857469,"v":0},{"ts":1789733100000,"o":0.00007456749790632569,"h":0.00007456749790632569,"l":0.00007223372974875712,"c":0.00007223372974875712,"v":0},{"ts":1789733400000,"o":0.00007459662136414138,"h":0.00007459662136414138,"l":0.00007459662136414138,"c":0.00007459662136414138,"v":0},{"ts":1789733700000,"o":0.00007459662136414138,"h":0.00007463833679534679,"l":0.00007459662136414138,"c":0.00007463833679534679,"v":0},{"ts":1789734000000,"o":0.00007463833679534679,"h":0.00007463833679534679,"l":0.00007226621088518833,"c":0.00007226621088518833,"v":0},{"ts":1789734300000,"o":0.00007226621088518833,"h":0.00007512406798862034,"l":0.00007226621088518833,"c":0.00007477106628242784,"v":0},{"ts":1789734600000,"o":0.00007477106628242784,"h":0.00007483755694740889,"l":0.0000728906275948668,"c":0.00007483755694740889,"v":0},{"ts":1789734900000,"o":0.00007501027025769078,"h":0.00007540138526849165,"l":0.00007312723750247594,"c":0.00007312723750247594,"v":0},{"ts":1789735200000,"o":0.00007312723750247594,"h":0.00007632702954347605,"l":0.00007312723750247594,"c":0.00007632702954347605,"v":0},{"ts":1789735500000,"o":0.00007632702954347605,"h":0.00007632702954347605,"l":0.00007624971882694712,"c":0.00007627154860334669,"v":0},{"ts":1789735800000,"o":0.00007627154860334669,"h":0.00007627154860334669,"l":0.00007627154860334669,"c":0.00007627154860334669,"v":0},{"ts":1789736100000,"o":0.00007614208680295931,"h":0.00007614208680295931,"l":0.00007612130420089907,"c":0.00007613570169357777,"v":0},{"ts":1789736400000,"o":0.00007613570169357777,"h":0.00007613570169357777,"l":0.00007291280896125442,"c":0.00007291280896125442,"v":0},{"ts":1789736700000,"o":0.00007291280896125442,"h":0.00007593224024700701,"l":0.00007291280896125442,"c":0.00007593224024700701,"v":0},{"ts":1789737000000,"o":0.00007605577511679355,"h":0.00007605577511679355,"l":0.00007602852289520447,"c":0.00007602852289520447,"v":0},{"ts":1789737300000,"o":0.00007602852289520447,"h":0.00007626643568768626,"l":0.00007400838043582264,"c":0.00007626643568768626,"v":0},{"ts":1789737600000,"o":0.00007425747389608671,"h":0.00007721131161848724,"l":0.00007425747389608671,"c":0.00007721131161848724,"v":0},{"ts":1789737900000,"o":0.00007660874948246106,"h":0.00007740435908177186,"l":0.00007556022112811024,"c":0.00007556022112811024,"v":0},{"ts":1789738200000,"o":0.00007556022112811024,"h":0.00007666906085073926,"l":0.00007556022112811024,"c":0.00007666906085073926,"v":0},{"ts":1789738500000,"o":0.00007666906085073926,"h":0.00007666906085073926,"l":0.00007440314553012139,"c":0.00007440314553012139,"v":0},{"ts":1789738800000,"o":0.00007440314553012139,"h":0.00007633959235695499,"l":0.00007440314553012139,"c":0.00007633959235695499,"v":0},{"ts":1789739100000,"o":0.00007795570128838147,"h":0.00007820887022327753,"l":0.00007503985637054664,"c":0.00007820887022327753,"v":0},{"ts":1789739400000,"o":0.00007820887022327753,"h":0.00007870129268296832,"l":0.00007680175139763302,"c":0.00007680175139763302,"v":0},{"ts":1789739700000,"o":0.00008013360858317523,"h":0.00008013360858317523,"l":0.00007708530323834504,"c":0.00007708530323834504,"v":0},{"ts":1789740000000,"o":0.00007858648756932149,"h":0.00007858648756932149,"l":0.00007707406064177939,"c":0.00007707406064177939,"v":0},{"ts":1789740300000,"o":0.00007750464139774639,"h":0.00007962019851188079,"l":0.00007750464139774639,"c":0.00007805770623905865,"v":0},{"ts":1789740600000,"o":0.00007959735269551836,"h":0.00008116847362079295,"l":0.00007888833090437251,"c":0.00008116847362079295,"v":0},{"ts":1789740900000,"o":0.00008109182390517099,"h":0.00008138927461287526,"l":0.00007914193071744489,"c":0.00007914193071744489,"v":0},{"ts":1789741200000,"o":0.00007914193071744489,"h":0.00007914193071744489,"l":0.00007798536540715147,"c":0.00007798536540715147,"v":0},{"ts":1789741500000,"o":0.00007798536540715147,"h":0.00008066552952696956,"l":0.00007798536540715147,"c":0.00007958377098554104,"v":0},{"ts":1789741800000,"o":0.00007897670869265303,"h":0.00008033586394253425,"l":0.00007897670869265303,"c":0.00008033586394253425,"v":0},{"ts":1789742100000,"o":0.00008033586394253425,"h":0.000080600258696439,"l":0.00007797339604886716,"c":0.000080600258696439,"v":0},{"ts":1789742400000,"o":0.00008065159226127131,"h":0.00008065159226127131,"l":0.00007913251701619765,"c":0.00007913251701619765,"v":0},{"ts":1789742700000,"o":0.00007913251701619765,"h":0.00008178373679627853,"l":0.00007913251701619765,"c":0.00008178373679627853,"v":0},{"ts":1789743000000,"o":0.00008073782887926236,"h":0.00008074793671445946,"l":0.00007753722122673698,"c":0.00008074793671445946,"v":0},{"ts":1789743300000,"o":0.00007324051296203392,"h":0.00008166975936790113,"l":0.00007324051296203392,"c":0.00008166975936790113,"v":0},{"ts":1789743600000,"o":0.00008072646060791848,"h":0.00008088470734957607,"l":0.00008072646060791848,"c":0.00008088470734957607,"v":0},{"ts":1789743900000,"o":0.00007822702761526494,"h":0.00008134523166943086,"l":0.00007822702761526494,"c":0.00008024717434414794,"v":0},{"ts":1789744200000,"o":0.00008024717434414794,"h":0.00008156907829073745,"l":0.0000792465113258595,"c":0.0000792465113258595,"v":0},{"ts":1789744500000,"o":0.00007824162373600455,"h":0.00008026978308615115,"l":0.00007824162373600455,"c":0.00007932139700124179,"v":0},{"ts":1789744800000,"o":0.00007932139700124179,"h":0.00008062504871573038,"l":0.00007846573967900648,"c":0.0000802164595194466,"v":0},{"ts":1789745100000,"o":0.0000783021569439107,"h":0.0000783021569439107,"l":0.00007773351691820028,"c":0.00007773351691820028,"v":0},{"ts":1789745400000,"o":0.00007773351691820028,"h":0.00008030585585885121,"l":0.00007729220120669888,"c":0.00008014239694071031,"v":0},{"ts":1789745700000,"o":0.00007799308940487642,"h":0.00008051330218230138,"l":0.00007465203253877406,"c":0.00008051330218230138,"v":0},{"ts":1789746000000,"o":0.00008051330218230138,"h":0.00008051330218230138,"l":0.00007721015221438593,"c":0.00007721015221438593,"v":0},{"ts":1789746300000,"o":0.00007911170625887978,"h":0.00007933152786680138,"l":0.00007739701583960028,"c":0.00007739701583960028,"v":0},{"ts":1789746600000,"o":0.00007720616303222896,"h":0.00008034974805690301,"l":0.00007720616303222896,"c":0.00007752915191666769,"v":0},{"ts":1789746900000,"o":0.00007998897829186743,"h":0.00007998897829186743,"l":0.00007692868503777407,"c":0.00007974723843593055,"v":0},{"ts":1789747200000,"o":0.00007974723843593055,"h":0.00007974723843593055,"l":0.00007721284289200034,"c":0.00007721284289200034,"v":0},{"ts":1789747500000,"o":0.00008009111590877832,"h":0.00008009111590877832,"l":0.00007724920587733226,"c":0.00007724920587733226,"v":0},{"ts":1789747800000,"o":0.00007724920587733226,"h":0.00008017202011355505,"l":0.00007724920587733226,"c":0.00008017202011355505,"v":0},{"ts":1789748100000,"o":0.00008017202011355505,"h":0.00008017202011355505,"l":0.00008017202011355505,"c":0.00008017202011355505,"v":0},{"ts":1789748400000,"o":0.00008017202011355505,"h":0.00008046595770436591,"l":0.00007986237139677298,"c":0.00007986237139677298,"v":0},{"ts":1789748700000,"o":0.00007986237139677298,"h":0.00007986237139677298,"l":0.00007986237139677298,"c":0.00007986237139677298,"v":0},{"ts":1789749000000,"o":0.00007986237139677298,"h":0.0000808454270305237,"l":0.00007860781425506946,"c":0.00007860781425506946,"v":0},{"ts":1789749300000,"o":0.0000786017549928443,"h":0.0000808116885633468,"l":0.0000786017549928443,"c":0.00007942640299595728,"v":0},{"ts":1789749600000,"o":0.00008104172954715844,"h":0.00008104172954715844,"l":0.0000777967743469217,"c":0.0000777967743469217,"v":0},{"ts":1789749900000,"o":0.00008095225420790678,"h":0.00008095225420790678,"l":0.00007742130818276828,"c":0.00007962116202658727,"v":0},{"ts":1789750200000,"o":0.00007959562266797625,"h":0.00007959562266797625,"l":0.00007696867925237277,"c":0.00007696867925237277,"v":0},{"ts":1789750500000,"o":0.00007696867925237277,"h":0.00007965051252431993,"l":0.00007696867925237277,"c":0.00007818095858495054,"v":0},{"ts":1789750800000,"o":0.0000797443596874181,"h":0.0000797443596874181,"l":0.0000797443596874181,"c":0.0000797443596874181,"v":0},{"ts":1789751100000,"o":0.0000797443596874181,"h":0.00008209268209426601,"l":0.00007834181101987848,"c":0.00007971404479269614,"v":0},{"ts":1789751400000,"o":0.00007971404479269614,"h":0.00007971404479269614,"l":0.00007971404479269614,"c":0.00007971404479269614,"v":0},{"ts":1789751700000,"o":0.00007988308207704364,"h":0.00007988308207704364,"l":0.00007988308207704364,"c":0.00007988308207704364,"v":0},{"ts":1789752000000,"o":0.00008011020921420036,"h":0.00008011020921420036,"l":0.00007754168894235974,"c":0.00007844783788552491,"v":0},{"ts":1789752300000,"o":0.00007773943947856425,"h":0.00008010059783961602,"l":0.00007725184458697009,"c":0.00007725184458697009,"v":0},{"ts":1789752600000,"o":0.00007725184458697009,"h":0.00007725184458697009,"l":0.00007725184458697009,"c":0.00007725184458697009,"v":0},{"ts":1789752900000,"o":0.00008015172552088272,"h":0.00008024884254456681,"l":0.00007698422602373364,"c":0.00008024884254456681,"v":0},{"ts":1789753200000,"o":0.00008024884254456681,"h":0.00008029579495526823,"l":0.0000802397636090805,"c":0.00008028233255015538,"v":0},{"ts":1789753500000,"o":0.00007930253874315639,"h":0.00007930253874315639,"l":0.00007730008364765768,"c":0.00007893546807805829,"v":0},{"ts":1789753800000,"o":0.00007893546807805829,"h":0.00007893546807805829,"l":0.00007812017231288723,"c":0.00007812017231288723,"v":0},{"ts":1789754100000,"o":0.00007812017231288723,"h":0.00007812017231288723,"l":0.00007681898954279289,"c":0.00007681898954279289,"v":0},{"ts":1789754400000,"o":0.00007891381819542951,"h":0.00007891381819542951,"l":0.00007750135947130266,"c":0.00007750135947130266,"v":0},{"ts":1789754700000,"o":0.00007736279830044968,"h":0.00007819477078882879,"l":0.00007524523598425585,"c":0.00007524523598425585,"v":0},{"ts":1789755000000,"o":0.00007524523598425585,"h":0.00007529189490731689,"l":0.00007524523598425585,"c":0.00007529189490731689,"v":0},{"ts":1789755300000,"o":0.00007529189490731689,"h":0.00007829946747976192,"l":0.00007529189490731689,"c":0.00007545336722526697,"v":0},{"ts":1789755600000,"o":0.0000752338651577189,"h":0.0000752338651577189,"l":0.0000752338651577189,"c":0.0000752338651577189,"v":0},{"ts":1789755900000,"o":0.0000752338651577189,"h":0.00007561954055047697,"l":0.0000752338651577189,"c":0.00007561954055047697,"v":0},{"ts":1789756200000,"o":0.00007521551261768036,"h":0.00007565818125399604,"l":0.00007282537266703624,"c":0.00007282537266703624,"v":0},{"ts":1789756500000,"o":0.00007282537266703624,"h":0.00007539466549754462,"l":0.00007282537266703624,"c":0.00007478204770709139,"v":0},{"ts":1789756800000,"o":0.00007276611227797739,"h":0.00007532977782825707,"l":0.00007276611227797739,"c":0.00007467752400862381,"v":0},{"ts":1789757100000,"o":0.00007469301592107305,"h":0.00007469301592107305,"l":0.00007469301592107305,"c":0.00007469301592107305,"v":0},{"ts":1789757400000,"o":0.00007469301592107305,"h":0.0000747260253336147,"l":0.00007465393571622052,"c":0.0000747260253336147,"v":0},{"ts":1789757700000,"o":0.00007499743567553006,"h":0.00007499743567553006,"l":0.00007462401054762078,"c":0.00007462401054762078,"v":0},{"ts":1789758000000,"o":0.00007462401054762078,"h":0.00007462401054762078,"l":0.00007462401054762078,"c":0.00007462401054762078,"v":0},{"ts":1789758300000,"o":0.00007462401054762078,"h":0.00007665440487185172,"l":0.00007462401054762078,"c":0.00007665440487185172,"v":0},{"ts":1789758600000,"o":0.00007665440487185172,"h":0.00007665440487185172,"l":0.00007665440487185172,"c":0.00007665440487185172,"v":0},{"ts":1789758900000,"o":0.00007665440487185172,"h":0.00007665440487185172,"l":0.00007515730247637108,"c":0.00007515730247637108,"v":0},{"ts":1789759200000,"o":0.00007515730247637108,"h":0.00007567592408080556,"l":0.00007515730247637108,"c":0.00007567592408080556,"v":0},{"ts":1789759500000,"o":0.00007567592408080556,"h":0.00007582073941088265,"l":0.0000755588714558028,"c":0.00007582073941088265,"v":0},{"ts":1789759800000,"o":0.00007647163792092135,"h":0.00007647163792092135,"l":0.0000722771428278224,"c":0.0000722771428278224,"v":0},{"ts":1789760100000,"o":0.00007657654284730646,"h":0.00007657654284730646,"l":0.00007065585413487099,"c":0.00007093873895407683,"v":0},{"ts":1789760400000,"o":0.00007093873895407683,"h":0.0000778373464304282,"l":0.00007093873895407683,"c":0.0000778373464304282,"v":0},{"ts":1789760700000,"o":0.0000778373464304282,"h":0.0000778373464304282,"l":0.0000748897350707254,"c":0.00007627862720774668,"v":0},{"ts":1789761000000,"o":0.00007627862720774668,"h":0.00007627862720774668,"l":0.00007627862720774668,"c":0.00007627862720774668,"v":0},{"ts":1789761300000,"o":0.00007650779301303182,"h":0.00007650779301303182,"l":0.00007650779301303182,"c":0.00007650779301303182,"v":0},{"ts":1789761600000,"o":0.00007650779301303182,"h":0.00007666292119052536,"l":0.00007650779301303182,"c":0.00007661798762545032,"v":0},{"ts":1789761900000,"o":0.00007661798762545032,"h":0.00007674945051749108,"l":0.00007421642122111476,"c":0.00007674945051749108,"v":0},{"ts":1789762200000,"o":0.00007674945051749108,"h":0.00007674945051749108,"l":0.00007663785944155542,"c":0.00007663785944155542,"v":0},{"ts":1789762500000,"o":0.00007663785944155542,"h":0.00007680733166935366,"l":0.00007446123927386718,"c":0.0000766923910799259,"v":0},{"ts":1789762800000,"o":0.0000766923910799259,"h":0.00007674570427226347,"l":0.00007504340161212965,"c":0.00007504340161212965,"v":0},{"ts":1789763100000,"o":0.00007670909411042838,"h":0.00007670909411042838,"l":0.00007660646982876445,"c":0.00007660646982876445,"v":0},{"ts":1789763400000,"o":0.00007660646982876445,"h":0.00007660646982876445,"l":0.0000765277980381905,"c":0.0000765277980381905,"v":0},{"ts":1789763700000,"o":0.0000765277980381905,"h":0.0000765277980381905,"l":0.0000765277980381905,"c":0.0000765277980381905,"v":0},{"ts":1789764000000,"o":0.0000732320882373118,"h":0.00007651087573712901,"l":0.0000732320882373118,"c":0.00007651087573712901,"v":0},{"ts":1789764300000,"o":0.00007651087573712901,"h":0.00007651087573712901,"l":0.00007350938164694247,"c":0.00007350938164694247,"v":0},{"ts":1789764600000,"o":0.00007647348528320578,"h":0.00007647348528320578,"l":0.00007543328174171566,"c":0.00007543328174171566,"v":0},{"ts":1789764900000,"o":0.00007543328174171566,"h":0.00007637374550844166,"l":0.00007543328174171566,"c":0.00007637374550844166,"v":0},{"ts":1789765200000,"o":0.00007638678713248966,"h":0.00007638678713248966,"l":0.00007475671034115385,"c":0.00007475671034115385,"v":0},{"ts":1789765500000,"o":0.00007475671034115385,"h":0.00007658355021422776,"l":0.00007343241360126688,"c":0.00007658355021422776,"v":0},{"ts":1789765800000,"o":0.00007658355021422776,"h":0.00007661979263677764,"l":0.00007456347875079451,"c":0.00007456347875079451,"v":0},{"ts":1789766100000,"o":0.00007456347875079451,"h":0.0000767140192020742,"l":0.00007353202489938603,"c":0.00007353202489938603,"v":0},{"ts":1789766400000,"o":0.00007645377100817281,"h":0.00007645377100817281,"l":0.00007596873122490425,"c":0.00007596873122490425,"v":0},{"ts":1789766700000,"o":0.00007272637744394374,"h":0.00007448891634199353,"l":0.00007272637744394374,"c":0.00007448891634199353,"v":0},{"ts":1789767000000,"o":0.00007578138160502653,"h":0.00007592563261841649,"l":0.00007506498548286901,"c":0.00007592563261841649,"v":0},{"ts":1789767300000,"o":0.00007592563261841649,"h":0.00007592563261841649,"l":0.00007334942949852429,"c":0.00007570539119549842,"v":0},{"ts":1789767600000,"o":0.00007570539119549842,"h":0.00007584907798869247,"l":0.00007358757163936524,"c":0.00007358757163936524,"v":0},{"ts":1789767900000,"o":0.00007358757163936524,"h":0.00007361298969223844,"l":0.00007316245999549859,"c":0.00007316245999549859,"v":0},{"ts":1789768200000,"o":0.00007327058469032293,"h":0.00007523120657857346,"l":0.00007327058469032293,"c":0.00007523120657857346,"v":0},{"ts":1789768500000,"o":0.0000753661239003997,"h":0.0000753661239003997,"l":0.00007531174553046512,"c":0.00007531174553046512,"v":0},{"ts":1789768800000,"o":0.00007528375942986196,"h":0.0000752879669371597,"l":0.00007500472021470136,"c":0.00007500472021470136,"v":0},{"ts":1789769100000,"o":0.00007203719960208441,"h":0.0000753843051623829,"l":0.00007203719960208441,"c":0.00007508330547863196,"v":0},{"ts":1789769400000,"o":0.00007508330547863196,"h":0.00007526683293047068,"l":0.00007276388058329488,"c":0.00007526683293047068,"v":0},{"ts":1789769700000,"o":0.00007272327236067457,"h":0.00007528517213704299,"l":0.00007272327236067457,"c":0.00007528517213704299,"v":0},{"ts":1789770000000,"o":0.00007528517213704299,"h":0.00007535096484679797,"l":0.00007528517213704299,"c":0.00007529426538906652,"v":0},{"ts":1789770300000,"o":0.00007529426538906652,"h":0.00007529426538906652,"l":0.00007262382144665862,"c":0.00007499558959634437,"v":0},{"ts":1789770600000,"o":0.00007499558959634437,"h":0.00007554823034651668,"l":0.00007221333593441475,"c":0.00007554823034651668,"v":0},{"ts":1789770900000,"o":0.00007554823034651668,"h":0.00007554823034651668,"l":0.00007256487946484147,"c":0.00007486581360047765,"v":0},{"ts":1789771200000,"o":0.00007486581360047765,"h":0.00007486581360047765,"l":0.00007358517042014227,"c":0.00007358517042014227,"v":0},{"ts":1789771500000,"o":0.00007358517042014227,"h":0.00007490475142804078,"l":0.00007358517042014227,"c":0.00007490475142804078,"v":0},{"ts":1789771800000,"o":0.0000749463003245928,"h":0.00007498101417238926,"l":0.0000749463003245928,"c":0.00007498101417238926,"v":0},{"ts":1789772100000,"o":0.00007498101417238926,"h":0.00007498101417238926,"l":0.00007196357644590779,"c":0.00007196357644590779,"v":0},{"ts":1789772400000,"o":0.00007497136510865342,"h":0.00007506886122900674,"l":0.00007204698965750645,"c":0.00007204698965750645,"v":0},{"ts":1789772700000,"o":0.00007355857334768852,"h":0.0000751584211376981,"l":0.00007204467000607204,"c":0.0000751584211376981,"v":0},{"ts":1789773000000,"o":0.0000751584211376981,"h":0.00007522352578129412,"l":0.0000751584211376981,"c":0.00007522352578129412,"v":0},{"ts":1789773300000,"o":0.00007522352578129412,"h":0.00007527405701075485,"l":0.00007522352578129412,"c":0.00007527405701075485,"v":0},{"ts":1789773600000,"o":0.00007524464807936211,"h":0.00007524464807936211,"l":0.0000751161032316466,"c":0.0000751161032316466,"v":0},{"ts":1789773900000,"o":0.00007366022312014207,"h":0.0000749576493905762,"l":0.00007233670026340239,"c":0.0000749576493905762,"v":0},{"ts":1789774200000,"o":0.0000749576493905762,"h":0.0000749576493905762,"l":0.00007194131347115158,"c":0.00007220069998640674,"v":0},{"ts":1789774500000,"o":0.00007220069998640674,"h":0.00007220069998640674,"l":0.0000717909901523418,"c":0.0000717909901523418,"v":0},{"ts":1789774800000,"o":0.0000717909901523418,"h":0.00007476898906011479,"l":0.0000717909901523418,"c":0.00007446129309384046,"v":0},{"ts":1789775100000,"o":0.00007446735787992089,"h":0.00007446735787992089,"l":0.00007181731188698002,"c":0.00007181731188698002,"v":0},{"ts":1789775400000,"o":0.00007181731188698002,"h":0.00007447426831100276,"l":0.00007181731188698002,"c":0.00007447426831100276,"v":0},{"ts":1789775700000,"o":0.00007447426831100276,"h":0.00007447426831100276,"l":0.00007442789892365018,"c":0.00007442789892365018,"v":0},{"ts":1789776000000,"o":0.00007145079023674738,"h":0.00007444484155729294,"l":0.00007145079023674738,"c":0.00007444305128883202,"v":0},{"ts":1789776300000,"o":0.00007436871194369069,"h":0.00007436871194369069,"l":0.00007129329112024569,"c":0.00007406635281271922,"v":0},{"ts":1789776600000,"o":0.00007172756187998266,"h":0.00007172756187998266,"l":0.00007172756187998266,"c":0.00007172756187998266,"v":0},{"ts":1789776900000,"o":0.00007420834707912883,"h":0.00007420834707912883,"l":0.00007069416532429355,"c":0.00007069416532429355,"v":0},{"ts":1789777200000,"o":0.00007069416532429355,"h":0.0000731294945865111,"l":0.00007069416532429355,"c":0.00007166567132156526,"v":0},{"ts":1789777500000,"o":0.0000700363988606991,"h":0.00007301749012530659,"l":0.0000700363988606991,"c":0.00007301749012530659,"v":0},{"ts":1789777800000,"o":0.00007301749012530659,"h":0.00007301749012530659,"l":0.00006968800633512883,"c":0.00007208020064720671,"v":0},{"ts":1789778100000,"o":0.00007275025485366769,"h":0.00007275025485366769,"l":0.00007275025485366769,"c":0.00007275025485366769,"v":0},{"ts":1789778400000,"o":0.00007275025485366769,"h":0.00007275025485366769,"l":0.00006995978794310597,"c":0.00007215929421332105,"v":0},{"ts":1789778700000,"o":0.00007281541976494012,"h":0.00007285507142202352,"l":0.0000711131535515382,"c":0.0000711131535515382,"v":0},{"ts":1789779000000,"o":0.0000711131535515382,"h":0.0000728900754573258,"l":0.00007093694257316654,"c":0.00007093694257316654,"v":0},{"ts":1789779300000,"o":0.00007300291294180546,"h":0.000073214322994617,"l":0.00007261611530551742,"c":0.000073214322994617,"v":0},{"ts":1789779600000,"o":0.000073214322994617,"h":0.000073214322994617,"l":0.00007112596775784997,"c":0.00007305733510212999,"v":0},{"ts":1789779900000,"o":0.00007332055380301958,"h":0.00007332055380301958,"l":0.00007067672706601454,"c":0.00007067672706601454,"v":0},{"ts":1789780200000,"o":0.00007067672706601454,"h":0.00007331326893863946,"l":0.00007046553391545423,"c":0.00007331326893863946,"v":0},{"ts":1789780500000,"o":0.00007331326893863946,"h":0.00007331326893863946,"l":0.00007331326893863946,"c":0.00007331326893863946,"v":0},{"ts":1789780800000,"o":0.0000703909142993303,"h":0.00007319684566652001,"l":0.0000703909142993303,"c":0.00007319684566652001,"v":0},{"ts":1789781100000,"o":0.00007326162962938948,"h":0.00007326162962938948,"l":0.00007205994694649013,"c":0.00007263345025319563,"v":0},{"ts":1789781400000,"o":0.00007263345025319563,"h":0.00007332780438268693,"l":0.00007263345025319563,"c":0.00007332780438268693,"v":0},{"ts":1789781700000,"o":0.00007332780438268693,"h":0.00007332780438268693,"l":0.00007071091113572301,"c":0.00007071091113572301,"v":0},{"ts":1789782000000,"o":0.00007071091113572301,"h":0.00007313042698481057,"l":0.00007071091113572301,"c":0.00007078788041619584,"v":0},{"ts":1789782300000,"o":0.00007241239675061672,"h":0.00007241239675061672,"l":0.00007112570671214003,"c":0.00007112570671214003,"v":0},{"ts":1789782600000,"o":0.00007112570671214003,"h":0.00007356007456441979,"l":0.00007112570671214003,"c":0.00007120918873161706,"v":0},{"ts":1789782900000,"o":0.00007120918873161706,"h":0.00007356072632698606,"l":0.00007120918873161706,"c":0.00007356072632698606,"v":0},{"ts":1789783200000,"o":0.00007077971901595761,"h":0.0000733747819255399,"l":0.00007077971901595761,"c":0.0000733747819255399,"v":0},{"ts":1789783500000,"o":0.0000733747819255399,"h":0.0000733747819255399,"l":0.0000733747819255399,"c":0.0000733747819255399,"v":0},{"ts":1789783800000,"o":0.0000733747819255399,"h":0.00007350047792289433,"l":0.00007137288776762163,"c":0.00007137288776762163,"v":0},{"ts":1789784100000,"o":0.00007137288776762163,"h":0.00007137288776762163,"l":0.00007137288776762163,"c":0.00007137288776762163,"v":0},{"ts":1789784400000,"o":0.00007137288776762163,"h":0.00007369643252237949,"l":0.00007137288776762163,"c":0.00007369643252237949,"v":0},{"ts":1789784700000,"o":0.0000737268513113987,"h":0.0000737268513113987,"l":0.00007368840391627811,"c":0.00007368840391627811,"v":0},{"ts":1789785000000,"o":0.00007368840391627811,"h":0.00007370016818097634,"l":0.00007368840391627811,"c":0.00007370016818097634,"v":0},{"ts":1789785300000,"o":0.00007370016818097634,"h":0.00007385731180300154,"l":0.00007083459972429463,"c":0.00007385731180300154,"v":0},{"ts":1789785600000,"o":0.00007400585137188821,"h":0.00007400585137188821,"l":0.000072380100319444,"c":0.000072380100319444,"v":0},{"ts":1789785900000,"o":0.00007247087210501668,"h":0.00007385047372450777,"l":0.00007247087210501668,"c":0.00007385047372450777,"v":0},{"ts":1789786200000,"o":0.00007394615455584809,"h":0.00007413064993569074,"l":0.00007394615455584809,"c":0.00007413064993569074,"v":0},{"ts":1789786500000,"o":0.00007413064993569074,"h":0.00007413064993569074,"l":0.00007077815837078278,"c":0.00007077815837078278,"v":0},{"ts":1789786800000,"o":0.00007056069134715987,"h":0.00007344937826207945,"l":0.00007056069134715987,"c":0.00007344937826207945,"v":0},{"ts":1789787100000,"o":0.00007344937826207945,"h":0.00007358696289610872,"l":0.00007344937826207945,"c":0.00007358696289610872,"v":0},{"ts":1789787400000,"o":0.00007358696289610872,"h":0.00007358696289610872,"l":0.00007358696289610872,"c":0.00007358696289610872,"v":0},{"ts":1789787700000,"o":0.00007358696289610872,"h":0.00007358696289610872,"l":0.00007196076828362056,"c":0.00007196076828362056,"v":0},{"ts":1789788000000,"o":0.00007196076828362056,"h":0.00007358239025878482,"l":0.00007196076828362056,"c":0.00007358239025878482,"v":0},{"ts":1789788300000,"o":0.00007358239025878482,"h":0.000073898773672233,"l":0.00007358239025878482,"c":0.00007372827186520825,"v":0},{"ts":1789788600000,"o":0.00007372827186520825,"h":0.00007507739018349138,"l":0.00007372827186520825,"c":0.00007484977859072831,"v":0},{"ts":1789788900000,"o":0.00007486535204566388,"h":0.00007486535204566388,"l":0.0000725836040454722,"c":0.00007355874770574232,"v":0},{"ts":1789789200000,"o":0.00007208011102467551,"h":0.00007363930150476231,"l":0.00007208011102467551,"c":0.00007217099579098853,"v":0},{"ts":1789789500000,"o":0.00007217099579098853,"h":0.00007377840141813433,"l":0.00007217099579098853,"c":0.00007377840141813433,"v":0},{"ts":1789789800000,"o":0.00007377840141813433,"h":0.00007384743161839676,"l":0.00007211228765798118,"c":0.00007211228765798118,"v":0},{"ts":1789790100000,"o":0.00007386729295500355,"h":0.00007386729295500355,"l":0.00007386729295500355,"c":0.00007386729295500355,"v":0},{"ts":1789790400000,"o":0.00007392833651751557,"h":0.00007514024656428548,"l":0.00007392833651751557,"c":0.00007396858880993303,"v":0},{"ts":1789790700000,"o":0.00007396858880993303,"h":0.00007411443639539222,"l":0.00007265017151053967,"c":0.00007265017151053967,"v":0},{"ts":1789791000000,"o":0.00007265017151053967,"h":0.00007265017151053967,"l":0.00007265017151053967,"c":0.00007265017151053967,"v":0},{"ts":1789791300000,"o":0.00007424586572285134,"h":0.00007424586572285134,"l":0.00007424586572285134,"c":0.00007424586572285134,"v":0},{"ts":1789791600000,"o":0.00007251509466822029,"h":0.00007418129187294534,"l":0.00007251509466822029,"c":0.00007418129187294534,"v":0},{"ts":1789791900000,"o":0.0000713928541261083,"h":0.0000713928541261083,"l":0.0000713928541261083,"c":0.0000713928541261083,"v":0},{"ts":1789792200000,"o":0.0000713928541261083,"h":0.0000713928541261083,"l":0.00007043887587281875,"c":0.00007043887587281875,"v":0},{"ts":1789792500000,"o":0.00007043887587281875,"h":0.00007282803156539936,"l":0.00006968582079926966,"c":0.00006968582079926966,"v":0},{"ts":1789792800000,"o":0.00006968582079926966,"h":0.0000727192975953483,"l":0.00006968582079926966,"c":0.0000727192975953483,"v":0},{"ts":1789793100000,"o":0.00007268175450999046,"h":0.00007268175450999046,"l":0.00007154893490357594,"c":0.00007154893490357594,"v":0},{"ts":1789793400000,"o":0.00007154893490357594,"h":0.00007170281901420425,"l":0.00006916761904754196,"c":0.00006920660726945753,"v":0},{"ts":1789793700000,"o":0.00006920660726945753,"h":0.00006925240717680744,"l":0.00006920660726945753,"c":0.00006925240717680744,"v":0},{"ts":1789794000000,"o":0.00006925240717680744,"h":0.00007187295982797364,"l":0.00006925240717680744,"c":0.00007130670124638898,"v":0},{"ts":1789794300000,"o":0.00007001379748609391,"h":0.00007001379748609391,"l":0.00006997252824641677,"c":0.00006997252824641677,"v":0},{"ts":1789794600000,"o":0.00006997252824641677,"h":0.00007072079277139648,"l":0.00006988658471695499,"c":0.00007072079277139648,"v":0},{"ts":1789794900000,"o":0.00007072079277139648,"h":0.00007250073539273236,"l":0.00007072079277139648,"c":0.00007250073539273236,"v":0},{"ts":1789795200000,"o":0.00007052698129298916,"h":0.00007163926760541832,"l":0.00007052698129298916,"c":0.00007058704606546131,"v":0},{"ts":1789795500000,"o":0.00007058704606546131,"h":0.00007109559152410854,"l":0.00007058704606546131,"c":0.00007109559152410854,"v":0},{"ts":1789795800000,"o":0.00007268139611275687,"h":0.00007268139611275687,"l":0.00007109068640541807,"c":0.00007109068640541807,"v":0},{"ts":1789796100000,"o":0.00007115763049428595,"h":0.0000724180565677832,"l":0.00007102584420813225,"c":0.0000724180565677832,"v":0},{"ts":1789796400000,"o":0.0000724180565677832,"h":0.00007300139995952922,"l":0.00007235427152264862,"c":0.00007235427152264862,"v":0},{"ts":1789796700000,"o":0.00007235427152264862,"h":0.00007337436999387822,"l":0.00007235427152264862,"c":0.00007337436999387822,"v":0},{"ts":1789797000000,"o":0.00007365419989665383,"h":0.00007641691794493924,"l":0.00007337183802190477,"c":0.00007641691794493924,"v":0},{"ts":1789797300000,"o":0.00007641691794493924,"h":0.00007641691794493924,"l":0.00007330785274978273,"c":0.00007330785274978273,"v":0},{"ts":1789797600000,"o":0.00007349851140520145,"h":0.00007349851140520145,"l":0.00007237700823426731,"c":0.00007237700823426731,"v":0},{"ts":1789797900000,"o":0.0000729473327804652,"h":0.0000732213617760191,"l":0.0000729473327804652,"c":0.0000732213617760191,"v":0},{"ts":1789798200000,"o":0.0000732213617760191,"h":0.00007329718638975099,"l":0.00007238355849141802,"c":0.00007329718638975099,"v":0},{"ts":1789798500000,"o":0.00007329718638975099,"h":0.00007329718638975099,"l":0.00007232007724671763,"c":0.00007232007724671763,"v":0},{"ts":1789798800000,"o":0.00007336072177302607,"h":0.00007336072177302607,"l":0.00007230534328899485,"c":0.00007305795146111938,"v":0},{"ts":1789799100000,"o":0.00007305795146111938,"h":0.00007321751602572405,"l":0.00007215510695397403,"c":0.00007313332004596531,"v":0},{"ts":1789799400000,"o":0.00007313332004596531,"h":0.00007313332004596531,"l":0.00007313332004596531,"c":0.00007313332004596531,"v":0},{"ts":1789799700000,"o":0.00007339454284275559,"h":0.00007361248623704616,"l":0.00007181808915833555,"c":0.00007361248623704616,"v":0},{"ts":1789800000000,"o":0.00007361248623704616,"h":0.00007369755505438548,"l":0.00007361248623704616,"c":0.00007369755505438548,"v":0},{"ts":1789800300000,"o":0.00007369755505438548,"h":0.00007369755505438548,"l":0.0000717352229334715,"c":0.0000717352229334715,"v":0},{"ts":1789800600000,"o":0.0000717352229334715,"h":0.00007366214125468772,"l":0.0000717352229334715,"c":0.00007366214125468772,"v":0},{"ts":1789800900000,"o":0.00007370405835223633,"h":0.0000739493672195958,"l":0.00007370405835223633,"c":0.0000739493672195958,"v":0},{"ts":1789801200000,"o":0.0000739493672195958,"h":0.0000739493672195958,"l":0.00007184788346727987,"c":0.00007184788346727987,"v":0},{"ts":1789801500000,"o":0.00007184788346727987,"h":0.00007399227577334247,"l":0.0000717091152797811,"c":0.00007399227577334247,"v":0},{"ts":1789801800000,"o":0.00007399227577334247,"h":0.00007416906823115434,"l":0.00007399227577334247,"c":0.00007416906823115434,"v":0},{"ts":1789802100000,"o":0.00007416906823115434,"h":0.00007426298168135798,"l":0.00007416906823115434,"c":0.00007426298168135798,"v":0},{"ts":1789802400000,"o":0.00007435742369721686,"h":0.00007435742369721686,"l":0.00007167044617134081,"c":0.00007274780676659162,"v":0},{"ts":1789802700000,"o":0.00007274780676659162,"h":0.00007426496819648812,"l":0.00007274780676659162,"c":0.00007426496819648812,"v":0},{"ts":1789803000000,"o":0.0000711740109289561,"h":0.0000711740109289561,"l":0.0000711740109289561,"c":0.0000711740109289561,"v":0},{"ts":1789803300000,"o":0.0000711740109289561,"h":0.00007417793834574314,"l":0.0000711740109289561,"c":0.00007417793834574314,"v":0},{"ts":1789803600000,"o":0.00007417793834574314,"h":0.00007417793834574314,"l":0.00007417793834574314,"c":0.00007417793834574314,"v":0},{"ts":1789803900000,"o":0.00007417793834574314,"h":0.00007420760618001175,"l":0.00007261552212908757,"c":0.00007420760618001175,"v":0},{"ts":1789804200000,"o":0.00007420760618001175,"h":0.00007420760618001175,"l":0.0000741819315398604,"c":0.0000741819315398604,"v":0},{"ts":1789804500000,"o":0.00007421630423479768,"h":0.00007421630423479768,"l":0.00007421630423479768,"c":0.00007421630423479768,"v":0},{"ts":1789804800000,"o":0.00007421630423479768,"h":0.00007421630423479768,"l":0.00007415109392187683,"c":0.00007415109392187683,"v":0},{"ts":1789805100000,"o":0.00007413016196091801,"h":0.0000742402693007357,"l":0.00007413016196091801,"c":0.0000742402693007357,"v":0},{"ts":1789805400000,"o":0.0000742402693007357,"h":0.0000743734106662582,"l":0.0000742402693007357,"c":0.0000743734106662582,"v":0},{"ts":1789805700000,"o":0.0000743734106662582,"h":0.00007450047801506044,"l":0.0000743734106662582,"c":0.00007450047801506044,"v":0},{"ts":1789806000000,"o":0.00007448450493823235,"h":0.00007448450493823235,"l":0.00007294348905052495,"c":0.00007444824675522922,"v":0},{"ts":1789806300000,"o":0.00007328456698701563,"h":0.00007428094722206661,"l":0.00007178946485004126,"c":0.00007428094722206661,"v":0},{"ts":1789806600000,"o":0.00007449276366515035,"h":0.00007449276366515035,"l":0.00007449276366515035,"c":0.00007449276366515035,"v":0},{"ts":1789806900000,"o":0.00007449276366515035,"h":0.00007471698441790834,"l":0.00007210274378479848,"c":0.00007471698441790834,"v":0},{"ts":1789807200000,"o":0.00007471698441790834,"h":0.00007477093402690922,"l":0.00007471698441790834,"c":0.00007477093402690922,"v":0},{"ts":1789807500000,"o":0.00007484069913323471,"h":0.00007485138374043775,"l":0.00007208141840182195,"c":0.00007208141840182195,"v":0},{"ts":1789807800000,"o":0.00007208141840182195,"h":0.00007493011737319984,"l":0.00007208141840182195,"c":0.00007493011737319984,"v":0},{"ts":1789808100000,"o":0.00007493011737319984,"h":0.00007495610088206155,"l":0.00007493011737319984,"c":0.00007495610088206155,"v":0},{"ts":1789808400000,"o":0.00007495610088206155,"h":0.00007495610088206155,"l":0.0000749055767110392,"c":0.0000749055767110392,"v":0},{"ts":1789808700000,"o":0.0000749055767110392,"h":0.0000750308362061433,"l":0.0000749055767110392,"c":0.0000750308362061433,"v":0},{"ts":1789809000000,"o":0.0000750308362061433,"h":0.0000750308362061433,"l":0.00007501561776359072,"c":0.00007501561776359072,"v":0},{"ts":1789809300000,"o":0.00007501561776359072,"h":0.0000750719977778516,"l":0.00007501561776359072,"c":0.00007506847964605942,"v":0},{"ts":1789809600000,"o":0.00007504975179747525,"h":0.00007517195684109158,"l":0.00007504975179747525,"c":0.00007517195684109158,"v":0}],"trades":[{"ts":1789808470000,"hash":"4jCS9iuuQdt4NJEEQKHeSR5c3Uqn6XYZNLnEvsgkpHu4fJYUMjH8aA2wjotcHD6YsseocRVNSCX65V1QKHWw9rQg","trader":"AAfpaAHJsEbkGVvmSfM2R1raMbuwwmrBpR5gq1WLZbnv","is_buy":1,"usd":20.810871442865157,"tokens":266783.243299941,"price":0.0000748863996611699},{"ts":1789808172000,"hash":"5Avw8goZKjiiXZfNjsMah9nMaHgYuwk7jCToVsvjefVWuUvfQUbXyodD7VxASi9LECFm5s3tbjE62YcSe15du2GP","trader":"8MxsPcyjPNQhqRVp3pTTugtk5iV2eVbnPq6bW4kXxfan","is_buy":0,"usd":11.014052287290532,"tokens":147129.488173642,"price":0.00007485958405762795},{"ts":1789807973000,"hash":"4QvbqyEKGuK4K232DMiaJroWsA1sxrTBu1AUNMrTZghTnZVVwia89FVx33Lsdd7bK8azemAxMgREWADFL4YEcA4f","trader":"3dN41J5d9ZXRYmwUocZZXu19jYnYTqXeyge5PA9EqEFV","is_buy":1,"usd":19.60893666146657,"tokens":251128.730921817,"price":0.00007495987855884592},{"ts":1789807618000,"hash":"xsRGmarNpyLuUjzwnjoCnvinvkozcADpssx6cL2oTvKezr33WtxgXzVqTUdaPEXK9LEGiKeQJoBKuRMktCCRDbE","trader":"5vpYLcA8AFjuDNrKDtd6KtEXmwrn6r3WcB7YhhjTGSU7","is_buy":1,"usd":11.847469238174392,"tokens":151972.546769695,"price":0.00007483963812897136},{"ts":1789807513000,"hash":"3VncSQrx35ZTY3gNHePNzs5y9Jy3irLeLmRa9ykQsPB13Lcg6pZh1Z5Ed71B8rjXbwSoUVWvmVrHqSNSAvyiwWmz","trader":"3Dvbrh2nn78fGufYWJREa9oSjjSUaCfDbCYYupmV43zo","is_buy":1,"usd":25.597293600496084,"tokens":328691.828346192,"price":0.00007476121901272927},{"ts":1789807374000,"hash":"kympJafHK4BTQEuNFtYXtNnrP38v9auQ2NebohiUZpVLgaFoBbW8VidgDuwo23PjGgxRX75DoFYB93CCEpCXt71","trader":"CtiWvMr1dEx79wHWrbMkcSgcUmDeb8dMoE6ggC47VEvH","is_buy":1,"usd":4.9386591683326735,"tokens":63407.091973755,"price":0.00007477259446941271},{"ts":1789807037000,"hash":"zQuQgeYGv9S9UVhGACjLvinoC8Uhc6J9dVKR7wcPyQoM7Jsv9BYJj1dhm5WwgXNTGm75oy86wt2f4RzYyiNxrU5","trader":"8dG27ko8c8iLo3rH2LZHLK72TGCsExSiMrDo5FJsk8H9","is_buy":1,"usd":22.9759969321426,"tokens":295703.272298016,"price":0.00007459152157185933},{"ts":1789806587000,"hash":"4hvC2hsU8pv94BMW81UaHBngRHxVmxkH9NcBLeeESxwYdAG5f3PFCmftB7sdTCoMFMZWSXLZLjUuGGe4wMVQEhGE","trader":"5GnyyhvZULznHkH2SiJAzzJUt1j9ivJDL7rLLgvmogGf","is_buy":1,"usd":11.697464408409969,"tokens":150836.260193694,"price":0.00007444871523840812},{"ts":1789806536000,"hash":"2aCj1QNkFQLcfxQ1jBXuiPvCKMB5YVjjwrpGYRuNDxDawAmB5T3xqGuHbDQJCPpyJWuTQKjwjM87SFzGzqaobw1U","trader":"9ktpVMchf5sKinfCHPDsAAkpW7XYSvpLKp9GRgmKFyqh","is_buy":0,"usd":15.804640984025419,"tokens":212174.741206562,"price":0.00007448879585831032},{"ts":1789806305000,"hash":"3GdmHDrLaXiwnStZYQxmBGE9G4kYBqdqEYG3CNGpEpEAeVzCib62g7qBjBsLVD8hKz9Che7v4Sc4N5iFZq7zQQbw","trader":"9ajLTkRixDxkccf9NWzomqSswGcbNZ9kUV6Vv8izZRQr","is_buy":1,"usd":13.63590210872018,"tokens":175738.967583747,"price":0.0000744881237558467},{"ts":1789806083000,"hash":"3YQsECQukqjwQibgCqW2XvvipCvF39NQjxTifBg1HYTvugKDoRDJAwFyxB1wfHdZZrKfTK6a484PvkTTu8r9UGbU","trader":"A65nWLciGgviTZwXxStVvWdS3qN1GAPacNE2bRU1roCm","is_buy":0,"usd":31.10088609489083,"tokens":416841.899546123,"price":0.00007461074841265941},{"ts":1789806081000,"hash":"LF19uDszD16Eer6YDy7b9xb2gYWqgX65ENFdp3Y3jmHwdrEBZD5JCSNkviM27AWMQV7qBhbjEYCwMsVp6Bqcenj","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":11.648083054794876,"tokens":149800.35661875,"price":0.00007464708292591279},{"ts":1789805992000,"hash":"27bUPGbvmqpe2h1JFifWEm3cqGWdPGJKUzsXs9oXWcvVbDGnRB8x7PwKHasabhPap8CxDTaktAyGtF2oF7L7JY2F","trader":"9ktpVMchf5sKinfCHPDsAAkpW7XYSvpLKp9GRgmKFyqh","is_buy":0,"usd":10.125175459366382,"tokens":136022.006624634,"price":0.00007443777452355772},{"ts":1789805876000,"hash":"4GF4Gz6xN7AyWrQweept5q8wNQZcRmPkZH154rfiqZD98AJzX9cBYaawvRWSh3mjVbCntps1tBYeH9xfjVZ81WLp","trader":"9ktpVMchf5sKinfCHPDsAAkpW7XYSvpLKp9GRgmKFyqh","is_buy":0,"usd":5.354200976587946,"tokens":71892.066001335,"price":0.00007447554750323244},{"ts":1789805858000,"hash":"55tyviXJc4A6Vgs4bjBndXTmkMacGfJjdk2WnjJ3Q9uR4Do8TDQ91Wk4rsMQQjom7XVyxaHwm3oUYukrmuo3bxmc","trader":"5UKrSE4D7XfNXJ8j8jid3ma6KrSB3Hmv5SYgX5dEXUNq","is_buy":1,"usd":22.664798278937397,"tokens":292045.296271447,"price":0.00007450284785926678},{"ts":1789805858000,"hash":"gX1scNFfWtiCaU9wvhReydQ57HnJFPzv5YitVV3ifvbhm34Aux5KKJe1YnRy8ZgnHUycYnRG8uc8vfXpk6zDXgi","trader":"9ktpVMchf5sKinfCHPDsAAkpW7XYSvpLKp9GRgmKFyqh","is_buy":0,"usd":3.538597478006365,"tokens":47474.956232418,"price":0.00007453608720949286},{"ts":1789805510000,"hash":"3fJBSBMnSA73DqWDpyHt38XwSkp9SycWCEkrAXckz6oS5m4DWP51ddXZdLx7xkQyHV8pG5Din8SBvSqTQjsCy7oM","trader":"828cEDwXpJKocgQVQ7k2wnT9BjycWxsPufX5EqEwMJEi","is_buy":0,"usd":5.229377887362263,"tokens":70275.823132235,"price":0.00007441218977289483},{"ts":1789805291000,"hash":"dDpMvrBNyHb5JYx89HQznFPtbZSSRHqpCmMy3WNQZNkA1kpmmRWW4REminhmXVwqWhRD47arWVerq8GG17LqZGn","trader":"3EmeMJtomWtd5x2d7AtDJBZM7JYEMTdcdWe3og6hvSgm","is_buy":1,"usd":23.898829491275087,"tokens":308931.4930409,"price":0.00007426525542703847},{"ts":1789805099000,"hash":"YaWG962FZfc7D6ETmzvwzap3C3oiFURWQvGDSdXBaAd8wj6Mzv8F5mubXLTBi2Ux7odT8kLEnaAFJGvQ59pL1p2","trader":"5rAHfaMYwHDnra7ur2nwEdADoo3nEyn1ygvCZ4uxxTGR","is_buy":1,"usd":0.19376394562324192,"tokens":2508.634605681,"price":0.00007414921258595154},{"ts":1789804862000,"hash":"uCXSmR1qkH4FgNdXpFU7XJkj9jqtkgX67x6hm5BW8AZ6uGriuQoG7TYg2c36MqUL92HEC2Qg1KHCgr3rXJsXE8i","trader":"HjammZXTar67zfKrPACqasruFA8x1rtMHxXi75mE6ac5","is_buy":1,"usd":9.454630531953944,"tokens":122557.652813565,"price":0.00007405857587874918},{"ts":1789804480000,"hash":"31FWLxH4kTCtefqBjD5xUki4GewrrGQDu36vzNr9BzGHtyX9cn8Yfyao6g6gbphMkEUjtnbrjWUU4R6MJwYTLQNN","trader":"GKr6f3ERPzkaZR1v5ArryzZM97ZL2i7FoJKVWbiciRLs","is_buy":0,"usd":20.37703317004357,"tokens":274637.628878586,"price":0.00007419607157711085},{"ts":1789804339000,"hash":"5pgVhveqVjBPApBK9eANkjtCVuxGxi65847NiFrzEiq3AcBdA6kaoYicTBUcesbTMHBP8mZCSbqQUHMdsg9Zn8dZ","trader":"o7iE9kDM9sJz2Rm4JTTB4TSaroKzjcLefYKxNNg4VW8","is_buy":1,"usd":13.201505149583346,"tokens":170704.293224789,"price":0.00007424209832011469},{"ts":1789804040000,"hash":"5h1w82c5MH1qoj2h8JKXNPFteyMVsKa4Ao4xDR5WiVMAcCbNqza6e78bbv2pPqKgo4Z2BB884UzARBigvGRCzw3h","trader":"78pZCWx8WuuhqMce4N3dX1yJk7738Q3VbsnxsaCHZ9tq","is_buy":1,"usd":10.769259199500508,"tokens":139397.378148939,"price":0.00007416558984645028},{"ts":1789803542000,"hash":"2xzyAvMFaJWgWuGwFSAwmNmGLFJmjTg3ANtQAwaHzQWoE6C48DXMMgtD91oQAfp9Q6fbtReUisWrB3XboCvcbXsM","trader":"ERg5MaPnbrmzDkukC2qJ1QoZGZJhA3FRh67iC6zT275d","is_buy":1,"usd":22.193132894702444,"tokens":287435.395238953,"price":0.00007412242168970134},{"ts":1789803537000,"hash":"4bZcDpvmjvN3rmNgDSgyEiYffAnisvne6XYCowTKspG1uUvRb8nsmwhP4PxP72d6FKNM2VLP7rNg6dCZsaWA7fNC","trader":"9ktpVMchf5sKinfCHPDsAAkpW7XYSvpLKp9GRgmKFyqh","is_buy":0,"usd":1.9662018310247913,"tokens":26560.087234286,"price":0.00007402844025627492},{"ts":1789803527000,"hash":"3u5HLuRumpPuUiHHdbMankUiRAXj6V3o1nJEMf8hn1nSBeZeQsBkNPUJRXcqWCoukPTX7Z3vft3HNYm9PzzWKfAg","trader":"9ktpVMchf5sKinfCHPDsAAkpW7XYSvpLKp9GRgmKFyqh","is_buy":0,"usd":9.422605953693227,"tokens":127245.323181779,"price":0.00007405070550398433},{"ts":1789803433000,"hash":"1qQA4sUTTSrDCJhyFN5Swbck2T9m7ruPWNKpKt1x1GuR9g6rfP5tZ3vC9rRiFEx4pxKQKGK6Xk3GhE4vqdLnmjc","trader":"68Nf1wiZuhEMmBvzHGDGPmauSmQ6ZJ3Qdjz8DbZqoB8T","is_buy":1,"usd":24.490403761825164,"tokens":317388.59812519,"price":0.00007407571564711372},{"ts":1789803040000,"hash":"AM2fwNxt6bRNwjouB56JDYkmBEtkPe1bmaZ8fWhj6SEbQsYsCa9gjHMxpgptPNpFF7i2jPi4G2yt8arQJ5J7Jnk","trader":"7kFPiEndmbWsw69gL7pejaELmsbD16U5xwSjFEYLVKsD","is_buy":0,"usd":42.424333899516434,"tokens":571415.476704236,"price":0.00007424428568894927},{"ts":1789802923000,"hash":"3Gh9scyXpxY3rGe4xAwM2Z82AtXpub5zxzj3QM2bV29bguBaT2K6QQpmSH1N37bqS46V1Mige7yZj2eaxzVupMnu","trader":"AuKUox4zN5gtNAEg3C9FQXhXRSMVrQ1mAcWAjMPo9W8h","is_buy":1,"usd":29.740747489055217,"tokens":384536.031696044,"price":0.00007424822434274044},{"ts":1789802440000,"hash":"4AnMHYYNdPhs3FnomfVX4mQszWGbFnb7KYYS5Up5K5FqZsdAM4P9eusgbYj9aXS1HTmQjgt6binkCDYFS183C2rC","trader":"4gzqwJfaJdKTcgGzqaQYYaeoCybDXLeCWFoCxytCzanb","is_buy":1,"usd":13.811740445925848,"tokens":178402.368217001,"price":0.00007432228026273813},{"ts":1789802229000,"hash":"3wpGFnasmkEb1NcYsvognLaidZYrkZPAZWMzNbxgt64DiQ3w3LaAbSdm2moj8nxMkLRPLwgaPKU1GoBUmsKbAzWr","trader":"FY7QHYLNg7caxqKE5TY4qRjEAu7sAKmwJqEchtWfPFbj","is_buy":1,"usd":24.57110589801113,"tokens":317438.491117895,"price":0.00007430813307042632},{"ts":1789801968000,"hash":"fQHhmKxLW3tq9mdcHPZLcBJQxYMnX16xJzdPWp3ZfPMiym1ykFU2FQCBeEPsDX7FRkm3j9ogiNzhqMgHh6iHMXw","trader":"DC2Lz4YKMbFcgZADMx9LWZyf7J5vQhttHCUCYK6sCdsP","is_buy":1,"usd":4.172578689691109,"tokens":53999.040909512,"price":0.00007418049363971359},{"ts":1789801597000,"hash":"3ExDeYsKULDCvwgBH2odRUoLakpm3pJNdC1aNJStMLZt33r21WesjU9PhQFtmrSZbFTxhfV4k6wFfSEfeNJFu3sH","trader":"CVLHSnEkNL6o2kh9J2LZPvy6RSP44Bx3iyAk4rMFBhtq","is_buy":1,"usd":7.856018777366528,"tokens":101882.757281306,"price":0.00007402408625466366},{"ts":1789801155000,"hash":"528MdPv6zWTRmYVARFfQXTcRMwRsRBgsrSG1df4C1aTSVJBxE8bfcYZyV4GsQwcvaSKsXcpDYLnuSdBTdQrUhAeB","trader":"HQLu55hioGFKqJg5EYiXTH61hwRai5RXKHsg3XZgmsyR","is_buy":1,"usd":8.69182664973822,"tokens":112820.67901959,"price":0.00007395943405808432},{"ts":1789801104000,"hash":"4Di4E5bKfECvwJSpoxgTiqMsPnobonEA8wdastLG6kt81tuNvK1DWNCDafdcefgEzvUtDKa9nP9qnZeDa47q4YAk","trader":"5qxUdiH3fTYjdheZJHeMEUwSdSHRuwoAcc8zzr6wHRJU","is_buy":1,"usd":28.09090585577397,"tokens":365060.993478457,"price":0.00007387058624563512},{"ts":1789800963000,"hash":"5ijEgvFwSgPTLop8XMYyFYKHsfeX67ntR1YweMwJx77J9hkzzZGby1bNehpXvfDGZTVSo3tpctqpCkKQXrfQ1AQW","trader":"6uGs3hQcd9FgLKMoaJ16c6szCbvXFyubLG3zVhUsMAhC","is_buy":1,"usd":14.934781101605136,"tokens":194260.827641171,"price":0.00007380484232893117},{"ts":1789800872000,"hash":"4QXKjTvCuYWdAJ64dd9QEBedmBHha68dxeVEHVz5git1oD9e3yJok1ocejyKgMSDStrYTP62jCgvH6Uu9TnbdnUq","trader":"FJkuCGx5rWdhPhSAjysTJApjuZLfPVdzgXdd6vnnHTqd","is_buy":1,"usd":10.190356148701532,"tokens":132858.672863981,"price":0.00007363269259807872},{"ts":1789800805000,"hash":"5fMkvwWqAKgvSSBD2ToGqf2yg9StCpy7s7KWQ4nXZ6StdZG8pBKnU4ceWH32ny47iNwaMJtRCdvDyqxwXFHvvv7g","trader":"HH2CpiSckmwBts1udyby2nP9aohQMTmfJrkMJvfcqBL6","is_buy":1,"usd":26.156817827001454,"tokens":341228.08006271,"price":0.00007358874173335897},{"ts":1789800233000,"hash":"54SbrkSiH9eKQXPKmU7coXY7JnqftzUy3Wv4JLwJoN1u23GHpRJ8QXbDH7C8NRMxLueG2ywaDuiRXw91SNBZ2i5v","trader":"9wwBichJPrAJ1MUhjiMeKzBLgeojD6iWYugqHYGPW43n","is_buy":1,"usd":16.235569680757536,"tokens":211583.490483457,"price":0.00007366428616457856},{"ts":1789799887000,"hash":"2akG9L5su6oAZXuwytEYXcHBtDLaFagihrbADB3B7QfxKmezGtFmf8ofKYjQu1SXHeKcc31kmg98epYnWW53gH2P","trader":"7Dwcsga1e2T61E9zjhJGQXpqJxLuR6MGbPFKbPWiJ65e","is_buy":1,"usd":23.0270447437669,"tokens":300370.78413139,"price":0.0000735955827984244},{"ts":1789799705000,"hash":"5enU8owt7mFV7zv5s9Zs4iN2Bkt3sTZuEt3ravefdCT5U3jxkaWmyyQBuj3J2FsaYVH1hjYA39FzLXp5zsV4QvnR","trader":"Duc1DUc3r65ny2JPDKQrfN8PwYrAKe2TFo3EG1Vp6wZg","is_buy":1,"usd":4.725034066332385,"tokens":61704.882692275,"price":0.00007351172957679781},{"ts":1789799303000,"hash":"5iT3yMcBBkLtReTZa3XRospseUZQj7WCX4b1S3Ne6d5xo4aeMVDwTWEuepU59zUsa3EEbtozvyam89tSJxRtrXpP","trader":"RKsW4sGUVjz8GkHo7F5Sme5awYWqd99SXR6GGwzeGh2","is_buy":1,"usd":25.094383075399513,"tokens":329117.076534874,"price":0.00007319768369785328},{"ts":1789799198000,"hash":"33tTDF1tpRzNSGih5YP88rjgMehn9B7Dphd3SGEEbeUkf46ozSStW26wZpgJ5jxNKG4YzEH9NM29sZLhSvNJKEsS","trader":"3aY3yTxdXKTzZsKfM8vNpD4fA47Q6GzPFt8wWEuEXDR1","is_buy":1,"usd":20.655530921470238,"tokens":271529.879380051,"price":0.00007302809418181107},{"ts":1789798774000,"hash":"3aYMXvbpkvdk4ragzVBm2LNJWfVyhGPbkitJu18sgHoL8mquL5LTra2YQkZGVLHA6pgw92zMRa2jrkrruWNHifkf","trader":"8R6RHqiAYr2CTkeK994qnPAmMHnqUN7Pe3Nmgotrmmtj","is_buy":1,"usd":20.542925041371536,"tokens":269169.984216004,"price":0.00007326674286989574},{"ts":1789798381000,"hash":"3NTnNgXmpzj8X7qVmtupbHGjH4fJqeDLm51F8knnqt8SeMGhSjWRQb5dP74tiVBYehSdA8WrR39UJfLoGXcWxusS","trader":"BFcnqnLA2gieD41sQPD4MCryHdSkgormGmHWsGDFfWhE","is_buy":1,"usd":20.004230643310553,"tokens":262333.588321776,"price":0.0000732047372640943},{"ts":1789798113000,"hash":"vCjpTtfwZdQ8tGHEhuk49fdPXToXdVL73WUSLYc5KRYCSEnMQ6puBYwfSpKdGuZNkq1WWYxekNuGQDQ4euV8gig","trader":"XUPbXeUKPp5QCQiJExMkqG9gAh1T1dzhd2Az2QwLVCP","is_buy":1,"usd":22.24274275648448,"tokens":291671.207023029,"price":0.00007320925908042097},{"ts":1789797580000,"hash":"2hkXzXfqhBMuJpotGS12oafdme7LkMfEf3tDmDr4So7LSobpdXRy6E5qfrrX6xd5WvY3e9WzpbAEsKHXS2u4Ygw3","trader":"EJ8PrHsAfRfVzFVCgJjs89B6mPb32aBnDUCC4W5XPcBy","is_buy":1,"usd":1.5054256902703251,"tokens":19741.236432107,"price":0.00007320760166830805},{"ts":1789796997000,"hash":"ubvW9FD7Eyc3ddurq7iv3x45XovYXUzoUsqkgkCUAGk7NhPs12NTS54BVgfD1VN2amTgkurxZgrzyWQfacnZkv9","trader":"C1xUZsTciHfHcaYNyVtpmNjUQ6UrG34mpok9secS3PZc","is_buy":1,"usd":3.907346864274078,"tokens":50952.909945557,"price":0.00007361803268372899},{"ts":1789796929000,"hash":"2AbT9MyW8NvmLRbai9ioEdaWmqcW5UQpX7Z4vZW84wWP82VtWA9TdoBbAywY1VM7raHwR9taqmoYW4fCWg3UimdW","trader":"CdhtZHNUsWj3xqCh3NLiTaSaj5zBWytpKrXWTfYn8ixP","is_buy":1,"usd":362.78455675275376,"tokens":4771858.80009127,"price":0.00007298480300296869},{"ts":1789796739000,"hash":"2QYoSFsySYv1yxJUeCH7L1D4BkKcBRkNCwVWMyUfNFF7ZHzCjc44J4DGs25cX9NPZq4YhywXsUN22A6kFZV72YRo","trader":"FVwDTmdMteb6AjwRTCJ4VvCBjCYUsT9Ld5pBojE4auCE","is_buy":1,"usd":15.556447331309924,"tokens":206278.828956587,"price":0.00007239807129758334},{"ts":1789796626000,"hash":"27uct1HBr5fWdSDNgm7CmA2v5yX9qLmZgjUZAoDWzydr812ofD8eohJ5XuankqAwFnKux7FopJkFwRJkL4XRu9i2","trader":"AAfpaAHJsEbkGVvmSfM2R1raMbuwwmrBpR5gq1WLZbnv","is_buy":1,"usd":3.789056527279859,"tokens":50281.163435934,"price":0.00007234307877040019},{"ts":1789796265000,"hash":"2HvRYfZJU1bpUqhfqGrTPzwyqk8LwpvQqDaPeARJh8M4LpDyVzhtkozkpzGunn9gJp6Xx2X7xx1YdQ663EqUqDbu","trader":"3dN41J5d9ZXRYmwUocZZXu19jYnYTqXeyge5PA9EqEFV","is_buy":1,"usd":25.95631410676324,"tokens":344144.010544624,"price":0.00007240591349347799},{"ts":1789796233000,"hash":"43zssGTfM9fLRTbjUR7bKEE8e7ahfGJerf4GvpsfrjrKbH9qQdy8VY12qsdFZp5qDx6LVwJS5pxmJYA7FJdrBZKS","trader":"4YxEqyMM8JRNFcyN9G3bznQRMxgZYRj2gNSe8DHPmzbf","is_buy":1,"usd":339.66722846263497,"tokens":4543442.97594336,"price":0.0000717694798739482},{"ts":1789796090000,"hash":"5G3pJyPSSpAdcHmKKQXBKC8kN6oc6UDjfaQFQW5ZMud9dPqjBNQk4EsofLt7rzwtXL1WcU8HDjshd9jYLJNJKpMX","trader":"5vpYLcA8AFjuDNrKDtd6KtEXmwrn6r3WcB7YhhjTGSU7","is_buy":1,"usd":22.430992640384773,"tokens":302529.891200072,"price":0.00007117892649956641},{"ts":1789796013000,"hash":"4Fy52TkgTLtaxy1QJnDVLitrFTscSENgB5EuAVgZPidEq2EXcwoA5vNJDKXgu9cZuVJN11d6NMMrU1QFncMUbCtp","trader":"3Dvbrh2nn78fGufYWJREa9oSjjSUaCfDbCYYupmV43zo","is_buy":1,"usd":15.09160948108041,"tokens":203711.369419581,"price":0.00007111996291590132},{"ts":1789795630000,"hash":"3Q7EXg6Q5kVWckcNNCW2xMxKVPW9tMGHekJhhCthjDpoctVD17kDXhrSzhi5qhT44QGrMMkaZEgigYb4R9jdQBVs","trader":"CtiWvMr1dEx79wHWrbMkcSgcUmDeb8dMoE6ggC47VEvH","is_buy":1,"usd":16.169510130001846,"tokens":218422.66611277,"price":0.0000710673938324011},{"ts":1789795558000,"hash":"2M53WHQzpDRkKyastWubTjM5BTAmWAWURtYxHeSV4EYXKzP7xDVy1f3k1mw7pq5rdUudfETyBVRSwgy5KUUMpr57","trader":"8dG27ko8c8iLo3rH2LZHLK72TGCsExSiMrDo5FJsk8H9","is_buy":1,"usd":29.6759366402941,"tokens":401080.878990479,"price":0.00007103030977587267},{"ts":1789795376000,"hash":"3xUkLsfpb8GpLSKyTRFpPSm5a9eGBDsVWdpP6ZhNZ4cEuVuvkYJkQCzmvgJmnWn4S2pt5rqcFBkz1NVz8bvrmWbw","trader":"5GnyyhvZULznHkH2SiJAzzJUt1j9ivJDL7rLLgvmogGf","is_buy":1,"usd":20.74257620230208,"tokens":281021.759939862,"price":0.00007085883009537574},{"ts":1789794890000,"hash":"5bZv4RQ5DK2y18odfTqBAnSFKKk2g3qv2eUMEwi4uBSSsXHuNkfxDEHqATJgd7k9EzbqRv16TC4DwxgTQfShjysb","trader":"9ajLTkRixDxkccf9NWzomqSswGcbNZ9kUV6Vv8izZRQr","is_buy":1,"usd":4.833987781776819,"tokens":65681.838106844,"price":0.00007065314254690743},{"ts":1789794887000,"hash":"56onaG1rwFFR5c6pawwSv7nqw6rDCEYNaisQUoCNFEuLH2s8pg5DtcAmrKaSKHitjzh9oSSeJUpfsfB3rUPH2ETg","trader":"4YxEqyMM8JRNFcyN9G3bznQRMxgZYRj2gNSe8DHPmzbf","is_buy":0,"usd":396.24515505404304,"tokens":5550460.96469949,"price":0.00007138959404887841},{"ts":1789794313000,"hash":"2RXc4jFWTUpUZHGm5ChqjjTnksUdBAer4Yg1FgCrTtxYXq72YjaFyvRcAuwDey9BdSNrh5MLq5FndJd3uTxxKpQF","trader":"5UKrSE4D7XfNXJ8j8jid3ma6KrSB3Hmv5SYgX5dEXUNq","is_buy":1,"usd":3.6983288773619982,"tokens":49253.637853536,"price":0.00007208392656798263},{"ts":1789794273000,"hash":"3nwh9xKh6oBa7mUfgNzJGgULz2df4jVPRRie7NniPf3DjxqxvibcbrnzQaZBz2kXrmUDjDfxNHybFyeabkMZTJna","trader":"3EmeMJtomWtd5x2d7AtDJBZM7JYEMTdcdWe3og6hvSgm","is_buy":1,"usd":22.900969050866014,"tokens":305292.378157689,"price":0.00007201270599516115},{"ts":1789794209000,"hash":"4b3DG1uSFSFFTJKH667ZRfeVsCuTRXfJ3Yr11RFkMTWuG3dA6P2Rowx7bh4QyWRLNLNLPJzyKg4YUw9Erwvvg64Z","trader":"4gzqwJfaJdKTcgGzqaQYYaeoCybDXLeCWFoCxytCzanb","is_buy":1,"usd":22.304211034491527,"tokens":297730.986815868,"price":0.00007191741373854753},{"ts":1789794069000,"hash":"4SFiAB67N4aWKLcwxhEt5q3XcnRpPXDzSkWxCbhpCGZRqpfE5RbqP4cyZmut758qf733V9FK8ihKrSXGJGDMX6jY","trader":"FY7QHYLNg7caxqKE5TY4qRjEAu7sAKmwJqEchtWfPFbj","is_buy":1,"usd":8.054691833178818,"tokens":107651.287058209,"price":0.00007182918391606526},{"ts":1789793683000,"hash":"kUp5sD7inkMoBvXkS5MAmkaR9mBvZhUfbP8RhGoP9wQZeaB2FH4U6imGcsHhv7LSf8Ppgnm6C1izkLnTo4mJ3ks","trader":"4dUiPNmdhFNSUr5LWnqHtSQmu7coUtenAZJFoHpm14c7","is_buy":0,"usd":2.771291246994596,"tokens":38653.214272397,"price":0.00007169626896911464},{"ts":1789793586000,"hash":"2FN6QEodCR4zdz8EHL5jfgYRmdwGL1CE7cNxPEi83E2bfAaTGWxAmwTxoTrmZntjYnwhc4L73Cd8vikjBBNAJXuw","trader":"DC2Lz4YKMbFcgZADMx9LWZyf7J5vQhttHCUCYK6sCdsP","is_buy":1,"usd":23.94032293680537,"tokens":320538.694894822,"price":0.00007170026681184227},{"ts":1789793512000,"hash":"4DorAFjpHgdj8khnUa2hMafibXK8zUFf691VvQ5BwNhegrYLwtz5hF6ApAVRcyP3atNQmyHB4k5YB5x4avujZtcB","trader":"CVLHSnEkNL6o2kh9J2LZPvy6RSP44Bx3iyAk4rMFBhtq","is_buy":1,"usd":15.326867768430391,"tokens":205465.045570953,"price":0.00007161214652864773},{"ts":1789793293000,"hash":"tay2HDN8QZwcv36pMsKYvUvxGQZgFR7JAbm4cvc4NYZjLR55GRm3XnWSedictg7oxk91TMo8QaFDzBKQqn8nmHZ","trader":"HQLu55hioGFKqJg5EYiXTH61hwRai5RXKHsg3XZgmsyR","is_buy":1,"usd":24.860543892747405,"tokens":333961.252933787,"price":0.00007146374569555636},{"ts":1789793163000,"hash":"3yzwpBnkdQPizMTeSrpT3exzumJsSRh2kNCkWXtqpQS6xyHxdpWaU1xefgBssLeMihxNzAgsdVCU53TncY1BSZ8b","trader":"ApJgFV8eBEM3V37amvWBykEvj5F7b3q5XbKLywfFwk3R","is_buy":0,"usd":302.5487548266681,"tokens":4197585.29493704,"price":0.00007207685694715722},{"ts":1789793137000,"hash":"4xCk6Na8HVC7zmQA4fJfEEdMygCdmsF6mfH6MrBka7seQAXWcJTVbG7xpVTgRu7tSDVo8VeTo7fLLTCnuyW6CDKW","trader":"Gg4f5tfEe7qQmz5WcTDTcjiouwVTRzBQVzLKM9gsHsCf","is_buy":0,"usd":22.419175895887808,"tokens":308725.16004019,"price":0.00007261855785569686},{"ts":1789793059000,"hash":"5XXNwvN3tttMSbpFGZ2GCpG7pGc5USPFKb5z87JbtTjiebXsnyNwaw4paT158zrT94CfgNmCepJaveib1caQvYew","trader":"5qxUdiH3fTYjdheZJHeMEUwSdSHRuwoAcc8zzr6wHRJU","is_buy":1,"usd":15.905495232067414,"tokens":209997.083721609,"price":0.00007271184460665987},{"ts":1789792991000,"hash":"4RKmRwjL4CnmAhnvZwHBmzWECfyttQPLzxmxRQoZhWuDZad6NrEpB2xYyio8J3sN2GmbdKQzZHBTzeterQ6ioNcC","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":16.954789800459384,"tokens":233043.299359775,"price":0.00007275381805457697},{"ts":1789792650000,"hash":"4GPPyobaK6uAGgar7KkZA5hWzn2PQw3J7nzdLDWgtVMUqpa79KbBWeqt1SRpcMt2zJdytqdNTmW2m5vjTUcrrzH6","trader":"6uGs3hQcd9FgLKMoaJ16c6szCbvXFyubLG3zVhUsMAhC","is_buy":1,"usd":3.538750348885273,"tokens":46679.779561813,"price":0.00007277669959778612},{"ts":1789792267000,"hash":"TFkm1ZMuJGT9FxvaqddYg2ELUC9D4Xgwo39Kwy6E4nYAniqCds17Grgt3ofMdsVf3aXeE35xPxYocCEYcHP8tzw","trader":"FJkuCGx5rWdhPhSAjysTJApjuZLfPVdzgXdd6vnnHTqd","is_buy":1,"usd":2.6250343954020723,"tokens":34504.415286283,"price":0.00007303508784671769},{"ts":1789792248000,"hash":"5SbZqmuhSki3eowF6LBJkEGWNouvdWqb9BjWzsRfWiVtCfttCM1hV2ys2v119kn1YyWxzL6YsdE5aoYBX9rNaTKu","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":157.18654934109145,"tokens":2144387.53704348,"price":0.00007330137236192314},{"ts":1789791932000,"hash":"4Y7VNM9Vfr9D8LqVc2TYaCK7XNuH9KGqqHjWkNwZHfZmLM3fBJEKouwAzw7T3iLAWnv5HZVG7XYZ6hsyxeS9roYA","trader":"9nmmMavj2cmJF3QTv8UdwNs9BDMZZ4RkrFf2h2AXVdp","is_buy":0,"usd":101.15127489530643,"tokens":1368412.08904364,"price":0.00007391872353743907},{"ts":1789791738000,"hash":"3X3KTZgMG21D1unndLDuX2qhamRUVrnrji6QwP38CqeQUReXFkPeE6oZatitKeuZgc7vicL2af7n1YXMxFqeRkc2","trader":"HH2CpiSckmwBts1udyby2nP9aohQMTmfJrkMJvfcqBL6","is_buy":1,"usd":16.486581548948646,"tokens":213574.263464558,"price":0.00007410592428026136},{"ts":1789791292000,"hash":"4tg8bAJ3F9QJH7djKbr4bPbhcv8z8tPbirBvwhxWTNFDnu8DUQM8L6sFHbHDWDEj17KnxFzXGGdiTDy7ThtHBdRW","trader":"9wwBichJPrAJ1MUhjiMeKzBLgeojD6iWYugqHYGPW43n","is_buy":1,"usd":10.714001408144865,"tokens":138649.702836335,"price":0.00007418293083332522},{"ts":1789790901000,"hash":"496iCi9yD7Y3fuv18ZTzP9uMBDmEH87VaDdLftU9RgGXtAcJReqyhtHoC4CwSVK2hA4P7VSYqU2UmG2AAoDLjDmX","trader":"7Dwcsga1e2T61E9zjhJGQXpqJxLuR6MGbPFKbPWiJ65e","is_buy":1,"usd":11.33343851251383,"tokens":146817.665247664,"price":0.00007410621147676772},{"ts":1789790883000,"hash":"5m9ieWMhpUah5F8r3QKAMPASqvMLuFBLCJLSYaUhF1yEXymiVKHNQcKW6oF26gJsp8upjhii6njw3rmGp4BPoanZ","trader":"Duc1DUc3r65ny2JPDKQrfN8PwYrAKe2TFo3EG1Vp6wZg","is_buy":1,"usd":29.19442478545937,"tokens":378371.840154163,"price":0.00007407170618185093},{"ts":1789790615000,"hash":"5TCALkhVdAsfVqXZqq8mna2SsGo22eD8UiVNNRe58G7nMm79byohCSjaiJD4Pjpku8h4C2bWhHSzLuedEURKpwfQ","trader":"RKsW4sGUVjz8GkHo7F5Sme5awYWqd99SXR6GGwzeGh2","is_buy":1,"usd":25.689443716795868,"tokens":333577.430311709,"price":0.00007393145856744245},{"ts":1789790386000,"hash":"49Cag1Ct1iF1yfBvihkb87KzDVjvtn3qW5vsHkRQ3ZGQd8gu84PaVupvUcjSKEct4bWSjtxrCcxtM6QNoyTwvoCq","trader":"8MxsPcyjPNQhqRVp3pTTugtk5iV2eVbnPq6bW4kXxfan","is_buy":1,"usd":11.325663856891829,"tokens":147129.488173642,"price":0.00007389842401806147},{"ts":1789790094000,"hash":"38pjnQLd5koyyEvdFRVkvyEff5Sdes3UoijPKBvMganafgxsK8Rjqjn4hvquxXWn85Z2rAxTpAva3tiNcphSSRuj","trader":"3aY3yTxdXKTzZsKfM8vNpD4fA47Q6GzPFt8wWEuEXDR1","is_buy":1,"usd":21.448598628608607,"tokens":278700.038042639,"price":0.00007388106134114845},{"ts":1789790018000,"hash":"3CYRPrARL1XZRcAJnq6RAQRAsYP7umRKez5VUUW3rqyk2gZHtA4mRy1fWhFG84kndCugXUNHkKWJmBYttrBvVtd5","trader":"8R6RHqiAYr2CTkeK994qnPAmMHnqUN7Pe3Nmgotrmmtj","is_buy":1,"usd":7.018645001783438,"tokens":91278.789935191,"price":0.00007381670108298655},{"ts":1789789877000,"hash":"5y8dfXoeqVDGHhfhz781JN5uvwoowqqF9ukAYDJms1oeYWTLXL2jAwTdb4e2jaSSAZNxQnz3rpfVezje5hhsK8hJ","trader":"BFcnqnLA2gieD41sQPD4MCryHdSkgormGmHWsGDFfWhE","is_buy":1,"usd":15.4065976178293,"tokens":200545.345146287,"price":0.00007375057091819865},{"ts":1789789565000,"hash":"4WCUQ5nJRv44KiBeHGPvm4et1khFxWignzAveDHYtJdLC8UPpF8gSHXAUMeU3qVcyXna2vNrffMyuo5XbvTrVPE9","trader":"XUPbXeUKPp5QCQiJExMkqG9gAh1T1dzhd2Az2QwLVCP","is_buy":1,"usd":23.726439477491045,"tokens":308830.331166617,"price":0.00007375370716231202},{"ts":1789789371000,"hash":"5vpWRWykA8ooBtP5Sp1VE7wuP3UFajhYEmu5R2sfhT9xFARqZp4caMwwYiiPNRUUsLmj9cCMusFHqbA6wwLrXqd7","trader":"EJ8PrHsAfRfVzFVCgJjs89B6mPb32aBnDUCC4W5XPcBy","is_buy":1,"usd":13.799675097953033,"tokens":179707.138863826,"price":0.00007371820657165578},{"ts":1789789145000,"hash":"4TUAXK72dYdENAfEjRynoJpwUVneg7btU6wArLQFWymMrQsihJ1XqWWXM2m3DNsptWHnWiL1Go8s4y3MZsjE2rwu","trader":"C1xUZsTciHfHcaYNyVtpmNjUQ6UrG34mpok9secS3PZc","is_buy":1,"usd":14.370255068240693,"tokens":187554.086549544,"price":0.00007355448803855261},{"ts":1789788671000,"hash":"3PZLtd5wd1LrvES9812irLUCz7UXD5LAHQa1EGjPsE5eToYVup3eSRiXpSdZdiyrLGPeNDdMG6fptrheMpJDS9XH","trader":"FVwDTmdMteb6AjwRTCJ4VvCBjCYUsT9Ld5pBojE4auCE","is_buy":1,"usd":26.678959596175545,"tokens":348403.870741721,"price":0.00007351181572649981},{"ts":1789788242000,"hash":"2XN2RgqYrMxKjKiFQTZrjj3K5fgpNiFybo39DigXypDvcb4LQdYbz1Jg4eNEwG3btFXPBzqdP7fL2Ze7bQ2Wfzbp","trader":"AAfpaAHJsEbkGVvmSfM2R1raMbuwwmrBpR5gq1WLZbnv","is_buy":1,"usd":2.1983258373193193,"tokens":28697.310781729,"price":0.00007353973915707413},{"ts":1789788185000,"hash":"2SNooEzijijHSKgJRRqC3qMfHUDh9r1GMF2JpnPVY7qttwePgYaM6ygYaLpuPgmfywN8971aJ1coeZwn2oFL2DZ1","trader":"97taCuGAfL29M5VyLVEVRBwJuUF2yRHF5Lggu8BXRz1Y","is_buy":0,"usd":4.866004761551903,"tokens":66172.991212371,"price":0.00007353460486522796},{"ts":1789788170000,"hash":"5rzjHac9zhuMB9ty8P7TAY1ETtLueaY5K6YZtySZbg2rXfrwjwpsjs5Wj5oeUVV1coLuSy1a5EET7XFdupjX7dYd","trader":"3dN41J5d9ZXRYmwUocZZXu19jYnYTqXeyge5PA9EqEFV","is_buy":1,"usd":22.629628491433383,"tokens":295260.157554488,"price":0.0000735772935728793},{"ts":1789787727000,"hash":"4beF7EjEFhGsCWzEM1xW8v2KWKXc1F3SAmqpcorFhKgAWZSfigwpeTKsiV8UxeRN6Zf8zL3ZYVGhJUTzpLYrcCs8","trader":"5vpYLcA8AFjuDNrKDtd6KtEXmwrn6r3WcB7YhhjTGSU7","is_buy":1,"usd":19.97946698633317,"tokens":260602.003276036,"price":0.00007359992648957447},{"ts":1789787300000,"hash":"rhNaVfDntJn79EH1vMWqiQdyucc8gTPR6rk7BEVgkArLqrot2C3qT3ftRHmAKqKbpatyNMNz9S3ywLF2R1E2aXV","trader":"3Dvbrh2nn78fGufYWJREa9oSjjSUaCfDbCYYupmV43zo","is_buy":1,"usd":3.1147145782637464,"tokens":40623.529692874,"price":0.00007360576447572243},{"ts":1789786916000,"hash":"2sHTDt8GRbkG32DcYkTR5ePVPQ3hEzQ3xGu41ew96Zi96HnecfbRu8h1GfPjVMafnnwXfWqgHV4SQ2q8FCuGmJek","trader":"CtiWvMr1dEx79wHWrbMkcSgcUmDeb8dMoE6ggC47VEvH","is_buy":1,"usd":27.21369868316523,"tokens":355687.870973711,"price":0.00007344965280894937},{"ts":1789786745000,"hash":"5m8JfLzpHCqDnZYbG3DREetBqikchm5nfWUfVPsUooFDmMUXbxCnSMp3wBjSAtwsWwgy4oB8UXo1cSQjsg2awpxQ","trader":"3xBnVkZTDmf2ZCtkoFyRPJ832CH8QDn4GWzbJvDbq4PP","is_buy":0,"usd":180.99231078486244,"tokens":2456419.46856011,"price":0.00007368135332804349},{"ts":1789786709000,"hash":"2bS8q5oK9GQTB5VSTcqnVsqb364WdoGLenaAUyuQALkTLesTNyBDHEgfuN1LiGNc9CpS7nmWPfgKZUC38SFbKcWW","trader":"EtFG86JN4vZ5vEVbF7vhhozRxBrFeS5a55ag7p3Af8mX","is_buy":0,"usd":1.9581991353415167,"tokens":26440.93289236,"price":0.0000740593814640833},{"ts":1789786390000,"hash":"2tDvQLd9spnBcJYhDbA1TWFdGF8zzUXSxQGBpdKTVf9T19LHJFxje9getZDRuev2gf9yWDqb5PQ6xkM76Zkha8mK","trader":"HqG1PmMK8sJXrwwG443VXZCj65pYqijtCg3AdCSayzuh","is_buy":0,"usd":9.684056961257955,"tokens":130637.447768399,"price":0.00007412925716695235},{"ts":1789786367000,"hash":"3c1s7WNB77Xs4hj6d57SQLdSe6LGTszBnSQVqNRYRKPinn5SuuMjDtXktZwtUBDtwdFBgGwYcxHfAS8pQunAH77e","trader":"8dG27ko8c8iLo3rH2LZHLK72TGCsExSiMrDo5FJsk8H9","is_buy":1,"usd":28.70186589468186,"tokens":371631.337367692,"price":0.00007414280894721605},{"ts":1789786245000,"hash":"899pcx71RQ3G6ZzQpJQfkWN2Ty5LAmFXTghv46XEGUSTcf3XBtpHqynheNwDtBmEfz2b3KfUjjVps4Zo2NvwAS1","trader":"6fDBf5kt8JBaC1yB8HyCLafTJZT5pegghhcvAxfpux4d","is_buy":0,"usd":8.231357241111724,"tokens":111144.41717739,"price":0.00007406001533998976}],"hist":[{"ts":1788715893464,"holders":22370,"top10_pct":13.193392933568019,"lp_locked_pct":0,"buys24":1075,"sells24":659,"vol24":145382.72,"liq":174959.72,"fdv":2439353,"price":0.0003514,"boosts":0},{"ts":1788728039457,"holders":22370,"top10_pct":13.348606790143165,"lp_locked_pct":0,"buys24":1219,"sells24":714,"vol24":170785.41,"liq":166802.04,"fdv":2221163,"price":0.0003199,"boosts":0},{"ts":1788738258588,"holders":22370,"top10_pct":13.309964012798703,"lp_locked_pct":0,"buys24":1284,"sells24":654,"vol24":170229.66,"liq":169773.34,"fdv":2283297,"price":0.0003289,"boosts":0},{"ts":1788750370117,"holders":22585,"top10_pct":13.063606710416979,"lp_locked_pct":0,"buys24":1362,"sells24":708,"vol24":190242.16,"liq":181754.37,"fdv":2628193,"price":0.0003786,"boosts":0},{"ts":1788761867839,"holders":22585,"top10_pct":13.20323951754576,"lp_locked_pct":0,"buys24":1438,"sells24":757,"vol24":210669.95,"liq":173072.48,"fdv":2395324,"price":0.000345,"boosts":0},{"ts":1788773889710,"holders":22585,"top10_pct":13.270795355841475,"lp_locked_pct":0,"buys24":1429,"sells24":755,"vol24":208873.48,"liq":170028.5,"fdv":2317210,"price":0.0003338,"boosts":0},{"ts":1788786227569,"holders":22656,"top10_pct":13.25736120310913,"lp_locked_pct":0,"buys24":1417,"sells24":717,"vol24":199799.73,"liq":170888.39,"fdv":2325713,"price":0.000335,"boosts":0},{"ts":1788797307893,"holders":22656,"top10_pct":13.513903440000403,"lp_locked_pct":0,"buys24":1500,"sells24":745,"vol24":209865.78,"liq":160997.76,"fdv":2110398,"price":0.000304,"boosts":0},{"ts":1788806641832,"holders":22656,"top10_pct":13.434014434623684,"lp_locked_pct":0,"buys24":1397,"sells24":667,"vol24":195156,"liq":160253.75,"fdv":2085494,"price":0.0003004,"boosts":0},{"ts":1788819606408,"holders":22656,"top10_pct":13.531331106941773,"lp_locked_pct":0,"buys24":1321,"sells24":636,"vol24":186024.08,"liq":156690.29,"fdv":1990089,"price":0.0002866,"boosts":0},{"ts":1788830394780,"holders":22667,"top10_pct":13.57583798243659,"lp_locked_pct":0,"buys24":1291,"sells24":613,"vol24":174148.57,"liq":155486.22,"fdv":1950348,"price":0.0002809,"boosts":0},{"ts":1788841822186,"holders":22667,"top10_pct":13.73660515702356,"lp_locked_pct":0,"buys24":1329,"sells24":652,"vol24":178306.6,"liq":147878.66,"fdv":1782735,"price":0.0002568,"boosts":0},{"ts":1788854437146,"holders":22667,"top10_pct":13.71577520192664,"lp_locked_pct":0,"buys24":1301,"sells24":658,"vol24":176035.25,"liq":148555.31,"fdv":1800958,"price":0.0002594,"boosts":0},{"ts":1788864566730,"holders":22725,"top10_pct":13.834309492014752,"lp_locked_pct":0,"buys24":1314,"sells24":665,"vol24":174711.03,"liq":145118.45,"fdv":1710882,"price":0.0002464,"boosts":0},{"ts":1788878427246,"holders":22725,"top10_pct":14.235266834536372,"lp_locked_pct":0,"buys24":1355,"sells24":665,"vol24":181970.67,"liq":129863.06,"fdv":1408543,"price":0.0002029,"boosts":0},{"ts":1788890363995,"holders":22725,"top10_pct":0,"lp_locked_pct":0,"buys24":1270,"sells24":679,"vol24":175613.29,"liq":123497.81,"fdv":1264637,"price":0.0001821,"boosts":0},{"ts":1788904270118,"holders":22695,"top10_pct":15.171194944334482,"lp_locked_pct":0,"buys24":1274,"sells24":678,"vol24":173523.5,"liq":120164.5,"fdv":1201391,"price":0.000173,"boosts":0},{"ts":1788914864498,"holders":22695,"top10_pct":14.728044861692108,"lp_locked_pct":0,"buys24":1243,"sells24":746,"vol24":177315.58,"liq":121459.17,"fdv":1220077,"price":0.0001757,"boosts":0},{"ts":1788928194418,"holders":22695,"top10_pct":14.338447704254623,"lp_locked_pct":0,"buys24":1173,"sells24":677,"vol24":161484.58,"liq":127721.87,"fdv":1345711,"price":0.0001938,"boosts":0},{"ts":1788939214579,"holders":22695,"top10_pct":14.419577694592189,"lp_locked_pct":0,"buys24":1106,"sells24":670,"vol24":150826.11,"liq":126621.14,"fdv":1312134,"price":0.000189,"boosts":0},{"ts":1788950684621,"holders":22748,"top10_pct":14.45137288297224,"lp_locked_pct":0,"buys24":1053,"sells24":635,"vol24":139478.18,"liq":124639.85,"fdv":1282674,"price":0.0001847,"boosts":0},{"ts":1788963937140,"holders":22748,"top10_pct":14.190095622675331,"lp_locked_pct":0,"buys24":969,"sells24":578,"vol24":114681.47,"liq":131356.32,"fdv":1428009,"price":0.0002057,"boosts":0},{"ts":1788976099597,"holders":22748,"top10_pct":14.250865880509942,"lp_locked_pct":0,"buys24":1063,"sells24":573,"vol24":116559.46,"liq":140304.76,"fdv":1630546,"price":0.0002348,"boosts":0},{"ts":1788989248975,"holders":23106,"top10_pct":13.65763299463731,"lp_locked_pct":0,"buys24":1181,"sells24":607,"vol24":127777.49,"liq":147170.54,"fdv":1809960,"price":0.0002607,"boosts":0},{"ts":1789001419862,"holders":23106,"top10_pct":13.624380383139648,"lp_locked_pct":0,"buys24":1238,"sells24":520,"vol24":121880.83,"liq":146541.62,"fdv":1817118,"price":0.0002617,"boosts":0},{"ts":1789014691157,"holders":23106,"top10_pct":13.72005487675528,"lp_locked_pct":0,"buys24":1219,"sells24":518,"vol24":119647.6,"liq":141756.95,"fdv":1718630,"price":0.0002475,"boosts":0},{"ts":1789026756677,"holders":23296,"top10_pct":14.008112276850303,"lp_locked_pct":0,"buys24":1232,"sells24":505,"vol24":117849.63,"liq":142784.16,"fdv":1757755,"price":0.0002532,"boosts":0},{"ts":1789040407848,"holders":23296,"top10_pct":13.505906293639656,"lp_locked_pct":0,"buys24":1308,"sells24":517,"vol24":120192.39,"liq":148525.17,"fdv":1897821,"price":0.0002733,"boosts":0},{"ts":1789052208305,"holders":23296,"top10_pct":13.293158595135038,"lp_locked_pct":0,"buys24":1373,"sells24":525,"vol24":122985.9,"liq":155025.32,"fdv":2093929,"price":0.0003016,"boosts":0},{"ts":1789067451348,"holders":23582,"top10_pct":13.544357172580632,"lp_locked_pct":0,"buys24":1227,"sells24":496,"vol24":116882.28,"liq":144681.04,"fdv":1830086,"price":0.0002636,"boosts":0},{"ts":1789081759875,"holders":23582,"top10_pct":13.616308300997265,"lp_locked_pct":0,"buys24":1042,"sells24":482,"vol24":108486.8,"liq":141272.24,"fdv":1754783,"price":0.0002527,"boosts":0},{"ts":1789096512213,"holders":23582,"top10_pct":13.656653593626793,"lp_locked_pct":0,"buys24":963,"sells24":457,"vol24":94329.99,"liq":139917.23,"fdv":1723312,"price":0.0002482,"boosts":0},{"ts":1789115070685,"holders":23582,"top10_pct":13.371609246697247,"lp_locked_pct":0,"buys24":966,"sells24":451,"vol24":97363.91,"liq":151206.63,"fdv":2000513,"price":0.0002881,"boosts":0},{"ts":1789129494374,"holders":23742,"top10_pct":0,"lp_locked_pct":0,"buys24":942,"sells24":617,"vol24":134690.08,"liq":158144.07,"fdv":2197687,"price":0.0003165,"boosts":0},{"ts":1789147215624,"holders":23742,"top10_pct":13.653949654360186,"lp_locked_pct":0,"buys24":914,"sells24":625,"vol24":132690.05,"liq":158210.87,"fdv":2132278,"price":0.0003071,"boosts":0},{"ts":1789166521998,"holders":23855,"top10_pct":0,"lp_locked_pct":0,"buys24":1082,"sells24":754,"vol24":163212.93,"liq":136855.18,"fdv":1595781,"price":0.0002298,"boosts":0},{"ts":1789182439084,"holders":23855,"top10_pct":14.266899116766712,"lp_locked_pct":0,"buys24":1193,"sells24":811,"vol24":181230.47,"liq":135389.52,"fdv":1566856,"price":0.0002257,"boosts":0},{"ts":1789197499230,"holders":23855,"top10_pct":13.845677362108125,"lp_locked_pct":0,"buys24":1206,"sells24":824,"vol24":185115.11,"liq":137697.45,"fdv":1618661,"price":0.0002331,"boosts":0},{"ts":1789213781658,"holders":23969,"top10_pct":13.845957532068145,"lp_locked_pct":0,"buys24":1072,"sells24":642,"vol24":134116.37,"liq":135555.61,"fdv":1564166,"price":0.0002253,"boosts":0},{"ts":1789228663108,"holders":23969,"top10_pct":13.845957532068145,"lp_locked_pct":0,"buys24":1017,"sells24":647,"vol24":133194.45,"liq":140219.16,"fdv":1670698,"price":0.0002406,"boosts":0},{"ts":1789246977892,"holders":24032,"top10_pct":13.845957532068145,"lp_locked_pct":0,"buys24":983,"sells24":554,"vol24":117126.61,"liq":129141.59,"fdv":1422533,"price":0.0002049,"boosts":0},{"ts":1789261634679,"holders":24032,"top10_pct":13.84596084008718,"lp_locked_pct":0,"buys24":799,"sells24":514,"vol24":96951.73,"liq":128606.31,"fdv":1405358,"price":0.0002024,"boosts":0},{"ts":1789278889420,"holders":24032,"top10_pct":13.84596084008718,"lp_locked_pct":0,"buys24":769,"sells24":509,"vol24":90598.76,"liq":123858.23,"fdv":1307172,"price":0.0001883,"boosts":0},{"ts":1789294720764,"holders":24032,"top10_pct":13.845961261163403,"lp_locked_pct":0,"buys24":806,"sells24":540,"vol24":94380.51,"liq":118254.62,"fdv":1216170,"price":0.0001751,"boosts":0},{"ts":1789310274546,"holders":24181,"top10_pct":13.845961749856276,"lp_locked_pct":0,"buys24":927,"sells24":577,"vol24":101277.92,"liq":116198.62,"fdv":1164878,"price":0.0001678,"boosts":0},{"ts":1789327929290,"holders":24181,"top10_pct":13.845963310322128,"lp_locked_pct":0,"buys24":895,"sells24":633,"vol24":90370.56,"liq":116951.75,"fdv":1175053,"price":0.0001692,"boosts":0},{"ts":1789340617095,"holders":24181,"top10_pct":13.845963312147706,"lp_locked_pct":0,"buys24":1031,"sells24":860,"vol24":149935.97,"liq":130745.59,"fdv":1486387,"price":0.0002141,"boosts":0},{"ts":1789358253276,"holders":24246,"top10_pct":13.845963312180562,"lp_locked_pct":0,"buys24":1154,"sells24":860,"vol24":172004.35,"liq":124820.23,"fdv":1340017,"price":0.000193,"boosts":0},{"ts":1789372260595,"holders":24246,"top10_pct":13.845963312180562,"lp_locked_pct":0,"buys24":1166,"sells24":858,"vol24":175818.13,"liq":125646.87,"fdv":1347452,"price":0.0001941,"boosts":0},{"ts":1789391038437,"holders":24426,"top10_pct":15.034924413483742,"lp_locked_pct":0,"buys24":1055,"sells24":800,"vol24":163104.27,"liq":122787.48,"fdv":1288695,"price":0.0001856,"boosts":0},{"ts":1789411481901,"holders":24426,"top10_pct":16.439653663498426,"lp_locked_pct":0,"buys24":948,"sells24":770,"vol24":157925.42,"liq":115074.28,"fdv":1109125,"price":0.0001597,"boosts":0},{"ts":1789428333290,"holders":24249,"top10_pct":16.534253716279014,"lp_locked_pct":0,"buys24":645,"sells24":494,"vol24":62726.4,"liq":113682.76,"fdv":1089404,"price":0.0001569,"boosts":0},{"ts":1789447074954,"holders":24249,"top10_pct":17.94425917221343,"lp_locked_pct":0,"buys24":712,"sells24":620,"vol24":81421.64,"liq":105160.41,"fdv":946479,"price":0.0001363,"boosts":0},{"ts":1789469281533,"holders":23981,"top10_pct":19.68929467540947,"lp_locked_pct":0,"buys24":707,"sells24":611,"vol24":78086.4,"liq":98300.23,"fdv":829804,"price":0.0001195,"boosts":0},{"ts":1789486736224,"holders":23981,"top10_pct":17.18833615146964,"lp_locked_pct":0,"buys24":760,"sells24":629,"vol24":86292.19,"liq":87616.1,"fdv":668983,"price":0.00009637,"boosts":0},{"ts":1789504928180,"holders":23981,"top10_pct":17.58500644873208,"lp_locked_pct":0,"buys24":810,"sells24":586,"vol24":90023.59,"liq":87818.42,"fdv":689681,"price":0.00009935,"boosts":0},{"ts":1789526349524,"holders":23820,"top10_pct":18.25922637010248,"lp_locked_pct":0,"buys24":808,"sells24":559,"vol24":86737.52,"liq":84656.83,"fdv":637344,"price":0.00009181,"boosts":0},{"ts":1789538309478,"holders":23820,"top10_pct":18.39662273685268,"lp_locked_pct":0,"buys24":693,"sells24":460,"vol24":66148.34,"liq":83240.6,"fdv":619183,"price":0.00008919,"boosts":0},{"ts":1789555987298,"holders":23672,"top10_pct":18.34119342831255,"lp_locked_pct":0,"buys24":660,"sells24":455,"vol24":62210.7,"liq":82899.1,"fdv":612031,"price":0.00008816,"boosts":0},{"ts":1789573302867,"holders":23672,"top10_pct":18.27518017470018,"lp_locked_pct":0,"buys24":624,"sells24":398,"vol24":47485.63,"liq":84223.85,"fdv":632219,"price":0.00009107,"boosts":0},{"ts":1789592449780,"holders":23563,"top10_pct":18.46804471148739,"lp_locked_pct":0,"buys24":560,"sells24":359,"vol24":37282.22,"liq":83329.85,"fdv":610344,"price":0.00008792,"boosts":0},{"ts":1789608691301,"holders":23563,"top10_pct":18.137236912154197,"lp_locked_pct":0,"buys24":566,"sells24":361,"vol24":38845.01,"liq":83688.14,"fdv":612198,"price":0.00008819,"boosts":0},{"ts":1789626348384,"holders":23563,"top10_pct":18.6156646175762,"lp_locked_pct":0,"buys24":584,"sells24":351,"vol24":42334.12,"liq":79456.41,"fdv":549800,"price":0.0000792,"boosts":0},{"ts":1789649081472,"holders":23485,"top10_pct":18.618380793716856,"lp_locked_pct":0,"buys24":553,"sells24":359,"vol24":46269.5,"liq":79995.21,"fdv":549551,"price":0.00007916,"boosts":0},{"ts":1789666649301,"holders":23445,"top10_pct":19.81345700514592,"lp_locked_pct":0,"buys24":531,"sells24":362,"vol24":45526.22,"liq":78272.1,"fdv":521729,"price":0.00007516,"boosts":0},{"ts":1789685305001,"holders":23445,"top10_pct":20.805613725827374,"lp_locked_pct":0,"buys24":603,"sells24":383,"vol24":52975.53,"liq":75868.26,"fdv":492639,"price":0.00007096,"boosts":0},{"ts":1789702621680,"holders":23388,"top10_pct":21.165397614482327,"lp_locked_pct":0,"buys24":555,"sells24":325,"vol24":45449.55,"liq":76180.99,"fdv":482366,"price":0.00006948,"boosts":0},{"ts":1789724689442,"holders":23388,"top10_pct":20.793134301960105,"lp_locked_pct":0,"buys24":491,"sells24":264,"vol24":37640.59,"liq":79090.29,"fdv":511774,"price":0.00007372,"boosts":0},{"ts":1789747052356,"holders":23359,"top10_pct":20.607882986184954,"lp_locked_pct":0,"buys24":440,"sells24":213,"vol24":29986.94,"liq":84128,"fdv":555055,"price":0.00007996,"boosts":0},{"ts":1789767692596,"holders":23359,"top10_pct":21.101003233807987,"lp_locked_pct":0,"buys24":323,"sells24":161,"vol24":19041.7,"liq":82956.07,"fdv":526517,"price":0.00007585,"boosts":0},{"ts":1789789136092,"holders":23359,"top10_pct":21.087902591540228,"lp_locked_pct":0,"buys24":288,"sells24":165,"vol24":13744.51,"liq":81633.68,"fdv":510360,"price":0.00007352,"boosts":0},{"ts":1789808855928,"holders":23359,"top10_pct":20.82373120252614,"lp_locked_pct":0,"buys24":285,"sells24":143,"vol24":11569.82,"liq":81996.86,"fdv":519867,"price":0.00007489,"boosts":0}],"live":{"price":0.00007517195684109158,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.00007504975179747525,"pool_fee_percentage":null,"pool_created_at":"2025-08-12T20:08:13Z","fdv_usd":520959.0385779736,"market_cap_usd":520959.0385779736,"price_change_percentage":{"m5":-0.029632860500382746,"h1":2.88752673386842,"h6":2.0840519025273867,"h24":0.06423098707969968},"transactions":{"m5":{"buys":2,"sells":null,"buyers":1,"sellers":null},"h1":{"buys":18,"sells":6,"buyers":19,"sellers":null},"h6":{"buys":146,"sells":88,"buyers":97,"sellers":null},"h24":{"buys":624,"sells":551,"buyers":354,"sellers":null}},"volume_usd":{"m5":33.070447843856726,"h1":291.00943970809686,"h6":6062.54762884736,"h24":29647.423542525692},"reserve_in_usd":53437.416295509596,"pool_name":"DOGE-1 / SOL","dex":"jupiter","holders":21977,"organic":52.68798857253213,"organicLabel":"medium","topHoldersPct":13.50784343351727,"tags":["community-assist","verified","meme"]},"tok":{"name":"DOGE-1 Satellite","image_url":"https://file.dexlab.space/file/63ab9878bf314357af89468c45b91416","total_supply":6941515809.190181},"ticks":[[1789723399879,0.00007357873531331344],[1789723460506,0.00007376221986143588],[1789723521002,0.00007376221986143588],[1789723581742,0.00007376221986143588],[1789723642312,0.00007376221986143588],[1789723702880,0.00007376221986143588],[1789723763567,0.00007376221986143588],[1789723824267,0.00007368467786634203],[1789723884794,0.00007368467786634203],[1789723945318,0.00007368467786634203],[1789724005773,0.000073669515401007],[1789724066406,0.000073669515401007],[1789724127080,0.000073669515401007],[1789724187723,0.00007184389265305869],[1789724248204,0.0000747905372766132],[1789724308899,0.00007359061975226418],[1789724369558,0.00007359061975226418],[1789724430312,0.00007359061975226418],[1789724490873,0.00007359061975226418],[1789724551641,0.00007359061975226418],[1789724612302,0.0000732440089025606],[1789724673078,0.0000732440089025606],[1789724733683,0.00007371076154944099],[1789724794417,0.00007371076154944099],[1789724854948,0.00007371076154944099],[1789724915574,0.00007252437683397014],[1789724976286,0.00007252437683397014],[1789725037083,0.00007226249406032571],[1789725097497,0.00007226249406032571],[1789725158104,0.00007226249406032571],[1789725218851,0.00007397302990835162],[1789725279448,0.00007397302990835162],[1789725340230,0.00007397302990835162],[1789725400997,0.00007397302990835162],[1789725461609,0.00007397302990835162],[1789725521949,0.00007397302990835162],[1789725582783,0.00007441870129556804],[1789725643545,0.00007407731088016662],[1789725704180,0.00007407731088016662],[1789725764888,0.00007407731088016662],[1789725825474,0.00007407731088016662],[1789725886141,0.00007418221169646873],[1789725946789,0.00007418221169646873],[1789726007566,0.00007487168594220929],[1789726068307,0.00007487168594220929],[1789726128780,0.00007487168594220929],[1789726189448,0.00007487168594220929],[1789726250213,0.00007487168594220929],[1789726310801,0.00007214587162669474],[1789726371494,0.00007214587162669474],[1789726432258,0.00007417751880453405],[1789726493075,0.00007417751880453405],[1789726553805,0.00007423888955399872],[1789726614174,0.00007423888955399872],[1789726674785,0.00007423888955399872],[1789726735491,0.00007228162058498747],[1789726796163,0.00007228162058498747],[1789726856837,0.00007228162058498747],[1789726917383,0.00007449386574927019],[1789726978153,0.00007221498060806114],[1789727038810,0.00007221498060806114],[1789727099461,0.00007385083670527186],[1789727160314,0.00007204189714211197],[1789727221045,0.00007204189714211197],[1789727281729,0.00007204189714211197],[1789727342338,0.00007204189714211197],[1789727403146,0.00007167345742280774],[1789727463791,0.00007167345742280774],[1789727524405,0.00007419927096750647],[1789727585026,0.00007424000968873199],[1789727645775,0.00007435214713238796],[1789727706511,0.00007443407876168031],[1789727767269,0.00007451927451135337],[1789727828063,0.00007451927451135337],[1789727888693,0.00007451927451135337],[1789727949190,0.00007451927451135337],[1789728009898,0.00007451927451135337],[1789728070499,0.00007451927451135337],[1789728131045,0.00007455934836873112],[1789728191826,0.00007455934836873112],[1789728252476,0.00007455934836873112],[1789728313315,0.00007455690306777777],[1789728374117,0.00007455690306777777],[1789728434717,0.00007455690306777777],[1789728495561,0.00007455690306777777],[1789728556141,0.00007455690306777777],[1789728616288,0.00007174386651267633],[1789728677076,0.00007174386651267633],[1789728737933,0.00007174386651267633],[1789728798656,0.00007174386651267633],[1789728859257,0.0000746135267990678],[1789728919915,0.0000749608038730065],[1789728980702,0.0000749608038730065],[1789729041471,0.00007460407695835907],[1789729102146,0.00007209880783363796],[1789729162622,0.00007209880783363796],[1789729223242,0.00007209880783363796],[1789729283797,0.00007428645169751292],[1789729344626,0.00007428645169751292],[1789729405363,0.00007428645169751292],[1789729465821,0.00007201339884783242],[1789729526611,0.00007201339884783242],[1789729587222,0.00007453912810519523],[1789729647823,0.00007453912810519523],[1789729708390,0.00007453912810519523],[1789729768987,0.00007357462500863839],[1789729829474,0.00007357462500863839],[1789729890130,0.00007357462500863839],[1789729950866,0.00007362816276480536],[1789730011489,0.00007362816276480536],[1789730072083,0.00007362816276480536],[1789730132856,0.00007419169838315848],[1789730193397,0.00007419169838315848],[1789730254180,0.00007419169838315848],[1789730314867,0.0000720096096510972],[1789730375402,0.0000720096096510972],[1789730435848,0.0000720096096510972],[1789730496502,0.0000720096096510972],[1789730556946,0.00007181687130409469],[1789730617777,0.00007175264158435182],[1789730678322,0.00007382681297981558],[1789730739151,0.00007382681297981558],[1789730799929,0.00007434320587667347],[1789730860746,0.00007434320587667347],[1789730921120,0.00007285618755138119],[1789730981809,0.00007287397100924928],[1789731042368,0.00007296390282593323],[1789731103126,0.00007205175666899892],[1789731163762,0.00007205175666899892],[1789731224287,0.00007426199617715708],[1789731284782,0.00007426199617715708],[1789731345564,0.00007426199617715708],[1789731406116,0.00007160015700589664],[1789731466977,0.0000744239020780769],[1789731527634,0.0000744239020780769],[1789731588452,0.00007451239565751846],[1789731649028,0.00007451239565751846],[1789731709767,0.00007421421389575009],[1789731770413,0.00007421421389575009],[1789731831100,0.00007421421389575009],[1789731891770,0.00007327600257318064],[1789731952534,0.00007327600257318064],[1789732013149,0.00007467303905714903],[1789732073627,0.000073184017900839],[1789732134325,0.00007455235215330891],[1789732195112,0.00007455235215330891],[1789732255569,0.00007314319159851811],[1789732316267,0.00007314319159851811],[1789732376755,0.00007314319159851811],[1789732437427,0.00007314319159851811],[1789732498164,0.00007314319159851811],[1789732558635,0.00007314319159851811],[1789732619113,0.00007314319159851811],[1789732679658,0.00007467319638652654],[1789732740329,0.00007467319638652654],[1789732800857,0.00007467319638652654],[1789732861573,0.00007467319638652654],[1789732922097,0.00007290079980857469],[1789732982659,0.00007290079980857469],[1789733043393,0.00007290079980857469],[1789733104204,0.00007456749790632569],[1789733164632,0.00007456749790632569],[1789733225381,0.00007456749790632569],[1789733285842,0.00007456749790632569],[1789733346429,0.00007223372974875712],[1789733407037,0.00007459662136414138],[1789733467844,0.00007459662136414138],[1789733528541,0.00007459662136414138],[1789733588898,0.00007459662136414138],[1789733649341,0.00007459662136414138],[1789733709942,0.00007459662136414138],[1789733770618,0.00007459662136414138],[1789733831047,0.00007459662136414138],[1789733891718,0.00007459662136414138],[1789733952492,0.00007463833679534679],[1789734013028,0.00007463833679534679],[1789734073769,0.00007463833679534679],[1789734134433,0.00007362508443707045],[1789734194878,0.00007362508443707045],[1789734255636,0.00007226621088518833],[1789734316262,0.00007226621088518833],[1789734377036,0.00007512406798862034],[1789734437612,0.00007496905283376904],[1789734498197,0.00007477106628242784],[1789734558749,0.00007477106628242784],[1789734619196,0.00007477106628242784],[1789734679918,0.0000728906275948668],[1789734740493,0.0000728906275948668],[1789734801072,0.0000728906275948668],[1789734861795,0.00007483755694740889],[1789734922478,0.00007501027025769078],[1789734982896,0.00007501027025769078],[1789735043723,0.00007540138526849165],[1789735104188,0.00007335797888277378],[1789735164573,0.00007312723750247594],[1789735225265,0.00007312723750247594],[1789735285938,0.00007514716851642472],[1789735346638,0.00007574277382368661],[1789735407417,0.00007632702954347605],[1789735468109,0.00007632702954347605],[1789735528763,0.00007632702954347605],[1789735589594,0.00007632702954347605],[1789735649736,0.00007625003210426754],[1789735710594,0.00007624971882694712],[1789735771102,0.00007627154860334669],[1789735831708,0.00007627154860334669],[1789735892324,0.00007627154860334669],[1789735953175,0.00007627154860334669],[1789736013833,0.00007627154860334669],[1789736074479,0.00007627154860334669],[1789736134964,0.00007614208680295931],[1789736195511,0.00007612130420089907],[1789736256247,0.00007612130420089907],[1789736316778,0.00007612130420089907],[1789736377551,0.00007613570169357777],[1789736438025,0.00007613570169357777],[1789736498546,0.00007613570169357777],[1789736559341,0.00007444689688147021],[1789736620027,0.00007444689688147021],[1789736680586,0.00007291280896125442],[1789736741162,0.00007291280896125442],[1789736801947,0.00007593224024700701],[1789736862668,0.00007593224024700701],[1789736923276,0.00007593224024700701],[1789736984002,0.00007593224024700701],[1789737044813,0.00007605577511679355],[1789737105548,0.00007605577511679355],[1789737166207,0.00007602852289520447],[1789737226743,0.00007602852289520447],[1789737287390,0.00007602852289520447],[1789737347909,0.00007602852289520447],[1789737408282,0.00007602852289520447],[1789737469054,0.000076093301232756],[1789737529839,0.00007400838043582264],[1789737590437,0.00007626643568768626],[1789737651141,0.00007425747389608671],[1789737711527,0.00007425747389608671],[1789737772208,0.00007646543921102349],[1789737832825,0.00007433280122445619],[1789737893550,0.00007721131161848724],[1789737954137,0.00007660874948246106],[1789738014988,0.0000766135363983591],[1789738075655,0.00007740435908177186],[1789738135978,0.00007556022112811024],[1789738196626,0.00007556022112811024],[1789738257197,0.00007556022112811024],[1789738317751,0.00007666906085073926],[1789738378601,0.00007666906085073926],[1789738439339,0.00007666906085073926],[1789738500045,0.00007666906085073926],[1789738560561,0.00007666906085073926],[1789738621248,0.00007440314553012139],[1789738681952,0.00007440314553012139],[1789738742572,0.00007440314553012139],[1789738803341,0.00007440314553012139],[1789738863940,0.00007440314553012139],[1789738924573,0.00007505805306976732],[1789738985021,0.00007633959235695499],[1789739045741,0.00007633959235695499],[1789739106609,0.00007795570128838147],[1789739167413,0.00007656051764569802],[1789739228140,0.00007656051764569802],[1789739288925,0.00007503985637054664],[1789739349725,0.00007820887022327753],[1789739410234,0.00007820887022327753],[1789739470699,0.00007820887022327753],[1789739531215,0.00007724702791861164],[1789739591964,0.00007870129268296832],[1789739652684,0.00007680175139763302],[1789739713268,0.00008013360858317523],[1789739773788,0.00008007568994895837],[1789739834593,0.00008007568994895837],[1789739895266,0.00007838365656642502],[1789739955841,0.00007708530323834504],[1789740016403,0.00007858648756932149],[1789740077132,0.00007707406064177939],[1789740137869,0.00007707406064177939],[1789740198577,0.00007707406064177939],[1789740259250,0.00007707406064177939],[1789740319842,0.00007750464139774639],[1789740380338,0.0000787342078224538],[1789740440681,0.00007792185447877459],[1789740500988,0.00007962019851188079],[1789740561295,0.00007805770623905865],[1789740621612,0.00007959735269551836],[1789740681868,0.00008022226447873047],[1789740742287,0.00008022226447873047],[1789740802625,0.00007888833090437251],[1789740863230,0.00008116847362079295],[1789740923929,0.00008109182390517099],[1789740984576,0.00008109182390517099],[1789741045191,0.00008138927461287526],[1789741105791,0.00007914193071744489],[1789741166319,0.00007914193071744489],[1789741226896,0.00007914193071744489],[1789741287415,0.00007914193071744489],[1789741348246,0.00007914193071744489],[1789741408843,0.00007914193071744489],[1789741469618,0.00007798536540715147],[1789741530383,0.00007798536540715147],[1789741591202,0.00008066552952696956],[1789741651658,0.00008066552952696956],[1789741712266,0.00008066552952696956],[1789741773044,0.00007958377098554104],[1789741833400,0.00007897670869265303],[1789741893667,0.0000795939372693096],[1789741953877,0.00007911934807372597],[1789742014242,0.00008033586394253425],[1789742074514,0.00008033586394253425],[1789742134816,0.00008033586394253425],[1789742195196,0.00007955917425232881],[1789742255894,0.00007966746001056471],[1789742316514,0.00007797339604886716],[1789742377239,0.000080600258696439],[1789742437685,0.00008065159226127131],[1789742498514,0.00008065159226127131],[1789742559011,0.00008065159226127131],[1789742619615,0.00008065159226127131],[1789742680401,0.00007913251701619765],[1789742741136,0.00007913251701619765],[1789742801805,0.00007913251701619765],[1789742862592,0.00008008087441141761],[1789742923471,0.00008008087441141761],[1789742984028,0.00008178373679627853],[1789743044745,0.00008073782887926236],[1789743105396,0.00008059526108079637],[1789743165790,0.00008059526108079637],[1789743226180,0.00007753722122673698],[1789743286430,0.00008074793671445946],[1789743346808,0.00007324051296203392],[1789743407027,0.00008069981761566448],[1789743467243,0.00008069981761566448],[1789743527488,0.00008069981761566448],[1789743587693,0.00008166975936790113],[1789743648065,0.00008072646060791848],[1789743708351,0.00008088470734957607],[1789743768934,0.00008088470734957607],[1789743829756,0.00008088470734957607],[1789743890497,0.00008088470734957607],[1789743950790,0.00007822702761526494],[1789744011087,0.00008134523166943086],[1789744071434,0.00007889085053248218],[1789744131800,0.00008024717434414794],[1789744192088,0.00008024717434414794],[1789744252587,0.00008024717434414794],[1789744313305,0.00008024717434414794],[1789744373972,0.00008156907829073745],[1789744434831,0.00008156907829073745],[1789744495326,0.0000792465113258595],[1789744556094,0.00007824162373600455],[1789744616389,0.00008026978308615115],[1789744677060,0.00007931400558644116],[1789744737594,0.00007932139700124179],[1789744797919,0.00007932139700124179],[1789744858298,0.00007932139700124179],[1789744918462,0.00007846573967900648],[1789744978792,0.00007846573967900648],[1789745039034,0.00008062504871573038],[1789745099534,0.0000802164595194466],[1789745160295,0.0000783021569439107],[1789745221010,0.00007773351691820028],[1789745281446,0.00007773351691820028],[1789745342088,0.00007773351691820028],[1789745402751,0.00007773351691820028],[1789745463402,0.00007729220120669888],[1789745523735,0.00008030585585885121],[1789745584287,0.00008030585585885121],[1789745644877,0.00008014239694071031],[1789745705596,0.00007799308940487642],[1789745766305,0.0000775875686243348],[1789745826634,0.00007465203253877406],[1789745886919,0.00007789010942878645],[1789745947228,0.00008051330218230138],[1789746007434,0.00008051330218230138],[1789746067870,0.00007758161685958617],[1789746128334,0.00008029319189615629],[1789746189075,0.00008029319189615629],[1789746249670,0.00007721015221438593],[1789746310313,0.00007911170625887978],[1789746370572,0.00007911170625887978],[1789746430809,0.00007911170625887978],[1789746490982,0.00007933152786680138],[1789746551182,0.00007739701583960028],[1789746611453,0.00007720616303222896],[1789746671741,0.00007893307717491805],[1789746732098,0.00008034974805690301],[1789746792376,0.00007752915191666769],[1789746852867,0.00007752915191666769],[1789746913480,0.00007998897829186743],[1789746974257,0.0000773519971326788],[1789747034818,0.00007692868503777407],[1789747095327,0.00007692868503777407],[1789747155978,0.00007974723843593055],[1789747216586,0.00007974723843593055],[1789747277303,0.00007732568792973267],[1789747338043,0.00007721284289200034],[1789747398827,0.00007721284289200034],[1789747459485,0.00007721284289200034],[1789747520088,0.00008009111590877832],[1789747580425,0.00008009111590877832],[1789747640695,0.00007724920587733226],[1789747700946,0.00007724920587733226],[1789747761278,0.00007724920587733226],[1789747821462,0.00007724920587733226],[1789747882159,0.0000773059826991564],[1789747942843,0.0000773059826991564],[1789748003509,0.00007735124331241561],[1789748064205,0.00008017202011355505],[1789748124873,0.00008017202011355505],[1789748185390,0.00008017202011355505],[1789748246157,0.00008017202011355505],[1789748306817,0.00008017202011355505],[1789748367063,0.00008017202011355505],[1789748427398,0.00008017202011355505],[1789748487806,0.00008046595770436591],[1789748548143,0.00008046595770436591],[1789748608351,0.00008046595770436591],[1789748668642,0.00007986237139677298],[1789748729358,0.00007986237139677298],[1789748790126,0.00007986237139677298],[1789748850854,0.00007986237139677298],[1789748911648,0.00007986237139677298],[1789748972165,0.00007986237139677298],[1789749032722,0.00007986237139677298],[1789749093229,0.00008064203607967708],[1789749153906,0.00008064203607967708],[1789749214292,0.0000808454270305237],[1789749274549,0.00007860781425506946],[1789749334826,0.0000786017549928443],[1789749395141,0.0000786017549928443],[1789749455561,0.0000786017549928443],[1789749515878,0.0000808116885633468],[1789749576435,0.00007942640299595728],[1789749637071,0.00008104172954715844],[1789749697828,0.00008104172954715844],[1789749758289,0.00007796806094369976],[1789749818855,0.00007796806094369976],[1789749879551,0.0000777967743469217],[1789749940391,0.00008095225420790678],[1789750001108,0.00008030352994646667],[1789750061639,0.00007742130818276828],[1789750122162,0.00007933440911016723],[1789750182869,0.00007962116202658727],[1789750243516,0.00007959562266797625],[1789750304074,0.00007696867925237277],[1789750364779,0.00007696867925237277],[1789750425598,0.00007696867925237277],[1789750486228,0.00007696867925237277],[1789750546941,0.00007696867925237277],[1789750607629,0.00007696867925237277],[1789750668298,0.00007965051252431993],[1789750729055,0.00007965051252431993],[1789750789569,0.00007818095858495054],[1789750850210,0.0000797443596874181],[1789750910746,0.0000797443596874181],[1789750971427,0.0000797443596874181],[1789751031779,0.0000797443596874181],[1789751092136,0.0000797443596874181],[1789751152482,0.0000797443596874181],[1789751212912,0.00008116477820885167],[1789751273219,0.00008209268209426601],[1789751333466,0.00007834181101987848],[1789751393773,0.00007971404479269614],[1789751454010,0.00007971404479269614],[1789751514646,0.00007971404479269614],[1789751575486,0.00007971404479269614],[1789751636230,0.00007971404479269614],[1789751696652,0.00007971404479269614],[1789751757479,0.00007988308207704364],[1789751818056,0.00007988308207704364],[1789751878754,0.00007988308207704364],[1789751939350,0.00007988308207704364],[1789751999741,0.00007988308207704364],[1789752060026,0.00008011020921420036],[1789752120454,0.00007754168894235974],[1789752180805,0.00007844783788552491],[1789752241086,0.00007844783788552491],[1789752301503,0.00007773943947856425],[1789752361850,0.00007835021524851731],[1789752422509,0.00008010059783961602],[1789752483206,0.00007725184458697009],[1789752544023,0.00007725184458697009],[1789752604643,0.00007725184458697009],[1789752665248,0.00007725184458697009],[1789752725920,0.00007725184458697009],[1789752786573,0.00007725184458697009],[1789752846980,0.00007725184458697009],[1789752907622,0.00008015172552088272],[1789752968264,0.00008015788672922275],[1789753028900,0.00007698422602373364],[1789753089198,0.00008016309462043848],[1789753149505,0.00008024884254456681],[1789753209863,0.00008024884254456681],[1789753270249,0.0000802397636090805],[1789753330597,0.0000802397636090805],[1789753390925,0.00008029579495526823],[1789753451251,0.00008028233255015538],[1789753511653,0.00007930253874315639],[1789753571933,0.00007930253874315639],[1789753632194,0.00007730008364765768],[1789753692488,0.00007730008364765768],[1789753752730,0.00007893546807805829],[1789753813141,0.00007893546807805829],[1789753873489,0.00007893546807805829],[1789753933699,0.00007823534231158793],[1789753994025,0.00007812017231288723],[1789754054320,0.00007812017231288723],[1789754114618,0.00007812017231288723],[1789754174951,0.00007812017231288723],[1789754235200,0.00007812017231288723],[1789754295490,0.00007703203329776091],[1789754355669,0.00007681898954279289],[1789754415891,0.00007891381819542951],[1789754476030,0.00007758256883176006],[1789754536365,0.00007750135947130266],[1789754596687,0.00007750135947130266],[1789754657025,0.00007750135947130266],[1789754717278,0.00007736279830044968],[1789754777616,0.00007819477078882879],[1789754837942,0.00007744652266733052],[1789754898161,0.00007744652266733052],[1789754958480,0.00007524523598425585],[1789755018763,0.00007524523598425585],[1789755079094,0.00007524523598425585],[1789755139529,0.00007529189490731689],[1789755199726,0.00007529189490731689],[1789755259998,0.00007529189490731689],[1789755320230,0.00007529189490731689],[1789755380491,0.00007810951889270792],[1789755440784,0.00007829946747976192],[1789755501256,0.00007746412816437798],[1789755561911,0.00007545336722526697],[1789755622589,0.0000752338651577189],[1789755683233,0.0000752338651577189],[1789755743800,0.0000752338651577189],[1789755804626,0.0000752338651577189],[1789755865382,0.0000752338651577189],[1789755925741,0.0000752338651577189],[1789755986031,0.0000752338651577189],[1789756046335,0.0000752338651577189],[1789756106583,0.0000752338651577189],[1789756166900,0.00007561954055047697],[1789756237156,0.00007521551261768036],[1789756297589,0.00007565818125399604],[1789756357706,0.00007282537266703624],[1789756418045,0.00007282537266703624],[1789756478365,0.00007282537266703624],[1789756538728,0.00007282537266703624],[1789756598931,0.00007539466549754462],[1789756659312,0.00007478204770709139],[1789756719569,0.00007478204770709139],[1789756779859,0.00007478204770709139],[1789756840193,0.00007276611227797739],[1789756900470,0.00007532977782825707],[1789756960862,0.00007493840366301583],[1789757021529,0.00007493840366301583],[1789757082044,0.00007467752400862381],[1789757142549,0.00007469301592107305],[1789757203247,0.00007469301592107305],[1789757263715,0.00007469301592107305],[1789757324391,0.00007469301592107305],[1789757384999,0.00007469301592107305],[1789757445457,0.00007469301592107305],[1789757506010,0.00007465393571622052],[1789757566590,0.00007465393571622052],[1789757626908,0.0000747260253336147],[1789757687190,0.0000747260253336147],[1789757747544,0.00007499743567553006],[1789757807888,0.00007499743567553006],[1789757868236,0.00007474086403167789],[1789757928542,0.00007480174965203483],[1789757988898,0.00007462401054762078],[1789758049314,0.00007462401054762078],[1789758109694,0.00007462401054762078],[1789758169862,0.00007462401054762078],[1789758230029,0.00007462401054762078],[1789758290426,0.00007462401054762078],[1789758350775,0.00007462401054762078],[1789758411061,0.0000763819513661324],[1789758471472,0.0000763819513661324],[1789758531735,0.00007493577969657441],[1789758592061,0.00007665440487185172],[1789758652399,0.00007665440487185172],[1789758712808,0.00007665440487185172],[1789758773123,0.00007665440487185172],[1789758833512,0.00007665440487185172],[1789758893762,0.00007665440487185172],[1789758954074,0.00007665440487185172],[1789759014412,0.00007526320954159443],[1789759074722,0.00007515730247637108],[1789759135066,0.00007515730247637108],[1789759195431,0.00007515730247637108],[1789759255666,0.00007515730247637108],[1789759315902,0.00007567592408080556],[1789759376124,0.00007567592408080556],[1789759436402,0.00007567592408080556],[1789759496757,0.00007567592408080556],[1789759557044,0.00007567592408080556],[1789759617421,0.0000755588714558028],[1789759677708,0.0000755588714558028],[1789759737948,0.0000755588714558028],[1789759798226,0.00007582073941088265],[1789759858529,0.00007647163792092135],[1789759918847,0.00007647163792092135],[1789759979116,0.0000722771428278224],[1789760039441,0.0000722771428278224],[1789760099707,0.0000722771428278224],[1789760160091,0.00007657654284730646],[1789760220462,0.00007065585413487099],[1789760280569,0.00007065585413487099],[1789760340780,0.00007093873895407683],[1789760401053,0.00007093873895407683],[1789760461430,0.00007093873895407683],[1789760521738,0.00007093873895407683],[1789760582042,0.00007639408003783414],[1789760642241,0.0000778373464304282],[1789760702690,0.0000778373464304282],[1789760763099,0.00007666822817051276],[1789760823624,0.0000748897350707254],[1789760884444,0.00007651021734125546],[1789760945079,0.00007627862720774668],[1789761005656,0.00007627862720774668],[1789761066165,0.00007627862720774668],[1789761126700,0.00007627862720774668],[1789761187425,0.00007627862720774668],[1789761248108,0.00007627862720774668],[1789761308672,0.00007650779301303182],[1789761369449,0.00007650779301303182],[1789761430179,0.00007650779301303182],[1789761490635,0.00007650779301303182],[1789761551218,0.00007650779301303182],[1789761611919,0.00007650779301303182],[1789761672616,0.00007657597383542809],[1789761733467,0.00007666292119052536],[1789761794075,0.00007657864452858217],[1789761854646,0.00007661798762545032],[1789761915136,0.00007661798762545032],[1789761975779,0.00007421642122111476],[1789762036609,0.00007660880574799106],[1789762097259,0.00007660880574799106],[1789762157867,0.00007674945051749108],[1789762218593,0.00007674945051749108],[1789762279358,0.00007665604056665003],[1789762340005,0.00007663785944155542],[1789762400482,0.00007663785944155542],[1789762461291,0.00007663785944155542],[1789762522128,0.00007663785944155542],[1789762582646,0.00007680733166935366],[1789762643415,0.00007446123927386718],[1789762704182,0.00007673501601195431],[1789762764727,0.0000766923910799259],[1789762825390,0.0000766923910799259],[1789762885735,0.00007674570427226347],[1789762946481,0.00007674570427226347],[1789763007124,0.00007668751022672009],[1789763067939,0.00007504340161212965],[1789763128644,0.00007670909411042838],[1789763189355,0.00007670909411042838],[1789763249741,0.00007670909411042838],[1789763310531,0.00007670909411042838],[1789763371120,0.00007660646982876445],[1789763431647,0.00007660646982876445],[1789763492256,0.00007660646982876445],[1789763552880,0.00007660646982876445],[1789763613169,0.00007660646982876445],[1789763673444,0.0000765277980381905],[1789763733650,0.0000765277980381905],[1789763793977,0.0000765277980381905],[1789763854360,0.0000765277980381905],[1789763914742,0.0000765277980381905],[1789763975099,0.0000765277980381905],[1789764035502,0.0000732320882373118],[1789764096006,0.0000732320882373118],[1789764156382,0.0000732320882373118],[1789764216605,0.00007638003245716479],[1789764276924,0.00007651087573712901],[1789764337241,0.00007651087573712901],[1789764397588,0.00007651087573712901],[1789764457894,0.00007350938164694247],[1789764518153,0.00007350938164694247],[1789764578360,0.00007350938164694247],[1789764638756,0.00007647348528320578],[1789764699004,0.00007647348528320578],[1789764759362,0.00007647348528320578],[1789764819529,0.00007543328174171566],[1789764879792,0.00007543328174171566],[1789764940143,0.00007543328174171566],[1789765000481,0.00007543328174171566],[1789765060847,0.00007633812954429273],[1789765121172,0.00007633812954429273],[1789765181461,0.00007637374550844166],[1789765241609,0.00007638678713248966],[1789765301837,0.00007638678713248966],[1789765362625,0.00007638678713248966],[1789765423121,0.00007475671034115385],[1789765483858,0.00007475671034115385],[1789765544525,0.00007475671034115385],[1789765604872,0.00007475671034115385],[1789765665150,0.00007475671034115385],[1789765725470,0.00007343241360126688],[1789765785776,0.00007658355021422776],[1789765846089,0.00007658355021422776],[1789765906359,0.00007658355021422776],[1789765966738,0.00007661979263677764],[1789766027366,0.00007456347875079451],[1789766087954,0.00007456347875079451],[1789766148540,0.00007456347875079451],[1789766209292,0.0000767140192020742],[1789766269562,0.00007664521146871016],[1789766329941,0.00007664521146871016],[1789766390131,0.00007353202489938603],[1789766450455,0.00007645377100817281],[1789766510840,0.00007645377100817281],[1789766571230,0.00007596873122490425],[1789766631534,0.00007596873122490425],[1789766691894,0.00007596873122490425],[1789766752236,0.00007272637744394374],[1789766812494,0.00007448891634199353],[1789766872786,0.00007448891634199353],[1789766933153,0.00007448891634199353],[1789766993390,0.00007448891634199353],[1789767053716,0.00007578138160502653],[1789767113934,0.00007506498548286901],[1789767174332,0.00007592563261841649],[1789767234578,0.00007592563261841649],[1789767294876,0.00007592563261841649],[1789767355153,0.00007592563261841649],[1789767415480,0.00007592563261841649],[1789767475757,0.00007334942949852429],[1789767536056,0.00007570539119549842],[1789767596339,0.00007570539119549842],[1789767656620,0.00007570539119549842],[1789767716906,0.00007584907798869247],[1789767777190,0.00007584907798869247],[1789767837543,0.00007358757163936524],[1789767897877,0.00007358757163936524],[1789767958075,0.00007358757163936524],[1789768018452,0.00007358757163936524],[1789768078790,0.00007358757163936524],[1789768139070,0.00007361298969223844],[1789768199373,0.00007316245999549859],[1789768259661,0.00007327058469032293],[1789768319908,0.00007327058469032293],[1789768380342,0.00007508229891668604],[1789768440662,0.00007523120657857346],[1789768500775,0.0000753661239003997],[1789768561492,0.00007531174553046512],[1789768622181,0.00007531174553046512],[1789768682718,0.00007531174553046512],[1789768743285,0.00007531174553046512],[1789768803745,0.00007528375942986196],[1789768864421,0.0000752879669371597],[1789768925177,0.0000752879669371597],[1789768985999,0.0000752879669371597],[1789769046342,0.00007500472021470136],[1789769107041,0.00007203719960208441],[1789769167866,0.00007203719960208441],[1789769228441,0.0000753843051623829],[1789769289075,0.0000753843051623829],[1789769349488,0.00007508330547863196],[1789769409937,0.00007508330547863196],[1789769470642,0.00007508330547863196],[1789769531121,0.00007508330547863196],[1789769591384,0.00007276388058329488],[1789769651536,0.00007526683293047068],[1789769711809,0.00007272327236067457],[1789769772145,0.00007272327236067457],[1789769832463,0.00007528517213704299],[1789769892692,0.00007528517213704299],[1789769953048,0.00007528517213704299],[1789770013800,0.00007528517213704299],[1789770074471,0.00007535096484679797],[1789770135052,0.00007529426538906652],[1789770195757,0.00007529426538906652],[1789770256415,0.00007529426538906652],[1789770317279,0.00007529426538906652],[1789770377786,0.00007262382144665862],[1789770438635,0.00007516567768848995],[1789770499186,0.00007509580836510367],[1789770559601,0.00007499558959634437],[1789770620097,0.00007499558959634437],[1789770680534,0.00007221333593441475],[1789770741011,0.00007221333593441475],[1789770801794,0.00007501371468831864],[1789770862444,0.00007554823034651668],[1789770923236,0.00007554823034651668],[1789770983850,0.00007256487946484147],[1789771044457,0.00007256487946484147],[1789771105244,0.00007256487946484147],[1789771165959,0.00007486581360047765],[1789771226487,0.00007486581360047765],[1789771287156,0.00007486581360047765],[1789771347685,0.00007358517042014227],[1789771408230,0.00007358517042014227],[1789771468546,0.00007358517042014227],[1789771529255,0.00007358517042014227],[1789771589903,0.00007358517042014227],[1789771650664,0.00007358517042014227],[1789771711226,0.00007358517042014227],[1789771771816,0.00007490475142804078],[1789771832532,0.0000749463003245928],[1789771893079,0.0000749463003245928],[1789771953516,0.0000749463003245928],[1789772014287,0.0000749463003245928],[1789772074837,0.00007498101417238926],[1789772135197,0.00007498101417238926],[1789772195297,0.0000748875657413467],[1789772255491,0.0000748875657413467],[1789772315802,0.00007196357644590779],[1789772376175,0.00007196357644590779],[1789772436553,0.00007497136510865342],[1789772496846,0.00007506886122900674],[1789772557057,0.00007204698965750645],[1789772617494,0.00007204698965750645],[1789772677848,0.00007204698965750645],[1789772738079,0.00007355857334768852],[1789772798450,0.00007204467000607204],[1789772858935,0.00007504050589710081],[1789772919671,0.0000751584211376981],[1789772980167,0.0000751584211376981],[1789773040781,0.0000751584211376981],[1789773101162,0.0000751584211376981],[1789773161520,0.00007522352578129412],[1789773221856,0.00007522352578129412],[1789773282250,0.00007522352578129412],[1789773342481,0.00007522352578129412],[1789773402748,0.00007522352578129412],[1789773463129,0.00007526101166761824],[1789773523262,0.00007526101166761824],[1789773583639,0.00007527405701075485],[1789773643977,0.00007524464807936211],[1789773704413,0.00007524464807936211],[1789773764590,0.00007524464807936211],[1789773824918,0.00007524464807936211],[1789773885649,0.0000751161032316466],[1789773946315,0.00007366022312014207],[1789774007166,0.00007366022312014207],[1789774067658,0.00007233670026340239],[1789774128275,0.0000749576493905762],[1789774189090,0.0000749576493905762],[1789774249654,0.0000749576493905762],[1789774310397,0.0000749576493905762],[1789774371080,0.00007194131347115158],[1789774431645,0.00007220069998640674],[1789774492246,0.00007220069998640674],[1789774552723,0.00007220069998640674],[1789774613373,0.00007220069998640674],[1789774674001,0.00007220069998640674],[1789774734795,0.0000717909901523418],[1789774795371,0.0000717909901523418],[1789774855599,0.0000717909901523418],[1789774915815,0.00007476898906011479],[1789774976093,0.0000744109040876037],[1789775036411,0.0000744597593948177],[1789775096691,0.00007446129309384046],[1789775157092,0.00007446735787992089],[1789775217471,0.0000720138235287009],[1789775277837,0.0000720138235287009],[1789775338175,0.00007195966078607048],[1789775398631,0.00007181731188698002],[1789775459329,0.00007181731188698002],[1789775520178,0.00007181731188698002],[1789775580835,0.00007447426831100276],[1789775641210,0.00007447426831100276],[1789775701661,0.00007447426831100276],[1789775762432,0.00007442789892365018],[1789775823192,0.00007442789892365018],[1789775883894,0.00007442789892365018],[1789775944660,0.00007442789892365018],[1789776005471,0.00007145079023674738],[1789776065759,0.00007145079023674738],[1789776126373,0.0000730486204165344],[1789776187026,0.00007444484155729294],[1789776247755,0.00007444305128883202],[1789776308410,0.00007436871194369069],[1789776369029,0.00007436871194369069],[1789776429647,0.00007436871194369069],[1789776490446,0.00007129329112024569],[1789776551079,0.00007406635281271922],[1789776611752,0.00007172756187998266],[1789776672306,0.00007172756187998266],[1789776732908,0.00007172756187998266],[1789776793521,0.00007172756187998266],[1789776854140,0.00007172756187998266],[1789776914919,0.00007420834707912883],[1789776975500,0.00007420834707912883],[1789777036023,0.00007176363730499362],[1789777096767,0.00007069416532429355],[1789777157366,0.00007069416532429355],[1789777218197,0.00007069416532429355],[1789777278576,0.0000731294945865111],[1789777339267,0.00007166567132156526],[1789777399680,0.00007166567132156526],[1789777460420,0.00007166567132156526],[1789777521075,0.0000700363988606991],[1789777581829,0.0000700363988606991],[1789777642436,0.00007301749012530659],[1789777703160,0.00007301749012530659],[1789777763918,0.00007301749012530659],[1789777824453,0.00007301749012530659],[1789777884703,0.00007301749012530659],[1789777945086,0.00006968800633512883],[1789778005438,0.00007208020064720671],[1789778065722,0.00007208020064720671],[1789778126088,0.00007275025485366769],[1789778186273,0.00007275025485366769],[1789778246684,0.00007275025485366769],[1789778307291,0.00007275025485366769],[1789778367699,0.00007275025485366769],[1789778428500,0.00007275025485366769],[1789778489071,0.00006995978794310597],[1789778549821,0.00007215929421332105],[1789778610428,0.00007215929421332105],[1789778671137,0.00007215929421332105],[1789778731793,0.00007281541976494012],[1789778792442,0.00007285507142202352],[1789778852878,0.00007285507142202352],[1789778913644,0.00007285507142202352],[1789778974441,0.0000711131535515382],[1789779035197,0.0000711131535515382],[1789779095600,0.0000711131535515382],[1789779156374,0.0000711131535515382],[1789779216869,0.0000728900754573258],[1789779277257,0.00007093694257316654],[1789779337904,0.00007300291294180546],[1789779398307,0.00007261611530551742],[1789779458861,0.00007261611530551742],[1789779519640,0.00007320573306540081],[1789779580062,0.000073214322994617],[1789779640749,0.000073214322994617],[1789779701457,0.000073214322994617],[1789779762145,0.00007112596775784997],[1789779822712,0.00007286636641025811],[1789779883139,0.00007305733510212999],[1789779943607,0.00007332055380301958],[1789780004456,0.00007332055380301958],[1789780065124,0.00007332055380301958],[1789780125674,0.00007067672706601454],[1789780186188,0.00007067672706601454],[1789780246593,0.00007067672706601454],[1789780307330,0.00007067672706601454],[1789780368138,0.00007067672706601454],[1789780428475,0.00007046553391545423],[1789780488870,0.00007331326893863946],[1789780549223,0.00007331326893863946],[1789780609475,0.00007331326893863946],[1789780669789,0.00007331326893863946],[1789780729999,0.00007331326893863946],[1789780790327,0.00007331326893863946],[1789780850576,0.0000703909142993303],[1789780910950,0.00007319684566652001],[1789780971337,0.00007319684566652001],[1789781031627,0.00007319684566652001],[1789781091942,0.00007319684566652001],[1789781152278,0.00007326162962938948],[1789781212636,0.00007326162962938948],[1789781272885,0.00007326162962938948],[1789781333230,0.00007205994694649013],[1789781393508,0.00007263345025319563],[1789781453845,0.00007263345025319563],[1789781514122,0.00007263345025319563],[1789781574359,0.00007263345025319563],[1789781634606,0.00007332780438268693],[1789781695032,0.00007332780438268693],[1789781755301,0.00007332780438268693],[1789781815555,0.00007107571460412734],[1789781875864,0.00007314195786532946],[1789781936202,0.00007071091113572301],[1789781996539,0.00007071091113572301],[1789782056857,0.00007071091113572301],[1789782117098,0.00007313042698481057],[1789782177484,0.00007078788041619584],[1789782237662,0.00007078788041619584],[1789782297936,0.00007078788041619584],[1789782358183,0.00007241239675061672],[1789782418410,0.00007241239675061672],[1789782478592,0.00007241239675061672],[1789782539014,0.00007112570671214003],[1789782599312,0.00007112570671214003],[1789782659669,0.00007112570671214003],[1789782719947,0.00007356007456441979],[1789782780212,0.00007356007456441979],[1789782840546,0.00007120918873161706],[1789782900857,0.00007120918873161706],[1789782961089,0.00007120918873161706],[1789783021237,0.00007356072632698606],[1789783081565,0.00007356072632698606],[1789783141921,0.00007356072632698606],[1789783202082,0.00007077971901595761],[1789783262393,0.00007077971901595761],[1789783322684,0.00007077971901595761],[1789783382973,0.0000733747819255399],[1789783443380,0.0000733747819255399],[1789783503737,0.0000733747819255399],[1789783564065,0.0000733747819255399],[1789783624362,0.0000733747819255399],[1789783684538,0.0000733747819255399],[1789783744861,0.0000733747819255399],[1789783805002,0.0000733747819255399],[1789783865268,0.00007350047792289433],[1789783925473,0.00007350047792289433],[1789783985653,0.00007137288776762163],[1789784045780,0.00007137288776762163],[1789784106139,0.00007137288776762163],[1789784166374,0.00007137288776762163],[1789784226752,0.00007137288776762163],[1789784286984,0.00007137288776762163],[1789784347156,0.00007137288776762163],[1789784407313,0.00007137288776762163],[1789784467570,0.00007369643252237949],[1789784527810,0.00007369643252237949],[1789784587984,0.00007369643252237949],[1789784648216,0.00007369643252237949],[1789784708499,0.0000737268513113987],[1789784768846,0.0000737268513113987],[1789784829193,0.0000737268513113987],[1789784889494,0.00007368840391627811],[1789784949816,0.00007368840391627811],[1789785010074,0.00007368840391627811],[1789785070422,0.00007368840391627811],[1789785130789,0.00007368840391627811],[1789785190956,0.00007368840391627811],[1789785251270,0.00007370016818097634],[1789785311603,0.00007370016818097634],[1789785371801,0.00007262676456544956],[1789785432123,0.00007083459972429463],[1789785492351,0.00007083459972429463],[1789785552725,0.00007385731180300154],[1789785612923,0.00007400585137188821],[1789785673162,0.00007399827521387169],[1789785733489,0.00007399827521387169],[1789785793758,0.00007399827521387169],[1789785853953,0.000072380100319444],[1789785914189,0.00007247087210501668],[1789785974521,0.00007247087210501668],[1789786034775,0.00007247087210501668],[1789786094995,0.00007385047372450777],[1789786155159,0.00007385047372450777],[1789786215326,0.00007394615455584809],[1789786275642,0.00007399845562531479],[1789786335852,0.00007399845562531479],[1789786396109,0.00007413064993569074],[1789786456375,0.00007413064993569074],[1789786516617,0.00007413064993569074],[1789786576850,0.00007413064993569074],[1789786637122,0.00007258839550280943],[1789786697202,0.00007116938298916841],[1789786757505,0.00007077815837078278],[1789786817850,0.00007056069134715987],[1789786878066,0.00007056069134715987],[1789786938318,0.00007344937826207945],[1789786998575,0.00007344937826207945],[1789787058897,0.00007344937826207945],[1789787119284,0.00007344937826207945],[1789787179540,0.00007344937826207945],[1789787239837,0.00007344937826207945],[1789787300083,0.00007344937826207945],[1789787360425,0.00007358696289610872],[1789787420528,0.00007358696289610872],[1789787480848,0.00007358696289610872],[1789787541082,0.00007358696289610872],[1789787601329,0.00007358696289610872],[1789787661486,0.00007358696289610872],[1789787721803,0.00007358696289610872],[1789787782171,0.00007196076828362056],[1789787842484,0.00007196076828362056],[1789787902765,0.00007196076828362056],[1789787962989,0.00007196076828362056],[1789788023234,0.00007196076828362056],[1789788083417,0.00007196076828362056],[1789788143741,0.00007196076828362056],[1789788204120,0.00007354793244114867],[1789788264366,0.00007358239025878482],[1789788324564,0.00007358239025878482],[1789788384927,0.00007358239025878482],[1789788445217,0.000073898773672233],[1789788505466,0.00007359338100430344],[1789788565713,0.00007372827186520825],[1789788625979,0.00007372827186520825],[1789788686206,0.00007447672976043083],[1789788746385,0.00007447672976043083],[1789788806651,0.00007507739018349138],[1789788866895,0.00007484977859072831],[1789788927182,0.00007486535204566388],[1789788987462,0.0000725836040454722],[1789789047758,0.0000725836040454722],[1789789108098,0.0000725836040454722],[1789789168439,0.00007355874770574232],[1789789228718,0.00007208011102467551],[1789789288959,0.00007208011102467551],[1789789349293,0.00007208011102467551],[1789789409491,0.00007363930150476231],[1789789469744,0.00007217099579098853],[1789789529984,0.00007217099579098853],[1789789590367,0.00007377840141813433],[1789789650716,0.00007377840141813433],[1789789710936,0.00007377840141813433],[1789789771242,0.00007377840141813433],[1789789831486,0.00007377840141813433],[1789789891824,0.00007384743161839676],[1789789952010,0.00007384743161839676],[1789790012334,0.00007384743161839676],[1789790072678,0.00007211228765798118],[1789790133084,0.00007386729295500355],[1789790193426,0.00007386729295500355],[1789790253669,0.00007386729295500355],[1789790313945,0.00007386729295500355],[1789790374266,0.00007386729295500355],[1789790434614,0.00007392833651751557],[1789790494977,0.00007392833651751557],[1789790555233,0.00007392833651751557],[1789790615401,0.00007514024656428548],[1789790675688,0.00007396858880993303],[1789790735996,0.00007396858880993303],[1789790796282,0.00007396858880993303],[1789790856550,0.00007396858880993303],[1789790916907,0.00007411443639539222],[1789790977244,0.00007265017151053967],[1789791037462,0.00007265017151053967],[1789791097748,0.00007265017151053967],[1789791158010,0.00007265017151053967],[1789791218375,0.00007265017151053967],[1789791278604,0.00007265017151053967],[1789791338811,0.00007424586572285134],[1789791399058,0.00007424586572285134],[1789791459393,0.00007424586572285134],[1789791519749,0.00007424586572285134],[1789791579979,0.00007424586572285134],[1789791640358,0.00007251509466822029],[1789791700717,0.00007251509466822029],[1789791761011,0.00007418129187294534],[1789791821316,0.00007418129187294534],[1789791881563,0.00007418129187294534],[1789791941935,0.0000713928541261083],[1789792002308,0.0000713928541261083],[1789792062709,0.0000713928541261083],[1789792122952,0.0000713928541261083],[1789792183298,0.0000713928541261083],[1789792243531,0.0000713928541261083],[1789792303874,0.00007043887587281875],[1789792364081,0.00007043887587281875],[1789792424418,0.00007043887587281875],[1789792484676,0.00007043887587281875],[1789792545023,0.00007043887587281875],[1789792605369,0.00007240793882641102],[1789792665657,0.00007282803156539936],[1789792725795,0.00007282803156539936],[1789792786120,0.00006968582079926966],[1789792846387,0.00006968582079926966],[1789792906716,0.00006968582079926966],[1789792966962,0.00006968582079926966],[1789793027079,0.00007269314902094737],[1789793087326,0.0000727192975953483],[1789793147602,0.00007268175450999046],[1789793207969,0.00007213425142881425],[1789793268217,0.00007213425142881425],[1789793328512,0.00007154893490357594],[1789793388780,0.00007154893490357594],[1789793449087,0.00007154893490357594],[1789793509369,0.00006916761904754196],[1789793569651,0.00006935829149233947],[1789793629966,0.00007170281901420425],[1789793690233,0.00006920660726945753],[1789793750492,0.00006920660726945753],[1789793810770,0.00006920660726945753],[1789793871137,0.00006920660726945753],[1789793931422,0.00006925240717680744],[1789793991711,0.00006925240717680744],[1789794052028,0.00006925240717680744],[1789794112344,0.00007179828989622212],[1789794172433,0.00007179828989622212],[1789794232702,0.00007187295982797364],[1789794292967,0.00007130670124638898],[1789794353332,0.00007001379748609391],[1789794413602,0.00006997252824641677],[1789794473951,0.00006997252824641677],[1789794534145,0.00006997252824641677],[1789794594523,0.00006997252824641677],[1789794654795,0.00006997252824641677],[1789794715139,0.00006997252824641677],[1789794775403,0.00006988658471695499],[1789794835751,0.00006988658471695499],[1789794896038,0.00007072079277139648],[1789794956242,0.00007072079277139648],[1789795016533,0.00007072079277139648],[1789795076860,0.00007072079277139648],[1789795137089,0.00007250073539273236],[1789795197386,0.00007250073539273236],[1789795257588,0.00007052698129298916],[1789795317862,0.00007163926760541832],[1789795378051,0.00007058704606546131],[1789795438403,0.00007058704606546131],[1789795498741,0.00007058704606546131],[1789795559007,0.00007058704606546131],[1789795619338,0.00007097487368154351],[1789795679606,0.00007109559152410854],[1789795739819,0.00007109559152410854],[1789795800217,0.00007268139611275687],[1789795860576,0.00007268139611275687],[1789795920811,0.00007268139611275687],[1789795981189,0.00007268139611275687],[1789796041405,0.00007109068640541807],[1789796101762,0.00007115763049428595],[1789796162051,0.00007115763049428595],[1789796222262,0.00007102584420813225],[1789796282573,0.0000724180565677832],[1789796342892,0.0000724180565677832],[1789796403067,0.0000724180565677832],[1789796463299,0.00007300139995952922],[1789796523555,0.00007237456256427649],[1789796583778,0.00007237456256427649],[1789796644045,0.00007235427152264862],[1789796704334,0.00007235427152264862],[1789796764490,0.0000724340019348248],[1789796824743,0.0000724340019348248],[1789796885072,0.0000724340019348248],[1789796945211,0.00007337436999387822],[1789797005435,0.00007365419989665383],[1789797065735,0.00007365419989665383],[1789797126052,0.00007337183802190477],[1789797186339,0.00007337183802190477],[1789797246696,0.00007641691794493924],[1789797307072,0.00007641691794493924],[1789797367370,0.00007330785274978273],[1789797427522,0.00007330785274978273],[1789797487795,0.00007330785274978273],[1789797548198,0.00007330785274978273],[1789797608563,0.00007349851140520145],[1789797668692,0.00007261757192618084],[1789797729003,0.00007261757192618084],[1789797789329,0.00007237700823426731],[1789797849637,0.00007237700823426731],[1789797909973,0.0000729473327804652],[1789797970281,0.0000729473327804652],[1789798030553,0.0000729473327804652],[1789798090894,0.0000729473327804652],[1789798151221,0.0000732213617760191],[1789798211496,0.0000732213617760191],[1789798271829,0.00007238355849141802],[1789798332113,0.00007238355849141802],[1789798392494,0.00007329718638975099],[1789798452647,0.00007329718638975099],[1789798512956,0.00007329718638975099],[1789798573234,0.00007329718638975099],[1789798633509,0.00007329718638975099],[1789798693775,0.00007329718638975099],[1789798754037,0.00007232007724671763],[1789798814159,0.00007336072177302607],[1789798874416,0.00007230534328899485],[1789798934603,0.00007230534328899485],[1789798994830,0.00007305795146111938],[1789799055142,0.00007305795146111938],[1789799115403,0.00007305795146111938],[1789799175691,0.00007215510695397403],[1789799235878,0.00007321751602572405],[1789799296236,0.00007321751602572405],[1789799356472,0.00007313332004596531],[1789799416725,0.00007313332004596531],[1789799476977,0.00007313332004596531],[1789799537304,0.00007313332004596531],[1789799597532,0.00007313332004596531],[1789799657728,0.00007313332004596531],[1789799718044,0.00007339454284275559],[1789799778356,0.00007181808915833555],[1789799838910,0.00007181808915833555],[1789799899306,0.00007361248623704616],[1789799959655,0.00007361248623704616],[1789800019902,0.00007361248623704616],[1789800080197,0.00007361248623704616],[1789800140483,0.00007361248623704616],[1789800200638,0.00007361248623704616],[1789800260928,0.00007369755505438548],[1789800321173,0.00007369755505438548],[1789800381474,0.00007369755505438548],[1789800441970,0.00007369755505438548],[1789800502637,0.00007369755505438548],[1789800563366,0.0000717352229334715],[1789800624002,0.0000717352229334715],[1789800684747,0.0000717352229334715],[1789800745434,0.0000717352229334715],[1789800805991,0.00007327278591690562],[1789800866380,0.00007366214125468772],[1789800927038,0.00007370405835223633],[1789800987546,0.00007373752735978002],[1789801048042,0.00007373752735978002],[1789801108810,0.00007387531456553407],[1789801169413,0.0000739493672195958],[1789801229901,0.0000739493672195958],[1789801290181,0.00007184788346727987],[1789801351018,0.00007184788346727987],[1789801411274,0.00007184788346727987],[1789801471920,0.00007184788346727987],[1789801532504,0.00007184788346727987],[1789801593105,0.0000717091152797811],[1789801653644,0.00007399227577334247],[1789801714275,0.00007399227577334247],[1789801775018,0.00007399227577334247],[1789801835650,0.00007399227577334247],[1789801896283,0.00007399227577334247],[1789801957104,0.00007399227577334247],[1789802017851,0.00007416906823115434],[1789802078465,0.00007416906823115434],[1789802139062,0.00007416906823115434],[1789802199672,0.00007416906823115434],[1789802260105,0.00007426298168135798],[1789802320645,0.00007426298168135798],[1789802381152,0.00007426298168135798],[1789802441820,0.00007435742369721686],[1789802502516,0.00007435742369721686],[1789802563297,0.00007167044617134081],[1789802623994,0.00007167044617134081],[1789802684476,0.00007274780676659162],[1789802745134,0.00007274780676659162],[1789802805512,0.00007274780676659162],[1789802866058,0.00007274780676659162],[1789802926833,0.00007426496819648812],[1789802987353,0.00007426496819648812],[1789803047900,0.0000711740109289561],[1789803108498,0.0000711740109289561],[1789803168875,0.0000711740109289561],[1789803229682,0.0000711740109289561],[1789803290523,0.0000711740109289561],[1789803351057,0.0000711740109289561],[1789803411902,0.0000711740109289561],[1789803472552,0.00007415783659233205],[1789803533078,0.00007416346727349972],[1789803593856,0.00007417793834574314],[1789803654444,0.00007417793834574314],[1789803714993,0.00007417793834574314],[1789803775447,0.00007417793834574314],[1789803836036,0.00007417793834574314],[1789803896726,0.00007417793834574314],[1789803957351,0.00007417793834574314],[1789804018201,0.00007261552212908757],[1789804078622,0.00007420760618001175],[1789804139290,0.00007420760618001175],[1789804199766,0.00007420760618001175],[1789804260462,0.00007420760618001175],[1789804321171,0.00007420760618001175],[1789804381848,0.0000741819315398604],[1789804442535,0.0000741819315398604],[1789804503062,0.00007421630423479768],[1789804563599,0.00007421630423479768],[1789804624375,0.00007421630423479768],[1789804685063,0.00007421630423479768],[1789804745281,0.00007421630423479768],[1789804805817,0.00007421630423479768],[1789804866465,0.00007415109392187683],[1789804927273,0.00007415109392187683],[1789804988123,0.00007415109392187683],[1789805048837,0.00007415109392187683],[1789805109285,0.00007413016196091801],[1789805170012,0.00007413016196091801],[1789805230469,0.00007413016196091801],[1789805291104,0.00007413016196091801],[1789805351494,0.0000742402693007357],[1789805412253,0.0000742402693007357],[1789805472708,0.0000742402693007357],[1789805533275,0.0000743734106662582],[1789805594110,0.0000743734106662582],[1789805654719,0.0000743734106662582],[1789805714906,0.0000743734106662582],[1789805775319,0.0000743734106662582],[1789805835981,0.0000743734106662582],[1789805896588,0.00007450047801506044],[1789805957318,0.00007450047801506044],[1789806017902,0.00007448450493823235],[1789806078527,0.00007294348905052495],[1789806139046,0.00007444824675522922],[1789806199575,0.00007444824675522922],[1789806260249,0.00007444824675522922],[1789806320868,0.00007328456698701563],[1789806381502,0.00007178946485004126],[1789806442086,0.00007178946485004126],[1789806502416,0.00007178946485004126],[1789806562789,0.00007428094722206661],[1789806623419,0.00007449276366515035],[1789806683896,0.00007449276366515035],[1789806744611,0.00007449276366515035],[1789806804987,0.00007449276366515035],[1789806865324,0.00007449276366515035],[1789806925611,0.00007449276366515035],[1789806985878,0.00007210274378479848],[1789807046216,0.00007471698441790834],[1789807106591,0.00007471698441790834],[1789807166830,0.00007471698441790834],[1789807227232,0.00007471698441790834],[1789807287753,0.00007471698441790834],[1789807348289,0.00007471698441790834],[1789807408974,0.00007477093402690922],[1789807469568,0.00007477093402690922],[1789807530245,0.00007484069913323471],[1789807590831,0.00007484069913323471],[1789807651239,0.00007485138374043775],[1789807711806,0.00007485138374043775],[1789807772403,0.00007208141840182195],[1789807832953,0.00007208141840182195],[1789807893539,0.00007208141840182195],[1789807954196,0.00007208141840182195],[1789808014896,0.00007493011737319984],[1789808075450,0.00007493011737319984],[1789808136047,0.00007493011737319984],[1789808196735,0.00007495610088206155],[1789808257382,0.00007495610088206155],[1789808317871,0.00007495610088206155],[1789808378395,0.00007495610088206155],[1789808439143,0.00007495610088206155],[1789808499691,0.0000749055767110392],[1789808560148,0.0000749055767110392],[1789808620654,0.0000749055767110392],[1789808680956,0.0000749055767110392],[1789808741288,0.0000749055767110392],[1789808801555,0.0000749055767110392],[1789808861942,0.0000749055767110392],[1789808922282,0.0000749055767110392],[1789808982828,0.0000750308362061433],[1789809043318,0.0000750308362061433],[1789809104191,0.0000750308362061433],[1789809164550,0.00007501561776359072],[1789809225386,0.00007501561776359072],[1789809285860,0.00007501561776359072],[1789809346511,0.00007501561776359072],[1789809406979,0.0000750719977778516],[1789809467695,0.00007506847964605942],[1789809528432,0.00007506847964605942],[1789809588993,0.00007506847964605942],[1789809649339,0.00007504975179747525],[1789809710078,0.00007504975179747525],[1789809770820,0.00007517195684109158]],"candlesSource":"candles+ticks","coin":{"sym":"DOGE-1","pool":"2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL","token":"solana_DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm","fdv0":2668334.9146149275,"liq0":121786.85541497721,"entry":0.0003677897266601105,"units":263737.6548846392,"last":0.00007495610088206155,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":389.76,"liq_at_entry":121786.85541497721,"vol_at_entry":279357.04387741745,"name":"DOGE-1 Satellite","extra":{"holders":21828,"organic":63.18715198752442,"organicLabel":"medium","topHoldersPct":10.321307950908794,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","verified","meme"],"launchpad":null,"dev":"7ffk2QYgpBPp3eK3bZajfkcCkgMZbJgH2MeEV1uvfc7V","icon":"https://file.dexlab.space/file/63ab9878bf314357af89468c45b91416","buys24":2729,"sells24":2199,"traders24":1085},"entry_ts":1788708480046},"position":{"entry":0.0003677897266601105,"units":263737.6548846392,"last":0.00007517195684109158,"value":19.825675610358804,"pnl":-80.1743243896412,"pct":-80.1743243896412,"peakPct":-3.0379543705229217,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}