{"chain":"solana","token":"DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm","row":{"chain":"solana","address":"DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm","symbol":"DOGE-1","name":"DOGE-1 Satellite","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm/logo-512.png?v=mvu7utll","logoRemote":"https://file.dexlab.space/file/63ab9878bf314357af89468c45b91416","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm/logo-64.png?v=mvu7utoh","header":"https://memeswap.fun/assets/tokens/solana/DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm/header.jpg?v=mvu7uukx","palette":{"brand":"#d8ae62","brand2":"#061a26","bg":"#1c170d","fg":"#f4f1ea","accent":"#d8ae62","swatches":["#d8ae62","#061a26","#576978","#29333b","#485766","#3a4856"],"contrastAccentBg":8.62,"vividness":0.463,"grey":false}},"price":0.00007293686312995724,"mcap":506284.74340269156,"fdv":506284.74340269156,"liq":46668.27983524934,"vol24":1847.4234867858522,"change":{"m5":0.15839161241049882,"h1":5.4051833208136735,"h6":1.8752678322048548,"h24":0.4312358175583004},"txns24":{"buys":52,"sells":76},"holders":20550,"holdersSource":"token-profile","holdersUpdatedAt":1793669926045,"top5":15.680359002513203,"top20":15.77538833695825,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL","dex":"jupiter","poolCreatedAt":"2025-08-12T20:08:13Z","tags":["community-assist","verified","meme"],"book":"solana","entry":0.0003677897266601105,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-80.76380276346318,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793669926045,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":15.6,"heatRank":45,"heatRankChain":37},"updatedAt":1793713246779,"book":"solana","profile":{"sym":"DOGE-1","token":"DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm","pool":"2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL","updatedAt":1793669926045,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/2fckuYXUrwb"},"name":"DOGE-1 Satellite","decimals":9,"supply":6941463856.929525,"holdersCount":20550,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1755029293000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"7ffk2QYgpBPp3eK3bZajfkcCkgMZbJgH2MeEV1uvfc7V"},"dev":{"address":"7ffk2QYgpBPp3eK3bZajfkcCkgMZbJgH2MeEV1uvfc7V","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":259.47,"fee":"0.01","pair":"2f3aqjJUcUGpjVKz4oq6mWTBWFJu8ZE1VSo3kqKSUXtt","burn":null},{"name":"orca","liq":58.69,"fee":"0.02","pair":"EtVq5rW98YwHQik1iUKVBtdWYvKQ5Fn75L8VSQK82R4z","burn":null},{"name":"orca","liq":1.53,"fee":"0.0065","pair":"9YZoaYv3sZcu9Vmch4VaUXEfCa8dfLT62v876Fb72czY","burn":null},{"name":"orca","liq":0.58,"fee":"0.003","pair":"Dz72kTRCgADgQ9Q3G4C2n9rwjUd4fnLH4B5Fuzv25f5J","burn":null},{"name":"orca","liq":0.37,"fee":"0.02","pair":"4nRebaxUhXM479ctczLNTJnR516E6KqrpqWenqH77MRk","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"D6S237aDZ8kwiJ8QG96WXf95Spt6rECfisctfxKxodAF","burn":null}]},"market":{"priceUsd":0.00007117,"fdv":494042,"mcap":494089,"liq":72067.71,"liqAll":87239.89000000001,"pairs":4,"vol":{"h24":507.3,"h6":0,"h1":0,"m5":0},"priceChange":{"m5":0.15839161241049882,"h1":5.4051833208136735,"h6":1.8752678322048548,"h24":-2.21},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":0},"h24":{"buys":4,"sells":4}},"pairCreatedAt":1755029293000,"dex":"meteora","labels":["DYN2"],"buyRatio24":0.5},"social":{"websites":[{"url":"https://www.doge1lunar.com/","label":"Website"}],"socials":[{"url":"https://x.com/doge1meme","type":"twitter"},{"url":"https://t.me/DOGE1memesol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/78913b71cd019f95f5b737fdf03de3671658c613a6ad9a8fb60ae3be6def9ae4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/c24d579f21d90cea8eb87666ebc2ff0741c63387139983dc7efbf49f7f588851?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1755051824201}],"paidPromos":1},"holders":{"top1":7.320965562909177,"top10":22.122574331090004,"top20":31.45574733947145,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":7.380000000000001,"locked":0,"tag":""},{"owner":"EEoR9nnuZYnZUZ3SoJMbbu1kTgiwoACZggh34UHVsfzz","pct":2.41,"locked":0,"tag":""},{"owner":"G3pvfE8tcxhNRckQjMnVbEAenqvEPNf1cPiN7U9qAP7A","pct":2.27,"locked":0,"tag":""},{"owner":"etuRQCa36CRcX5mg9ZvRRsd8nkrHQxjtstV8HCEBQTQ","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"H1Xemw5w1ScKbqcL6qBr7meUJbbDkiZD7Rud7MiXWqi6","pct":1.6400000000000001,"locked":0,"tag":""},{"owner":"3uXfCsXTG4J72KV7rAoBozk7qLjhQxH2C78d28oy1ugr","pct":1.51,"locked":0,"tag":""},{"owner":"DC2Lz4YKMbFcgZADMx9LWZyf7J5vQhttHCUCYK6sCdsP","pct":1.22,"locked":0,"tag":""},{"owner":"C1xUZsTciHfHcaYNyVtpmNjUQ6UrG34mpok9secS3PZc","pct":1.1199999999999999,"locked":0,"tag":""},{"owner":"BP6RzuhM6xd1yDa7cXFZcSkTQhzVL44BxxC1VTB1DU25","pct":1.0999999999999999,"locked":0,"tag":""},{"owner":"3aY3yTxdXKTzZsKfM8vNpD4fA47Q6GzPFt8wWEuEXDR1","pct":1.03,"locked":0,"tag":""}],"top5":15.680359002513203},"launch":{"firstBuyTs":1755029293000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":508182178.5275977,"pct":7.320965562909177,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":2,"wallet":"EEoR9nnuZYnZUZ3SoJMbbu1kTgiwoACZggh34UHVsfzz","balance":166987180.22918895,"pct":2.4056479104546367,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"G3pvfE8tcxhNRckQjMnVbEAenqvEPNf1cPiN7U9qAP7A","balance":157282413.0449863,"pct":2.2658392564844143,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"H1Xemw5w1ScKbqcL6qBr7meUJbbDkiZD7Rud7MiXWqi6","balance":141467330.47758672,"pct":2.038004279693291,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"etuRQCa36CRcX5mg9ZvRRsd8nkrHQxjtstV8HCEBQTQ","balance":114527350.51688933,"pct":1.6499019929716838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"3uXfCsXTG4J72KV7rAoBozk7qLjhQxH2C78d28oy1ugr","balance":105079152.35605676,"pct":1.5137895193556088,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BP6RzuhM6xd1yDa7cXFZcSkTQhzVL44BxxC1VTB1DU25","balance":98572524.64258511,"pct":1.4200538485003003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"DC2Lz4YKMbFcgZADMx9LWZyf7J5vQhttHCUCYK6sCdsP","balance":87782246.75274977,"pct":1.2646071284390323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"C1xUZsTciHfHcaYNyVtpmNjUQ6UrG34mpok9secS3PZc","balance":78754050.18688118,"pct":1.134545274744355,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3aY3yTxdXKTzZsKfM8vNpD4fA47Q6GzPFt8wWEuEXDR1","balance":76996074.68045966,"pct":1.1092195575375072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"5qxUdiH3fTYjdheZJHeMEUwSdSHRuwoAcc8zzr6wHRJU","balance":76583463.57530838,"pct":1.1032754063662902,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"AnCqw7LADjN6dvDcoCEgtk7GXUC9mbpNey1is1dfVEK7","balance":74186633.68581681,"pct":1.06874623587873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"8dG27ko8c8iLo3rH2LZHLK72TGCsExSiMrDo5FJsk8H9","balance":69205116.63023202,"pct":0.9969815885614088,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"FY7QHYLNg7caxqKE5TY4qRjEAu7sAKmwJqEchtWfPFbj","balance":67597168.68705581,"pct":0.9738171959157419,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8R2jdx4KZdgdxREJsb2j6HheqvQzGVrXwtFSU2JWGA4L","balance":62932033.531709306,"pct":0.9066104042144585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"2ZXtcsDXkDnWsCgBGd6zbn2TigkDBxT5uLhEGpmz37sc","balance":62031250.16813444,"pct":0.8936335540551706,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"8dzdPP3cNhDEudNyGyfHLjjSiDsRnaDbf7N6jrp3inWZ","balance":61549265.825763285,"pct":0.8866899993193781,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GVwA6wT66qeu9puiJZYczATUFKM9SAVwHSMZGnhacGZe","balance":59288856.34361757,"pct":0.8541261262122785,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"HWJCHdRKF2v1kC6hZS6sdwcc2NbCxZAkgrmgghjt5bT8","balance":58664242.7932402,"pct":0.845127828976259,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"9wwBichJPrAJ1MUhjiMeKzBLgeojD6iWYugqHYGPW43n","balance":55820799.84062209,"pct":0.8041646688817272,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791568800000,"o":0.00007598354107128337,"h":0.0000760309881290224,"l":0.00007547727376305238,"c":0.00007547727376305238,"v":103.0344676761014},{"ts":1791576000000,"o":0.00007547727376305238,"h":0.00007547727376305238,"l":0.00007293999824642674,"c":0.00007293999824642674,"v":834.0915734803632},{"ts":1791579600000,"o":0.00007293999824642674,"h":0.00007578411646925067,"l":0.0000719180127278043,"c":0.00007564160165716723,"v":1771.4003856268707},{"ts":1791583200000,"o":0.00007564160165716723,"h":0.00007580415341398356,"l":0.000075594376589821,"c":0.00007577535506189232,"v":5.52981665417167},{"ts":1791586800000,"o":0.00007577535506189232,"h":0.00007577535506189232,"l":0.00007576935415934859,"c":0.00007576935415934859,"v":0.10153942156526045},{"ts":1791590400000,"o":0.00007576935415934859,"h":0.00007588335713735828,"l":0.00007576935415934859,"c":0.00007588335713735828,"v":7.976555009155087},{"ts":1791597600000,"o":0.00007588335713735828,"h":0.00007638170749428256,"l":0.0000724886217367216,"c":0.0000724886217367216,"v":1469.2309703191663},{"ts":1791601200000,"o":0.0000724886217367216,"h":0.00007354295894238174,"l":0.0000724886217367216,"c":0.00007300122578087986,"v":483.8426586166486},{"ts":1791604800000,"o":0.00007300122578087986,"h":0.00007356404734501725,"l":0.00007300122578087986,"c":0.00007355463561042887,"v":340.421950579974},{"ts":1791630000000,"o":0.00007355463561042887,"h":0.00007355463561042887,"l":0.00007264069018020844,"c":0.00007264069018020844,"v":265.8509091620059},{"ts":1791637200000,"o":0.00007264069018020844,"h":0.00007264069018020844,"l":0.00007243231424982033,"c":0.00007243231424982033,"v":21.068644555203317},{"ts":1791640800000,"o":0.00007243231424982033,"h":0.00007274309619570813,"l":0.00007243231424982033,"c":0.00007274309619570813,"v":52.07699153489726},{"ts":1791644400000,"o":0.00007274309619570813,"h":0.00007305892370630316,"l":0.00007274309619570813,"c":0.00007287807495472688,"v":51.65485575764707},{"ts":1791648000000,"o":0.00007287807495472688,"h":0.00007287807495472688,"l":0.00007231896148750903,"c":0.00007231896148750903,"v":160.5647545882132},{"ts":1791651600000,"o":0.00007231896148750903,"h":0.00007231896148750903,"l":0.00007189715100508863,"c":0.00007189715100508863,"v":53.3678810366773},{"ts":1791655200000,"o":0.00007189715100508863,"h":0.00007189715100508863,"l":0.0000713910632501252,"c":0.00007145039797488409,"v":162.58931145010638},{"ts":1791658800000,"o":0.00007145039797488409,"h":0.00007226525940814889,"l":0.00007124082044972799,"c":0.00007226525940814889,"v":845.6570187646054},{"ts":1791662400000,"o":0.00007226525940814889,"h":0.00007329826560890446,"l":0.00007226525940814889,"c":0.00007294973262475293,"v":162.5219474270312},{"ts":1791666000000,"o":0.00007294973262475293,"h":0.00007294973262475293,"l":0.00007263523344582136,"c":0.00007263523344582136,"v":119.35438476311221},{"ts":1791669600000,"o":0.00007263523344582136,"h":0.00007263523344582136,"l":0.00007242330268741214,"c":0.00007252045962961463,"v":5.5741705944945545},{"ts":1791673200000,"o":0.00007252045962961463,"h":0.00007252045962961463,"l":0.00007242681413829374,"c":0.00007242681413829374,"v":5.929745284959436},{"ts":1791676800000,"o":0.00007242681413829374,"h":0.00007242681413829374,"l":0.0000721247822495547,"c":0.0000721247822495547,"v":70.00164349379104},{"ts":1791680400000,"o":0.0000721247822495547,"h":0.0000721247822495547,"l":0.00007201498231085627,"c":0.00007201498231085627,"v":49.72746323974946},{"ts":1791687600000,"o":0.00007201498231085627,"h":0.00007201498231085627,"l":0.00007132431472216898,"c":0.00007132431472216898,"v":173.16384633357552},{"ts":1791694800000,"o":0.00007132431472216898,"h":0.00007316736340926362,"l":0.00007116468228993626,"c":0.00007305184764862508,"v":975.3174622500811},{"ts":1791698400000,"o":0.00007305184764862508,"h":0.00007305184764862508,"l":0.00007077293724432174,"c":0.00007085353996604508,"v":472.50354816048934},{"ts":1791702000000,"o":0.00007085353996604508,"h":0.00007430079291818867,"l":0.00007069236137952499,"c":0.00007414783533462622,"v":1173.6308985438322},{"ts":1791705600000,"o":0.00007414783533462622,"h":0.00007414783533462622,"l":0.00007407272427480841,"c":0.00007409685229589466,"v":15.842847284373727},{"ts":1791709200000,"o":0.00007409685229589466,"h":0.00007409685229589466,"l":0.00007345590637874736,"c":0.00007345590637874736,"v":186.49466629318817},{"ts":1791712800000,"o":0.00007345590637874736,"h":0.00007345590637874736,"l":0.00007315979526524024,"c":0.00007329326209727904,"v":246.84190978236654},{"ts":1791723600000,"o":0.00007329326209727904,"h":0.00007369089433826137,"l":0.00007329326209727904,"c":0.00007369089433826137,"v":2.4608536130967154},{"ts":1791727200000,"o":0.00007369089433826137,"h":0.00007377531681370928,"l":0.00007351689870176878,"c":0.00007376458750085648,"v":13.575134449158986},{"ts":1791730800000,"o":0.00007376458750085648,"h":0.00007706274395843357,"l":0.00007376458750085648,"c":0.00007706274395843357,"v":485.5371817529748},{"ts":1791734400000,"o":0.00007706274395843357,"h":0.00007707904921269555,"l":0.00007688335205672992,"c":0.00007707904921269555,"v":67.04886937338166},{"ts":1791752400000,"o":0.00007707904921269555,"h":0.00007707904921269555,"l":0.0000758078579209377,"c":0.0000758078579209377,"v":114.76570855723728},{"ts":1791759600000,"o":0.0000758078579209377,"h":0.00007619311081630644,"l":0.0000757291081963615,"c":0.0000757291081963615,"v":223.88004905500415},{"ts":1791763200000,"o":0.0000757291081963615,"h":0.0000757291081963615,"l":0.00007534749266715231,"c":0.0000753729725480754,"v":105.33675611674981},{"ts":1791766800000,"o":0.0000753729725480754,"h":0.00007539755978636964,"l":0.00007446039256466083,"c":0.00007458162041099121,"v":842.3310392172802},{"ts":1791770400000,"o":0.00007458162041099121,"h":0.00007735297044232734,"l":0.00007458162041099121,"c":0.00007735297044232734,"v":818.574026247478},{"ts":1791777600000,"o":0.00007735297044232734,"h":0.00008145699414035425,"l":0.00007735297044232734,"c":0.00008078220592354096,"v":991.7686921774729},{"ts":1791781200000,"o":0.00008078220592354096,"h":0.00008084110006456757,"l":0.00008035943042863041,"c":0.0000805221421398772,"v":27.863043597385797},{"ts":1791806400000,"o":0.0000805221421398772,"h":0.0000805221421398772,"l":0.00007918918031281887,"c":0.0000792839609190003,"v":42.52238235124446},{"ts":1791810000000,"o":0.0000792839609190003,"h":0.0000792839609190003,"l":0.00007878752780339184,"c":0.00007878752780339184,"v":31.877915675517777},{"ts":1791813600000,"o":0.00007878752780339184,"h":0.00007878752780339184,"l":0.00007770067792324157,"c":0.00007802605298165238,"v":45.43297229854012},{"ts":1791817200000,"o":0.00007802605298165238,"h":0.00007823315755448077,"l":0.00007802605298165238,"c":0.00007823315755448077,"v":0.09513221372323866},{"ts":1791824400000,"o":0.00007823315755448077,"h":0.00007823315755448077,"l":0.00007621026596766478,"c":0.00007659805535585159,"v":193.4598593867491},{"ts":1791831600000,"o":0.00007659805535585159,"h":0.00007664949967491018,"l":0.00007624382429010031,"c":0.00007664949967491018,"v":51.4307033091277},{"ts":1791835200000,"o":0.00007664949967491018,"h":0.00007692615967449203,"l":0.00007664949967491018,"c":0.0000766832226411865,"v":165.96514648343916},{"ts":1791838800000,"o":0.0000766832226411865,"h":0.0000766832226411865,"l":0.00007499723976956201,"c":0.00007499723976956201,"v":62.66502732933389},{"ts":1791849600000,"o":0.00007499723976956201,"h":0.00007499723976956201,"l":0.00007270591754820512,"c":0.00007270591754820512,"v":920.257463303348},{"ts":1791853200000,"o":0.00007270591754820512,"h":0.00007516988655776104,"l":0.00007270591754820512,"c":0.00007488639987904806,"v":188.0484650069216},{"ts":1791860400000,"o":0.00007488639987904806,"h":0.00007625492793266528,"l":0.00007488639987904806,"c":0.00007625492793266528,"v":59.851074679081854},{"ts":1791864000000,"o":0.00007625492793266528,"h":0.00007669532527391492,"l":0.0000762426765400537,"c":0.00007669532527391492,"v":156.92681224002084},{"ts":1791867600000,"o":0.00007669532527391492,"h":0.00007790052831373325,"l":0.00007669532527391492,"c":0.00007790052831373325,"v":404.6542406155499},{"ts":1791871200000,"o":0.00007790052831373325,"h":0.00008056208052063757,"l":0.00007790052831373325,"c":0.00008031543370900097,"v":632.8606947166646},{"ts":1791878400000,"o":0.00008031543370900097,"h":0.00008041400035623272,"l":0.00008031543370900097,"c":0.00008041400035623272,"v":11.831394433421412},{"ts":1791885600000,"o":0.00008041400035623272,"h":0.00008041400035623272,"l":0.00007803684980587459,"c":0.00007803684980587459,"v":252.4852172673066},{"ts":1791896400000,"o":0.00007803684980587459,"h":0.00007821649108197425,"l":0.00007803684980587459,"c":0.00007821649108197425,"v":57.839538444298114},{"ts":1791900000000,"o":0.00007821649108197425,"h":0.0000786249086490382,"l":0.00007821649108197425,"c":0.0000786249086490382,"v":3.681940615550139},{"ts":1791903600000,"o":0.0000786249086490382,"h":0.00007883115015749659,"l":0.0000786249086490382,"c":0.00007883115015749659,"v":22.650559111326068},{"ts":1791907200000,"o":0.00007883115015749659,"h":0.00008938384841630884,"l":0.00007883115015749659,"c":0.00008341733227705993,"v":5580.198070976606},{"ts":1791910800000,"o":0.00008341733227705993,"h":0.00008341733227705993,"l":0.0000779332677165315,"c":0.0000779332677165315,"v":1.6803624621945918},{"ts":1791914400000,"o":0.0000779332677165315,"h":0.0000779332677165315,"l":0.00007182349964282564,"c":0.00007318651011985882,"v":2235.678162337874},{"ts":1791918000000,"o":0.00007318651011985882,"h":0.00007433299833027234,"l":0.00007318651011985882,"c":0.00007433299833027234,"v":32.67431274286854},{"ts":1791925200000,"o":0.00007433299833027234,"h":0.00007467424245559332,"l":0.00007408547002975681,"c":0.00007467424245559332,"v":325.06315871741225},{"ts":1791928800000,"o":0.00007467424245559332,"h":0.00007485077753774331,"l":0.00007467424245559332,"c":0.00007485077753774331,"v":1.6126390976297948},{"ts":1791943200000,"o":0.00007485077753774331,"h":0.00007694611111695902,"l":0.00007485077753774331,"c":0.00007650778827463432,"v":649.8335389220708},{"ts":1791946800000,"o":0.00007650778827463432,"h":0.00007650778827463432,"l":0.00007635688756024181,"c":0.00007635688756024181,"v":77.55141311677889},{"ts":1791950400000,"o":0.00007635688756024181,"h":0.00007635688756024181,"l":0.00007617076984234264,"c":0.00007617076984234264,"v":9.30201734944664},{"ts":1791954000000,"o":0.00007617076984234264,"h":0.00007617076984234264,"l":0.00007324583702571657,"c":0.00007324583702571657,"v":1396.9052551409354},{"ts":1791957600000,"o":0.00007324583702571657,"h":0.00007578054250683135,"l":0.00007144458715056981,"c":0.00007559751882929024,"v":1594.3316294657695},{"ts":1791961200000,"o":0.00007559751882929024,"h":0.00007581207337703505,"l":0.00007559751882929024,"c":0.00007581207337703505,"v":0.5371308670769321},{"ts":1791964800000,"o":0.00007581207337703505,"h":0.00007602278798613148,"l":0.00007581207337703505,"c":0.00007602278798613148,"v":61.908377015526874},{"ts":1791968400000,"o":0.00007602278798613148,"h":0.00007602278798613148,"l":0.00007539513740387673,"c":0.00007539513740387673,"v":19.09574897954454},{"ts":1791972000000,"o":0.00007539513740387673,"h":0.00007752703392352738,"l":0.00007522866646456914,"c":0.0000775165167395736,"v":532.1727448531334},{"ts":1791975600000,"o":0.0000775165167395736,"h":0.0000775165167395736,"l":0.00007731813051666064,"c":0.00007731813051666064,"v":66.53385073265436},{"ts":1791979200000,"o":0.00007731813051666064,"h":0.00007758335793305222,"l":0.00007731813051666064,"c":0.00007758335793305222,"v":5.0905710519262986},{"ts":1791982800000,"o":0.00007758335793305222,"h":0.00007758335793305222,"l":0.0000755782739689206,"c":0.00007606469794555307,"v":47.322574427076674},{"ts":1791986400000,"o":0.00007606469794555307,"h":0.00007606469794555307,"l":0.00006510202196737318,"c":0.00006658189566581691,"v":3191.746191373416},{"ts":1791990000000,"o":0.00006658189566581691,"h":0.00006686831472779046,"l":0.00006658189566581691,"c":0.00006686831472779046,"v":76.11108661856261},{"ts":1791997200000,"o":0.00006686831472779046,"h":0.00006723549178625601,"l":0.00006686831472779046,"c":0.00006723549178625601,"v":28.620699050644852},{"ts":1792004400000,"o":0.00006723549178625601,"h":0.00007052009381158313,"l":0.00006679248371155556,"c":0.00007052009381158313,"v":1006.9048591988063},{"ts":1792008000000,"o":0.00007052009381158313,"h":0.00007052009381158313,"l":0.0000702577690379272,"c":0.0000702577690379272,"v":43.73410620386473},{"ts":1792015200000,"o":0.0000702577690379272,"h":0.00007030164057161514,"l":0.00007020958656261432,"c":0.00007020958656261432,"v":39.80245556115577},{"ts":1792026000000,"o":0.00007020958656261432,"h":0.00007212417612169052,"l":0.00007020958656261432,"c":0.00007212417612169052,"v":553.4186338660381},{"ts":1792029600000,"o":0.00007212417612169052,"h":0.00007288199980803154,"l":0.00007212417612169052,"c":0.00007241615316519506,"v":292.2023832317821},{"ts":1792033200000,"o":0.00007241615316519506,"h":0.00007241615316519506,"l":0.00007141062221904159,"c":0.00007145787948217535,"v":42.009253032992156},{"ts":1792036800000,"o":0.00007145787948217535,"h":0.00007194528611720784,"l":0.00007145787948217535,"c":0.00007194528611720784,"v":0.16531276152153876},{"ts":1792040400000,"o":0.00007194528611720784,"h":0.00007208916353335291,"l":0.00007144494954182924,"c":0.00007204091786676031,"v":343.92588571684144},{"ts":1792044000000,"o":0.00007204091786676031,"h":0.00007206746593251044,"l":0.00007204091786676031,"c":0.00007206746593251044,"v":95.77606144468916},{"ts":1792062000000,"o":0.00007206746593251044,"h":0.00007416241350596803,"l":0.00007206746593251044,"c":0.00007416241350596803,"v":523.5766617124418},{"ts":1792065600000,"o":0.00007416241350596803,"h":0.0000748730867179209,"l":0.00007416241350596803,"c":0.0000748730867179209,"v":639.0913105001582},{"ts":1792069200000,"o":0.0000748730867179209,"h":0.00007583241546240935,"l":0.00007475629344557945,"c":0.00007475629344557945,"v":299.0302044918056},{"ts":1792072800000,"o":0.00007475629344557945,"h":0.00007629302005551549,"l":0.00007475629344557945,"c":0.00007605257314333127,"v":166.37320185242552},{"ts":1792076400000,"o":0.00007605257314333127,"h":0.00007703625010203755,"l":0.00007605257314333127,"c":0.00007701677807330878,"v":94.6335974684282},{"ts":1792080000000,"o":0.00007701677807330878,"h":0.00007701677807330878,"l":0.0000762948027933805,"c":0.0000762948027933805,"v":78.6685031826986},{"ts":1792087200000,"o":0.0000762948027933805,"h":0.00007654135755481556,"l":0.0000762948027933805,"c":0.00007654135755481556,"v":23.395980808398132},{"ts":1792094400000,"o":0.00007654135755481556,"h":0.00007654135755481556,"l":0.00007640641822983325,"c":0.00007640641822983325,"v":12.507348562107012},{"ts":1792098000000,"o":0.00007640641822983325,"h":0.00007640641822983325,"l":0.00007637891076113374,"c":0.00007637891076113374,"v":67.01320269840076},{"ts":1792112400000,"o":0.00007637891076113374,"h":0.00007637891076113374,"l":0.00007562385319070955,"c":0.00007562385319070955,"v":107.84241933656327},{"ts":1792116000000,"o":0.00007562385319070955,"h":0.00007562385319070955,"l":0.00007508575226152204,"c":0.00007525515978464854,"v":64.02255636514947},{"ts":1792119600000,"o":0.00007525515978464854,"h":0.00007525515978464854,"l":0.00007516029713215757,"c":0.00007516029713215757,"v":69.06039706339351},{"ts":1792123200000,"o":0.00007516029713215757,"h":0.00007516029713215757,"l":0.00007466879093875787,"c":0.00007466879093875787,"v":2.6826167987674836},{"ts":1792126800000,"o":0.00007466879093875787,"h":0.00007632719249435355,"l":0.00007466879093875787,"c":0.00007632719249435355,"v":304.3874271957898},{"ts":1792130400000,"o":0.00007632719249435355,"h":0.00007632719249435355,"l":0.0000761502674615934,"c":0.0000761502674615934,"v":38.749346434221515},{"ts":1792134000000,"o":0.0000761502674615934,"h":0.00007756751782636996,"l":0.0000761502674615934,"c":0.00007756751782636996,"v":639.878941486279},{"ts":1792137600000,"o":0.00007756751782636996,"h":0.00007756751782636996,"l":0.00007663473145342094,"c":0.00007663473145342094,"v":1206.1321610047069},{"ts":1792152000000,"o":0.00007663473145342094,"h":0.00007666478876686954,"l":0.00007560133512561684,"c":0.00007666478876686954,"v":779.3019219242226},{"ts":1792159200000,"o":0.00007666478876686954,"h":0.00007666478876686954,"l":0.00007665232706301755,"c":0.00007665232706301755,"v":102.93613027717001},{"ts":1792162800000,"o":0.00007665232706301755,"h":0.00007665232706301755,"l":0.00007497786396058966,"c":0.00007497786396058966,"v":107.424686757324},{"ts":1792170000000,"o":0.00007497786396058966,"h":0.00007497786396058966,"l":0.00007437586880220088,"c":0.00007437586880220088,"v":7.372434269938212},{"ts":1792173600000,"o":0.00007437586880220088,"h":0.00007475148642230138,"l":0.00007388460471042942,"c":0.00007388460471042942,"v":323.7280086176162},{"ts":1792184400000,"o":0.00007388460471042942,"h":0.00007388460471042942,"l":0.00007385489441831503,"c":0.00007385489441831503,"v":44.9791587663502},{"ts":1792188000000,"o":0.00007385489441831503,"h":0.00007544122938579981,"l":0.00007385489441831503,"c":0.00007544122938579981,"v":480.4055977195167},{"ts":1792191600000,"o":0.00007544122938579981,"h":0.00007580928433121288,"l":0.00007544122938579981,"c":0.00007580928433121288,"v":0.11790091246330155},{"ts":1792195200000,"o":0.00007580928433121288,"h":0.00007627562736826461,"l":0.00007574062929151888,"c":0.00007627562736826461,"v":239.96392470253542},{"ts":1792206000000,"o":0.00007627562736826461,"h":0.00007686032042785472,"l":0.00007627562736826461,"c":0.00007686032042785472,"v":2.0000343597458317},{"ts":1792209600000,"o":0.00007686032042785472,"h":0.0000771634262628134,"l":0.00007686032042785472,"c":0.00007693134804122735,"v":12.619375024537232},{"ts":1792213200000,"o":0.00007693134804122735,"h":0.00007708589236800673,"l":0.00007693134804122735,"c":0.00007708589236800673,"v":14.079579494918224},{"ts":1792216800000,"o":0.00007708589236800673,"h":0.00007708589236800673,"l":0.00007654941636506921,"c":0.00007654941636506921,"v":200.55189385138294},{"ts":1792220400000,"o":0.00007654941636506921,"h":0.00007654941636506921,"l":0.00007644028487245532,"c":0.00007644028487245532,"v":0.22856265463709743},{"ts":1792224000000,"o":0.00007644028487245532,"h":0.00007644028487245532,"l":0.00007609425587863858,"c":0.00007609425587863858,"v":105.99929843894355},{"ts":1792242000000,"o":0.00007609425587863858,"h":0.00007609425587863858,"l":0.00007528905504201755,"c":0.00007528905504201755,"v":8.173181694515044},{"ts":1792245600000,"o":0.00007528905504201755,"h":0.00007706825841416882,"l":0.00007528905504201755,"c":0.00007706825841416882,"v":480.13961192645303},{"ts":1792249200000,"o":0.00007706825841416882,"h":0.00007706825841416882,"l":0.00007674226746305663,"c":0.00007674226746305663,"v":6.222894733897117},{"ts":1792252800000,"o":0.00007674226746305663,"h":0.00007674226746305663,"l":0.00007522013959857412,"c":0.00007522013959857412,"v":318.74670026363316},{"ts":1792256400000,"o":0.00007522013959857412,"h":0.00007522013959857412,"l":0.00007503114275346903,"c":0.00007503114275346903,"v":44.57524006897791},{"ts":1792260000000,"o":0.00007503114275346903,"h":0.00007525838569807316,"l":0.00007503114275346903,"c":0.0000752354849858039,"v":70.07604718238358},{"ts":1792263600000,"o":0.0000752354849858039,"h":0.0000765231484462259,"l":0.0000752354849858039,"c":0.0000765231484462259,"v":370.4287283616856},{"ts":1792267200000,"o":0.0000765231484462259,"h":0.00007705642148872412,"l":0.0000765231484462259,"c":0.00007701560344078562,"v":245.18150638795802},{"ts":1792270800000,"o":0.00007701560344078562,"h":0.00007701560344078562,"l":0.00007646014475109593,"c":0.00007646014475109593,"v":73.3457638884869},{"ts":1792278000000,"o":0.00007646014475109593,"h":0.00007646014475109593,"l":0.00007554981061225155,"c":0.00007554981061225155,"v":41.58668538649889},{"ts":1792281600000,"o":0.00007554981061225155,"h":0.00007583234143803307,"l":0.00007554981061225155,"c":0.00007583234143803307,"v":58.74734198031417},{"ts":1792285200000,"o":0.00007583234143803307,"h":0.00007583234143803307,"l":0.000075700600814139,"c":0.000075700600814139,"v":221.93746257374485},{"ts":1792296000000,"o":0.000075700600814139,"h":0.000075700600814139,"l":0.00007566711141386188,"c":0.00007566711141386188,"v":78.20098064542788},{"ts":1792303200000,"o":0.00007566711141386188,"h":0.00007566711141386188,"l":0.00007499777104144914,"c":0.00007499777104144914,"v":9.287723965773061},{"ts":1792306800000,"o":0.00007499777104144914,"h":0.00007593421415653107,"l":0.00007499777104144914,"c":0.00007593421415653107,"v":446.75837799021406},{"ts":1792310400000,"o":0.00007593421415653107,"h":0.00007640465026426554,"l":0.00007593421415653107,"c":0.00007640465026426554,"v":16.503404457081356},{"ts":1792314000000,"o":0.00007640465026426554,"h":0.00007664618606194262,"l":0.00007640465026426554,"c":0.00007651426260420003,"v":36.272988695054785},{"ts":1792317600000,"o":0.00007651426260420003,"h":0.00007688489810388857,"l":0.00007651426260420003,"c":0.00007688489810388857,"v":3.5625805294552713},{"ts":1792321200000,"o":0.00007688489810388857,"h":0.00007688489810388857,"l":0.000076493869989712,"c":0.000076493869989712,"v":43.259291178049544},{"ts":1792324800000,"o":0.000076493869989712,"h":0.00007666300264367596,"l":0.000076493869989712,"c":0.00007666300264367596,"v":52.54878330901265},{"ts":1792328400000,"o":0.00007666300264367596,"h":0.0000767170696904222,"l":0.0000755882237956782,"c":0.00007598739106943616,"v":620.0851052857296},{"ts":1792332000000,"o":0.00007598739106943616,"h":0.00007598739106943616,"l":0.00007488580364597567,"c":0.0000749902496971785,"v":435.2423230539702},{"ts":1792335600000,"o":0.0000749902496971785,"h":0.00007508045924869126,"l":0.0000749902496971785,"c":0.00007508045924869126,"v":122.1746481242575},{"ts":1792339200000,"o":0.00007508045924869126,"h":0.00007508045924869126,"l":0.0000746020982019627,"c":0.00007466056181372112,"v":62.7271219321637},{"ts":1792342800000,"o":0.00007466056181372112,"h":0.00007473060925632163,"l":0.00007356928138654727,"c":0.00007358579891828921,"v":303.59783774418577},{"ts":1792346400000,"o":0.00007358579891828921,"h":0.00007374460332116668,"l":0.00007358579891828921,"c":0.00007374460332116668,"v":63.58494606059045},{"ts":1792350000000,"o":0.00007374460332116668,"h":0.00007392426441468498,"l":0.00007374460332116668,"c":0.00007392426441468498,"v":7.798609387710165},{"ts":1792353600000,"o":0.00007392426441468498,"h":0.00007392426441468498,"l":0.00007200327538817469,"c":0.00007217677837619943,"v":207.5770184444169},{"ts":1792357200000,"o":0.00007217677837619943,"h":0.00007275443106387675,"l":0.00007217677837619943,"c":0.00007275443106387675,"v":163.0976378288867},{"ts":1792360800000,"o":0.00007275443106387675,"h":0.00007447491576735293,"l":0.00007275443106387675,"c":0.00007447491576735293,"v":51.05511502529138},{"ts":1792368000000,"o":0.00007447491576735293,"h":0.00007530173483410213,"l":0.00007447491576735293,"c":0.00007530173483410213,"v":6.668523063918325},{"ts":1792371600000,"o":0.00007530173483410213,"h":0.0000756901318028564,"l":0.00007530173483410213,"c":0.00007562386825531714,"v":38.32524028432566},{"ts":1792375200000,"o":0.00007562386825531714,"h":0.00007577454178029802,"l":0.00007560687665598501,"c":0.00007560687665598501,"v":89.74071700492172},{"ts":1792386000000,"o":0.00007560687665598501,"h":0.00007560687665598501,"l":0.0000754762432215553,"c":0.0000754762432215553,"v":58.7607423988048},{"ts":1792396800000,"o":0.0000754762432215553,"h":0.00007556331025881237,"l":0.0000754762432215553,"c":0.00007556331025881237,"v":41.66919394026035},{"ts":1792400400000,"o":0.00007556331025881237,"h":0.00007556331025881237,"l":0.00007539957169694933,"c":0.00007539957169694933,"v":98.85089469726633},{"ts":1792411200000,"o":0.00007539957169694933,"h":0.00007539957169694933,"l":0.00007461500132951968,"c":0.00007461500132951968,"v":98.91650503968636},{"ts":1792414800000,"o":0.00007461500132951968,"h":0.00007461500132951968,"l":0.00007425900739968766,"c":0.00007425900739968766,"v":71.86169305927271},{"ts":1792418400000,"o":0.00007425900739968766,"h":0.00007425900739968766,"l":0.00007318946799671975,"c":0.00007355827961169589,"v":50.114435202231654},{"ts":1792422000000,"o":0.00007355827961169589,"h":0.00007401534718560142,"l":0.00007327766144454731,"c":0.00007327766144454731,"v":9.395748862456182},{"ts":1792425600000,"o":0.00007327766144454731,"h":0.00007331631893783995,"l":0.00007292034992604738,"c":0.00007292034992604738,"v":178.91116480864346},{"ts":1792432800000,"o":0.00007292034992604738,"h":0.00007292034992604738,"l":0.00007226785081898626,"c":0.00007226785081898626,"v":110.6550192289073},{"ts":1792443600000,"o":0.00007226785081898626,"h":0.00007355937476596462,"l":0.00007226785081898626,"c":0.00007355937476596462,"v":280.8519485836475},{"ts":1792447200000,"o":0.00007355937476596462,"h":0.00007420863530513418,"l":0.00007355937476596462,"c":0.00007420863530513418,"v":222.35609215647983},{"ts":1792450800000,"o":0.00007420863530513418,"h":0.00007444556228008338,"l":0.00007400817660782664,"c":0.00007400817660782664,"v":221.81421357606013},{"ts":1792454400000,"o":0.00007400817660782664,"h":0.00007400817660782664,"l":0.00007316742585805727,"c":0.00007384766687216746,"v":547.7719173843714},{"ts":1792465200000,"o":0.00007384766687216746,"h":0.00007438012887844884,"l":0.00007384766687216746,"c":0.00007435537820591926,"v":25.462849058630322},{"ts":1792472400000,"o":0.00007435537820591926,"h":0.00007435537820591926,"l":0.00007407712675639992,"c":0.00007407712675639992,"v":67.9120455948064},{"ts":1792476000000,"o":0.00007407712675639992,"h":0.00007407712675639992,"l":0.00007338665954232975,"c":0.00007338665954232975,"v":67.1121772843615},{"ts":1792479600000,"o":0.00007338665954232975,"h":0.0000734551027892668,"l":0.00007315046710802666,"c":0.00007315046710802666,"v":39.55951541893952},{"ts":1792486800000,"o":0.00007315046710802666,"h":0.00007315046710802666,"l":0.00007281275491343948,"c":0.00007281275491343948,"v":2.331214760105964},{"ts":1792494000000,"o":0.00007281275491343948,"h":0.00007297228463061685,"l":0.00006981534233172854,"c":0.00006981534233172854,"v":858.5841321366015},{"ts":1792497600000,"o":0.00006981534233172854,"h":0.0000721298863541746,"l":0.00006981534233172854,"c":0.0000721298863541746,"v":549.6066566030124},{"ts":1792501200000,"o":0.0000721298863541746,"h":0.0000721298863541746,"l":0.00007200111233887071,"c":0.00007200111233887071,"v":46.608608185124105},{"ts":1792504800000,"o":0.00007200111233887071,"h":0.00007517731229177053,"l":0.00007200111233887071,"c":0.00007493947479871977,"v":750.9878774623612},{"ts":1792508400000,"o":0.00007493947479871977,"h":0.00007493947479871977,"l":0.00007332252576507541,"c":0.00007367781000732268,"v":52.43876814548497},{"ts":1792512000000,"o":0.00007367781000732268,"h":0.00007371880453537367,"l":0.0000731167790117275,"c":0.0000731167790117275,"v":101.91323407889932},{"ts":1792515600000,"o":0.0000731167790117275,"h":0.00007384282436437356,"l":0.00007055791910484659,"c":0.00007055791910484659,"v":1001.2573771189747},{"ts":1792519200000,"o":0.00007055791910484659,"h":0.00007328520470771261,"l":0.00007002118703010555,"c":0.00007328520470771261,"v":1099.4119022240552},{"ts":1792522800000,"o":0.00007328520470771261,"h":0.00007350980263116466,"l":0.0000731236007058379,"c":0.00007338218203917297,"v":119.2081643958473},{"ts":1792526400000,"o":0.00007338218203917297,"h":0.00007356678585678121,"l":0.00007335452536969122,"c":0.00007356678585678121,"v":71.01233782472151},{"ts":1792530000000,"o":0.00007356678585678121,"h":0.00007364277056270271,"l":0.00007356678585678121,"c":0.00007364277056270271,"v":52.14832541286949},{"ts":1792540800000,"o":0.00007364277056270271,"h":0.00007367305660350351,"l":0.00007302812996024515,"c":0.00007367305660350351,"v":721.0160845965089},{"ts":1792544400000,"o":0.00007367305660350351,"h":0.0000750030715888,"l":0.00007367305660350351,"c":0.0000750030715888,"v":117.04998774846312},{"ts":1792555200000,"o":0.0000750030715888,"h":0.0000750030715888,"l":0.00007470797026653804,"c":0.00007470797026653804,"v":33.044268254530365},{"ts":1792558800000,"o":0.00007470797026653804,"h":0.00007470797026653804,"l":0.00007408179122084646,"c":0.00007408179122084646,"v":325.16349417148916},{"ts":1792576800000,"o":0.00007408179122084646,"h":0.00007408179122084646,"l":0.00007375718538650752,"c":0.00007375718538650752,"v":14.568426008198431},{"ts":1792587600000,"o":0.00007375718538650752,"h":0.00007455210372582926,"l":0.00007375718538650752,"c":0.00007455210372582926,"v":6.000636723429955},{"ts":1792591200000,"o":0.00007455210372582926,"h":0.0000748373122267061,"l":0.00007455210372582926,"c":0.0000748373122267061,"v":9.256359930815302},{"ts":1792594800000,"o":0.0000748373122267061,"h":0.00007545650036488585,"l":0.0000748373122267061,"c":0.00007515487086226994,"v":25.053593987997466},{"ts":1792598400000,"o":0.00007515487086226994,"h":0.00007573280378316859,"l":0.00007515487086226994,"c":0.00007528707318576332,"v":117.78395892530186},{"ts":1792602000000,"o":0.00007528707318576332,"h":0.00007567760028128644,"l":0.00007528707318576332,"c":0.00007567760028128644,"v":47.66539546014498},{"ts":1792605600000,"o":0.00007567760028128644,"h":0.00007567760028128644,"l":0.00007474265258818619,"c":0.00007474265258818619,"v":489.89914009919386},{"ts":1792609200000,"o":0.00007474265258818619,"h":0.00007474265258818619,"l":0.00007293046858599746,"c":0.00007293046858599746,"v":143.25694783698333},{"ts":1792623600000,"o":0.00007293046858599746,"h":0.00007293046858599746,"l":0.00007188000056508358,"c":0.00007188000056508358,"v":24.14241669838398},{"ts":1792627200000,"o":0.00007188000056508358,"h":0.00007207564439892653,"l":0.00007188000056508358,"c":0.0000720001090940264,"v":87.02351078481459},{"ts":1792630800000,"o":0.0000720001090940264,"h":0.0000720001090940264,"l":0.00007147958621539731,"c":0.00007147958621539731,"v":89.07323646650833},{"ts":1792641600000,"o":0.00007147958621539731,"h":0.00007147958621539731,"l":0.00006844152493682998,"c":0.00006844152493682998,"v":973.8841462133382},{"ts":1792645200000,"o":0.00006844152493682998,"h":0.00006844152493682998,"l":0.00006692758446459877,"c":0.0000675815048751111,"v":392.9034236271002},{"ts":1792652400000,"o":0.0000675815048751111,"h":0.0000675815048751111,"l":0.00006745105911422895,"c":0.00006745105911422895,"v":7.756019332083894},{"ts":1792659600000,"o":0.00006745105911422895,"h":0.00006925158856885596,"l":0.00006697913468617458,"c":0.00006925158856885596,"v":575.8786038451648},{"ts":1792666800000,"o":0.00006925158856885596,"h":0.00006968899915266376,"l":0.00006925158856885596,"c":0.0000696073420786077,"v":20.587599940229982},{"ts":1792674000000,"o":0.0000696073420786077,"h":0.00006979706022843066,"l":0.0000696073420786077,"c":0.00006979706022843066,"v":5.178842872035189},{"ts":1792681200000,"o":0.00006979706022843066,"h":0.00007123255299312662,"l":0.00006979706022843066,"c":0.00007123255299312662,"v":989.8693810353484},{"ts":1792684800000,"o":0.00007123255299312662,"h":0.00007319380110305138,"l":0.00007123255299312662,"c":0.00007270146627181273,"v":24.407068333484716},{"ts":1792688400000,"o":0.00007270146627181273,"h":0.00007272864344339972,"l":0.00007235632212671628,"c":0.00007272864344339972,"v":8.869151675079367},{"ts":1792692000000,"o":0.00007272864344339972,"h":0.00007272864344339972,"l":0.00007201834049125536,"c":0.00007204894639940195,"v":165.91889879019612},{"ts":1792695600000,"o":0.00007204894639940195,"h":0.00007204894639940195,"l":0.00006994548346133131,"c":0.00006994548346133131,"v":974.5108867130812},{"ts":1792699200000,"o":0.00006994548346133131,"h":0.00006994548346133131,"l":0.00006829086737828782,"c":0.00006829086737828782,"v":75.58286127073522},{"ts":1792702800000,"o":0.00006829086737828782,"h":0.00006880252449098555,"l":0.00006829086737828782,"c":0.00006880252449098555,"v":1.6606751948423186},{"ts":1792706400000,"o":0.00006880252449098555,"h":0.00006927103924572669,"l":0.00006855069898512424,"c":0.00006927103924572669,"v":226.60772715507454},{"ts":1792710000000,"o":0.00006927103924572669,"h":0.00006933246862518802,"l":0.00006927103924572669,"c":0.00006933246862518802,"v":56.22796670486297},{"ts":1792717200000,"o":0.00006933246862518802,"h":0.00007034105665613517,"l":0.00006933246862518802,"c":0.00007034105665613517,"v":75.66125434961594},{"ts":1792724400000,"o":0.00007034105665613517,"h":0.0000718526113724571,"l":0.00007034105665613517,"c":0.0000718526113724571,"v":790.5246034642073},{"ts":1792728000000,"o":0.0000718526113724571,"h":0.00007431349155519078,"l":0.0000718526113724571,"c":0.00007431349155519078,"v":373.40658049641667},{"ts":1792735200000,"o":0.00007431349155519078,"h":0.00007511015653957476,"l":0.00007431349155519078,"c":0.00007511015653957476,"v":133.57600243848202},{"ts":1792742400000,"o":0.00007511015653957476,"h":0.0000751382424616646,"l":0.00007511015653957476,"c":0.0000751382424616646,"v":20.781591533298823},{"ts":1792774800000,"o":0.0000751382424616646,"h":0.00007673470764718864,"l":0.0000751382424616646,"c":0.00007673470764718864,"v":780.3725794939439},{"ts":1792778400000,"o":0.00007673470764718864,"h":0.00007792393330200467,"l":0.00007673470764718864,"c":0.00007792393330200467,"v":23.53667444410332},{"ts":1792782000000,"o":0.00007792393330200467,"h":0.00007792393330200467,"l":0.00007782033829297051,"c":0.00007782033829297051,"v":13.893009726168149},{"ts":1792807200000,"o":0.00007782033829297051,"h":0.00007782033829297051,"l":0.00007679344862833475,"c":0.00007679344862833475,"v":39.77373991550593},{"ts":1792814400000,"o":0.00007679344862833475,"h":0.00007679344862833475,"l":0.00007555316896606408,"c":0.00007555316896606408,"v":561.0568579823009},{"ts":1792821600000,"o":0.00007555316896606408,"h":0.00007555316896606408,"l":0.00007491260494382999,"c":0.00007491260494382999,"v":280.10306836577905},{"ts":1792825200000,"o":0.00007491260494382999,"h":0.00007491260494382999,"l":0.00007403506691544301,"c":0.00007403506691544301,"v":81.97603555083602},{"ts":1792843200000,"o":0.00007403506691544301,"h":0.00007403506691544301,"l":0.0000736893884079254,"c":0.00007376212120468628,"v":61.23415734433003},{"ts":1792850400000,"o":0.00007376212120468628,"h":0.00007376212120468628,"l":0.00007304467546755197,"c":0.00007304467546755197,"v":189.57304949989808},{"ts":1792854000000,"o":0.00007304467546755197,"h":0.00007304467546755197,"l":0.00007231277490393053,"c":0.00007278187243048042,"v":38.39815840752048},{"ts":1792857600000,"o":0.00007278187243048042,"h":0.00007296203677666286,"l":0.00007278187243048042,"c":0.00007296203677666286,"v":73.75393228130152},{"ts":1792864800000,"o":0.00007296203677666286,"h":0.00007447905770883397,"l":0.00007296203677666286,"c":0.00007447905770883397,"v":230.9327374277041},{"ts":1792872000000,"o":0.00007447905770883397,"h":0.00007622634942228474,"l":0.00007447905770883397,"c":0.00007622634942228474,"v":486.6454539642411},{"ts":1792875600000,"o":0.00007622634942228474,"h":0.00007690522466387334,"l":0.00007622634942228474,"c":0.00007668659024584507,"v":129.11283145282573},{"ts":1792879200000,"o":0.00007668659024584507,"h":0.00007668659024584507,"l":0.00007625060467912381,"c":0.000076560490272162,"v":46.63492472358257},{"ts":1792893600000,"o":0.000076560490272162,"h":0.00007705079161342421,"l":0.000076560490272162,"c":0.00007687987646028313,"v":208.5704601251795},{"ts":1792911600000,"o":0.00007687987646028313,"h":0.00007687987646028313,"l":0.00007632191806034327,"c":0.00007633160128900505,"v":66.78930926221912},{"ts":1792915200000,"o":0.00007633160128900505,"h":0.00007633160128900505,"l":0.00007567242220584428,"c":0.00007567242220584428,"v":0.8394998672820753},{"ts":1792918800000,"o":0.00007567242220584428,"h":0.00007567242220584428,"l":0.00007539650694131698,"c":0.00007539650694131698,"v":38.53447375096826},{"ts":1792929600000,"o":0.00007539650694131698,"h":0.00007601397476798897,"l":0.00007539650694131698,"c":0.00007601397476798897,"v":24.065300828512108},{"ts":1792933200000,"o":0.00007601397476798897,"h":0.00007601397476798897,"l":0.0000757494632302921,"c":0.00007582702923521622,"v":3.129201750062814},{"ts":1792940400000,"o":0.00007582702923521622,"h":0.00007582702923521622,"l":0.00007481397779048064,"c":0.00007481397779048064,"v":748.1986664661749},{"ts":1792947600000,"o":0.00007481397779048064,"h":0.00007481397779048064,"l":0.00007372532577443327,"c":0.00007423033794215402,"v":260.7347802773497},{"ts":1792951200000,"o":0.00007423033794215402,"h":0.00007423033794215402,"l":0.00007220383730282538,"c":0.00007220383730282538,"v":1191.99296203659},{"ts":1792958400000,"o":0.00007220383730282538,"h":0.00007220383730282538,"l":0.00006860044366047323,"c":0.00006904775615751626,"v":1427.806774306198},{"ts":1792962000000,"o":0.00006904775615751626,"h":0.00007052627131199615,"l":0.00006904775615751626,"c":0.00007052627131199615,"v":846.5276364798613},{"ts":1792965600000,"o":0.00007052627131199615,"h":0.00007144979222812457,"l":0.00007052627131199615,"c":0.00007105845762261978,"v":207.3959334984188},{"ts":1792969200000,"o":0.00007105845762261978,"h":0.00007194693072428028,"l":0.00007105845762261978,"c":0.00007194693072428028,"v":670.422126902212},{"ts":1792972800000,"o":0.00007194693072428028,"h":0.000073471914429881,"l":0.00007194693072428028,"c":0.000073471914429881,"v":10.286068020183341},{"ts":1792976400000,"o":0.000073471914429881,"h":0.000073471914429881,"l":0.00007301168848768177,"c":0.00007301168848768177,"v":46.040580335934216},{"ts":1792983600000,"o":0.00007301168848768177,"h":0.00007301168848768177,"l":0.00007282649945330973,"c":0.00007282649945330973,"v":0.9939435760963871},{"ts":1792987200000,"o":0.00007282649945330973,"h":0.00007282649945330973,"l":0.00007212825762813639,"c":0.0000724743259055016,"v":149.73851379419222},{"ts":1792990800000,"o":0.0000724743259055016,"h":0.00007263944440732295,"l":0.0000724743259055016,"c":0.00007263944440732295,"v":6.27778113796273},{"ts":1792994400000,"o":0.00007263944440732295,"h":0.00007263944440732295,"l":0.0000720729075665236,"c":0.0000720729075665236,"v":50.055806676399186},{"ts":1793001600000,"o":0.0000720729075665236,"h":0.0000720729075665236,"l":0.00007044958173844969,"c":0.00007044958173844969,"v":920.4852958532642},{"ts":1793005200000,"o":0.00007044958173844969,"h":0.00007234590736091472,"l":0.00007044958173844969,"c":0.00007234590736091472,"v":726.4891904720159},{"ts":1793030400000,"o":0.00007234590736091472,"h":0.0000735890278805502,"l":0.00007234590736091472,"c":0.0000735890278805502,"v":166.43131922105573},{"ts":1793034000000,"o":0.0000735890278805502,"h":0.0000735890278805502,"l":0.00007213249415394702,"c":0.00007213249415394702,"v":518.4044480862832},{"ts":1793037600000,"o":0.00007213249415394702,"h":0.00007308731779307682,"l":0.00007182049415294223,"c":0.00007308731779307682,"v":608.7899608470609},{"ts":1793048400000,"o":0.00007308731779307682,"h":0.00007308731779307682,"l":0.0000724761201300324,"c":0.0000724761201300324,"v":132.91350287433423},{"ts":1793055600000,"o":0.0000724761201300324,"h":0.00007253409385387317,"l":0.00007181678762063107,"c":0.00007181678762063107,"v":391.663886166507},{"ts":1793059200000,"o":0.00007181678762063107,"h":0.00007181678762063107,"l":0.00007099756730750249,"c":0.00007099756730750249,"v":14.52557444535468},{"ts":1793062800000,"o":0.00007099756730750249,"h":0.00007372448022130966,"l":0.00007092375535443525,"c":0.00007352572115910543,"v":796.2156034634874},{"ts":1793066400000,"o":0.00007352572115910543,"h":0.00007352784433637147,"l":0.0000732136528006989,"c":0.0000732136528006989,"v":39.958077120720134},{"ts":1793070000000,"o":0.0000732136528006989,"h":0.0000732136528006989,"l":0.00007298455672822177,"c":0.00007300050336843034,"v":24.636441771992782},{"ts":1793073600000,"o":0.00007300050336843034,"h":0.00007301108291691964,"l":0.00007256856028579129,"c":0.0000726011249785687,"v":98.25372738509184},{"ts":1793080800000,"o":0.0000726011249785687,"h":0.00007380031825491868,"l":0.0000726011249785687,"c":0.00007380031825491868,"v":681.6321001135422},{"ts":1793084400000,"o":0.00007380031825491868,"h":0.00007500757570627978,"l":0.00007380031825491868,"c":0.00007500757570627978,"v":65.40811118372777},{"ts":1793109600000,"o":0.00007500757570627978,"h":0.00007516237266357712,"l":0.00007500757570627978,"c":0.00007516237266357712,"v":36.867290119722085},{"ts":1793113200000,"o":0.00007516237266357712,"h":0.00007534366632539605,"l":0.00007483586380107655,"c":0.00007483586380107655,"v":300.27839802119206},{"ts":1793124000000,"o":0.00007483586380107655,"h":0.00007483586380107655,"l":0.00007392514526673596,"c":0.00007392514526673596,"v":102.91676608051307},{"ts":1793127600000,"o":0.00007392514526673596,"h":0.00007409906195728302,"l":0.00007392514526673596,"c":0.00007405023167427187,"v":2.4687069159303423},{"ts":1793131200000,"o":0.00007405023167427187,"h":0.00007411491220185874,"l":0.00007380405476203012,"c":0.00007380405476203012,"v":40.56811527460554},{"ts":1793134800000,"o":0.00007380405476203012,"h":0.00007446460179324806,"l":0.00007380405476203012,"c":0.00007446460179324806,"v":119.70933527865174},{"ts":1793138400000,"o":0.00007446460179324806,"h":0.00007446460179324806,"l":0.00007440251006318544,"c":0.00007440251006318544,"v":2.1077782314954967},{"ts":1793142000000,"o":0.00007440251006318544,"h":0.00007440251006318544,"l":0.00007425033960924763,"c":0.00007425033960924763,"v":81.67537357017284},{"ts":1793149200000,"o":0.00007425033960924763,"h":0.00007563632946646155,"l":0.00007425033960924763,"c":0.00007563632946646155,"v":779.8024655357475},{"ts":1793152800000,"o":0.00007563632946646155,"h":0.000077434223373652,"l":0.00007563632946646155,"c":0.000077434223373652,"v":8.307599210394583},{"ts":1793156400000,"o":0.000077434223373652,"h":0.000077434223373652,"l":0.0000774187142830786,"c":0.0000774187142830786,"v":20.128865713600437},{"ts":1793160000000,"o":0.0000774187142830786,"h":0.0000774187142830786,"l":0.00007737587112987392,"c":0.00007737587112987392,"v":34.64179754568259},{"ts":1793163600000,"o":0.00007737587112987392,"h":0.00007933644278703832,"l":0.00007737587112987392,"c":0.00007876781350787115,"v":829.406435493923},{"ts":1793167200000,"o":0.00007876781350787115,"h":0.00007900595695586948,"l":0.00007876781350787115,"c":0.00007900595695586948,"v":4.465138729321185},{"ts":1793178000000,"o":0.00007900595695586948,"h":0.0000792790922003437,"l":0.00007900595695586948,"c":0.0000792790922003437,"v":18.351620355903943},{"ts":1793185200000,"o":0.0000792790922003437,"h":0.00008039637246287281,"l":0.0000792790922003437,"c":0.00008039637246287281,"v":503.38169937927717},{"ts":1793188800000,"o":0.00008039637246287281,"h":0.00008105775349443683,"l":0.00008018208913119387,"c":0.00008018208913119387,"v":22.53297679424595},{"ts":1793192400000,"o":0.00008018208913119387,"h":0.00008034053995247796,"l":0.00008014631262639153,"c":0.00008014631262639153,"v":4.656424222440129},{"ts":1793196000000,"o":0.00008014631262639153,"h":0.00008014631262639153,"l":0.0000737336944892733,"c":0.0000737336944892733,"v":2084.3865328578217},{"ts":1793203200000,"o":0.0000737336944892733,"h":0.0000737336944892733,"l":0.00007171539997201041,"c":0.00007171539997201041,"v":34.27598819159375},{"ts":1793217600000,"o":0.00007171539997201041,"h":0.00007327553765761127,"l":0.00007171539997201041,"c":0.00007285054920451956,"v":103.31279042037782},{"ts":1793221200000,"o":0.00007285054920451956,"h":0.00007351362896740995,"l":0.00007285054920451956,"c":0.00007351362896740995,"v":96.16412694589165},{"ts":1793224800000,"o":0.00007351362896740995,"h":0.00007357484861952294,"l":0.00007351362896740995,"c":0.00007355317003349322,"v":11.263154201180125},{"ts":1793228400000,"o":0.00007355317003349322,"h":0.00007355317003349322,"l":0.00007344678269664156,"c":0.00007344678269664156,"v":30.715115689290922},{"ts":1793239200000,"o":0.00007344678269664156,"h":0.00007344678269664156,"l":0.00007158834186900861,"c":0.00007158834186900861,"v":6.118872907248},{"ts":1793246400000,"o":0.00007158834186900861,"h":0.00007194673228074606,"l":0.00007129275814695141,"c":0.00007194673228074606,"v":179.3023227501491},{"ts":1793250000000,"o":0.00007194673228074606,"h":0.00007265102495683615,"l":0.00007194673228074606,"c":0.00007265102495683615,"v":11.991987300170623},{"ts":1793268000000,"o":0.00007265102495683615,"h":0.00007306404746942209,"l":0.00007265102495683615,"c":0.00007306404746942209,"v":274.7348923469293},{"ts":1793271600000,"o":0.00007306404746942209,"h":0.00007399820052202474,"l":0.00007306404746942209,"c":0.00007399820052202474,"v":192.47128706763033},{"ts":1793278800000,"o":0.00007399820052202474,"h":0.00007446494987862734,"l":0.00007399820052202474,"c":0.00007437910681393064,"v":109.01398709673663},{"ts":1793286000000,"o":0.00007437910681393064,"h":0.00007614551463713997,"l":0.00007437910681393064,"c":0.00007486381105434993,"v":629.2159296817688},{"ts":1793289600000,"o":0.00007486381105434993,"h":0.00007507765854820861,"l":0.00007415265537793868,"c":0.00007415265537793868,"v":166.79096604150908},{"ts":1793293200000,"o":0.00007415265537793868,"h":0.00007415265537793868,"l":0.0000737360829769357,"c":0.0000737360829769357,"v":1.9692406770613893},{"ts":1793296800000,"o":0.0000737360829769357,"h":0.0000737360829769357,"l":0.00007321129697716024,"c":0.00007326628877123601,"v":7.858566111761665},{"ts":1793300400000,"o":0.00007326628877123601,"h":0.00007326628877123601,"l":0.0000727685694347403,"c":0.00007289770047163559,"v":117.35746381844467},{"ts":1793304000000,"o":0.00007289770047163559,"h":0.00007294254301731471,"l":0.00007221850640748924,"c":0.00007294254301731471,"v":245.2406288738679},{"ts":1793307600000,"o":0.00007294254301731471,"h":0.00007379075410409207,"l":0.00007089775918153718,"c":0.00007379075410409207,"v":453.01669411859984},{"ts":1793318400000,"o":0.00007379075410409207,"h":0.00007379075410409207,"l":0.00007017920664632267,"c":0.00007333553001882678,"v":632.91860629453},{"ts":1793325600000,"o":0.00007333553001882678,"h":0.00007350629350810374,"l":0.00007333553001882678,"c":0.00007350629350810374,"v":53.75849129082238},{"ts":1793336400000,"o":0.00007350629350810374,"h":0.00007627543023646872,"l":0.00007350629350810374,"c":0.00007619915845487228,"v":418.4823332631774},{"ts":1793340000000,"o":0.00007619915845487228,"h":0.000079617483367295,"l":0.00007613331878959861,"c":0.00007923913739737916,"v":950.2753014965904},{"ts":1793347200000,"o":0.00007923913739737916,"h":0.00007923913739737916,"l":0.00007822635425478496,"c":0.00007822635425478496,"v":25.449168530859673},{"ts":1793358000000,"o":0.00007822635425478496,"h":0.00007822635425478496,"l":0.00007761845131496648,"c":0.00007761845131496648,"v":39.714731141342966},{"ts":1793361600000,"o":0.00007761845131496648,"h":0.00007761845131496648,"l":0.0000765730785010197,"c":0.0000765730785010197,"v":249.52238649952798},{"ts":1793365200000,"o":0.0000765730785010197,"h":0.00007668803813077918,"l":0.00007608455178234833,"c":0.00007608455178234833,"v":236.26036396247218},{"ts":1793368800000,"o":0.00007608455178234833,"h":0.00007608455178234833,"l":0.00007317030609953982,"c":0.00007317030609953982,"v":246.0335171149703},{"ts":1793386800000,"o":0.00007317030609953982,"h":0.00007317030609953982,"l":0.00006891486103576642,"c":0.00006942198196895726,"v":1131.7492995310618},{"ts":1793390400000,"o":0.00006942198196895726,"h":0.00007063880788507287,"l":0.00006942198196895726,"c":0.00007063880788507287,"v":320.3996569703003},{"ts":1793412000000,"o":0.00007063880788507287,"h":0.00007271198760145187,"l":0.00007063880788507287,"c":0.00007271198760145187,"v":152.41095613646036},{"ts":1793422800000,"o":0.00007271198760145187,"h":0.00007271198760145187,"l":0.00007214177157645285,"c":0.00007214177157645285,"v":94.92780428874381},{"ts":1793426400000,"o":0.00007214177157645285,"h":0.00007220623417462117,"l":0.00007214177157645285,"c":0.00007220623417462117,"v":12.045726963085459},{"ts":1793451600000,"o":0.00007220623417462117,"h":0.00007220623417462117,"l":0.00007139533335371734,"c":0.00007139533335371734,"v":486.03235431898923},{"ts":1793455200000,"o":0.00007139533335371734,"h":0.00007139533335371734,"l":0.00007020660893817263,"c":0.00007020660893817263,"v":0.08537185938889084},{"ts":1793462400000,"o":0.00007020660893817263,"h":0.00007062769977751821,"l":0.00007020660893817263,"c":0.00007062769977751821,"v":68.31122533827231},{"ts":1793473200000,"o":0.00007062769977751821,"h":0.00007062769977751821,"l":0.00007044853739755303,"c":0.00007044853739755303,"v":32.3412576990685},{"ts":1793476800000,"o":0.00007044853739755303,"h":0.00007044853739755303,"l":0.00007019702598616506,"c":0.00007019702598616506,"v":122.74402623113106},{"ts":1793487600000,"o":0.00007019702598616506,"h":0.00007247377938237702,"l":0.00007019702598616506,"c":0.00007247377938237702,"v":616.6156074039693},{"ts":1793491200000,"o":0.00007247377938237702,"h":0.00007260556030876559,"l":0.00007247377938237702,"c":0.00007260556030876559,"v":11.319374823592094},{"ts":1793494800000,"o":0.00007260556030876559,"h":0.00007294626930201129,"l":0.00007260556030876559,"c":0.00007294626930201129,"v":7.744008787591064},{"ts":1793523600000,"o":0.00007294626930201129,"h":0.00007297659446870031,"l":0.00007294626930201129,"c":0.00007297659446870031,"v":82.58258958572286},{"ts":1793538000000,"o":0.00007297659446870031,"h":0.00007297659446870031,"l":0.0000708651385968277,"c":0.0000708651385968277,"v":892.0461920010872},{"ts":1793541600000,"o":0.0000708651385968277,"h":0.0000708651385968277,"l":0.00006921942732617057,"c":0.0000700990151079868,"v":403.1837687757342},{"ts":1793548800000,"o":0.0000700990151079868,"h":0.00007091284041545948,"l":0.0000700990151079868,"c":0.00007091284041545948,"v":89.41189677887327},{"ts":1793552400000,"o":0.00007091284041545948,"h":0.00007092039702221531,"l":0.00007087303953972518,"c":0.00007092039702221531,"v":17.039681986925498},{"ts":1793556000000,"o":0.00007092039702221531,"h":0.00007092039702221531,"l":0.00007079748850971003,"c":0.00007079748850971003,"v":27.960920297849533},{"ts":1793559600000,"o":0.00007079748850971003,"h":0.00007079748850971003,"l":0.00007071771280716129,"c":0.00007071771280716129,"v":86.61479457631677},{"ts":1793566800000,"o":0.00007071771280716129,"h":0.00007106185704977345,"l":0.00007071771280716129,"c":0.00007106185704977345,"v":258.0530041835123},{"ts":1793570400000,"o":0.00007106185704977345,"h":0.00007159888874543162,"l":0.00007106185704977345,"c":0.00007159888874543162,"v":138.3145304668989},{"ts":1793574000000,"o":0.00007159888874543162,"h":0.00007172942149152352,"l":0.00007153113473275164,"c":0.00007155491631951979,"v":105.92567044112445}],"trades":[{"ts":1793634087000,"hash":"xTTu3zxSgWXwZ4cPXk56AYY96fbbv8Uf2dv3sXrb3YzHHajeS5Ajhk88EkGNNQgnueX7jD1HbVxgqCHEU7Hvu7F","trader":"3Xp7HQEkbzcysF3pSueFSic7UoZMY5yQ2GNyrBKMemJT","is_buy":0,"usd":269.95101421976847,"tokens":3795988.35429424,"price":0.00007111481622813322},{"ts":1793632804000,"hash":"tuaYgnVmiJuU4uSAFjMw4dGuV2Kiy6MJWn67BEChUBW9yt3cHXB7zBbfqeuTpQGKcagSQSJxEPCuzh9aiVTC5Sz","trader":"2yqDqpGDRvY3EFNttdDKWYqYwqWmA8Bwf4Dgb4GvV5W3","is_buy":1,"usd":0.01000360938531251,"tokens":133.835638107,"price":0.00007175529771008982},{"ts":1793626363000,"hash":"5YLU4brZaD4Z55HGVLGPdbsJxjmgSaQ5BNTq19bLj84rJ5S5ziqqCgzSWFV6tSFo6gLcP5M9fWRiLTJGMeXMpyN","trader":"8yLgcfdD2bJGrhEd5U54nVwrJNYEQ5c263qBq8oF25LL","is_buy":1,"usd":54.5430073200133,"tokens":733796.957502942,"price":0.00007135664227253424},{"ts":1793622218000,"hash":"58ZehMyLj2KN81Xx1EWRGB4QN1esfY8NCoVRvma7t1gHvqxCQoHkDHxVPwucDwUnUCrCzfaoTCksgJkCPGMJk7Ab","trader":"DRRvFTuKCaeJNGH2m9pByYBUFuwNYzas8QzAEVh7oFtY","is_buy":0,"usd":130.9393574444144,"tokens":1818041.54899175,"price":0.00007202220296727044},{"ts":1793601815000,"hash":"Szgs3FiU9UJr6nk47UjLXjDZwA85hKikhJsS53bCbjvdxD3eeeNHtu3UEpBD5XQgTjWPSWjsATyQtpVt4BGDk44","trader":"2x6LbYo7y7hvXLEok2oMiSbameskz9yKGD83Mq7GHM5t","is_buy":0,"usd":6.42013312360998,"tokens":89123.166679989,"price":0.00007203663607087142},{"ts":1793600619000,"hash":"2BceMfm7Yo74sFtFW6iazNRBLLUP8QinYBLWfw2TtLuHzZBAkhPiPnUbKWKH1V2K2epHyrcNLh4FrHUjea7ygQMk","trader":"HCY1L76Doh2wq9gbFaEiBaoDXPbR24ugU6wSWKz16D1m","is_buy":0,"usd":23.560198766122458,"tokens":325803.779988818,"price":0.00007231407433925743},{"ts":1793587299000,"hash":"3oNDNgd4EtN6AM4J3UJRXdjBYMbtWhZZogRMp8pcrRDf6TYf2hr9WBt4kCfMdrUhjs263UK4qK2X8dQfTWUsB3c7","trader":"HCY1L76Doh2wq9gbFaEiBaoDXPbR24ugU6wSWKz16D1m","is_buy":1,"usd":14.811730274736817,"tokens":195430.527484218,"price":0.00007275864821244377},{"ts":1793587231000,"hash":"4yuXftGJwBCbVxhS9Z5KUE4nokog4yKaNbNkHpEgoQ6mdJRWnEkrU74CcRcHyD6Xq5ygjqzrEC1jd47ZsndtunMR","trader":"HCY1L76Doh2wq9gbFaEiBaoDXPbR24ugU6wSWKz16D1m","is_buy":1,"usd":9.87663864752955,"tokens":130373.2525046,"price":0.00007272636756764525},{"ts":1793575805000,"hash":"47ACJkpog2Ff3NCczNwad39Vb3gSbzLPiDpmAAzgLradyyYXGnRbWdieS5twYr4qsM7JVbKBcHc8diRddRXmQ7zu","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":35.60639676264903,"tokens":477704.993348226,"price":0.00007155491631951979},{"ts":1793575629000,"hash":"2s37vjSKKFug9Y5bbJ7zPZf5RUtQ1vDXtjNYcCTKW5mzbLvhoaiTUJTLaN1RQtABqSW9zJWGeNcnhXD8f9j24GvT","trader":"GRNQotYATPfJ4VAFhEPWHSCNQTF63dm2VNqgZbe1HhxJ","is_buy":0,"usd":0.009031406232984525,"tokens":126.258394568,"price":0.00007153113473275164},{"ts":1793575241000,"hash":"2vE4Zphcp9pJFWbknkMY5DLHEu9J994H2C8W7XR99n7SH4jnCN9VMR1YGr8MANDQXT7cwRQgYGM4rKtkaWBg2SXS","trader":"5rsA9cf86MriGyxP8D7YMBZ8noc5fZhjHpnWFkbmZrpG","is_buy":0,"usd":71.72545969896157,"tokens":999944.767537789,"price":0.00007172942149152352},{"ts":1793575241000,"hash":"4g3Ykg6bK7qzTfoahiKtAyupXMFZTFf1CGpQ7kEMNKaFitB28BHVBTNfS1zQdR7TK8JwztYWNX7MNEcqbiD3EpLq","trader":"GRNQotYATPfJ4VAFhEPWHSCNQTF63dm2VNqgZbe1HhxJ","is_buy":1,"usd":0.009415116125857428,"tokens":126.258394568,"price":0.00007158741018170627},{"ts":1793570885000,"hash":"2zpqT6tDQ3tkY795fNsMoFhvQ7jZwTJxyKfGsG1euYRb1eJMWA6EU4BJWWxpggwB94h3R5sRUTDq2iTdhUySb6pL","trader":"6u4iAhGyrFuUcFmpnnNnkPNdS55uxvinYbyG18xmLUGg","is_buy":1,"usd":144.07763599717293,"tokens":1931797.16739283,"price":0.00007159888874543162},{"ts":1793567800000,"hash":"5TGhhcPyK8rFnLBBL5tPvGxyCKgnT19J95Vb7tdbENMmB6MnYF5wAL74YRtuRqPiFEYGjUseS1DKiDZoEqyNxrMq","trader":"C7iaXrGbcVCv1fb46SSAzBiq7GaCG3PWJmLGKvx5N6TU","is_buy":1,"usd":170.60859621495675,"tokens":2304812.44204912,"price":0.00007106185704977345},{"ts":1793567234000,"hash":"4GoBmFJmVTiDUf1KqvSLYEm8KHwcL5hwyG9cqggHgMe1uXTn8gD2S9wDP8vrncyMTsCMMApbfq4fHzDQBkBJuvFt","trader":"GKjqzpaiB7qmL32N9aC2oLj7Dgkw4m9R5vb5nHo7NTuw","is_buy":0,"usd":53.95767508011973,"tokens":761220,"price":0.00007088315477801388},{"ts":1793567175000,"hash":"hmeeRi2hzbegvyo3f6Q616SybrzD2jv4CeC4RW97SnGFhXBWkFRWhsjt6vkngDjwHVrfcDmcVVqne7kGdLRfKMe","trader":"6u4iAhGyrFuUcFmpnnNnkPNdS55uxvinYbyG18xmLUGg","is_buy":0,"usd":40.31107681995874,"tokens":567536.730523151,"price":0.00007102813730276154},{"ts":1793561429000,"hash":"ZKdSJFQTBoLtWnySjGdChMiujz6HpTQED4q8aEJwFDUTWTvefmsPeb6EZp8hhancgWyVczJnSBYjvKGGook8MCv","trader":"6u4iAhGyrFuUcFmpnnNnkPNdS55uxvinYbyG18xmLUGg","is_buy":1,"usd":90.22374435815813,"tokens":1224796.32242215,"price":0.00007071771280716129},{"ts":1793559189000,"hash":"4PfCfWUxfHvDrXubeaBK7fxacKschb3jnUK1ofnSyy4UKrCWZXTZB7X9N7APXgkbHSoVx3k1FM3iBRa6p1SwGYbb","trader":"59CJDmdBuTNBcWC9kA32cTtvuqqgmRQ8GCVF6dRKBeUC","is_buy":1,"usd":19.22790537248424,"tokens":260726.609105348,"price":0.00007079748850971003},{"ts":1793556276000,"hash":"5LdDkHZCcynyMx6y6hUrosfmchTYNz81a8QdxawwggVpDsRhHKLtNqQ6kSCBP83HoPnVq1EDwVo2Vj7r6h2hyrfZ","trader":"FZ5JSfqTwqs56EHYWHbcJSRYNG41qfsCVUxtBbByyVhu","is_buy":1,"usd":9.898053397028262,"tokens":134047.104653204,"price":0.00007088650821754902},{"ts":1793552929000,"hash":"2rDWcbZvKVNZZtqV8WqH6booCmW8ZA3n6aVFUhqREjt8zC75A1MEtX1F8zTSw2xzwXaiqXv4Kyph5TwvRpRKvskM","trader":"EFpDirv9tP7r9c5McgRhsnWLKZ975tXgGBSXq3rH9jFt","is_buy":1,"usd":15.76638111955025,"tokens":213418.515352691,"price":0.00007092039702221531},{"ts":1793552643000,"hash":"44bvubtgowGWqMGikfXEu9oXAdpKFqB75V6bLCL48acnkjVpa9sqQMqCoZ8v8655Vj5WoQ4bBk4gEJGMTPYZgg3c","trader":"AnwyeMsouy5MEjdWZTkwKf7n4TdFhBKxaC9H51TeK11Q","is_buy":1,"usd":1.9832877153819146,"tokens":26864.3218717,"price":0.00007087303953972518},{"ts":1793550329000,"hash":"3iYKAVjXQbTupgVhHHQh9FWfSpEF3iEwjL3aW7YMNFZXUsLhMpzGp19GADD9vum8HM3YGWCdxFzXWSmwNqsfdgHs","trader":"6LTDrF2EvBLrrJBQNrESNPXzF95oeXMfpRUGye6sVN9z","is_buy":1,"usd":33.96658389158787,"tokens":459830.974826043,"price":0.00007091284041545948},{"ts":1793550080000,"hash":"45gwrd71ffxPcFyru2ueifE7U2LQRwPpWVeHNffdKwXzuPsxjgBdGkMD39mDKC2xrtS6f8u3tauLmgwfJFsy4VT4","trader":"7bzVCFEh17pb1pbZp9H6PsPZeTBHMmv9jJ1jV8wv2PHS","is_buy":1,"usd":59.170808621889556,"tokens":804058.167375269,"price":0.00007064660064131585},{"ts":1793543466000,"hash":"5VzCo5uVVoppPrTYahdFES3igF7t8k6Mm7PgHu5zN6wQbEve2tjJrb3TBE1Z397LEUFXAhoRJ9vYwmoq2ahnK1ah","trader":"HF5GCRtJKjoxx3yc7wjKsCp8jAME3MmbSPU5CDhsSZHJ","is_buy":1,"usd":381.96194212138886,"tokens":5230936.03848869,"price":0.0000700990151079868},{"ts":1793543273000,"hash":"3sTVcXquq5kL7ZTj5pTjhQU7qkgvVrGwPviN5YCkHSxsrvFuexhm62g5p3Z7jDLk2X3ouB8kYShibhbvoYqqpFJZ","trader":"2JCmmbwadeWqnFAZjGfLR2WK5y3iBXsqtiDuMHbv4d6S","is_buy":1,"usd":28.098394065775913,"tokens":389362.780256796,"price":0.00006927847157181907},{"ts":1793542185000,"hash":"2HysfC1mseixZE7DYuMpg3Z948K58pZphfdKyi57fcfq6gqNWoZgHXUrUTxbmUmLh7jZALdxEykp5uWYGzzZ5NmW","trader":"Gipe9TyUp9HNMLbxzkULmTL4Sp23izzrLJTHGH7i1C6U","is_buy":1,"usd":9.922756398356043,"tokens":137618.100143638,"price":0.00006921942732617057},{"ts":1793538760000,"hash":"bwoMPAAaJNGxMJcJcN49SnN4gaoycxYU8HSSHQz3Zvg9xbTPWj7EbzD7vmY351V9euroe9Cd4Z4XkY7abxD1rzK","trader":"A7SrXZ1CfZjrPDgNakrQYmMDF1jx3xdWor8eqSmtSinq","is_buy":0,"usd":892.0461920010872,"tokens":12587941.1183572,"price":0.0000708651385968277},{"ts":1793524821000,"hash":"5RWM45fxpXCXWTRQRz7LMPfbpjpYbtoHUZwGdYsG5xho6dzC7b7TodV3DSveciSRVcvhfwMKZQiPeRSGWJnLaBG4","trader":"DbPwENiwW4QV6rL4tbqySWsoiPiqqzdEnHWaKShfdLau","is_buy":1,"usd":86.02353081846132,"tokens":1131631.17828337,"price":0.00007297659446870031},{"ts":1793496326000,"hash":"2uNA8aehDs3E4MoZQYsU94Bp7dF8HF233Hz9AFaipsbj7azXUdgLW5kLkzPPYUZuSinceXNAbbYnhZH5xGsea99b","trader":"2yqDqpGDRvY3EFNttdDKWYqYwqWmA8Bwf4Dgb4GvV5W3","is_buy":1,"usd":8.066675844333691,"tokens":106160.450173667,"price":0.00007294626930201129},{"ts":1793492445000,"hash":"3PXZjeQStCm9fbbQjNwD8Z6C6sjeMPJgjcPtxcFFoVmhqz1LwznYvmDQ5XTRMTJNMCWH4W4DV4igRYQUUTnoyk6M","trader":"2yqDqpGDRvY3EFNttdDKWYqYwqWmA8Bwf4Dgb4GvV5W3","is_buy":1,"usd":11.791015449184084,"tokens":155902.313479227,"price":0.00007260556030876559},{"ts":1793490731000,"hash":"AVe4xmFR6Nbz6TEfDQz9u3uzJwPJF5spQ9YA3aUo6YFCBL5b8vLr5z3FoETz5wNn6L7Pn9CU975VFi1D6rYBhEJ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":52.271294960608145,"tokens":692394.457446527,"price":0.00007247377938237702},{"ts":1793489267000,"hash":"Yev4d6LW7LnF6V5j7biXuqsT6vaH4y38VxBAXa7Eq15eD4PKJPojsbyTtwxqHCnvs25NrvuJDBtDkrYS8x2HAaV","trader":"3sonHvV1AjYMUWaS1xmxkjyqEon7emQusczZJ5hQ5x5C","is_buy":1,"usd":2.405838872195321,"tokens":31898.174059145,"price":0.00007240556375028558},{"ts":1793489236000,"hash":"5zNDcdNznY6QMZrE3fnqmpNRehu1m9PDYnVnVJb74GnJgxbaZd74b3TNKGYoQLYyppLjNazw2qy2VKiN7Rb6AyUL","trader":"3sonHvV1AjYMUWaS1xmxkjyqEon7emQusczZJ5hQ5x5C","is_buy":1,"usd":61.034732172547166,"tokens":810582.792302532,"price":0.00007228545115006416},{"ts":1793489210000,"hash":"2tXXJv7G43vwENmj6TCYp7Yjfh7CWYDdEBKw6CHbpqr3BDq6nLr7JsFiYwh7qcnmv7YuQuoUbAXk69C2d44Qmfty","trader":"3sonHvV1AjYMUWaS1xmxkjyqEon7emQusczZJ5hQ5x5C","is_buy":1,"usd":526.5960584810399,"tokens":7103079.39794269,"price":0.00007117085250157912},{"ts":1793480036000,"hash":"4cMuxfQP9u8xikg6X3tMeon7ARe4QXp4n14G5PecKesrfGScJncySEu3oCqCHGKJu3R7sgCMsaFfed4JjdpkvBKn","trader":"Gipe9TyUp9HNMLbxzkULmTL4Sp23izzrLJTHGH7i1C6U","is_buy":1,"usd":70.93363418236387,"tokens":970073.700976772,"price":0.00007019702598616506},{"ts":1793477208000,"hash":"39rUDPf6ZkZHbsPjBpaEGqkDDxG5cZjmoVPPKuEK4dwtDDd3zNbGp2CEddvSyyNSFjb6jV5h3BAcjLqxHFJa3wc9","trader":"2YJmCKgvUb2o9gJFmVUBCrAoWTiLANGveYzvNFZLAPBm","is_buy":0,"usd":54.647737435169276,"tokens":776898.445374114,"price":0.0000703409020323805},{"ts":1793476416000,"hash":"5N4SkDYoeacCSCxLSAMgJim31NJhQDM1ykR3oHHBcTKFH1qKJEmPYx1Ur9tcHn2yD518tTS5gybmUzMJ26dZuRdg","trader":"2YJmCKgvUb2o9gJFmVUBCrAoWTiLANGveYzvNFZLAPBm","is_buy":0,"usd":32.3412576990685,"tokens":459076.354084703,"price":0.00007044853739755303},{"ts":1793462814000,"hash":"oESDBWcDaFCV7cvJbBeGoiy1zzNZWRC5TGpogRER8CZAkHW4jmDQFT8PgE6tFzSAbGY9zGfHCZBZvEc5WFWLVwN","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":35.5888176581672,"tokens":483737.471628373,"price":0.00007062769977751821},{"ts":1793462414000,"hash":"5J9Pkj8C3FvGomjHfmWUHgxKx1xKxHtuWasusKpYDSXJkiFgWhMi1vuMjYohFqjzLqTXwm2GB9YeqKCqZsr63ezh","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":35.568708823718374,"tokens":485190.533637926,"price":0.00007037639453709809},{"ts":1793455900000,"hash":"3gb2ESY59EmSj1eL8g2vXwg4VmbJHfbAe3sgd1JKvqD16Np9DG5JugzM3za2Fxuz1AZHTW8hDkhYXtWetYzZpUgj","trader":"7oYUjphsdB9wLV18vsJr6n7n9o3AM3LD5gXjCd59r2wB","is_buy":0,"usd":0.08537185938889084,"tokens":1216.00887267,"price":0.00007020660893817263},{"ts":1793454270000,"hash":"2vYYUwKwtjZWaoaSzdEeRiomCjPzWFrccAausGEHpzQCBtCJb96KKBvKcDqsCWygkJ9HUM76dHVgkq3FNY7GjeQP","trader":"2FMMtYfRWcBdDXv4qHBHsGiDJmDs9kHGjbwV8Vir58PH","is_buy":0,"usd":486.03235431898923,"tokens":6807620.77138874,"price":0.00007139533335371734},{"ts":1793427627000,"hash":"3c1Rc5negouE6bjU4YDHeJE1n5xS3s7TMGfHwf1DWH5p2ajkRGzYgmjRZBZS5EKHsz3o8Lood9xPcWYhGGv2Kuio","trader":"3zHnTQWCcmz8G9eeiduFdRf4HnimDg6uCmM2VrryiBru","is_buy":0,"usd":12.045726963085459,"tokens":166823.91902553,"price":0.00007220623417462117},{"ts":1793425867000,"hash":"2DzZffP6B7e9YZUone6VrKSdz512mXdE41XmJ6PY1nA3pV9Bjgk3RqYmTbhse4Sm13jnpVz8uU1pupKg8i6KEAMs","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":98.88312954733033,"tokens":1315850.75074215,"price":0.00007214177157645285},{"ts":1793415262000,"hash":"3jq7Puv88KNFtAs4EeRpb2RjLQYRmHoBWQzgaKiAmGXVWZfgspr2nhgFdtzpwntM9TKs5sjkWGKnagRfdZmvuqs6","trader":"3zHnTQWCcmz8G9eeiduFdRf4HnimDg6uCmM2VrryiBru","is_buy":0,"usd":46.224450948482385,"tokens":635719.810079286,"price":0.00007271198760145187},{"ts":1793413640000,"hash":"4JNixEPNKEwnE3QwZwNnBHsMoVWjsw5i9s3vuu3rCsV4P1vjWQhpddCjzsnWFf1iPbvVKhBfmmDdg2tRntDADdDB","trader":"3zHnTQWCcmz8G9eeiduFdRf4HnimDg6uCmM2VrryiBru","is_buy":1,"usd":110.61094293633154,"tokens":1465641.2759542,"price":0.00007245054225076051},{"ts":1793391368000,"hash":"2ycmZdMC8fNCrykJdtx1r7rrvFvZYpgcTae8To3asxGZMiNeQyEPuw6A7VhitzpLsF4gi6zsycATeMs2qzRSSjQz","trader":"2YJmCKgvUb2o9gJFmVUBCrAoWTiLANGveYzvNFZLAPBm","is_buy":1,"usd":176.76503572421666,"tokens":2402283.38087234,"price":0.00007063880788507287},{"ts":1793391182000,"hash":"4W3XygZi5TmnJRvjKzFuw88fGjcxAQ4mPtFqbZpY54YNDo6RtBLBzpvZdUDCbZYjVTouXHmkGNPCVwbSuwKMCkhy","trader":"8edXUSXX4Fu2V9xxj7DApjqsegxu2TP4NUpbjDDc7MEh","is_buy":0,"usd":46.17104225260824,"tokens":655953.446042251,"price":0.00007038768152097533},{"ts":1793390628000,"hash":"er6MiwqXb2JRoNy38VUDWTqc7QWb7inXDBnZCFHnsQJ3iW1xofKdsUEvXm9uvBZpPXvxPpwFMVztFasaUadWnXy","trader":"AnwyeMsouy5MEjdWZTkwKf7n4TdFhBKxaC9H51TeK11Q","is_buy":1,"usd":108.88977138401019,"tokens":1489077.21845865,"price":0.00007020064453000743},{"ts":1793388070000,"hash":"vx6uJeEzDdHb11H79cGpoNDTX75RF3TJsLxxJ7yDZqWDeXfAuQm2x5hYPpBLoY5dtUTWJUNqrjzTNce33wSCvmT","trader":"6V7mpL71q9a5SC9podhCSQUDRokftyYHerh3Tj1Sj61N","is_buy":1,"usd":1.9813141814092776,"tokens":27398.548377645,"price":0.00006942198196895726},{"ts":1793387591000,"hash":"3Uo13xQBbHim6PeVeGzb8TTwiyC5k1No4oD1spk5u5bnHfwMYecYhpYhRcVvPDPjRnqJoZnrwkvHm6VLbzFiZGdx","trader":"7jNyLeSRJ6B6phu3x9oq2PM1VKuo4Mhjixnhrc79dt7t","is_buy":1,"usd":99.06960688206632,"tokens":1371544.74164129,"price":0.00006934285095884423},{"ts":1793387517000,"hash":"38jhzM23QjzsTn9YdGBzNmKvP9YzXLMJzDMRh5KAgxUeQq37qSjDPRm9tPhhUbxaiNZn4M4329fDVQ8y3wxqTU2R","trader":"RzJUX7wquvfvexwTZTQP5QKVn5Kbno37wc2r5SB9pgF","is_buy":1,"usd":17.735084751097425,"tokens":246003.858400814,"price":0.00006920900116783953},{"ts":1793387451000,"hash":"UNs7ChYTHAmk8LSti4UXPNJodfvwTvqk1vXHZ7tAnsw61BHyVs3cPqoedFqUwZ4wo89xujeLbBD8XwEGB78cGB1","trader":"RzJUX7wquvfvexwTZTQP5QKVn5Kbno37wc2r5SB9pgF","is_buy":1,"usd":9.890805903257363,"tokens":137234.843237731,"price":0.00006918923386611848},{"ts":1793387412000,"hash":"5ut2PLXBkdXp9G1jBDURP6MqZVyBRfYvXs9ciP5VEfrkYd2TfMU84cWJaM8NRTobuvPvucNhAFKC553Cwct3Hnu","trader":"7HTMoC2kc1BrzA2H5mXWdj6Zt4ccU4kNE9YSRrFsRmfa","is_buy":1,"usd":9.914439272881976,"tokens":137607.551509351,"price":0.00006916671059293417},{"ts":1793386917000,"hash":"2JnXamJzVhEVczYCktfFyDZsY68hXnWV9MsLwBnSmENmPg4dGQaitaYh5sFTDwUjdoTC2dLTgULbxj4ugszRY1vK","trader":"3TtuPzSN5rXWmaCynuVhZYnwh1STQ5vmhn26PgwDU3Q1","is_buy":0,"usd":983.9380641439257,"tokens":13896306.3858018,"price":0.0000708057261280049},{"ts":1793386917000,"hash":"2xDhMTucZw7QZ3kLURhWcrdaCfpqizRcduKzePemz8t5zNrsgvDTvFpdVbcUAey9csh6ZXRaZjKV7dSCnVrC4pAP","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":0.6739049636354764,"tokens":9382.951794194,"price":0.00006894938600136234},{"ts":1793386917000,"hash":"39EsXbshC2e6Qu8DMdkNy2VmBpduYpN5qhsFFTrPQc9y6taMwpWVrcLwJmVkzUGhSRqnkSZQ1qMKXDFnKMeyKvYX","trader":"GDQNsucLLCg37SyTnbVGxDzG1yDkaKP7bExcfHtZf9Kb","is_buy":1,"usd":0.44441926560379613,"tokens":6187.949787555,"price":0.00006894729645687583},{"ts":1793386917000,"hash":"3czXw9HEB92uTL5kjshoYoV99pbGvGKagjFLnbtT3StNuU8aLAGXF5GyGvYwUPoMTY9Pa3Zb2exZ6nKqBVBqKnWB","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":1,"usd":11.58832198017193,"tokens":161428.012930647,"price":0.00006891486103576642},{"ts":1793386917000,"hash":"66YMeTXB6ZGE1yJhQaxJhwfuUtDqRxLLXrSdsJW23K9u3QBXDzD9npafGS4LTmYemTh4zF8E1WuNyMmMXN3WTam8","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":0.0012757470519984752,"tokens":17.762815303,"price":0.00006894646454499607},{"ts":1793386917000,"hash":"ZUY6GmmimVouRNyrRPr328BX5B8JvsPYGXDLi2qbKMoN4LnzYh2Wi3SeDn48kWXzey2jb8S1U8nmRXS6eJVpkLz","trader":"2LepQcpvRwxqzo5nUMVSucqRYgrHFZ85CF2fxiHZZz2u","is_buy":1,"usd":2.6708642867471735,"tokens":37191.394380749,"price":0.00006894147645543654},{"ts":1793341340000,"hash":"2S8as51Ut3PM8LVkz87rfpw1CQE14YpcbC68D4eKAdXhWTjTgqxnLQ252Awu8WQLjo45U9m3AVzRUxxx89N6CVwz","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":13.317386264700255,"tokens":167544.95501175,"price":0.00007948545071838361},{"ts":1793341340000,"hash":"2ctWsAgfLfABtZcnnTcDQ2P6KfpufrAa6xGLDS2utFv9Pu8vw4r83dZ4XKEURA85n4rCUk2Ssw1siEA6XREZhfiD","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":0,"usd":0.7545325023291753,"tokens":9500.70217534,"price":0.00007941860384673863},{"ts":1793341340000,"hash":"4ft1LVNhJsZuLA1T8FZ5MtHH52Auv3e2yFvoQ472UDd1qti5i7WTwVTmSZ7yuo1zEKusrcqHLBS3k5Gry5g5Tb7v","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":871.9895894050277,"tokens":10730898.4295738,"price":0.0000780093122024373},{"ts":1793341340000,"hash":"5GoodkGFxQuZr1suvYVj3oksains84S7e8VEGTJQ3aLabAwVXVgNrDuP2ZVfHZ2LxZ5VB6H1SnPdZX8Vv96TYDAx","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.5801401936024654,"tokens":7304.589159825,"price":0.00007942133101656385},{"ts":1793341340000,"hash":"63FnEeuHb3M9SumoGgnERtVDaRE5FK4QtFhLwWGwSBg3Drq4ZSd516mz6s6oxBfKsbCWT1SnkppcMm9BYLLA88Z1","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":51.284669965510865,"tokens":644138.294712508,"price":0.000079617483367295},{"ts":1793341340000,"hash":"Nu3eVvwM3auHCgtwLxGzWvSPd1C2Y6KdmLmfpGSnizCYgR3W3vDfJ2EDdqHtxwQQrftRV1WNo7HpfCxphE9egGz","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":8.610777200415312,"tokens":108392.583365393,"price":0.00007944064928675289},{"ts":1793341340000,"hash":"vfKU8oDpbgfvVsbgeHjrZGNLDiDtwibz4uiBAA3HiciFsiHnvpEekUixC3VBGixuXeRwT7btvvPXmF1RB4veZgz","trader":"3duY7SJeuAdfKoFx7UTdGBM7BjvLmwGydxsQUN2nRPEW","is_buy":0,"usd":0.1327859207160966,"tokens":1671.887113189,"price":0.00007942277900738007},{"ts":1793340662000,"hash":"5T3yJwPpbDhAbT8TAkBSuCjqJ1QRBCkx2Ch5ZYRR1KkP6L94tTiGCDXUqLqMEYFmvYtNtMc4rUDrhvoK7Udf5Dr2","trader":"7ceusxTbkJ1AEKJWiCTPV6t44X33syCVFRhwdaTyw5Rs","is_buy":0,"usd":1.873793558993749,"tokens":24612.004163015,"price":0.00007613331878959861},{"ts":1793339624000,"hash":"LwM8YRR2qi9tFYbJN26taGb5LLWwWHuYprJKR6V1i8G8vwgVh8vwzYav2RNMjXcgLKuUqPzYyqUx3dgvbni9mbs","trader":"ALVMJ9bny8tFT7AapoVbbzrgCYzrjy8iHw6EHFaehgZZ","is_buy":0,"usd":26.46624197947113,"tokens":347329.846105129,"price":0.00007619915845487228},{"ts":1793338438000,"hash":"23R8UtC9MDgET2sBvkdHgidcdthFGQHGMvs964ERT6rQFXdqCicQ11QxpvCZcNmHggVCkgko5Qc5H69APKxiEYmy","trader":"CVLHSnEkNL6o2kh9J2LZPvy6RSP44Bx3iyAk4rMFBhtq","is_buy":1,"usd":19.002982175768924,"tokens":239170.893818174,"price":0.00007627543023646872},{"ts":1793338436000,"hash":"KJ99aSk4n1hbp7wdtRdyyxcTQhQ2AWN1Z7Ch8CQDeiMYk7D5RKtV2SbTK92H62PnFz1ZJJFLpAcqGLZX7f29hHt","trader":"3aY3yTxdXKTzZsKfM8vNpD4fA47Q6GzPFt8wWEuEXDR1","is_buy":1,"usd":19.003096833872156,"tokens":239400.271212433,"price":0.00007620280798100155},{"ts":1793338435000,"hash":"342uoPsZ5bjCbPHkTGwmXKDhdWhR6oEfaNx6SZTj9RSjJ9fSmajeqDPahVBLeDNRUS2Uo1vV4p3xA7CfUbiwGLmC","trader":"HQLu55hioGFKqJg5EYiXTH61hwRai5RXKHsg3XZgmsyR","is_buy":1,"usd":19.562739806314895,"tokens":246675.391542721,"price":0.00007613337548090913},{"ts":1793338433000,"hash":"292grfFbbpC14mPDiFzebKE6BoGAaWEX8GyTtoePdbTUk9sDGXiSn78vPBRNeDcQRvctZoii5DjJ1sjhdffTbMqk","trader":"EJ8PrHsAfRfVzFVCgJjs89B6mPb32aBnDUCC4W5XPcBy","is_buy":1,"usd":25.89287972567868,"tokens":327249.14078864,"price":0.0000759579214684814},{"ts":1793338432000,"hash":"3SZsz5KhWTPsq2ShVXzWs6HrXKo4hSuG2hnfBMewmkYcQ9KLs5S6E8DfeKHwATpsWpmoh9BZJovf8ABJL927FyBm","trader":"C1xUZsTciHfHcaYNyVtpmNjUQ6UrG34mpok9secS3PZc","is_buy":1,"usd":25.926312139221267,"tokens":327678.021523197,"price":0.00007595645092051884},{"ts":1793338430000,"hash":"8PgbD1oxKeq51pKAk5cutebyJYvw1gvErzZ71nNWqFXW73MScnxTKHZTKZB2pekzr4nGrtCptLrDsuK4BduNcTi","trader":"5vpYLcA8AFjuDNrKDtd6KtEXmwrn6r3WcB7YhhjTGSU7","is_buy":1,"usd":25.893014986962477,"tokens":328107.74592366,"price":0.00007575954728997871},{"ts":1793338428000,"hash":"4nBUJvN6ZvdHXVSTSQsYrDJLMzwAjb288N2tHM2WFfbbTvgmCqHgEkhwMxhRZcDwqXDEKByR96oytxBaUjKVsFdL","trader":"BFcnqnLA2gieD41sQPD4MCryHdSkgormGmHWsGDFfWhE","is_buy":1,"usd":27.151475237145338,"tokens":344077.245653037,"price":0.0000757545479608408},{"ts":1793338427000,"hash":"VDrWuijFi2bfSnaqiwrdPUxPfFMKFFofqks4GUVJyzWXcBoniVEnhiQYMm3hhyAuYdwtYVPovpzxkD2Q3nQbHgN","trader":"68Nf1wiZuhEMmBvzHGDGPmauSmQ6ZJ3Qdjz8DbZqoB8T","is_buy":1,"usd":30.09809954204854,"tokens":382014.547295026,"price":0.0000756363225582906},{"ts":1793338425000,"hash":"2Zw4pYtzrwKYjTgfpyhqE4saqDqzEc6Py3ca9N538H9kmNKLkgF57Y5Znu9QLfWjZQMTpw64QnYZNmqqcTsbTTNn","trader":"5UKrSE4D7XfNXJ8j8jid3ma6KrSB3Hmv5SYgX5dEXUNq","is_buy":1,"usd":30.977028899228962,"tokens":393778.267346406,"price":0.00007551952498683377},{"ts":1793338424000,"hash":"22UABxuXsu5ZqLizEDwVLPpujaVB26UCmJH2a2akb3z4uQPDfPJTY59X3qFYrj8nyhKBidaKrQspGK244i3HV2eg","trader":"CtiWvMr1dEx79wHWrbMkcSgcUmDeb8dMoE6ggC47VEvH","is_buy":1,"usd":35.89169138770815,"tokens":456972.547044784,"price":0.00007540064257246638},{"ts":1793338422000,"hash":"BuTKxe5FhnpDvTCyrG3EGMBvfnT5TVoaTgGaxyiwLrh5pZuXzHLgfuNXWwznQqb8vgaZcj4PPb5xnknYTNdKN4z","trader":"3EmeMJtomWtd5x2d7AtDJBZM7JYEMTdcdWe3og6hvSgm","is_buy":1,"usd":35.89252269669484,"tokens":457805.551213041,"price":0.00007526518988352089},{"ts":1793337495000,"hash":"2uqPaaiC1mkyJMyxMK4DQeSKNPTDCqHGm8U4mruKSHNNuLAz7kRxPixc5tSS4KJKPiztc7LoGrYARzw8CWrmVoqj","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":108.53592210764376,"tokens":1443358.45629143,"price":0.00007519678956710209},{"ts":1793327444000,"hash":"2jkLpWLK3VduiCaHjXrCJU1GPsKZmY2AAvoQ1K9ih75UESmzaZMXZLs3J27W8yXZJdRnQrRfFktSpD3eLud2EfWC","trader":"C9Qy5tGiVrSx5pX2VYctJgYgCUxPru71m561USh64h1c","is_buy":0,"usd":53.75849129082238,"tokens":731345.422618755,"price":0.00007350629350810374},{"ts":1793321928000,"hash":"RXVZbeS9ydDn5EDNQot5C3Xoo4pNEP1XGMLMjRRxtPp5ewqLy7SRT65h3cJ3fSwpnThdfeAdGPwo2D4kcuoFfT2","trader":"CJokV3ipzHBfaQr2cunJzRXdPwVK17tjGhP34Tov6E1w","is_buy":0,"usd":13.129895504619109,"tokens":179038.666540603,"price":0.00007333553001882678},{"ts":1793320999000,"hash":"2rYGvu2CT1sXigsGQbrTjewtrinYH66TiLLq8EF8y73gJ5wBx36qfC6V5KfcZ9n8BoVN26VK3DydHfJiFiXGLLLh","trader":"BA6xiXiJQGabxm47U5WTFs4yBZ4U7bTU623GHqeaD6By","is_buy":1,"usd":13.206752085449862,"tokens":175724.457571039,"price":0.00007214978545280664},{"ts":1793320426000,"hash":"P8LKdKnpxGXMnBhzpZfWWRFAnCsZXk1h474oE2WKDcdrKUNoxS6owTqejB54k5BH5aTJwVUP9wuAZuKqoEqgzZG","trader":"FJkuCGx5rWdhPhSAjysTJApjuZLfPVdzgXdd6vnnHTqd","is_buy":1,"usd":36.5741720665851,"tokens":489693.624927414,"price":0.00007170035166856118},{"ts":1793320424000,"hash":"2uNtHEpvJ2YC4SCvUBtD4v45vpVoDET9XAkBKiJ3xNQ4BYfyzzQ9vrmehfT9pdGqsCUZTM6k3u7TvAJ5qHxaGHTN","trader":"8R6RHqiAYr2CTkeK994qnPAmMHnqUN7Pe3Nmgotrmmtj","is_buy":1,"usd":38.974971519812605,"tokens":522850.733975541,"price":0.00007156148051336787},{"ts":1793320423000,"hash":"46JME3Wnq4opweVseLvH7UBDbHTFWcH8x4tX3knaqF1UoGJdHdJgYC9TEWtTKPa7rTu36if4xupRR6QxzJzhWhuq","trader":"ERg5MaPnbrmzDkukC2qJ1QoZGZJhA3FRh67iC6zT275d","is_buy":1,"usd":38.975206850782264,"tokens":523943.054570582,"price":0.00007141271976434013},{"ts":1793320421000,"hash":"66DGpyWUXdunqtGbwxAuFUiyPRvD6SvK7Nzow3tP9EEJmgN6uUCeY8JGe69ZZpLAkjD4C2jJd2nsUjvxRuhrtQHX","trader":"XUPbXeUKPp5QCQiJExMkqG9gAh1T1dzhd2Az2QwLVCP","is_buy":1,"usd":40.31663388455448,"tokens":543302.88685925,"price":0.0000712382897726116},{"ts":1793320420000,"hash":"biDZdZcpaNbBiBthFfah6RfieL4HquXmGhgjkBmYy7zMbCXSRLWq113q25h99tegviuKSGf8XB1RhbtHWuSvWQm","trader":"HH2CpiSckmwBts1udyby2nP9aohQMTmfJrkMJvfcqBL6","is_buy":1,"usd":40.78332018889625,"tokens":550844.70712022,"price":0.00007107627035285175},{"ts":1793320419000,"hash":"3u6WEmosjfBDULkLtHMoG7cU1mu9pzVawXEoggJ9ggEEtqy4mwG6bFaPFFe1ZAW19Us8EXLahc2pwCikbLASrmnD","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":70.4036577917346,"tokens":954752.101534896,"price":0.00007079063907745783},{"ts":1793320418000,"hash":"KxWV3ndjb1h2rohuvqeDiFX2PhKfF3hG2rqmcpEjjsZr4Mecea5t2ped5xyyx3rUmcVWB3QybZWLDirjEjYoCuE","trader":"9ajLTkRixDxkccf9NWzomqSswGcbNZ9kUV6Vv8izZRQr","is_buy":1,"usd":43.85072804702517,"tokens":596409.100446645,"price":0.00007058359587389466},{"ts":1793320417000,"hash":"2G5aJJuCA8Rp5xvZmrmfMZVsScST2KW5NDh3TVx9rHnBgv7myV1jDoNcJHFxYxk59ragvp5r2SHJXghreAeafmzK","trader":"AuKUox4zN5gtNAEg3C9FQXhXRSMVrQ1mAcWAjMPo9W8h","is_buy":1,"usd":43.86318516402019,"tokens":597821.863433615,"price":0.00007043679787086832},{"ts":1793320406000,"hash":"4bfEhvUzdrB27agmpcKox9vCjcxVwHitQaemGWV5mFQ13uBTzG2q1WKa9r6HfEcJgv4WVgL668qW53LpWQDK4Xf","trader":"7FTvCsZp6KU93HuVdvavcK5FSE5kRM3ekjucF5Wi3FpU","is_buy":1,"usd":171.22388213037837,"tokens":2342216.9425663,"price":0.00007017920664632267},{"ts":1793319544000,"hash":"2wTuXxPVYirLQgMDTWmF43q6Z98R8ooidbCB1oKAPphKBaMWdtR1EFGVow4qx9hoaysppahBFPTW5oMmm13D5Mon","trader":"BA6xiXiJQGabxm47U5WTFs4yBZ4U7bTU623GHqeaD6By","is_buy":0,"usd":103.14310187682149,"tokens":1455805.2706451,"price":0.00007084951810286866},{"ts":1793310637000,"hash":"5eQLZYwtkxPVSTC85JDwf87XrjRFAZcsG9m6cU3N7ZYW2u27DU316TXA5qYoWCVZmoUztXSWPVjF7vNtmFafxoo7","trader":"2yqDqpGDRvY3EFNttdDKWYqYwqWmA8Bwf4Dgb4GvV5W3","is_buy":1,"usd":12.234464839411986,"tokens":159167.450681564,"price":0.00007379075410409207},{"ts":1793310263000,"hash":"Pmk7fjyqRsDkWpkYU4jupFZ2zKnFmSMu36bFfxJdZishs6WDPHu6oPUPaCbEoehdx1S3uRrnWsV7LD2BKJBqd4E","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":16.427129471083838,"tokens":223222.408353894,"price":0.0000735908621012657},{"ts":1793308650000,"hash":"3JzUCQgFSA7umXaqtY7uJzzCUXy2kx9i97xJWNpdcpH4c36WCdQm5sgbHWohVXBnTGPSRs8Q5SVrnvRz2qFUSy2M","trader":"RKsW4sGUVjz8GkHo7F5Sme5awYWqd99SXR6GGwzeGh2","is_buy":1,"usd":49.05845436377712,"tokens":638498.010046495,"price":0.0000737607876142505},{"ts":1793308648000,"hash":"4e5dd7xsne9GDpGqZAQLeHdTjg9WUJHtknMoSQbicWEN4YwWt8fYkoCCPQqK43C9R5NqtXkW31nJHGbdsDpRpMcC","trader":"DC2Lz4YKMbFcgZADMx9LWZyf7J5vQhttHCUCYK6sCdsP","is_buy":1,"usd":49.271412821796815,"tokens":643469.712469093,"price":0.00007350859779852981},{"ts":1793308647000,"hash":"3JXdtSvdUWDJhf7UAqxYDHd6CcNSbMUSL4ZipmV6XBrQbBruPCaWpvokyJHpngddY27tpdWzGFrumHPx3tYVpk4U","trader":"FVwDTmdMteb6AjwRTCJ4VvCBjCYUsT9Ld5pBojE4auCE","is_buy":1,"usd":49.39917240505167,"tokens":646348.562251753,"price":0.0000733709459818378},{"ts":1793308645000,"hash":"4TtJP8G6TmdWcT8vnJ7SRW9gdqwprLesp3zQCdTL8Jpbd5KH8prGc54TVeaP2jQoQsGxkPCUDt4159zLenqYh2JR","trader":"6uGs3hQcd9FgLKMoaJ16c6szCbvXFyubLG3zVhUsMAhC","is_buy":1,"usd":51.49954715768151,"tokens":676156.799334559,"price":0.00007311849161648919},{"ts":1793307882000,"hash":"3Eqx3mz3yNtEkBJrbsKPM7PRDxfAXg1LArytdfpC38HTp7h6ReQuBcosW7jE9sYTZ1q7YPTZhEvpKoGQGed3cToM","trader":"78pZCWx8WuuhqMce4N3dX1yJk7738Q3VbsnxsaCHZ9tq","is_buy":1,"usd":51.308929432940495,"tokens":688202.531122475,"price":0.00007157278560042716}],"hist":[{"ts":1788715893464,"holders":22370,"top10_pct":13.193392933568019,"lp_locked_pct":0,"buys24":1075,"sells24":659,"vol24":145382.72,"liq":174959.72,"fdv":2439353,"price":0.0003514,"boosts":0},{"ts":1788728039457,"holders":22370,"top10_pct":13.348606790143165,"lp_locked_pct":0,"buys24":1219,"sells24":714,"vol24":170785.41,"liq":166802.04,"fdv":2221163,"price":0.0003199,"boosts":0},{"ts":1788738258588,"holders":22370,"top10_pct":13.309964012798703,"lp_locked_pct":0,"buys24":1284,"sells24":654,"vol24":170229.66,"liq":169773.34,"fdv":2283297,"price":0.0003289,"boosts":0},{"ts":1788750370117,"holders":22585,"top10_pct":13.063606710416979,"lp_locked_pct":0,"buys24":1362,"sells24":708,"vol24":190242.16,"liq":181754.37,"fdv":2628193,"price":0.0003786,"boosts":0},{"ts":1788761867839,"holders":22585,"top10_pct":13.20323951754576,"lp_locked_pct":0,"buys24":1438,"sells24":757,"vol24":210669.95,"liq":173072.48,"fdv":2395324,"price":0.000345,"boosts":0},{"ts":1788773889710,"holders":22585,"top10_pct":13.270795355841475,"lp_locked_pct":0,"buys24":1429,"sells24":755,"vol24":208873.48,"liq":170028.5,"fdv":2317210,"price":0.0003338,"boosts":0},{"ts":1788786227569,"holders":22656,"top10_pct":13.25736120310913,"lp_locked_pct":0,"buys24":1417,"sells24":717,"vol24":199799.73,"liq":170888.39,"fdv":2325713,"price":0.000335,"boosts":0},{"ts":1788797307893,"holders":22656,"top10_pct":13.513903440000403,"lp_locked_pct":0,"buys24":1500,"sells24":745,"vol24":209865.78,"liq":160997.76,"fdv":2110398,"price":0.000304,"boosts":0},{"ts":1788806641832,"holders":22656,"top10_pct":13.434014434623684,"lp_locked_pct":0,"buys24":1397,"sells24":667,"vol24":195156,"liq":160253.75,"fdv":2085494,"price":0.0003004,"boosts":0},{"ts":1788819606408,"holders":22656,"top10_pct":13.531331106941773,"lp_locked_pct":0,"buys24":1321,"sells24":636,"vol24":186024.08,"liq":156690.29,"fdv":1990089,"price":0.0002866,"boosts":0},{"ts":1788830394780,"holders":22667,"top10_pct":13.57583798243659,"lp_locked_pct":0,"buys24":1291,"sells24":613,"vol24":174148.57,"liq":155486.22,"fdv":1950348,"price":0.0002809,"boosts":0},{"ts":1788841822186,"holders":22667,"top10_pct":13.73660515702356,"lp_locked_pct":0,"buys24":1329,"sells24":652,"vol24":178306.6,"liq":147878.66,"fdv":1782735,"price":0.0002568,"boosts":0},{"ts":1788854437146,"holders":22667,"top10_pct":13.71577520192664,"lp_locked_pct":0,"buys24":1301,"sells24":658,"vol24":176035.25,"liq":148555.31,"fdv":1800958,"price":0.0002594,"boosts":0},{"ts":1788864566730,"holders":22725,"top10_pct":13.834309492014752,"lp_locked_pct":0,"buys24":1314,"sells24":665,"vol24":174711.03,"liq":145118.45,"fdv":1710882,"price":0.0002464,"boosts":0},{"ts":1788878427246,"holders":22725,"top10_pct":14.235266834536372,"lp_locked_pct":0,"buys24":1355,"sells24":665,"vol24":181970.67,"liq":129863.06,"fdv":1408543,"price":0.0002029,"boosts":0},{"ts":1788890363995,"holders":22725,"top10_pct":0,"lp_locked_pct":0,"buys24":1270,"sells24":679,"vol24":175613.29,"liq":123497.81,"fdv":1264637,"price":0.0001821,"boosts":0},{"ts":1788904270118,"holders":22695,"top10_pct":15.171194944334482,"lp_locked_pct":0,"buys24":1274,"sells24":678,"vol24":173523.5,"liq":120164.5,"fdv":1201391,"price":0.000173,"boosts":0},{"ts":1788914864498,"holders":22695,"top10_pct":14.728044861692108,"lp_locked_pct":0,"buys24":1243,"sells24":746,"vol24":177315.58,"liq":121459.17,"fdv":1220077,"price":0.0001757,"boosts":0},{"ts":1788928194418,"holders":22695,"top10_pct":14.338447704254623,"lp_locked_pct":0,"buys24":1173,"sells24":677,"vol24":161484.58,"liq":127721.87,"fdv":1345711,"price":0.0001938,"boosts":0},{"ts":1788939214579,"holders":22695,"top10_pct":14.419577694592189,"lp_locked_pct":0,"buys24":1106,"sells24":670,"vol24":150826.11,"liq":126621.14,"fdv":1312134,"price":0.000189,"boosts":0},{"ts":1788950684621,"holders":22748,"top10_pct":14.45137288297224,"lp_locked_pct":0,"buys24":1053,"sells24":635,"vol24":139478.18,"liq":124639.85,"fdv":1282674,"price":0.0001847,"boosts":0},{"ts":1788963937140,"holders":22748,"top10_pct":14.190095622675331,"lp_locked_pct":0,"buys24":969,"sells24":578,"vol24":114681.47,"liq":131356.32,"fdv":1428009,"price":0.0002057,"boosts":0},{"ts":1788976099597,"holders":22748,"top10_pct":14.250865880509942,"lp_locked_pct":0,"buys24":1063,"sells24":573,"vol24":116559.46,"liq":140304.76,"fdv":1630546,"price":0.0002348,"boosts":0},{"ts":1788989248975,"holders":23106,"top10_pct":13.65763299463731,"lp_locked_pct":0,"buys24":1181,"sells24":607,"vol24":127777.49,"liq":147170.54,"fdv":1809960,"price":0.0002607,"boosts":0},{"ts":1789001419862,"holders":23106,"top10_pct":13.624380383139648,"lp_locked_pct":0,"buys24":1238,"sells24":520,"vol24":121880.83,"liq":146541.62,"fdv":1817118,"price":0.0002617,"boosts":0},{"ts":1789014691157,"holders":23106,"top10_pct":13.72005487675528,"lp_locked_pct":0,"buys24":1219,"sells24":518,"vol24":119647.6,"liq":141756.95,"fdv":1718630,"price":0.0002475,"boosts":0},{"ts":1789026756677,"holders":23296,"top10_pct":14.008112276850303,"lp_locked_pct":0,"buys24":1232,"sells24":505,"vol24":117849.63,"liq":142784.16,"fdv":1757755,"price":0.0002532,"boosts":0},{"ts":1789040407848,"holders":23296,"top10_pct":13.505906293639656,"lp_locked_pct":0,"buys24":1308,"sells24":517,"vol24":120192.39,"liq":148525.17,"fdv":1897821,"price":0.0002733,"boosts":0},{"ts":1789052208305,"holders":23296,"top10_pct":13.293158595135038,"lp_locked_pct":0,"buys24":1373,"sells24":525,"vol24":122985.9,"liq":155025.32,"fdv":2093929,"price":0.0003016,"boosts":0},{"ts":1789067451348,"holders":23582,"top10_pct":13.544357172580632,"lp_locked_pct":0,"buys24":1227,"sells24":496,"vol24":116882.28,"liq":144681.04,"fdv":1830086,"price":0.0002636,"boosts":0},{"ts":1789081759875,"holders":23582,"top10_pct":13.616308300997265,"lp_locked_pct":0,"buys24":1042,"sells24":482,"vol24":108486.8,"liq":141272.24,"fdv":1754783,"price":0.0002527,"boosts":0},{"ts":1789096512213,"holders":23582,"top10_pct":13.656653593626793,"lp_locked_pct":0,"buys24":963,"sells24":457,"vol24":94329.99,"liq":139917.23,"fdv":1723312,"price":0.0002482,"boosts":0},{"ts":1789115070685,"holders":23582,"top10_pct":13.371609246697247,"lp_locked_pct":0,"buys24":966,"sells24":451,"vol24":97363.91,"liq":151206.63,"fdv":2000513,"price":0.0002881,"boosts":0},{"ts":1789129494374,"holders":23742,"top10_pct":0,"lp_locked_pct":0,"buys24":942,"sells24":617,"vol24":134690.08,"liq":158144.07,"fdv":2197687,"price":0.0003165,"boosts":0},{"ts":1789147215624,"holders":23742,"top10_pct":13.653949654360186,"lp_locked_pct":0,"buys24":914,"sells24":625,"vol24":132690.05,"liq":158210.87,"fdv":2132278,"price":0.0003071,"boosts":0},{"ts":1789166521998,"holders":23855,"top10_pct":0,"lp_locked_pct":0,"buys24":1082,"sells24":754,"vol24":163212.93,"liq":136855.18,"fdv":1595781,"price":0.0002298,"boosts":0},{"ts":1789182439084,"holders":23855,"top10_pct":14.266899116766712,"lp_locked_pct":0,"buys24":1193,"sells24":811,"vol24":181230.47,"liq":135389.52,"fdv":1566856,"price":0.0002257,"boosts":0},{"ts":1789197499230,"holders":23855,"top10_pct":13.845677362108125,"lp_locked_pct":0,"buys24":1206,"sells24":824,"vol24":185115.11,"liq":137697.45,"fdv":1618661,"price":0.0002331,"boosts":0},{"ts":1789213781658,"holders":23969,"top10_pct":13.845957532068145,"lp_locked_pct":0,"buys24":1072,"sells24":642,"vol24":134116.37,"liq":135555.61,"fdv":1564166,"price":0.0002253,"boosts":0},{"ts":1789228663108,"holders":23969,"top10_pct":13.845957532068145,"lp_locked_pct":0,"buys24":1017,"sells24":647,"vol24":133194.45,"liq":140219.16,"fdv":1670698,"price":0.0002406,"boosts":0},{"ts":1789246977892,"holders":24032,"top10_pct":13.845957532068145,"lp_locked_pct":0,"buys24":983,"sells24":554,"vol24":117126.61,"liq":129141.59,"fdv":1422533,"price":0.0002049,"boosts":0},{"ts":1789261634679,"holders":24032,"top10_pct":13.84596084008718,"lp_locked_pct":0,"buys24":799,"sells24":514,"vol24":96951.73,"liq":128606.31,"fdv":1405358,"price":0.0002024,"boosts":0},{"ts":1789278889420,"holders":24032,"top10_pct":13.84596084008718,"lp_locked_pct":0,"buys24":769,"sells24":509,"vol24":90598.76,"liq":123858.23,"fdv":1307172,"price":0.0001883,"boosts":0},{"ts":1789294720764,"holders":24032,"top10_pct":13.845961261163403,"lp_locked_pct":0,"buys24":806,"sells24":540,"vol24":94380.51,"liq":118254.62,"fdv":1216170,"price":0.0001751,"boosts":0},{"ts":1789310274546,"holders":24181,"top10_pct":13.845961749856276,"lp_locked_pct":0,"buys24":927,"sells24":577,"vol24":101277.92,"liq":116198.62,"fdv":1164878,"price":0.0001678,"boosts":0},{"ts":1789327929290,"holders":24181,"top10_pct":13.845963310322128,"lp_locked_pct":0,"buys24":895,"sells24":633,"vol24":90370.56,"liq":116951.75,"fdv":1175053,"price":0.0001692,"boosts":0},{"ts":1789340617095,"holders":24181,"top10_pct":13.845963312147706,"lp_locked_pct":0,"buys24":1031,"sells24":860,"vol24":149935.97,"liq":130745.59,"fdv":1486387,"price":0.0002141,"boosts":0},{"ts":1789358253276,"holders":24246,"top10_pct":13.845963312180562,"lp_locked_pct":0,"buys24":1154,"sells24":860,"vol24":172004.35,"liq":124820.23,"fdv":1340017,"price":0.000193,"boosts":0},{"ts":1789372260595,"holders":24246,"top10_pct":13.845963312180562,"lp_locked_pct":0,"buys24":1166,"sells24":858,"vol24":175818.13,"liq":125646.87,"fdv":1347452,"price":0.0001941,"boosts":0},{"ts":1789391038437,"holders":24426,"top10_pct":15.034924413483742,"lp_locked_pct":0,"buys24":1055,"sells24":800,"vol24":163104.27,"liq":122787.48,"fdv":1288695,"price":0.0001856,"boosts":0},{"ts":1789411481901,"holders":24426,"top10_pct":16.439653663498426,"lp_locked_pct":0,"buys24":948,"sells24":770,"vol24":157925.42,"liq":115074.28,"fdv":1109125,"price":0.0001597,"boosts":0},{"ts":1789428333290,"holders":24249,"top10_pct":16.534253716279014,"lp_locked_pct":0,"buys24":645,"sells24":494,"vol24":62726.4,"liq":113682.76,"fdv":1089404,"price":0.0001569,"boosts":0},{"ts":1789447074954,"holders":24249,"top10_pct":17.94425917221343,"lp_locked_pct":0,"buys24":712,"sells24":620,"vol24":81421.64,"liq":105160.41,"fdv":946479,"price":0.0001363,"boosts":0},{"ts":1789469281533,"holders":23981,"top10_pct":19.68929467540947,"lp_locked_pct":0,"buys24":707,"sells24":611,"vol24":78086.4,"liq":98300.23,"fdv":829804,"price":0.0001195,"boosts":0},{"ts":1789486736224,"holders":23981,"top10_pct":17.18833615146964,"lp_locked_pct":0,"buys24":760,"sells24":629,"vol24":86292.19,"liq":87616.1,"fdv":668983,"price":0.00009637,"boosts":0},{"ts":1789504928180,"holders":23981,"top10_pct":17.58500644873208,"lp_locked_pct":0,"buys24":810,"sells24":586,"vol24":90023.59,"liq":87818.42,"fdv":689681,"price":0.00009935,"boosts":0},{"ts":1789526349524,"holders":23820,"top10_pct":18.25922637010248,"lp_locked_pct":0,"buys24":808,"sells24":559,"vol24":86737.52,"liq":84656.83,"fdv":637344,"price":0.00009181,"boosts":0},{"ts":1789538309478,"holders":23820,"top10_pct":18.39662273685268,"lp_locked_pct":0,"buys24":693,"sells24":460,"vol24":66148.34,"liq":83240.6,"fdv":619183,"price":0.00008919,"boosts":0},{"ts":1789555987298,"holders":23672,"top10_pct":18.34119342831255,"lp_locked_pct":0,"buys24":660,"sells24":455,"vol24":62210.7,"liq":82899.1,"fdv":612031,"price":0.00008816,"boosts":0},{"ts":1789573302867,"holders":23672,"top10_pct":18.27518017470018,"lp_locked_pct":0,"buys24":624,"sells24":398,"vol24":47485.63,"liq":84223.85,"fdv":632219,"price":0.00009107,"boosts":0},{"ts":1789592449780,"holders":23563,"top10_pct":18.46804471148739,"lp_locked_pct":0,"buys24":560,"sells24":359,"vol24":37282.22,"liq":83329.85,"fdv":610344,"price":0.00008792,"boosts":0},{"ts":1789608691301,"holders":23563,"top10_pct":18.137236912154197,"lp_locked_pct":0,"buys24":566,"sells24":361,"vol24":38845.01,"liq":83688.14,"fdv":612198,"price":0.00008819,"boosts":0},{"ts":1789626348384,"holders":23563,"top10_pct":18.6156646175762,"lp_locked_pct":0,"buys24":584,"sells24":351,"vol24":42334.12,"liq":79456.41,"fdv":549800,"price":0.0000792,"boosts":0},{"ts":1789649081472,"holders":23485,"top10_pct":18.618380793716856,"lp_locked_pct":0,"buys24":553,"sells24":359,"vol24":46269.5,"liq":79995.21,"fdv":549551,"price":0.00007916,"boosts":0},{"ts":1789666649301,"holders":23445,"top10_pct":19.81345700514592,"lp_locked_pct":0,"buys24":531,"sells24":362,"vol24":45526.22,"liq":78272.1,"fdv":521729,"price":0.00007516,"boosts":0},{"ts":1789685305001,"holders":23445,"top10_pct":20.805613725827374,"lp_locked_pct":0,"buys24":603,"sells24":383,"vol24":52975.53,"liq":75868.26,"fdv":492639,"price":0.00007096,"boosts":0},{"ts":1789702621680,"holders":23388,"top10_pct":21.165397614482327,"lp_locked_pct":0,"buys24":555,"sells24":325,"vol24":45449.55,"liq":76180.99,"fdv":482366,"price":0.00006948,"boosts":0},{"ts":1789724689442,"holders":23388,"top10_pct":20.793134301960105,"lp_locked_pct":0,"buys24":491,"sells24":264,"vol24":37640.59,"liq":79090.29,"fdv":511774,"price":0.00007372,"boosts":0},{"ts":1789747052356,"holders":23359,"top10_pct":20.607882986184954,"lp_locked_pct":0,"buys24":440,"sells24":213,"vol24":29986.94,"liq":84128,"fdv":555055,"price":0.00007996,"boosts":0},{"ts":1789767692596,"holders":23359,"top10_pct":21.101003233807987,"lp_locked_pct":0,"buys24":323,"sells24":161,"vol24":19041.7,"liq":82956.07,"fdv":526517,"price":0.00007585,"boosts":0},{"ts":1789789136092,"holders":23359,"top10_pct":21.087902591540228,"lp_locked_pct":0,"buys24":288,"sells24":165,"vol24":13744.51,"liq":81633.68,"fdv":510360,"price":0.00007352,"boosts":0},{"ts":1789808855928,"holders":23359,"top10_pct":20.82373120252614,"lp_locked_pct":0,"buys24":285,"sells24":143,"vol24":11569.82,"liq":81996.86,"fdv":519867,"price":0.00007489,"boosts":0},{"ts":1789827631748,"holders":23350,"top10_pct":20.67189591173467,"lp_locked_pct":0,"buys24":298,"sells24":134,"vol24":11650.97,"liq":82721.3,"fdv":531366,"price":0.00007654,"boosts":0},{"ts":1789851300052,"holders":23350,"top10_pct":19.71507226923262,"lp_locked_pct":0,"buys24":307,"sells24":117,"vol24":14730.62,"liq":91083.98,"fdv":647479,"price":0.00009327,"boosts":0},{"ts":1789870439431,"holders":23350,"top10_pct":19.69557704692659,"lp_locked_pct":0,"buys24":310,"sells24":99,"vol24":13867.97,"liq":90703.48,"fdv":646617,"price":0.00009315,"boosts":0},{"ts":1789891762584,"holders":23350,"top10_pct":19.855086879685633,"lp_locked_pct":0,"buys24":302,"sells24":102,"vol24":13696.84,"liq":87252.09,"fdv":608207,"price":0.00008761,"boosts":0},{"ts":1789913114936,"holders":23350,"top10_pct":19.393466712243853,"lp_locked_pct":0,"buys24":299,"sells24":106,"vol24":18116.78,"liq":95599.75,"fdv":730736,"price":0.0001052,"boosts":0},{"ts":1789933783383,"holders":23350,"top10_pct":19.542919917601484,"lp_locked_pct":0,"buys24":294,"sells24":103,"vol24":15214.8,"liq":96191.3,"fdv":728054,"price":0.0001048,"boosts":0},{"ts":1789954614677,"holders":23350,"top10_pct":19.865300797454335,"lp_locked_pct":0,"buys24":262,"sells24":99,"vol24":15955.94,"liq":93238.96,"fdv":673063,"price":0.00009696,"boosts":0},{"ts":1789975331002,"holders":23350,"top10_pct":19.960581659279445,"lp_locked_pct":0,"buys24":198,"sells24":98,"vol24":14356.34,"liq":95285.57,"fdv":652196,"price":0.00009395,"boosts":0},{"ts":1789985138149,"holders":23350,"top10_pct":19.960581659279445,"lp_locked_pct":0,"buys24":160,"sells24":91,"vol24":10589.96,"liq":95285.57,"fdv":652196,"price":0.00009395,"boosts":0},{"ts":1790007180705,"holders":23350,"top10_pct":20.50271377479385,"lp_locked_pct":0,"buys24":82,"sells24":128,"vol24":9604.36,"liq":89462.86,"fdv":591181,"price":0.00008516,"boosts":0},{"ts":1790028073232,"holders":23350,"top10_pct":20.76269102798342,"lp_locked_pct":0,"buys24":29,"sells24":117,"vol24":10418.07,"liq":87637.88,"fdv":561006,"price":0.00008081,"boosts":0},{"ts":1790049231186,"holders":23350,"top10_pct":20.37365258716534,"lp_locked_pct":0,"buys24":44,"sells24":118,"vol24":11048.11,"liq":88977.24,"fdv":598454,"price":0.00008621,"boosts":0},{"ts":1790068507187,"holders":23350,"top10_pct":20.390906114584038,"lp_locked_pct":0,"buys24":64,"sells24":133,"vol24":19687.17,"liq":92858.32,"fdv":594254,"price":0.0000856,"boosts":0},{"ts":1790090213282,"holders":23350,"top10_pct":20.433511838115827,"lp_locked_pct":0,"buys24":66,"sells24":102,"vol24":18290.76,"liq":88824.11,"fdv":592897,"price":0.00008541,"boosts":0},{"ts":1790113841798,"holders":23350,"top10_pct":20.184084215328067,"lp_locked_pct":0,"buys24":70,"sells24":99,"vol24":17959.75,"liq":93270.31,"fdv":648093,"price":0.00009336,"boosts":0},{"ts":1790136949904,"holders":23350,"top10_pct":20.68011278486183,"lp_locked_pct":0,"buys24":73,"sells24":72,"vol24":18566.64,"liq":89289.5,"fdv":588289,"price":0.00008474,"boosts":0},{"ts":1790159090624,"holders":23350,"top10_pct":20.73741516978824,"lp_locked_pct":0,"buys24":72,"sells24":85,"vol24":17182.15,"liq":87472.87,"fdv":572868,"price":0.00008252,"boosts":0},{"ts":1790180391000,"holders":23350,"top10_pct":20.586111726837153,"lp_locked_pct":0,"buys24":85,"sells24":87,"vol24":19730.47,"liq":89222.9,"fdv":608783,"price":0.0000877,"boosts":0},{"ts":1790203767156,"holders":23350,"top10_pct":20.73903111969609,"lp_locked_pct":0,"buys24":62,"sells24":76,"vol24":16868.91,"liq":88962.6,"fdv":608904,"price":0.00008771,"boosts":0},{"ts":1790226884368,"holders":23350,"top10_pct":21.00065801039897,"lp_locked_pct":0,"buys24":27,"sells24":66,"vol24":8484.72,"liq":86575.87,"fdv":572032,"price":0.0000824,"boosts":0},{"ts":1790251255287,"holders":23350,"top10_pct":20.90328061921447,"lp_locked_pct":0,"buys24":35,"sells24":47,"vol24":8855.26,"liq":85949.99,"fdv":575842,"price":0.00008295,"boosts":0},{"ts":1790284914812,"holders":23350,"top10_pct":21.181842672974668,"lp_locked_pct":0,"buys24":23,"sells24":55,"vol24":6238.86,"liq":85504.79,"fdv":551762,"price":0.00007948,"boosts":0},{"ts":1790308708639,"holders":23350,"top10_pct":21.233504601054165,"lp_locked_pct":0,"buys24":22,"sells24":48,"vol24":6235.83,"liq":83805.83,"fdv":537089,"price":0.00007737,"boosts":0},{"ts":1790323611485,"holders":23350,"top10_pct":21.084206522219535,"lp_locked_pct":0,"buys24":20,"sells24":53,"vol24":6329.21,"liq":85252.3,"fdv":557367,"price":0.00008029,"boosts":0},{"ts":1790346714695,"holders":23350,"top10_pct":20.74729524962552,"lp_locked_pct":0,"buys24":21,"sells24":56,"vol24":8613,"liq":91780.83,"fdv":627588,"price":0.00009041,"boosts":0},{"ts":1790369828564,"holders":23350,"top10_pct":20.899034628378867,"lp_locked_pct":0,"buys24":23,"sells24":52,"vol24":8641.16,"liq":92297.97,"fdv":618751,"price":0.00008913,"boosts":0},{"ts":1790393120622,"holders":21309,"top10_pct":20.982379768565266,"lp_locked_pct":0,"buys24":28,"sells24":52,"vol24":7462.36,"liq":90434.45,"fdv":599144,"price":0.00008631,"boosts":0},{"ts":1790417037054,"holders":23350,"top10_pct":20.9163226405124,"lp_locked_pct":0,"buys24":25,"sells24":48,"vol24":6735.37,"liq":90555.13,"fdv":605321,"price":0.0000872,"boosts":0},{"ts":1790437425183,"holders":23350,"top10_pct":21.00609563393708,"lp_locked_pct":0,"buys24":21,"sells24":39,"vol24":4407.93,"liq":89700.61,"fdv":592479,"price":0.00008535,"boosts":0},{"ts":1790459190667,"holders":23350,"top10_pct":21.213361864879392,"lp_locked_pct":0,"buys24":40,"sells24":27,"vol24":8142.56,"liq":87356.14,"fdv":560383,"price":0.00008072,"boosts":0},{"ts":1790482364822,"holders":23350,"top10_pct":21.51780677640222,"lp_locked_pct":0,"buys24":71,"sells24":27,"vol24":10911.01,"liq":83742.36,"fdv":518010,"price":0.00007462,"boosts":0},{"ts":1790505551174,"holders":23350,"top10_pct":21.319315247259897,"lp_locked_pct":0,"buys24":71,"sells24":39,"vol24":12331.2,"liq":88466.07,"fdv":561170,"price":0.00008084,"boosts":0},{"ts":1790529977234,"holders":21211,"top10_pct":21.46432199743001,"lp_locked_pct":0,"buys24":69,"sells24":47,"vol24":12043.87,"liq":85378.71,"fdv":533146,"price":0.0000768,"boosts":0},{"ts":1790554338614,"holders":23350,"top10_pct":21.653331701029412,"lp_locked_pct":0,"buys24":44,"sells24":48,"vol24":9247.32,"liq":83240.8,"fdv":506617,"price":0.00007298,"boosts":0},{"ts":1790579797109,"holders":23350,"top10_pct":21.730579022554675,"lp_locked_pct":0,"buys24":65,"sells24":50,"vol24":10744.1,"liq":80085.09,"fdv":482101,"price":0.00006945,"boosts":0},{"ts":1790604309840,"holders":23350,"top10_pct":21.62782644982963,"lp_locked_pct":0,"buys24":73,"sells24":37,"vol24":11578.46,"liq":82014.58,"fdv":499251,"price":0.00007192,"boosts":0},{"ts":1790629510943,"holders":23350,"top10_pct":21.620064920221328,"lp_locked_pct":0,"buys24":62,"sells24":38,"vol24":10067,"liq":81481.17,"fdv":497839,"price":0.00007171,"boosts":0},{"ts":1790654489865,"holders":23350,"top10_pct":21.78041052862322,"lp_locked_pct":0,"buys24":61,"sells24":44,"vol24":10688.23,"liq":80182.91,"fdv":486356,"price":0.00007006,"boosts":0},{"ts":1790678623309,"holders":23350,"top10_pct":21.26925517343136,"lp_locked_pct":0,"buys24":51,"sells24":122,"vol24":14340.72,"liq":87109.49,"fdv":565763,"price":0.0000815,"boosts":0},{"ts":1790703147019,"holders":23350,"top10_pct":21.392791826562068,"lp_locked_pct":0,"buys24":49,"sells24":136,"vol24":14216.65,"liq":84630.09,"fdv":540888,"price":0.00007792,"boosts":0},{"ts":1790724090527,"holders":23350,"top10_pct":21.462338494541076,"lp_locked_pct":0,"buys24":55,"sells24":134,"vol24":13922.45,"liq":84645.66,"fdv":536138,"price":0.00007723,"boosts":0},{"ts":1790748060324,"holders":23350,"top10_pct":21.43002793084267,"lp_locked_pct":0,"buys24":28,"sells24":67,"vol24":9086.92,"liq":87085,"fdv":568009,"price":0.00008182,"boosts":0},{"ts":1790785526684,"holders":23350,"top10_pct":21.696249584616027,"lp_locked_pct":0,"buys24":22,"sells24":68,"vol24":8710.5,"liq":84560.01,"fdv":532997,"price":0.00007678,"boosts":0},{"ts":1790813164268,"holders":23350,"top10_pct":21.739155605388557,"lp_locked_pct":0,"buys24":22,"sells24":70,"vol24":8111.39,"liq":83119.15,"fdv":520821,"price":0.00007503,"boosts":0},{"ts":1790854181367,"holders":23350,"top10_pct":21.549464385717663,"lp_locked_pct":0,"buys24":32,"sells24":56,"vol24":7504.73,"liq":86043.99,"fdv":559396,"price":0.00008058,"boosts":0},{"ts":1790896109262,"holders":23350,"top10_pct":21.92176863588029,"lp_locked_pct":0,"buys24":28,"sells24":37,"vol24":8890.01,"liq":80944.78,"fdv":494170,"price":0.00007119,"boosts":0},{"ts":1790940441428,"holders":23350,"top10_pct":21.319362377145595,"lp_locked_pct":0,"buys24":37,"sells24":35,"vol24":17216.53,"liq":83774.42,"fdv":514342,"price":0.00007409,"boosts":0},{"ts":1790988190629,"holders":23350,"top10_pct":21.97255149443038,"lp_locked_pct":0,"buys24":36,"sells24":43,"vol24":16659.04,"liq":78112.58,"fdv":457468,"price":0.0000659,"boosts":0},{"ts":1791033816148,"holders":23350,"top10_pct":21.348977255840563,"lp_locked_pct":0,"buys24":34,"sells24":89,"vol24":11906.71,"liq":82127.69,"fdv":503318,"price":0.0000725,"boosts":0},{"ts":1791075145063,"holders":20861,"top10_pct":21.628197397184593,"lp_locked_pct":0,"buys24":17,"sells24":103,"vol24":6537.9,"liq":80653.33,"fdv":484819,"price":0.00006984,"boosts":0},{"ts":1791115499375,"holders":20861,"top10_pct":21.735623527022607,"lp_locked_pct":0,"buys24":7,"sells24":50,"vol24":3250.65,"liq":80790.69,"fdv":481124,"price":0.00006931,"boosts":0},{"ts":1791154085615,"holders":20834,"top10_pct":21.709356599327393,"lp_locked_pct":0,"buys24":3,"sells24":19,"vol24":830.14,"liq":81145.34,"fdv":483281,"price":0.00006962,"boosts":0},{"ts":1791182369868,"holders":20812,"top10_pct":21.734389348724267,"lp_locked_pct":0,"buys24":5,"sells24":20,"vol24":1144.06,"liq":80650.93,"fdv":483648,"price":0.00006967,"boosts":0},{"ts":1791218296934,"holders":20791,"top10_pct":21.746307845628444,"lp_locked_pct":0,"buys24":11,"sells24":40,"vol24":1728.69,"liq":79645.88,"fdv":475146,"price":0.00006845,"boosts":0},{"ts":1791263367659,"holders":20791,"top10_pct":21.450992533741406,"lp_locked_pct":0,"buys24":14,"sells24":50,"vol24":4294.43,"liq":82393.27,"fdv":504686,"price":0.0000727,"boosts":0},{"ts":1791305587907,"holders":20755,"top10_pct":21.679641796918524,"lp_locked_pct":0,"buys24":9,"sells24":39,"vol24":4466.22,"liq":81778.66,"fdv":492678,"price":0.00007097,"boosts":0},{"ts":1791340267017,"holders":20731,"top10_pct":21.372747407136167,"lp_locked_pct":0,"buys24":18,"sells24":26,"vol24":4083.2,"liq":81192.49,"fdv":503091,"price":0.00007247,"boosts":0},{"ts":1791386085888,"holders":20706,"top10_pct":21.509741668614442,"lp_locked_pct":0,"buys24":17,"sells24":15,"vol24":2637.68,"liq":79460.7,"fdv":487606,"price":0.00007024,"boosts":0},{"ts":1791424978785,"holders":20698,"top10_pct":21.37523812198276,"lp_locked_pct":0,"buys24":13,"sells24":7,"vol24":2733.26,"liq":80792.42,"fdv":501445,"price":0.00007223,"boosts":0},{"ts":1791467123928,"holders":23354,"top10_pct":21.23469327747693,"lp_locked_pct":0,"buys24":26,"sells24":14,"vol24":5131.55,"liq":80607.6,"fdv":514580,"price":0.00007413,"boosts":0},{"ts":1791494196855,"holders":23354,"top10_pct":21.319198446892134,"lp_locked_pct":0,"buys24":37,"sells24":32,"vol24":7973.62,"liq":77734.3,"fdv":492292,"price":0.00007092,"boosts":0},{"ts":1791526949394,"holders":23353,"top10_pct":21.0679171539886,"lp_locked_pct":0,"buys24":38,"sells24":119,"vol24":9609.04,"liq":81814.59,"fdv":541480,"price":0.000078,"boosts":0},{"ts":1791556319099,"holders":23354,"top10_pct":21.256464757742922,"lp_locked_pct":0,"buys24":39,"sells24":129,"vol24":11232.37,"liq":80007.78,"fdv":522127,"price":0.00007521,"boosts":0},{"ts":1791594163482,"holders":23351,"top10_pct":21.235837815799727,"lp_locked_pct":0,"buys24":20,"sells24":57,"vol24":6771.57,"liq":80348.39,"fdv":527256,"price":0.00007595,"boosts":0},{"ts":1791625621546,"holders":23348,"top10_pct":21.42711497755983,"lp_locked_pct":0,"buys24":15,"sells24":45,"vol24":7223.27,"liq":79233.89,"fdv":511049,"price":0.00007362,"boosts":0},{"ts":1791656196015,"holders":23348,"top10_pct":21.51810787173584,"lp_locked_pct":0,"buys24":15,"sells24":38,"vol24":5595.66,"liq":78409.93,"fdv":499566,"price":0.00007196,"boosts":0},{"ts":1791686094466,"holders":23349,"top10_pct":21.51283199952292,"lp_locked_pct":0,"buys24":9,"sells24":35,"vol24":4181.43,"liq":78475.4,"fdv":500264,"price":0.00007206,"boosts":0},{"ts":1791712424417,"holders":23343,"top10_pct":21.520913529504323,"lp_locked_pct":0,"buys24":13,"sells24":50,"vol24":5028.52,"liq":79085.71,"fdv":510860,"price":0.00007359,"boosts":0},{"ts":1791740845264,"holders":23343,"top10_pct":21.49821487610539,"lp_locked_pct":0,"buys24":25,"sells24":52,"vol24":5239.71,"liq":81931.3,"fdv":536089,"price":0.00007722,"boosts":0},{"ts":1791786076893,"holders":23343,"top10_pct":21.36847061792827,"lp_locked_pct":0,"buys24":23,"sells24":48,"vol24":5325.63,"liq":84129.48,"fdv":560087,"price":0.00008068,"boosts":0},{"ts":1791831700872,"holders":23339,"top10_pct":21.382826608726546,"lp_locked_pct":0,"buys24":11,"sells24":19,"vol24":3441.1,"liq":80175.48,"fdv":532727,"price":0.00007674,"boosts":0},{"ts":1791878048376,"holders":20549,"top10_pct":21.319103457869627,"lp_locked_pct":0,"buys24":12,"sells24":25,"vol24":2959.98,"liq":82329.8,"fdv":558016,"price":0.00008038,"boosts":0},{"ts":1791916079557,"holders":20549,"top10_pct":21.53741525739108,"lp_locked_pct":0,"buys24":7,"sells24":47,"vol24":9356.41,"liq":80066.99,"fdv":532174,"price":0.00007666,"boosts":0},{"ts":1791957286095,"holders":20550,"top10_pct":21.968774728832287,"lp_locked_pct":0,"buys24":9,"sells24":37,"vol24":11302.85,"liq":78156.52,"fdv":508572,"price":0.00007326,"boosts":0},{"ts":1791998844036,"holders":20550,"top10_pct":22.258331475415158,"lp_locked_pct":0,"buys24":18,"sells24":42,"vol24":10338.9,"liq":73421.42,"fdv":463555,"price":0.00006678,"boosts":0},{"ts":1792042379896,"holders":20550,"top10_pct":21.9923198236659,"lp_locked_pct":0,"buys24":18,"sells24":47,"vol24":7611.66,"liq":75907.66,"fdv":499808,"price":0.000072,"boosts":0},{"ts":1792083797836,"holders":20550,"top10_pct":22.03481924402305,"lp_locked_pct":0,"buys24":10,"sells24":40,"vol24":4252.19,"liq":79112.05,"fdv":530692,"price":0.00007645,"boosts":0},{"ts":1792114987231,"holders":20550,"top10_pct":22.074761512772632,"lp_locked_pct":0,"buys24":5,"sells24":36,"vol24":2804.3,"liq":78787.52,"fdv":525898,"price":0.00007576,"boosts":0},{"ts":1792163320070,"holders":20550,"top10_pct":22.167393088326058,"lp_locked_pct":0,"buys24":6,"sells24":22,"vol24":3595.96,"liq":79378.54,"fdv":533045,"price":0.00007679,"boosts":0},{"ts":1792206300423,"holders":20550,"top10_pct":22.109578173834635,"lp_locked_pct":0,"buys24":10,"sells24":16,"vol24":4354.88,"liq":79057.81,"fdv":534360,"price":0.00007698,"boosts":0},{"ts":1792245185085,"holders":20550,"top10_pct":22.17398805403226,"lp_locked_pct":0,"buys24":4,"sells24":19,"vol24":1653.23,"liq":78081.81,"fdv":523249,"price":0.00007538,"boosts":0},{"ts":1792277322768,"holders":20550,"top10_pct":22.114235358115426,"lp_locked_pct":0,"buys24":5,"sells24":28,"vol24":2195.46,"liq":78693.81,"fdv":531585,"price":0.00007658,"boosts":0},{"ts":1792308230661,"holders":20550,"top10_pct":22.16991323901143,"lp_locked_pct":0,"buys24":5,"sells24":22,"vol24":2135.86,"liq":77743.14,"fdv":521271,"price":0.00007509,"boosts":0},{"ts":1792336696534,"holders":20550,"top10_pct":22.09109202759554,"lp_locked_pct":0,"buys24":9,"sells24":35,"vol24":3196.46,"liq":77173.12,"fdv":521293,"price":0.00007509,"boosts":0},{"ts":1792360768927,"holders":20550,"top10_pct":22.183489227080276,"lp_locked_pct":0,"buys24":8,"sells24":36,"vol24":2998.19,"liq":75737.59,"fdv":505747,"price":0.00007285,"boosts":0},{"ts":1792394788556,"holders":20550,"top10_pct":22.21048341357339,"lp_locked_pct":0,"buys24":8,"sells24":40,"vol24":2832.6,"liq":78670.46,"fdv":524321,"price":0.00007553,"boosts":0},{"ts":1792441076702,"holders":20550,"top10_pct":22.334407662694428,"lp_locked_pct":0,"buys24":3,"sells24":20,"vol24":1084.5,"liq":76512.04,"fdv":502612,"price":0.0000724,"boosts":0},{"ts":1792482559860,"holders":20550,"top10_pct":22.3277000989435,"lp_locked_pct":0,"buys24":5,"sells24":24,"vol24":2136.1,"liq":77091.19,"fdv":508590,"price":0.00007326,"boosts":0},{"ts":1792523285918,"holders":20550,"top10_pct":22.370135872605974,"lp_locked_pct":0,"buys24":15,"sells24":43,"vol24":5943.68,"liq":77789.41,"fdv":509549,"price":0.0000734,"boosts":0},{"ts":1792551077051,"holders":20550,"top10_pct":22.311840949296172,"lp_locked_pct":0,"buys24":14,"sells24":46,"vol24":5750.28,"liq":78820.99,"fdv":520948,"price":0.00007504,"boosts":0},{"ts":1792575939858,"holders":20550,"top10_pct":22.368701252618443,"lp_locked_pct":0,"buys24":15,"sells24":37,"vol24":5906.27,"liq":78019.81,"fdv":514700,"price":0.00007414,"boosts":0},{"ts":1792615868039,"holders":20550,"top10_pct":22.486212346933506,"lp_locked_pct":0,"buys24":5,"sells24":18,"vol24":2146.57,"liq":78328.3,"fdv":506941,"price":0.00007303,"boosts":0},{"ts":1792659250323,"holders":20550,"top10_pct":22.64575702814795,"lp_locked_pct":0,"buys24":4,"sells24":26,"vol24":2431,"liq":73925.77,"fdv":468557,"price":0.0000675,"boosts":0},{"ts":1792694383597,"holders":20550,"top10_pct":22.369053590921457,"lp_locked_pct":0,"buys24":12,"sells24":28,"vol24":4004.2,"liq":76187.04,"fdv":500731,"price":0.00007213,"boosts":0},{"ts":1792737093186,"holders":20550,"top10_pct":22.247494171900442,"lp_locked_pct":0,"buys24":25,"sells24":14,"vol24":4378.19,"liq":77466.86,"fdv":516399,"price":0.00007439,"boosts":0},{"ts":1792782581581,"holders":20550,"top10_pct":22.08307192922516,"lp_locked_pct":0,"buys24":20,"sells24":2,"vol24":3548.58,"liq":79287.5,"fdv":541115,"price":0.00007795,"boosts":0},{"ts":1792810911811,"holders":20550,"top10_pct":22.09028976565307,"lp_locked_pct":0,"buys24":10,"sells24":2,"vol24":2178.15,"liq":78202.69,"fdv":533542,"price":0.00007686,"boosts":0},{"ts":1792838717953,"holders":20550,"top10_pct":22.200665473655786,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":1782.9,"liq":76555.46,"fdv":514411,"price":0.0000741,"boosts":0},{"ts":1792885419881,"holders":20550,"top10_pct":22.06126082956685,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":2221.95,"liq":77625.17,"fdv":531756,"price":0.0000766,"boosts":0},{"ts":1792937239126,"holders":20550,"top10_pct":22.078111773687695,"lp_locked_pct":0,"buys24":9,"sells24":14,"vol24":1485.71,"liq":77133.99,"fdv":526866,"price":0.0000759,"boosts":0},{"ts":1792978436692,"holders":20550,"top10_pct":22.22099663559964,"lp_locked_pct":0,"buys24":11,"sells24":17,"vol24":5759.38,"liq":75721.38,"fdv":507444,"price":0.0000731,"boosts":0},{"ts":1793022393262,"holders":20550,"top10_pct":22.193225940693388,"lp_locked_pct":0,"buys24":10,"sells24":20,"vol24":7273.01,"liq":75536.39,"fdv":503080,"price":0.00007247,"boosts":0},{"ts":1793061243415,"holders":20550,"top10_pct":22.311465008514066,"lp_locked_pct":0,"buys24":7,"sells24":21,"vol24":3733.56,"liq":75080.37,"fdv":499567,"price":0.00007196,"boosts":0},{"ts":1793104768567,"holders":20550,"top10_pct":22.095755186216827,"lp_locked_pct":0,"buys24":13,"sells24":27,"vol24":3544.4,"liq":76483.61,"fdv":522048,"price":0.0000752,"boosts":0},{"ts":1793143485919,"holders":20550,"top10_pct":22.166441199656937,"lp_locked_pct":0,"buys24":11,"sells24":37,"vol24":2721.21,"liq":76539.83,"fdv":517449,"price":0.00007454,"boosts":0},{"ts":1793179894679,"holders":20550,"top10_pct":21.98052036073109,"lp_locked_pct":0,"buys24":4,"sells24":25,"vol24":2366.41,"liq":79139.07,"fdv":548802,"price":0.00007906,"boosts":0},{"ts":1793212170239,"holders":20550,"top10_pct":22.293725348691865,"lp_locked_pct":0,"buys24":6,"sells24":30,"vol24":4603.6,"liq":75007.99,"fdv":498272,"price":0.00007178,"boosts":0},{"ts":1793248841489,"holders":20550,"top10_pct":22.24313458840217,"lp_locked_pct":0,"buys24":10,"sells24":24,"vol24":3931.92,"liq":74552.21,"fdv":499752,"price":0.00007199,"boosts":0},{"ts":1793298322635,"holders":20550,"top10_pct":22.23283980357619,"lp_locked_pct":0,"buys24":14,"sells24":23,"vol24":1822.4,"liq":75855.59,"fdv":509193,"price":0.00007335,"boosts":0},{"ts":1793341558263,"holders":20550,"top10_pct":21.85464327051121,"lp_locked_pct":0,"buys24":45,"sells24":26,"vol24":4221.97,"liq":77860.67,"fdv":551968,"price":0.00007951,"boosts":0},{"ts":1793387507823,"holders":20550,"top10_pct":22.21022360112937,"lp_locked_pct":0,"buys24":44,"sells24":26,"vol24":4674.11,"liq":71045.51,"fdv":479472,"price":0.00006907,"boosts":0},{"ts":1793431907738,"holders":20550,"top10_pct":22.107447801368846,"lp_locked_pct":0,"buys24":14,"sells24":15,"vol24":2513.08,"liq":73395.96,"fdv":502391,"price":0.00007237,"boosts":0},{"ts":1793462899659,"holders":20550,"top10_pct":22.191578597053468,"lp_locked_pct":0,"buys24":14,"sells24":6,"vol24":2201.61,"liq":72253.29,"fdv":487937,"price":0.00007029,"boosts":0},{"ts":1793493296754,"holders":20550,"top10_pct":22.06872330006543,"lp_locked_pct":0,"buys24":10,"sells24":6,"vol24":1599.46,"liq":73409.94,"fdv":505003,"price":0.00007275,"boosts":0},{"ts":1793520596635,"holders":20550,"top10_pct":22.06719393317162,"lp_locked_pct":0,"buys24":9,"sells24":4,"vol24":1347.29,"liq":73698.12,"fdv":507117,"price":0.00007305,"boosts":0},{"ts":1793546372954,"holders":20550,"top10_pct":22.1492860264544,"lp_locked_pct":0,"buys24":18,"sells24":3,"vol24":2239.49,"liq":71937.49,"fdv":487024,"price":0.00007016,"boosts":0},{"ts":1793576680509,"holders":20550,"top10_pct":22.069917247276276,"lp_locked_pct":0,"buys24":23,"sells24":5,"vol24":2172.43,"liq":72291.17,"fdv":497065,"price":0.0000716,"boosts":0},{"ts":1793624009610,"holders":20550,"top10_pct":22.07846176889469,"lp_locked_pct":0,"buys24":22,"sells24":8,"vol24":2300.01,"liq":72670.9,"fdv":500226,"price":0.00007206,"boosts":0},{"ts":1793669926045,"holders":20550,"top10_pct":22.122574331090004,"lp_locked_pct":0,"buys24":4,"sells24":4,"vol24":507.3,"liq":72067.71,"fdv":494042,"price":0.00007117,"boosts":0}],"live":{"price":0.00007410452715773254,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.00007293686312995724,"pool_fee_percentage":null,"pool_created_at":"2025-08-12T20:08:13Z","fdv_usd":506284.74340269156,"market_cap_usd":506284.74340269156,"price_change_percentage":{"m5":null,"h1":5.4051833208136735,"h6":1.8752678322048548,"h24":0.4312358175583004},"transactions":{"m5":{"buys":1,"sells":null,"buyers":1,"sellers":null},"h1":{"buys":1,"sells":1,"buyers":2,"sellers":null},"h6":{"buys":2,"sells":10,"buyers":10,"sellers":null},"h24":{"buys":52,"sells":76,"buyers":53,"sellers":null}},"volume_usd":{"m5":23.465885621925494,"h1":24.225714628042613,"h6":513.2562674983524,"h24":1847.4234867858522},"reserve_in_usd":46668.27983524934,"pool_name":"DOGE-1 / SOL","dex":"jupiter","holders":20047,"organic":0,"organicLabel":"low","topHoldersPct":15.961215242194312,"tags":["community-assist","verified","meme"]},"tok":{"name":"DOGE-1 Satellite","image_url":"https://file.dexlab.space/file/63ab9878bf314357af89468c45b91416","total_supply":6941410991.320053},"ticks":[],"candlesSource":"candles","coin":{"sym":"DOGE-1","pool":"2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL","token":"solana_DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm","fdv0":2668334.9146149275,"liq0":121786.85541497721,"entry":0.0003677897266601105,"units":263737.6548846392,"last":0.00007023077417320145,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":389.76,"liq_at_entry":121786.85541497721,"vol_at_entry":279357.04387741745,"name":"DOGE-1 Satellite","extra":{"holders":21828,"organic":63.18715198752442,"organicLabel":"medium","topHoldersPct":10.321307950908794,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","verified","meme"],"launchpad":null,"dev":"7ffk2QYgpBPp3eK3bZajfkcCkgMZbJgH2MeEV1uvfc7V","icon":"https://file.dexlab.space/file/63ab9878bf314357af89468c45b91416","buys24":2729,"sells24":2199,"traders24":1085},"entry_ts":1788708480046},"position":{"entry":0.0003677897266601105,"units":263737.6548846392,"last":0.00007410452715773254,"value":19.544154208915437,"pnl":-80.45584579108456,"pct":-80.45584579108456,"peakPct":-3.0379543705229217,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}