{"chain":"solana","token":"DrZ26cKJDksVRWib3DVVsjo9eeXccc7hKhDJviiYEEZY","row":{"chain":"solana","address":"DrZ26cKJDksVRWib3DVVsjo9eeXccc7hKhDJviiYEEZY","symbol":"YZY","name":"YZY","priceTs":1791156897752,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DrZ26cKJDksVRWib3DVVsjo9eeXccc7hKhDJviiYEEZY/logo-512.png?v=mut9aofn","logoRemote":"https://arweave.net/8AKeunEmIMk-UfVUnSR1SK0LKL2pGzlpQdDMBkbu5HM","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DrZ26cKJDksVRWib3DVVsjo9eeXccc7hKhDJviiYEEZY/logo-64.png?v=mut9aokd","header":"https://memeswap.fun/assets/tokens/solana/DrZ26cKJDksVRWib3DVVsjo9eeXccc7hKhDJviiYEEZY/header.jpg?v=mut9apgy","palette":{"brand":"#b9b8b6","brand2":"#e8e8e7","bg":"#181818","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#b9b8b6","#c8c6c4","#c3c1be","#adacaa","#e8e8e7","#d8d8d6"],"contrastAccentBg":11.81,"vividness":0.02,"grey":true}},"price":0.2882406026205838,"mcap":288240426.1396764,"fdv":288240426.1396764,"liq":1544799.53434017,"vol24":382004.7806082848,"change":{"m5":-1.9929797565486511,"h1":-0.0033926687221895145,"h6":-0.00030985844387098704,"h24":-1.9969155507956013},"txns24":{"buys":2911,"sells":3080},"holders":18202,"holdersSource":"token-profile","holdersUpdatedAt":1791138941214,"top5":92.38787819061227,"top20":7.4310313018787495,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"DQ9weJhfiU4iL5LUoeshDrm5KxDHCMiSbnnKJz7buMcf","dex":"jupiter","poolCreatedAt":"2025-08-17T14:03:26Z","tags":["moonshot-verified","verified","meme","community-assist"],"book":"solana","entry":0.2882662212759533,"added":1791084083386,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-3.0086205368073937,"decimals":6,"spark":[0.289664960539401,0.29001870393256024,0.28907049350901803,0.2888507916099718,0.2882643556331848,0.28943591450584766,0.2906012502343325,0.28947407882499754,0.2884566279391797,0.2882651420445124,0.2882584770839699,0.2882575535263243,0.29020547841711297,0.2882573137539863,0.2882573137539863,0.28825740029310193,0.288250316865598,0.28824458794725666,0.28824426550982174,0.2882449632535367,0.29058570215642415,0.2884393024174503,0.2882487264856385,0.2903936533463208,0.2898080085319128,0.29117280613995933,0.2882290330546368,0.2881621442501071,0.2882416705576689,0.28824204142690896,0.29409946258548086,0.29409946258548086,0.2931233921186875,0.2882512894678613,0.28942438262582054,0.28825472833988747,0.28844968177172664,0.2882528868130143,0.2882528868130143,0.2896142057048958,0.2882407251258921,0.2882406026205838],"metaTs":1791156854947,"profileTs":1791138941214,"statsSrc":"cache","heat":9.5,"heatRank":294,"heatRankChain":176},"updatedAt":1791156932519,"book":"solana","profile":{"sym":"YZY","token":"DrZ26cKJDksVRWib3DVVsjo9eeXccc7hKhDJviiYEEZY","pool":"DQ9weJhfiU4iL5LUoeshDrm5KxDHCMiSbnnKJz7buMcf","updatedAt":1791138941214,"errors":{},"name":"YZY","decimals":6,"supply":999999387.730577,"holdersCount":18202,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1755536725000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"7wJP5ZgiXmyFAg14L8tVFozwU84GrLZN2t7tHhAYLtid"},"dev":{"address":"BFfvVf1C9tLxA34uZ92Av3c6Uci65gVr3HKueHhPJ2Cg","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":160.79,"fee":"0.01","pair":"5fWdcYuj7B9qSdHrmLjuVtaV5J3X7okyXtAXjhRnRuCa","burn":null},{"name":"raydium","liq":35.5,"fee":"0.04","pair":"A6mrJ7G1sPCzKsNKX7QqLYSdutaorHngbwVNfpDTJP6V","burn":14.27},{"name":"orca","liq":29.55,"fee":"0.01","pair":"CrLajNv1ZbbWN6Mpbm2phfPoSMRZatMA6RzRL67fpFTZ","burn":null},{"name":"raydium","liq":17.33,"fee":"0.02","pair":"3pnQNMYijV4LS2H5jRMs5f3KjhLvUrXQNJaJFF8vKpTt","burn":0},{"name":"raydium","liq":7.48,"fee":"0.01","pair":"H6Fy4MXaSJJJrwopLHSJx2wHqRRmrtk6wmz896GNdb4z","burn":100},{"name":"orca","liq":6.14,"fee":"0.003","pair":"GMRLuvei4mBAHegcCiRGrLqdfgwqWJj27SRomkT1unpT","burn":null},{"name":"orca","liq":3.4,"fee":"0.02","pair":"mdJrRYAxQZDtvpjkosb37mnZzVXmCmsZB5ERzHixo1M","burn":null},{"name":"raydium","liq":3.25,"fee":"0.004","pair":"3kqgY72g827Zy3jEiZkZb1AEy3x5PCzsuAxqjQhPqDu9","burn":0},{"name":"raydium","liq":2.95,"fee":"0.02","pair":"BrFy5KeBqM4GGjG21RvU8bwpucEcJMYxYLEPEe1m45zn","burn":0},{"name":"orca","liq":2.59,"fee":"0.0016","pair":"D3ubritRkvzh2XtFwTYzDcTXhymSjGPaWtK4vyLDtPY6","burn":null}]},"market":{"priceUsd":0.2941,"fdv":294114704,"mcap":87929590,"liq":37978851.36,"liqAll":37981326.24,"pairs":7,"vol":{"h24":143065.41,"h6":534.86,"h1":11.49,"m5":0},"priceChange":{"m5":-1.9929797565486511,"h1":2.03,"h6":2.03,"h24":-1.9969155507956013},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":2},"h6":{"buys":6,"sells":23},"h24":{"buys":767,"sells":1323}},"pairCreatedAt":1755536725000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.36698564593301436},"social":{"websites":[{"url":"https://money.yeezy.com/","label":"Website"}],"socials":[{"url":"https://x.com/yzy_mny","type":"twitter"},{"url":"https://t.me/YZY_MNY","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/b2292ab9842bdca5d57f4b6870273904432eebf7314a6b7532ab06d424b07d6d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/f6e37e2bf5f3e433764283e1b3c9fa551826fb9491e95b79564d57cb10149288?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1755742387161},{"type":"communityTakeover","status":"cancelled","ts":1755741904963},{"type":"tokenProfile","status":"approved","ts":1755741572441}],"paidPromos":1},"holders":{"top1":27.000016531290044,"top10":96.70061083116659,"top20":99.81890949249103,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"AHYBvim1ebpaTrKdhVg5svFTpuSrMCSF1D88K5F1r7pd","pct":27,"locked":0,"tag":""},{"owner":"FYD4ETE8bFotHR7TW8BghPzvHtZmDgdLzXgsNVgE1dep","pct":18,"locked":0,"tag":""},{"owner":"2vHDecz9XNTD8ypFLeaWdHpYtZNSCJnsBm8R2Ejn1TC3","pct":18,"locked":0,"tag":""},{"owner":"FZF6JEKLJqC1JqwYvFBaEcmBpCoYiWoh29KgMbWMeEBW","pct":17,"locked":0,"tag":""},{"owner":"DQ9weJhfiU4iL5LUoeshDrm5KxDHCMiSbnnKJz7buMcf","pct":12.389999999999999,"locked":0,"tag":""},{"owner":"3sXcnvYX3HP6ND7Ep99fYKHkQswRvuDY1k6DbcY9vMVG","pct":1.0699999999999998,"locked":0,"tag":""},{"owner":"6t8YP5kRtFVSDfGS6k2BMmczEQxtADpW3bwwwEqkVknV","pct":1.0699999999999998,"locked":0,"tag":""},{"owner":"Bm4LE11MYwhAUdV8pEBpDP2GVQFYFS1z6hAjnewwo4ia","pct":0.74,"locked":0,"tag":""},{"owner":"EKQJi7EBayW8FQvyAJpNHVxfPNqNYBdsN9gWNvRao91n","pct":0.7100000000000001,"locked":0,"tag":""},{"owner":"5ERBsHke14JoNWnH9rkj3djrpGGVBFaY4g4DC9cvYWuL","pct":0.7100000000000001,"locked":0,"tag":""}],"top5":92.38787819061227},"launch":{"firstBuyTs":1755536725000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"AHYBvim1ebpaTrKdhVg5svFTpuSrMCSF1D88K5F1r7pd","balance":270000000.000055,"pct":27.000016531290044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"2vHDecz9XNTD8ypFLeaWdHpYtZNSCJnsBm8R2Ejn1TC3","balance":180000000,"pct":18.000011020856363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"FYD4ETE8bFotHR7TW8BghPzvHtZmDgdLzXgsNVgE1dep","balance":180000000,"pct":18.000011020856363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"FZF6JEKLJqC1JqwYvFBaEcmBpCoYiWoh29KgMbWMeEBW","balance":170000000,"pct":17.000010408586565,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"DQ9weJhfiU4iL5LUoeshDrm5KxDHCMiSbnnKJz7buMcf","balance":123878216.243339,"pct":12.387829209022943,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"6t8YP5kRtFVSDfGS6k2BMmczEQxtADpW3bwwwEqkVknV","balance":10714300,"pct":1.0714306560042295,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"3sXcnvYX3HP6ND7Ep99fYKHkQswRvuDY1k6DbcY9vMVG","balance":10714300,"pct":1.0714306560042295,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Bm4LE11MYwhAUdV8pEBpDP2GVQFYFS1z6hAjnewwo4ia","balance":7412900,"pct":0.7412904538694784,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"531FBxSLWwDpfjNWmpbhSjzGmKSr9u2W3ZAHyVyvh3HY","balance":7142900,"pct":0.714290437338194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"5ERBsHke14JoNWnH9rkj3djrpGGVBFaY4g4DC9cvYWuL","balance":7142900,"pct":0.714290437338194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"EKQJi7EBayW8FQvyAJpNHVxfPNqNYBdsN9gWNvRao91n","balance":7142900,"pct":0.714290437338194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"9Abbs8Y1dECC7vAGKKgGNqKLdR7codaFgdmXZzZKvZtW","balance":4285700,"pct":0.4285702624004673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"7wJP5ZgiXmyFAg14L8tVFozwU84GrLZN2t7tHhAYLtid","balance":4011960.142867,"pct":0.4011962599269026,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"G9e659JhmMHyYeuqxQWzyfo1sF66ui9VFPcs49kCqhCm","balance":2857100,"pct":0.28571017493160394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7wga5xUXmDLbgaRAga1NGDEVGN6WgonoZ9kNAeaCkMdK","balance":2857100,"pct":0.28571017493160394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"D5GF2sXkrGWUkL3kyxUeph7XpaKoA2PWxaE9Tkf7s32v","balance":2774376.076162,"pct":0.27743777748286796,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"781HRNXr45EzZ7NbYPyaMorTaNoY8jk8FnKgsSsrwMR","balance":2587100,"pct":0.2587101584003194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"3b4SMWXpboSTHGkg6D7yWhR94NKKSivWkAzFF5YqHvVN","balance":2499991.666662,"pct":0.24999931973313927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"8SgKAxGUHg1UGmyJ4UziTDp1WjSRS3qRwqkUe7Fkc74","balance":1666641.666662,"pct":0.16666426870963563,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"2DNb2Cxe5zCSoMjDy8JiAJAs9gDY6ExKMSkZ4yWf8nha","balance":500097.968502,"pct":0.050009827469688205,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789408800000,"o":0.2947126140626227,"h":0.29554319743209706,"l":0.29361819121887534,"c":0.29554319743209706,"v":9.86192887789666},{"ts":1789412400000,"o":0.29554319743209706,"h":0.29554319743209706,"l":0.2867400711718434,"c":0.2867400711718434,"v":148.9510101463866},{"ts":1789416000000,"o":0.2867400711718434,"h":0.2934415689175823,"l":0.2867400711718434,"c":0.2934415689175823,"v":0.03792116050965024},{"ts":1789426800000,"o":0.2934415689175823,"h":0.2934415689175823,"l":0.2870496006641938,"c":0.2870496006641938,"v":3.3233997090242955},{"ts":1789434000000,"o":0.2870496006641938,"h":0.2946178396421259,"l":0.2870496006641938,"c":0.2882344546170441,"v":18.726640048208086},{"ts":1789437600000,"o":0.2882344546170441,"h":0.2942728567738958,"l":0.2869528708371811,"c":0.2869528708371811,"v":2.3784916717654396},{"ts":1789441200000,"o":0.2869528708371811,"h":0.28828724876588074,"l":0.2869528708371811,"c":0.28703380142693824,"v":28.641011926471716},{"ts":1789444800000,"o":0.28703380142693824,"h":0.28877131172188997,"l":0.28703380142693824,"c":0.28877131172188997,"v":5.580118067925193},{"ts":1789448400000,"o":0.28877131172188997,"h":0.28877131172188997,"l":0.28680403198487836,"c":0.2885318777016443,"v":13.41930374904476},{"ts":1789455600000,"o":0.2885318777016443,"h":0.28856895147486683,"l":0.2885318777016443,"c":0.28856895147486683,"v":8.344080310959432},{"ts":1789459200000,"o":0.28856895147486683,"h":0.28856895147486683,"l":0.28696886626521956,"c":0.2869840347910703,"v":0.9089970267494837},{"ts":1789470000000,"o":0.2869840347910703,"h":0.2884388330897127,"l":0.2869840347910703,"c":0.2884388330897127,"v":7.2290268097554},{"ts":1789473600000,"o":0.2884388330897127,"h":0.2953808442233881,"l":0.2884388330897127,"c":0.2953808442233881,"v":2.731723696076929},{"ts":1789477200000,"o":0.2953808442233881,"h":0.2953808442233881,"l":0.28824217071957753,"c":0.2884129537889655,"v":3.5863733046092516},{"ts":1789480800000,"o":0.2884129537889655,"h":0.28881275594142786,"l":0.2869709690153901,"c":0.2874778152897058,"v":10.801723119499092},{"ts":1789484400000,"o":0.2874778152897058,"h":0.29325748186999695,"l":0.2874778152897058,"c":0.29325748186999695,"v":1.520596348932453},{"ts":1789491600000,"o":0.29325748186999695,"h":0.29325748186999695,"l":0.28824446100378487,"c":0.2928348561917851,"v":9.836549293801532},{"ts":1789495200000,"o":0.2928348561917851,"h":0.29499306240176965,"l":0.28694711937522716,"c":0.29499306240176965,"v":13.304784882847636},{"ts":1789509600000,"o":0.29499306240176965,"h":0.29499306240176965,"l":0.29300577602720157,"c":0.29300577602720157,"v":1.8055781233470705},{"ts":1789516800000,"o":0.29300577602720157,"h":0.29468970324374044,"l":0.28758579220434816,"c":0.28930011279788187,"v":114.00361705352829},{"ts":1789524000000,"o":0.28930011279788187,"h":0.28945877253578167,"l":0.2871446142549294,"c":0.2871446142549294,"v":11.578699743707814},{"ts":1789538400000,"o":0.2871446142549294,"h":0.292682942563313,"l":0.2871446142549294,"c":0.292682942563313,"v":0.19831054724614092},{"ts":1789542000000,"o":0.292682942563313,"h":0.294799209264939,"l":0.2886786583736335,"c":0.2886786583736335,"v":320.3767817998794},{"ts":1789545600000,"o":0.2886786583736335,"h":0.292858603397815,"l":0.2886786583736335,"c":0.292858603397815,"v":46.320419708603296},{"ts":1789549200000,"o":0.292858603397815,"h":0.292858603397815,"l":0.28757657186504,"c":0.28757657186504,"v":45.484979278738706},{"ts":1789552800000,"o":0.28757657186504,"h":0.2949212489526345,"l":0.28757657186504,"c":0.2941289029600834,"v":30.37286165022279},{"ts":1789556400000,"o":0.2941289029600834,"h":0.2941289029600834,"l":0.2931944965305275,"c":0.2939285180016997,"v":0.9831577899443494},{"ts":1789560000000,"o":0.2939285180016997,"h":0.2939285180016997,"l":0.2885027369395404,"c":0.2885027369395404,"v":80.102374083366},{"ts":1789563600000,"o":0.2885027369395404,"h":0.29484954213699105,"l":0.2885027369395404,"c":0.29484954213699105,"v":0.29789445335863973},{"ts":1789567200000,"o":0.29484954213699105,"h":0.29484954213699105,"l":0.28733320579038457,"c":0.28733320579038457,"v":17.785932909088157},{"ts":1789578000000,"o":0.28733320579038457,"h":0.28733320579038457,"l":0.287122858330201,"c":0.287122858330201,"v":4.818050193821305},{"ts":1789581600000,"o":0.287122858330201,"h":0.2883954659000108,"l":0.287122858330201,"c":0.2883954659000108,"v":0.027702691663423235},{"ts":1789585200000,"o":0.2883954659000108,"h":0.2951740248366868,"l":0.28796057077928494,"c":0.2894242739487757,"v":462.47195088600125},{"ts":1789603200000,"o":0.2894242739487757,"h":0.2938940554102527,"l":0.2894242739487757,"c":0.2926547950398922,"v":0.6425619610702473},{"ts":1789606800000,"o":0.2926547950398922,"h":0.2940908045946282,"l":0.2926547950398922,"c":0.29370104314274204,"v":1.2199164660935558},{"ts":1789614000000,"o":0.29370104314274204,"h":0.29407103447944805,"l":0.29370104314274204,"c":0.29407103447944805,"v":0.5452621010662754},{"ts":1789617600000,"o":0.29407103447944805,"h":0.29407103447944805,"l":0.288527786726908,"c":0.288527786726908,"v":49.93874565850984},{"ts":1789642800000,"o":0.288527786726908,"h":0.29543102551625355,"l":0.2877730818242507,"c":0.2877730818242507,"v":3.251935555501907},{"ts":1789646400000,"o":0.2877730818242507,"h":0.2940301564670302,"l":0.2877730818242507,"c":0.2940301564670302,"v":0.21238033425738762},{"ts":1789653600000,"o":0.2940301564670302,"h":0.29549878335444507,"l":0.28698812478730773,"c":0.28698812478730773,"v":18.442651336986874},{"ts":1789664400000,"o":0.28698812478730773,"h":0.29547381278105683,"l":0.28698812478730773,"c":0.2945114536672615,"v":17.942843370914517},{"ts":1789668000000,"o":0.2945114536672615,"h":0.29508176247697876,"l":0.28678377954446765,"c":0.2869065956395636,"v":72.57553246537094},{"ts":1789675200000,"o":0.2869065956395636,"h":0.29410594055191697,"l":0.2869065956395636,"c":0.29410594055191697,"v":0.2038497846159161},{"ts":1789678800000,"o":0.29410594055191697,"h":0.2941082743948123,"l":0.2868723554980471,"c":0.2868723554980471,"v":3.0724607373766757},{"ts":1789686000000,"o":0.2868723554980471,"h":0.28865637976679953,"l":0.2868723554980471,"c":0.2869507324218646,"v":266.0496535436379},{"ts":1789689600000,"o":0.2869507324218646,"h":0.2937629646380794,"l":0.28687524248218665,"c":0.2937629646380794,"v":7.863314818875168},{"ts":1789693200000,"o":0.2937629646380794,"h":0.2937629646380794,"l":0.2889829778761657,"c":0.2889829778761657,"v":41.109335035960164},{"ts":1789700400000,"o":0.2889829778761657,"h":0.2954107200200369,"l":0.2889829778761657,"c":0.29523828498434723,"v":28.753886416103324},{"ts":1789704000000,"o":0.29523828498434723,"h":0.2955068391129746,"l":0.2928969173120168,"c":0.29539098727107216,"v":29.1234173760092},{"ts":1789711200000,"o":0.29539098727107216,"h":0.29544819073483797,"l":0.29539098727107216,"c":0.29544819073483797,"v":1.2044373895182237},{"ts":1789714800000,"o":0.29544819073483797,"h":0.29544819073483797,"l":0.29269590352485053,"c":0.29269590352485053,"v":2.130496690009029},{"ts":1789718400000,"o":0.29269590352485053,"h":0.29534270464227647,"l":0.29269590352485053,"c":0.2940234123813433,"v":22.96558310818587},{"ts":1789722000000,"o":0.2940234123813433,"h":0.2940234123813433,"l":0.29372491939264883,"c":0.29372491939264883,"v":0.004952789590798844},{"ts":1789725600000,"o":0.29372491939264883,"h":0.29531204869446953,"l":0.2937147107327159,"c":0.2937147107327159,"v":1.3318711309685822},{"ts":1789736400000,"o":0.2937147107327159,"h":0.2955303396819345,"l":0.2869209829320505,"c":0.28869242179078203,"v":70.3705576477813},{"ts":1789740000000,"o":0.28869242179078203,"h":0.29547168996299045,"l":0.28869242179078203,"c":0.29316476394592966,"v":26.797073788939258},{"ts":1789743600000,"o":0.29316476394592966,"h":0.29534771733014364,"l":0.29316476394592966,"c":0.29355896763761774,"v":9.889797085017165},{"ts":1789747200000,"o":0.29355896763761774,"h":0.2954112952503691,"l":0.2928981809812678,"c":0.2928981809812678,"v":11.109982199042609},{"ts":1789750800000,"o":0.2928981809812678,"h":0.29528149836449924,"l":0.29255993728389196,"c":0.29528149836449924,"v":0.7740162545348198},{"ts":1789754400000,"o":0.29528149836449924,"h":0.29528149836449924,"l":0.2927535818419129,"c":0.2927535818419129,"v":98.8263897367975},{"ts":1789758000000,"o":0.2927535818419129,"h":0.2927535818419129,"l":0.28787023093743497,"c":0.2881572952547432,"v":43.198929088805464},{"ts":1789765200000,"o":0.2881572952547432,"h":0.29526447258206595,"l":0.2881572952547432,"c":0.2946468947531811,"v":43.58474880598124},{"ts":1789768800000,"o":0.2946468947531811,"h":0.2946468947531811,"l":0.28668798702956155,"c":0.28668798702956155,"v":40.20111156763798},{"ts":1789776000000,"o":0.28668798702956155,"h":0.2873014817159741,"l":0.28668798702956155,"c":0.2873014817159741,"v":31.897739518593138},{"ts":1789779600000,"o":0.2873014817159741,"h":0.2949484553711956,"l":0.28693090930608783,"c":0.293262531298493,"v":930.6846774042102},{"ts":1789783200000,"o":0.293262531298493,"h":0.2945497876551348,"l":0.2867449039425963,"c":0.28848953862581683,"v":149.65305819124922},{"ts":1789786800000,"o":0.28848953862581683,"h":0.292421237420438,"l":0.28848953862581683,"c":0.292421237420438,"v":5.947033283564256},{"ts":1789790400000,"o":0.292421237420438,"h":0.2944282190075237,"l":0.2870051712854258,"c":0.28835577681283875,"v":3.009219366089997},{"ts":1789794000000,"o":0.28835577681283875,"h":0.288379059742133,"l":0.28743054844540833,"c":0.288379059742133,"v":30.63823825766783},{"ts":1789797600000,"o":0.288379059742133,"h":0.29252697928069954,"l":0.28686057031916073,"c":0.2884370322081906,"v":16.052526758662385},{"ts":1789801200000,"o":0.2884370322081906,"h":0.29528567985450177,"l":0.2877315082654974,"c":0.2946932381394995,"v":5.597227881411038},{"ts":1789804800000,"o":0.2946932381394995,"h":0.2946932381394995,"l":0.28787362142195494,"c":0.28787362142195494,"v":20.67339165725171},{"ts":1789808400000,"o":0.28787362142195494,"h":0.294424972216648,"l":0.28787362142195494,"c":0.294424972216648,"v":0.41330818192325836},{"ts":1789822800000,"o":0.294424972216648,"h":0.294424972216648,"l":0.2868158329839693,"c":0.2868158329839693,"v":0.2803067004146774},{"ts":1789826400000,"o":0.2868158329839693,"h":0.2945070429292433,"l":0.2868158329839693,"c":0.2928342117518311,"v":3.025652077116921},{"ts":1789837200000,"o":0.2928342117518311,"h":0.29408124840695926,"l":0.2882822204559022,"c":0.2882822204559022,"v":2.522761682183179},{"ts":1789840800000,"o":0.2882822204559022,"h":0.2887823078156457,"l":0.2870319059195687,"c":0.2887823078156457,"v":10.649785080480665},{"ts":1789844400000,"o":0.2887823078156457,"h":0.2944277729047085,"l":0.2887823078156457,"c":0.2944277729047085,"v":0.1398493645686888},{"ts":1789851600000,"o":0.2944277729047085,"h":0.2944277729047085,"l":0.28685026960696797,"c":0.28685026960696797,"v":282.6584407834664},{"ts":1789855200000,"o":0.28685026960696797,"h":0.294658199429123,"l":0.28685026960696797,"c":0.294658199429123,"v":0.8660274599442683},{"ts":1789866000000,"o":0.294658199429123,"h":0.294658199429123,"l":0.2883700324274541,"c":0.2883700324274541,"v":1119.6052287545754},{"ts":1789869600000,"o":0.2883700324274541,"h":0.2888228787025212,"l":0.2868565222078419,"c":0.2881904540368327,"v":29.002465724651906},{"ts":1789873200000,"o":0.2881904540368327,"h":0.2881904540368327,"l":0.2879936155762135,"c":0.2879936155762135,"v":3.4789220023954157},{"ts":1789876800000,"o":0.2879936155762135,"h":0.2954162377805107,"l":0.2879936155762135,"c":0.2954162377805107,"v":0.2832592687633671},{"ts":1789880400000,"o":0.2954162377805107,"h":0.2954162377805107,"l":0.28697696315672,"c":0.28697696315672,"v":1.3160479423173654},{"ts":1789894800000,"o":0.28697696315672,"h":0.2946485851981798,"l":0.28697696315672,"c":0.2946485851981798,"v":1.0845280746167856},{"ts":1789898400000,"o":0.2946485851981798,"h":0.2946485851981798,"l":0.28685306193865523,"c":0.28696893910927146,"v":2.265284618552381},{"ts":1789902000000,"o":0.28696893910927146,"h":0.29465300874274564,"l":0.28696893910927146,"c":0.29465300874274564,"v":3.078044332737658},{"ts":1789905600000,"o":0.29465300874274564,"h":0.29465300874274564,"l":0.2885792477520938,"c":0.2885792477520938,"v":0.16177435191809852},{"ts":1789912800000,"o":0.2885792477520938,"h":0.2945132889644369,"l":0.28756774920253814,"c":0.28756774920253814,"v":3.577047199377459},{"ts":1789923600000,"o":0.28756774920253814,"h":0.2886152789168037,"l":0.28756774920253814,"c":0.2886152789168037,"v":18.466734319452947},{"ts":1789927200000,"o":0.2886152789168037,"h":0.29549100620115937,"l":0.2880981507395451,"c":0.2942878659892435,"v":112.12700522364776},{"ts":1789934400000,"o":0.2942878659892435,"h":0.2942878659892435,"l":0.2927386297521718,"c":0.2929001798949734,"v":0.6070849324304377},{"ts":1789941600000,"o":0.2929001798949734,"h":0.2937733576894789,"l":0.2929001798949734,"c":0.2937733576894789,"v":0.14255910351261572},{"ts":1789948800000,"o":0.2937733576894789,"h":0.29513855462630467,"l":0.2936434860929469,"c":0.2937765867925943,"v":5.10003005475515},{"ts":1789952400000,"o":0.2937765867925943,"h":0.2937765867925943,"l":0.29370275687949204,"c":0.29370275687949204,"v":9.310782409181634},{"ts":1789963200000,"o":0.29370275687949204,"h":0.29425758405265834,"l":0.29370275687949204,"c":0.29425758405265834,"v":0.13937539894412568},{"ts":1789970400000,"o":0.29425758405265834,"h":0.2946669709970053,"l":0.292855789566057,"c":0.2946669709970053,"v":0.6274488949682498},{"ts":1789974000000,"o":0.2946669709970053,"h":0.2946669709970053,"l":0.28761486653811763,"c":0.28761486653811763,"v":54.74596433627857},{"ts":1789977600000,"o":0.28761486653811763,"h":0.2954732068834982,"l":0.28761486653811763,"c":0.29521318128902874,"v":23.547034807783906},{"ts":1789981200000,"o":0.29521318128902874,"h":0.29521318128902874,"l":0.2931188298857795,"c":0.29451681925281503,"v":11.475557440917063},{"ts":1789988400000,"o":0.29451681925281503,"h":0.29519862717999734,"l":0.28718191687198075,"c":0.29519862717999734,"v":1.4145335673949502},{"ts":1789995600000,"o":0.29519862717999734,"h":0.29539000840162793,"l":0.2866654293393936,"c":0.2938854245500327,"v":12.320731109850493},{"ts":1789999200000,"o":0.2938854245500327,"h":0.2950197298627467,"l":0.28672252311063373,"c":0.28672252311063373,"v":19.270038275092297},{"ts":1790002800000,"o":0.28672252311063373,"h":0.2939770218718511,"l":0.28672252311063373,"c":0.28827358630820576,"v":63.2551936750992},{"ts":1790010000000,"o":0.28827358630820576,"h":0.2888772267191283,"l":0.28827358630820576,"c":0.2888772267191283,"v":2.7926004163808575},{"ts":1790013600000,"o":0.2888772267191283,"h":0.2944225182035905,"l":0.2888772267191283,"c":0.2929096093436781,"v":0.552028458940074},{"ts":1790017200000,"o":0.2929096093436781,"h":0.2951130208538156,"l":0.2929096093436781,"c":0.2951130208538156,"v":5.144427591191944},{"ts":1790020800000,"o":0.2951130208538156,"h":0.2951130208538156,"l":0.2880495265847897,"c":0.2880495265847897,"v":32.37217044221135},{"ts":1790024400000,"o":0.2880495265847897,"h":0.293341957792084,"l":0.2880495265847897,"c":0.2882096115852883,"v":113.70263862667889},{"ts":1790028000000,"o":0.2882096115852883,"h":0.2882096115852883,"l":0.28670498217130286,"c":0.28670498217130286,"v":423.40009813285195},{"ts":1790031600000,"o":0.28670498217130286,"h":0.29348104066620073,"l":0.28670498217130286,"c":0.2876219006767595,"v":107.93183886328804},{"ts":1790035200000,"o":0.2876219006767595,"h":0.29266661881251244,"l":0.2876219006767595,"c":0.29266661881251244,"v":7.004442282698008},{"ts":1790038800000,"o":0.29266661881251244,"h":0.2928210875388837,"l":0.286860574831188,"c":0.2928210875388837,"v":266.28682177192235},{"ts":1790046000000,"o":0.2928210875388837,"h":0.2932490515114251,"l":0.2867436181450864,"c":0.2932490515114251,"v":19.049576736206404},{"ts":1790053200000,"o":0.2932490515114251,"h":0.2932490515114251,"l":0.2881306834529343,"c":0.2881306834529343,"v":0.4666265229320438},{"ts":1790056800000,"o":0.2881306834529343,"h":0.295031194016518,"l":0.28723689197137225,"c":0.293712312695747,"v":37.24969062645915},{"ts":1790060400000,"o":0.293712312695747,"h":0.29404083116288415,"l":0.293712312695747,"c":0.29404083116288415,"v":0.23653056115906032},{"ts":1790067600000,"o":0.29404083116288415,"h":0.29404083116288415,"l":0.28703031846862376,"c":0.28703031846862376,"v":44.68064513387666},{"ts":1790078400000,"o":0.28703031846862376,"h":0.2941229458647686,"l":0.28703031846862376,"c":0.2941229458647686,"v":2498.333221106847},{"ts":1790082000000,"o":0.2941229458647686,"h":0.2941229458647686,"l":0.28729905509282966,"c":0.28729905509282966,"v":7.066224836864199},{"ts":1790085600000,"o":0.28729905509282966,"h":0.2931661237857566,"l":0.28717531904100385,"c":0.28789398499778684,"v":656.5363054070293},{"ts":1790089200000,"o":0.28789398499778684,"h":0.29393757004723525,"l":0.28789398499778684,"c":0.28846895142830575,"v":28.147836477160663},{"ts":1790096400000,"o":0.28846895142830575,"h":0.28846895142830575,"l":0.28700995813724267,"c":0.28700995813724267,"v":649.3111639381441},{"ts":1790107200000,"o":0.28700995813724267,"h":0.29257198418128305,"l":0.28700995813724267,"c":0.29257198418128305,"v":1507.5770085475276},{"ts":1790110800000,"o":0.29257198418128305,"h":0.29480829682095366,"l":0.2873523158295964,"c":0.2876909238464188,"v":1854.8490554512484},{"ts":1790118000000,"o":0.2876909238464188,"h":0.29271272908885876,"l":0.2876909238464188,"c":0.29271272908885876,"v":46.058980474339485},{"ts":1790150400000,"o":0.29271272908885876,"h":0.29271272908885876,"l":0.28686643876142465,"c":0.2883167726302103,"v":0.5067586617104913},{"ts":1790157600000,"o":0.2883167726302103,"h":0.294735577322679,"l":0.2883167726302103,"c":0.294735577322679,"v":4.310192085052565},{"ts":1790161200000,"o":0.294735577322679,"h":0.294735577322679,"l":0.2881667873846107,"c":0.2884809422288156,"v":0.46676142951314287},{"ts":1790168400000,"o":0.2884809422288156,"h":0.29467330003412273,"l":0.28752574562632205,"c":0.2943580587596467,"v":115.55802670023044},{"ts":1790172000000,"o":0.2943580587596467,"h":0.2952696076674705,"l":0.28672454179204565,"c":0.2952368033800677,"v":93.52870474057087},{"ts":1790175600000,"o":0.2952368033800677,"h":0.2952368033800677,"l":0.2881675493537054,"c":0.2930483907355564,"v":93.33073499801412},{"ts":1790179200000,"o":0.2930483907355564,"h":0.29487991259496543,"l":0.2886396818458016,"c":0.2935692038320043,"v":1.56831888736215},{"ts":1790182800000,"o":0.2935692038320043,"h":0.29544375845094517,"l":0.2924486506621588,"c":0.2940997646190645,"v":45.43952968205166},{"ts":1790186400000,"o":0.2940997646190645,"h":0.2947389304898162,"l":0.2926582182705928,"c":0.2926582182705928,"v":0.6615007309951237},{"ts":1790190000000,"o":0.2926582182705928,"h":0.29476005227112173,"l":0.2883455436975468,"c":0.2929744360410586,"v":23.953564915835457},{"ts":1790193600000,"o":0.2929744360410586,"h":0.29519443755167246,"l":0.29261404317506445,"c":0.29286002390583155,"v":0.7266434170440284},{"ts":1790197200000,"o":0.29286002390583155,"h":0.2953070234587366,"l":0.29286002390583155,"c":0.2936096319063425,"v":0.6332751373409662},{"ts":1790200800000,"o":0.2936096319063425,"h":0.2948940159266659,"l":0.2925270908220886,"c":0.29263244341828276,"v":0.5797588282672178},{"ts":1790204400000,"o":0.29263244341828276,"h":0.2945246750146134,"l":0.2883754292920239,"c":0.2945246750146134,"v":11.413452428062039},{"ts":1790208000000,"o":0.2945246750146134,"h":0.29542130050707754,"l":0.28737308839916237,"c":0.28800254497324923,"v":137.47802161207193},{"ts":1790211600000,"o":0.28800254497324923,"h":0.29542955089638107,"l":0.28800254497324923,"c":0.2944666483477556,"v":0.36590954697890643},{"ts":1790215200000,"o":0.2944666483477556,"h":0.29546126004147294,"l":0.2929284267418451,"c":0.2952429572766985,"v":73.67523131649546},{"ts":1790218800000,"o":0.2952429572766985,"h":0.2952429572766985,"l":0.2926800160135493,"c":0.2935026710881495,"v":0.22494853155112862},{"ts":1790222400000,"o":0.2935026710881495,"h":0.2949996920304972,"l":0.29310736897832684,"c":0.2949996920304972,"v":0.13690667757954955},{"ts":1790226000000,"o":0.2949996920304972,"h":0.2949996920304972,"l":0.2927583407860369,"c":0.2941728412806162,"v":0.32780008855740744},{"ts":1790229600000,"o":0.2941728412806162,"h":0.2947832215004615,"l":0.2926048810990995,"c":0.2944597631109084,"v":0.2696380872562954},{"ts":1790233200000,"o":0.2944597631109084,"h":0.29543004295869546,"l":0.28898756681704446,"c":0.28898756681704446,"v":5.6085189385479195},{"ts":1790236800000,"o":0.28898756681704446,"h":0.29426406441679437,"l":0.2870880555031964,"c":0.2870880555031964,"v":0.6645342140177135},{"ts":1790240400000,"o":0.2870880555031964,"h":0.2948785109602757,"l":0.2866980723205258,"c":0.2948785109602757,"v":2.7193467839826893},{"ts":1790244000000,"o":0.2948785109602757,"h":0.2948785109602757,"l":0.29307660601838775,"c":0.2948369176048355,"v":0.08621607276957555},{"ts":1790247600000,"o":0.2948369176048355,"h":0.2948369176048355,"l":0.28808297869237687,"c":0.28808297869237687,"v":78.46574427447455},{"ts":1790254800000,"o":0.28808297869237687,"h":0.29481281554039057,"l":0.2874933962981118,"c":0.28795036460072715,"v":4331.079347586796},{"ts":1790258400000,"o":0.28795036460072715,"h":0.2939811765120704,"l":0.28795036460072715,"c":0.29369973228853213,"v":1.4101561133655478},{"ts":1790262000000,"o":0.29369973228853213,"h":0.29369973228853213,"l":0.28742954357724537,"c":0.28742954357724537,"v":10.29440464989556},{"ts":1790265600000,"o":0.28742954357724537,"h":0.2937234924330988,"l":0.28742954357724537,"c":0.2937234924330988,"v":7.574748928651015},{"ts":1790269200000,"o":0.2937234924330988,"h":0.2941842585401469,"l":0.28756418103018005,"c":0.2941842585401469,"v":19.645295848960636},{"ts":1790272800000,"o":0.2941842585401469,"h":0.2951917352988889,"l":0.2941842585401469,"c":0.2951917352988889,"v":19.630197558055496},{"ts":1790290800000,"o":0.2951917352988889,"h":0.2951917352988889,"l":0.2938664532786987,"c":0.2938664532786987,"v":10.286437855413661},{"ts":1790301600000,"o":0.2938664532786987,"h":0.29536380566039633,"l":0.2938664532786987,"c":0.29536380566039633,"v":0.5120534146305745},{"ts":1790312400000,"o":0.29536380566039633,"h":0.29536380566039633,"l":0.28745437097656046,"c":0.28745437097656046,"v":7.324856227622373},{"ts":1790326800000,"o":0.28745437097656046,"h":0.2936971445009671,"l":0.28745437097656046,"c":0.2932873016964813,"v":1.8064492403584143},{"ts":1790330400000,"o":0.2932873016964813,"h":0.2951923232314181,"l":0.29324960043550613,"c":0.29324960043550613,"v":10.294335450497105},{"ts":1790334000000,"o":0.29324960043550613,"h":0.29518900982113067,"l":0.2925301374292873,"c":0.2925301374292873,"v":21.732105688978944},{"ts":1790341200000,"o":0.2925301374292873,"h":0.2938893129770587,"l":0.2925301374292873,"c":0.2938893129770587,"v":0.0005175390801526004},{"ts":1790348400000,"o":0.2938893129770587,"h":0.2938893129770587,"l":0.2868499262182309,"c":0.2868499262182309,"v":15.332543041249659},{"ts":1790352000000,"o":0.2868499262182309,"h":0.29440123964039605,"l":0.2868499262182309,"c":0.2932251700278611,"v":0.12086804385122422},{"ts":1790359200000,"o":0.2932251700278611,"h":0.294048895510221,"l":0.2932251700278611,"c":0.29365903510396957,"v":10.440326544938587},{"ts":1790362800000,"o":0.29365903510396957,"h":0.29365903510396957,"l":0.28873770410374056,"c":0.28873770410374056,"v":6.48783630796543},{"ts":1790366400000,"o":0.28873770410374056,"h":0.29493915210401145,"l":0.28873770410374056,"c":0.29493915210401145,"v":0.4685090546783447},{"ts":1790370000000,"o":0.29493915210401145,"h":0.29493915210401145,"l":0.2871034735359826,"c":0.2871034735359826,"v":2.6592850136950443},{"ts":1790373600000,"o":0.2871034735359826,"h":0.2938083808376598,"l":0.2871034735359826,"c":0.2938083808376598,"v":4.994818570610854},{"ts":1790384400000,"o":0.2938083808376598,"h":0.2938083808376598,"l":0.2879184383528919,"c":0.2879184383528919,"v":6.949673293598621},{"ts":1790391600000,"o":0.2879184383528919,"h":0.2892683897944797,"l":0.2879184383528919,"c":0.2892683897944797,"v":81.29185925084465},{"ts":1790395200000,"o":0.2892683897944797,"h":0.29518075921659404,"l":0.28800582738246056,"c":0.2880391371823598,"v":127.61456019762298},{"ts":1790409600000,"o":0.2880391371823598,"h":0.29251755265974094,"l":0.2880391371823598,"c":0.29251755265974094,"v":1.8996379462100712},{"ts":1790424000000,"o":0.29251755265974094,"h":0.29251755265974094,"l":0.2870983592625388,"c":0.2870983592625388,"v":3.0416374412562743},{"ts":1790427600000,"o":0.2870983592625388,"h":0.2888610960929862,"l":0.2870983592625388,"c":0.2888610960929862,"v":2.671427857221389},{"ts":1790434800000,"o":0.2888610960929862,"h":0.2888610960929862,"l":0.28712169060364034,"c":0.28712169060364034,"v":0.09428071393506436},{"ts":1790449200000,"o":0.28712169060364034,"h":0.28885378428395486,"l":0.28712169060364034,"c":0.28885378428395486,"v":2.6282548752129036},{"ts":1790452800000,"o":0.28885378428395486,"h":0.28922785262333195,"l":0.2867747578295182,"c":0.2867747578295182,"v":515.5358396795773},{"ts":1790456400000,"o":0.2867747578295182,"h":0.28721798741361737,"l":0.2867747578295182,"c":0.28721798741361737,"v":280.9506838440833},{"ts":1790460000000,"o":0.28721798741361737,"h":0.29377521175706656,"l":0.28721798741361737,"c":0.2928114605995717,"v":4.313407018841896},{"ts":1790463600000,"o":0.2928114605995717,"h":0.2943308892067087,"l":0.2928114605995717,"c":0.2943308892067087,"v":0.11583009514574052},{"ts":1790467200000,"o":0.2943308892067087,"h":0.2943308892067087,"l":0.2927042047404062,"c":0.2927042047404062,"v":7.5407143990819225},{"ts":1790470800000,"o":0.2927042047404062,"h":0.29338269980721887,"l":0.2927042047404062,"c":0.29338269980721887,"v":0.23259351102446332},{"ts":1790481600000,"o":0.29338269980721887,"h":0.29338269980721887,"l":0.2881313347666147,"c":0.2881313347666147,"v":0.8541774434316894},{"ts":1790488800000,"o":0.2881313347666147,"h":0.293878127450358,"l":0.28773726944386546,"c":0.28773726944386546,"v":43.99240257703147},{"ts":1790492400000,"o":0.28773726944386546,"h":0.29472948852725184,"l":0.28773726944386546,"c":0.29368728882777284,"v":6.775287724097129},{"ts":1790496000000,"o":0.29368728882777284,"h":0.2944974766077479,"l":0.2869557715111314,"c":0.2869557715111314,"v":1.213343017225585},{"ts":1790499600000,"o":0.2869557715111314,"h":0.29523714060530876,"l":0.2869557715111314,"c":0.29523714060530876,"v":0.14692092493940404},{"ts":1790503200000,"o":0.29523714060530876,"h":0.29523714060530876,"l":0.2872817885349374,"c":0.2872817885349374,"v":78.38268713397943},{"ts":1790506800000,"o":0.2872817885349374,"h":0.29377684449615055,"l":0.2872817885349374,"c":0.29377684449615055,"v":0.40519846963873907},{"ts":1790510400000,"o":0.29377684449615055,"h":0.2944896404138766,"l":0.28757501915133643,"c":0.2944896404138766,"v":0.18678155932826043},{"ts":1790517600000,"o":0.2944896404138766,"h":0.2948975181354907,"l":0.2895114589672852,"c":0.29308507750647506,"v":273.573388310734},{"ts":1790521200000,"o":0.29308507750647506,"h":0.29308507750647506,"l":0.2876823834405293,"c":0.2893643925544417,"v":0.33914667515661356},{"ts":1790524800000,"o":0.2893643925544417,"h":0.29304450210092775,"l":0.28739846132807134,"c":0.29304450210092775,"v":266.2028812817645},{"ts":1790528400000,"o":0.29304450210092775,"h":0.2938779926374972,"l":0.28781109094522095,"c":0.2938779926374972,"v":9.289365492423062},{"ts":1790535600000,"o":0.2938779926374972,"h":0.2954361016729981,"l":0.2937019661061458,"c":0.2937019661061458,"v":0.22047323466283325},{"ts":1790539200000,"o":0.2937019661061458,"h":0.2937019661061458,"l":0.287619397192257,"c":0.287619397192257,"v":10.865484253551049},{"ts":1790542800000,"o":0.287619397192257,"h":0.287619397192257,"l":0.2870953809386351,"c":0.2870953809386351,"v":0.12883835862692658},{"ts":1790546400000,"o":0.2870953809386351,"h":0.2954376650184157,"l":0.2870953809386351,"c":0.2883876656955655,"v":97.56801186781433},{"ts":1790550000000,"o":0.2883876656955655,"h":0.2883876656955655,"l":0.2879344782082488,"c":0.2879344782082488,"v":0.0955032594700248},{"ts":1790553600000,"o":0.2879344782082488,"h":0.29287978476930754,"l":0.2879344782082488,"c":0.2883947052340533,"v":0.12416502426104278},{"ts":1790557200000,"o":0.2883947052340533,"h":0.2938285691332182,"l":0.28648221622881015,"c":0.28648221622881015,"v":1.5196209436247006},{"ts":1790560800000,"o":0.28648221622881015,"h":0.288397789971665,"l":0.28648221622881015,"c":0.2870292961238937,"v":11.653887204288834},{"ts":1790564400000,"o":0.2870292961238937,"h":0.288362032814589,"l":0.2870292961238937,"c":0.2875744360532522,"v":5.530161919246656},{"ts":1790568000000,"o":0.2875744360532522,"h":0.2882447021373049,"l":0.2875744360532522,"c":0.2882447021373049,"v":0.2872658231288466},{"ts":1790571600000,"o":0.2882447021373049,"h":0.2883305651546167,"l":0.28813403979661445,"c":0.2883305651546167,"v":10.435595194247648},{"ts":1790578800000,"o":0.2883305651546167,"h":0.28838835751586345,"l":0.28639178125150627,"c":0.28838835751586345,"v":0.11858752885316144},{"ts":1790582400000,"o":0.28838835751586345,"h":0.29358115491838577,"l":0.2870364447409226,"c":0.29358115491838577,"v":100.43977217155538},{"ts":1790586000000,"o":0.29358115491838577,"h":0.29419412842123616,"l":0.28668271439095705,"c":0.2867526049098411,"v":10.434360747629144},{"ts":1790596800000,"o":0.2867526049098411,"h":0.2875646188888592,"l":0.2867526049098411,"c":0.2875646188888592,"v":0.023053767931700952},{"ts":1790604000000,"o":0.2875646188888592,"h":0.29385300928779023,"l":0.2875646188888592,"c":0.29336926298038285,"v":0.8722239445334532},{"ts":1790607600000,"o":0.29336926298038285,"h":0.29336926298038285,"l":0.2895142395237323,"c":0.2895142395237323,"v":4.035288844418356},{"ts":1790611200000,"o":0.2895142395237323,"h":0.2937866052226461,"l":0.28846956050673056,"c":0.28846956050673056,"v":0.4092899824660484},{"ts":1790614800000,"o":0.28846956050673056,"h":0.2893560578784641,"l":0.28846956050673056,"c":0.2893560578784641,"v":0.03871534428728857},{"ts":1790618400000,"o":0.2893560578784641,"h":0.2893560578784641,"l":0.28788641352140126,"c":0.28788641352140126,"v":10.441986545776691},{"ts":1790622000000,"o":0.28788641352140126,"h":0.2953738084438259,"l":0.28788641352140126,"c":0.29516587927449545,"v":5.238484822170355},{"ts":1790625600000,"o":0.29516587927449545,"h":0.29516587927449545,"l":0.287067845581493,"c":0.2874159643233366,"v":176.60816386721606},{"ts":1790629200000,"o":0.2874159643233366,"h":0.2883594256229756,"l":0.2867506408201227,"c":0.2867506408201227,"v":1.0782677281045685},{"ts":1790632800000,"o":0.2867506408201227,"h":0.2880977984205184,"l":0.2867506408201227,"c":0.2880977984205184,"v":701.944025108007},{"ts":1790636400000,"o":0.2880977984205184,"h":0.2953895712709419,"l":0.2880977984205184,"c":0.293367261742509,"v":7.349778600525786},{"ts":1790640000000,"o":0.293367261742509,"h":0.29357625493814166,"l":0.2874515983067757,"c":0.29357625493814166,"v":3.759762060027583},{"ts":1790643600000,"o":0.29357625493814166,"h":0.29357625493814166,"l":0.28675537241130905,"c":0.288876281349755,"v":25.987570028729383},{"ts":1790647200000,"o":0.288876281349755,"h":0.29332680075046447,"l":0.2872436161525631,"c":0.29332680075046447,"v":13.370583070532861},{"ts":1790654400000,"o":0.29332680075046447,"h":0.29332680075046447,"l":0.28690065331251685,"c":0.2883479249760818,"v":0.0003658580957915488},{"ts":1790658000000,"o":0.2883479249760818,"h":0.2940118612831421,"l":0.28712336679924466,"c":0.2871858928342316,"v":69.57694663355764},{"ts":1790668800000,"o":0.2871858928342316,"h":0.29379224851871455,"l":0.2871858928342316,"c":0.29379224851871455,"v":0.30310105591303005},{"ts":1790672400000,"o":0.29379224851871455,"h":0.29379224851871455,"l":0.2878880041858324,"c":0.2878880041858324,"v":26.71840863231103},{"ts":1790676000000,"o":0.2878880041858324,"h":0.2934090882696226,"l":0.2878880041858324,"c":0.29278580619261846,"v":0.9765551826934825},{"ts":1790679600000,"o":0.29278580619261846,"h":0.2942699522369442,"l":0.29278580619261846,"c":0.2942699522369442,"v":0.20554255904831747},{"ts":1790683200000,"o":0.2942699522369442,"h":0.2951236768659092,"l":0.28753107619814655,"c":0.29361457008041847,"v":65.66187661774478},{"ts":1790686800000,"o":0.29361457008041847,"h":0.2953603848230102,"l":0.29313296412996026,"c":0.2953603848230102,"v":10.665220849554755},{"ts":1790690400000,"o":0.2953603848230102,"h":0.2953603848230102,"l":0.28676738192075796,"c":0.28773484688617235,"v":0.06725171357494437},{"ts":1790694000000,"o":0.28773484688617235,"h":0.293961880301885,"l":0.286770813730319,"c":0.286770813730319,"v":11.945445360839813},{"ts":1790697600000,"o":0.286770813730319,"h":0.29495675302860674,"l":0.2867041541071332,"c":0.2883531179740134,"v":8.784474746365063},{"ts":1790704800000,"o":0.2883531179740134,"h":0.2926116760268447,"l":0.2877948827701939,"c":0.2926116760268447,"v":58.885723775082134},{"ts":1790708400000,"o":0.2926116760268447,"h":0.29452530314442,"l":0.28734027399980866,"c":0.28734027399980866,"v":31.492571485655656},{"ts":1790712000000,"o":0.28734027399980866,"h":0.28774298178217456,"l":0.28734027399980866,"c":0.28774298178217456,"v":29.594643060531094},{"ts":1790715600000,"o":0.28774298178217456,"h":0.2931212076469726,"l":0.28774298178217456,"c":0.2931212076469726,"v":0.163532321746246},{"ts":1790719200000,"o":0.2931212076469726,"h":0.2931212076469726,"l":0.2871443293445568,"c":0.2871443293445568,"v":0.008465589117736224},{"ts":1790722800000,"o":0.2871443293445568,"h":0.28872886094830974,"l":0.2871443293445568,"c":0.28872886094830974,"v":9.910980218042361},{"ts":1790730000000,"o":0.28872886094830974,"h":0.294468517361052,"l":0.28872886094830974,"c":0.294468517361052,"v":1.3497812562573819},{"ts":1790733600000,"o":0.294468517361052,"h":0.2953918113851507,"l":0.29394206389169786,"c":0.29394206389169786,"v":1.1931931990183196},{"ts":1790737200000,"o":0.29394206389169786,"h":0.29394206389169786,"l":0.2871993046406274,"c":0.2871993046406274,"v":176.39969886258143},{"ts":1790744400000,"o":0.2871993046406274,"h":0.28952811774422305,"l":0.2871993046406274,"c":0.28952811774422305,"v":0.35009045130148864},{"ts":1790748000000,"o":0.28952811774422305,"h":0.28952811774422305,"l":0.2881933493377672,"c":0.2881933493377672,"v":2.059559196196215},{"ts":1790751600000,"o":0.2881933493377672,"h":0.28824736106815113,"l":0.28676071598895647,"c":0.28721020792676355,"v":5.106210187381394},{"ts":1790755200000,"o":0.28721020792676355,"h":0.28849645651844913,"l":0.28721020792676355,"c":0.28833495532547954,"v":1.6085532414388861},{"ts":1790758800000,"o":0.28833495532547954,"h":0.294781470872037,"l":0.2876263225446433,"c":0.2930599821177128,"v":6.500102834742437},{"ts":1790766000000,"o":0.2930599821177128,"h":0.294238229413574,"l":0.2930599821177128,"c":0.294238229413574,"v":23.828070617306885},{"ts":1790769600000,"o":0.294238229413574,"h":0.29521308928209483,"l":0.28762829224986297,"c":0.2937044447309799,"v":35.35636393982353},{"ts":1790773200000,"o":0.2937044447309799,"h":0.2939283623490429,"l":0.29343727263633423,"c":0.29343727263633423,"v":50.00115190829055},{"ts":1790776800000,"o":0.29343727263633423,"h":0.29459550460584766,"l":0.28673536871551203,"c":0.29459550460584766,"v":5.730800014380801},{"ts":1790780400000,"o":0.29459550460584766,"h":0.2950701145010124,"l":0.2867037205964987,"c":0.2887067440875363,"v":3.7726754099897284},{"ts":1790784000000,"o":0.2887067440875363,"h":0.29338177798610854,"l":0.2887067440875363,"c":0.292737980549694,"v":0.6581347738872673},{"ts":1790787600000,"o":0.292737980549694,"h":0.2947211360353627,"l":0.2865611547584827,"c":0.2937410639435592,"v":166.08329790449926},{"ts":1790791200000,"o":0.2937410639435592,"h":0.2948456085182774,"l":0.28688539607524244,"c":0.28773452135498623,"v":4.443566577962749},{"ts":1790794800000,"o":0.28773452135498623,"h":0.2944296348077489,"l":0.2866932934244247,"c":0.2869935810643197,"v":14.85350472313224},{"ts":1790798400000,"o":0.2869935810643197,"h":0.29531279461138826,"l":0.2869935810643197,"c":0.2952183597157356,"v":8.124414523340384},{"ts":1790802000000,"o":0.2952183597157356,"h":0.2952183597157356,"l":0.28717988825774865,"c":0.29333192896956317,"v":93.48380830088914},{"ts":1790805600000,"o":0.29333192896956317,"h":0.2953086343415698,"l":0.2871762025298604,"c":0.294931919069256,"v":2.4429558495146986},{"ts":1790809200000,"o":0.294931919069256,"h":0.294931919069256,"l":0.2870663455762221,"c":0.28733530427005954,"v":27.688647020340234},{"ts":1790812800000,"o":0.28733530427005954,"h":0.2944681075616021,"l":0.28733530427005954,"c":0.2944681075616021,"v":1.1266014033951988},{"ts":1790816400000,"o":0.2944681075616021,"h":0.2944681075616021,"l":0.28598248900415557,"c":0.288872216690659,"v":56.51650168744317},{"ts":1790820000000,"o":0.288872216690659,"h":0.28909668568170116,"l":0.2871573847283829,"c":0.28909668568170116,"v":20.514527809050815},{"ts":1790823600000,"o":0.28909668568170116,"h":0.29336314775254346,"l":0.2873871741533364,"c":0.28791458330106934,"v":39.3286234058054},{"ts":1790827200000,"o":0.28791458330106934,"h":0.2952261154309728,"l":0.2871152788606606,"c":0.2930073074314009,"v":0.49245604851830155},{"ts":1790830800000,"o":0.2930073074314009,"h":0.29358903267237807,"l":0.28781188099061206,"c":0.29358903267237807,"v":3.0752772094877896},{"ts":1790834400000,"o":0.29358903267237807,"h":0.29358903267237807,"l":0.28698677985988724,"c":0.28698677985988724,"v":60.98246045937417},{"ts":1790838000000,"o":0.28698677985988724,"h":0.293357838386885,"l":0.28698677985988724,"c":0.293357838386885,"v":5.459203789696222},{"ts":1790841600000,"o":0.293357838386885,"h":0.29544631867985927,"l":0.2885604467631119,"c":0.29381197261696185,"v":1.8041530665110364},{"ts":1790845200000,"o":0.29381197261696185,"h":0.2946213443625167,"l":0.29381197261696185,"c":0.2941775999469195,"v":0.45370707409618677},{"ts":1790848800000,"o":0.2941775999469195,"h":0.2941775999469195,"l":0.2931666068174492,"c":0.29362824394195625,"v":0.21540209831881782},{"ts":1790852400000,"o":0.29362824394195625,"h":0.29362824394195625,"l":0.28747809425824217,"c":0.28799618411949873,"v":2.53594954293244},{"ts":1790856000000,"o":0.28799618411949873,"h":0.28799618411949873,"l":0.28695768777289526,"c":0.28695768777289526,"v":0.8416859244834389},{"ts":1790863200000,"o":0.28695768777289526,"h":0.2870017341280515,"l":0.2868299141308582,"c":0.2868299141308582,"v":20.214590183428527},{"ts":1790866800000,"o":0.2868299141308582,"h":0.28831713054364194,"l":0.2868299141308582,"c":0.28831713054364194,"v":69.06840615889098},{"ts":1790874000000,"o":0.28831713054364194,"h":0.2942426388395363,"l":0.286638912515621,"c":0.29304540333909257,"v":1.8463925123646674},{"ts":1790877600000,"o":0.29304540333909257,"h":0.2950304378127771,"l":0.2875551803624668,"c":0.2950304378127771,"v":8.6650965639321},{"ts":1790881200000,"o":0.2950304378127771,"h":0.2950304378127771,"l":0.28845982019458166,"c":0.2931734524550378,"v":36.30644215608736},{"ts":1790884800000,"o":0.2931734524550378,"h":0.2939393075281091,"l":0.2879835142939406,"c":0.2879835142939406,"v":17.123787488335296},{"ts":1790888400000,"o":0.2879835142939406,"h":0.295119398172185,"l":0.2870144977992315,"c":0.2870144977992315,"v":1.2802216036681062},{"ts":1790892000000,"o":0.2870144977992315,"h":0.2877778512934985,"l":0.2870144977992315,"c":0.2877778512934985,"v":1.9150562736646588},{"ts":1790895600000,"o":0.2877778512934985,"h":0.2951585242733402,"l":0.2877778512934985,"c":0.2951585242733402,"v":0.11318768604686479},{"ts":1790902800000,"o":0.2951585242733402,"h":0.2951585242733402,"l":0.28881220338910113,"c":0.28881220338910113,"v":0.7661072581036514},{"ts":1790906400000,"o":0.28881220338910113,"h":0.29416444307646755,"l":0.28881220338910113,"c":0.29365654643234884,"v":2.7478916088010785},{"ts":1790910000000,"o":0.29365654643234884,"h":0.29526220295974365,"l":0.29272469539546414,"c":0.29526220295974365,"v":1.5526270721207058},{"ts":1790913600000,"o":0.29526220295974365,"h":0.2954548146397054,"l":0.2932933673185575,"c":0.29355318283150406,"v":14.132074985484962},{"ts":1790917200000,"o":0.29355318283150406,"h":0.2937403363992633,"l":0.29355318283150406,"c":0.2937403363992633,"v":0.20813764634478077},{"ts":1790920800000,"o":0.2937403363992633,"h":0.2937403363992633,"l":0.292825480557394,"c":0.292825480557394,"v":6.003599363937625},{"ts":1790935200000,"o":0.292825480557394,"h":0.2936548422100218,"l":0.292825480557394,"c":0.2936548422100218,"v":0.1173500543891267},{"ts":1790938800000,"o":0.2936548422100218,"h":0.2936548422100218,"l":0.29305632736643844,"c":0.29305632736643844,"v":0.3602834488642994},{"ts":1790946000000,"o":0.29305632736643844,"h":0.29305632736643844,"l":0.28851785076344905,"c":0.28851785076344905,"v":0.8001799970209796},{"ts":1790949600000,"o":0.28851785076344905,"h":0.29320508330202283,"l":0.2869609873013882,"c":0.29320508330202283,"v":2.7553512634483206},{"ts":1790953200000,"o":0.29320508330202283,"h":0.2938575954350002,"l":0.28674153161625454,"c":0.2938575954350002,"v":0.873535018188946},{"ts":1790956800000,"o":0.2938575954350002,"h":0.2939562560455296,"l":0.28793866727726547,"c":0.28940152736527386,"v":0.21764371609402827},{"ts":1790960400000,"o":0.28940152736527386,"h":0.28940152736527386,"l":0.2872779818091255,"c":0.289386626309464,"v":15.3057659124886},{"ts":1790964000000,"o":0.289386626309464,"h":0.289386626309464,"l":0.28672612228474015,"c":0.2884197087768947,"v":15.942901725842018},{"ts":1790974800000,"o":0.2884197087768947,"h":0.2937245071401594,"l":0.2884197087768947,"c":0.2937245071401594,"v":0.237587585611025},{"ts":1790978400000,"o":0.2937245071401594,"h":0.2937245071401594,"l":0.28953084882743174,"c":0.28953084882743174,"v":232.93241810244842},{"ts":1790982000000,"o":0.28953084882743174,"h":0.28953084882743174,"l":0.28756387923545706,"c":0.28795621169065266,"v":2.3475252602518966},{"ts":1790985600000,"o":0.28795621169065266,"h":0.2949775866137976,"l":0.28795621169065266,"c":0.2949775866137976,"v":0.20017650991750888},{"ts":1790989200000,"o":0.2949775866137976,"h":0.2949775866137976,"l":0.29371837139789453,"c":0.29371837139789453,"v":0.15954488215962231},{"ts":1790996400000,"o":0.29371837139789453,"h":0.29371837139789453,"l":0.2890528446187737,"c":0.2890528446187737,"v":2.584525542760518},{"ts":1791000000000,"o":0.2890528446187737,"h":0.2890528446187737,"l":0.2878117494156646,"c":0.2878117494156646,"v":1.076312906208295},{"ts":1791018000000,"o":0.2878117494156646,"h":0.29314134713739654,"l":0.2878117494156646,"c":0.29314134713739654,"v":0.26931582334619303},{"ts":1791025200000,"o":0.29314134713739654,"h":0.29314134713739654,"l":0.2871702067223155,"c":0.28917976231054715,"v":6.911365149611911},{"ts":1791036000000,"o":0.28917976231054715,"h":0.28956085701716733,"l":0.2877002400131837,"c":0.2878326184356816,"v":2.566487781176369},{"ts":1791039600000,"o":0.2878326184356816,"h":0.29483875124701175,"l":0.28739721794569834,"c":0.29369451066403846,"v":0.7567748660716981},{"ts":1791043200000,"o":0.29369451066403846,"h":0.29369451066403846,"l":0.2873178024778589,"c":0.2873178024778589,"v":108.97589384448294},{"ts":1791046800000,"o":0.2873178024778589,"h":0.2938841572220769,"l":0.2873178024778589,"c":0.2938841572220769,"v":0.3166277438362876},{"ts":1791050400000,"o":0.2938841572220769,"h":0.29449530162230786,"l":0.28891091748661685,"c":0.29449530162230786,"v":99.90732559956153},{"ts":1791054000000,"o":0.29449530162230786,"h":0.29449530162230786,"l":0.29315219110893814,"c":0.29370205334943505,"v":0.30452988332656633},{"ts":1791057600000,"o":0.29370205334943505,"h":0.29538379120340885,"l":0.28814662598165275,"c":0.28902851967320187,"v":0.6640106618177452},{"ts":1791061200000,"o":0.28902851967320187,"h":0.29395498125299807,"l":0.28902851967320187,"c":0.29395498125299807,"v":0.3327132815905985},{"ts":1791068400000,"o":0.29395498125299807,"h":0.29537527205789615,"l":0.2878958509518157,"c":0.29500928528309295,"v":11.537472708612855},{"ts":1791072000000,"o":0.29500928528309295,"h":0.29500928528309295,"l":0.28787152836439717,"c":0.28787152836439717,"v":0.009368778890619305},{"ts":1791079200000,"o":0.28787152836439717,"h":0.2955060624652564,"l":0.28763493698330284,"c":0.2881060731852386,"v":63838.802874867324},{"ts":1791082800000,"o":0.2881060731852386,"h":0.29551497653590236,"l":0.2861858611066948,"c":0.2871253722800864,"v":125280.17872149892},{"ts":1791084000000,"o":0.2882621033739138,"h":0.294115623648815,"l":0.2882621033739138,"c":0.2882667641249795,"v":0},{"ts":1791084300000,"o":0.28826509891931307,"h":0.2941119257992135,"l":0.2880195822241481,"c":0.2880195822241481,"v":0},{"ts":1791084600000,"o":0.28825885053522293,"h":0.2941140873425495,"l":0.28825885053522293,"c":0.28825929958734386,"v":0},{"ts":1791084900000,"o":0.288264073017664,"h":0.2941165213174859,"l":0.2882630120495672,"c":0.2882630120495672,"v":0},{"ts":1791085200000,"o":0.2941162382909336,"h":0.2941162382909336,"l":0.28826568414911674,"c":0.2882657002818168,"v":0},{"ts":1791085500000,"o":0.2882588570648276,"h":0.29411811958866557,"l":0.2882588570648276,"c":0.29411811958866557,"v":0},{"ts":1791085800000,"o":0.2882622740453595,"h":0.2882658924754736,"l":0.28826226708171376,"c":0.2882623469131163,"v":0},{"ts":1791086100000,"o":0.28826349455385514,"h":0.29411732663928436,"l":0.28826161495033886,"c":0.28826161495033886,"v":0},{"ts":1791086400000,"o":0.29411449106264936,"h":0.2941146177473164,"l":0.28826274004506364,"c":0.28826468784644477,"v":0},{"ts":1791086700000,"o":0.29411763738741686,"h":0.29411763738741686,"l":0.2882602502799071,"c":0.2882602502799071,"v":0},{"ts":1791087000000,"o":0.2882602502799071,"h":0.2882602502799071,"l":0.2882602502799071,"c":0.2882602502799071,"v":0},{"ts":1791087300000,"o":0.2882602502799071,"h":0.2882636668556239,"l":0.2882602502799071,"c":0.2882636668556239,"v":0},{"ts":1791087600000,"o":0.2882636668556239,"h":0.2941194426685377,"l":0.2882636668556239,"c":0.2882677204930638,"v":0},{"ts":1791087900000,"o":0.2882677204930638,"h":0.2882677204930638,"l":0.28826162399267596,"c":0.2882676090859633,"v":0},{"ts":1791088200000,"o":0.2882672529738391,"h":0.2882672529738391,"l":0.2882655529974101,"c":0.2882666406455201,"v":0},{"ts":1791088500000,"o":0.2882666406455201,"h":0.2882666406455201,"l":0.2882657943484368,"c":0.2882657943484368,"v":0},{"ts":1791088800000,"o":0.2941158399386643,"h":0.2941158399386643,"l":0.28826618061379033,"c":0.28826618061379033,"v":0},{"ts":1791089100000,"o":0.28826618061379033,"h":0.28826618061379033,"l":0.28826379403794017,"c":0.28826379403794017,"v":0},{"ts":1791089400000,"o":0.28826379403794017,"h":0.28826516819190057,"l":0.28826379403794017,"c":0.28826516819190057,"v":0},{"ts":1791089700000,"o":0.28826416201286825,"h":0.29411839627656716,"l":0.28826416201286825,"c":0.29411839627656716,"v":0},{"ts":1791090000000,"o":0.28826632117009543,"h":0.28826632117009543,"l":0.2882651667124157,"c":0.2882651667124157,"v":0},{"ts":1791090300000,"o":0.28826826360918817,"h":0.28826826360918817,"l":0.28826826360918817,"c":0.28826826360918817,"v":0},{"ts":1791090600000,"o":0.28826214545659423,"h":0.28826214545659423,"l":0.2882619649625165,"c":0.2882619649625165,"v":0},{"ts":1791090900000,"o":0.2882619649625165,"h":0.2882619649625165,"l":0.2882619649625165,"c":0.2882619649625165,"v":0},{"ts":1791091200000,"o":0.28826358644117045,"h":0.28826358644117045,"l":0.28826358644117045,"c":0.28826358644117045,"v":0},{"ts":1791091500000,"o":0.28826491985497865,"h":0.28826491985497865,"l":0.28826491985497865,"c":0.28826491985497865,"v":0},{"ts":1791091800000,"o":0.28826491985497865,"h":0.28826491985497865,"l":0.28826491985497865,"c":0.28826491985497865,"v":0},{"ts":1791092100000,"o":0.28826491985497865,"h":0.2882688908790193,"l":0.28826491985497865,"c":0.2882688908790193,"v":0},{"ts":1791092400000,"o":0.2882688908790193,"h":0.2882688908790193,"l":0.2882688908790193,"c":0.2882688908790193,"v":0},{"ts":1791092700000,"o":0.2882688908790193,"h":0.2882688908790193,"l":0.2882638972845135,"c":0.2882638972845135,"v":0},{"ts":1791093000000,"o":0.2882638972845135,"h":0.29411530135131675,"l":0.2882638972845135,"c":0.29411530135131675,"v":0},{"ts":1791093300000,"o":0.29411939347097243,"h":0.29411939347097243,"l":0.28826082564638694,"c":0.28826082564638694,"v":0},{"ts":1791093600000,"o":0.28826082564638694,"h":0.28826082564638694,"l":0.28826082564638694,"c":0.28826082564638694,"v":0},{"ts":1791093900000,"o":0.28826082564638694,"h":0.2941204012861675,"l":0.28826044136605306,"c":0.2941204012861675,"v":0},{"ts":1791094200000,"o":0.2882597343611373,"h":0.294109180128629,"l":0.2882597343611373,"c":0.294109180128629,"v":0},{"ts":1791094500000,"o":0.294109180128629,"h":0.294109180128629,"l":0.294109180128629,"c":0.294109180128629,"v":0},{"ts":1791094800000,"o":0.294109180128629,"h":0.294109180128629,"l":0.2882618926352019,"c":0.2882618926352019,"v":0},{"ts":1791095100000,"o":0.2882618926352019,"h":0.2882618926352019,"l":0.2882618926352019,"c":0.2882618926352019,"v":0},{"ts":1791095400000,"o":0.2882618926352019,"h":0.2882618926352019,"l":0.2882618926352019,"c":0.2882618926352019,"v":0},{"ts":1791095700000,"o":0.2882618926352019,"h":0.2882618926352019,"l":0.288261489150941,"c":0.288261489150941,"v":0},{"ts":1791096000000,"o":0.288261489150941,"h":0.288261489150941,"l":0.288261489150941,"c":0.288261489150941,"v":0},{"ts":1791096300000,"o":0.288261489150941,"h":0.288261489150941,"l":0.288261489150941,"c":0.288261489150941,"v":0},{"ts":1791096600000,"o":0.288261489150941,"h":0.2941191845622267,"l":0.288261489150941,"c":0.2941191845622267,"v":0},{"ts":1791096900000,"o":0.2941191845622267,"h":0.2941191845622267,"l":0.2941191845622267,"c":0.2941191845622267,"v":0},{"ts":1791097200000,"o":0.2941191845622267,"h":0.2941191845622267,"l":0.2882588729995089,"c":0.2882632088963898,"v":0},{"ts":1791097500000,"o":0.2882632088963898,"h":0.2882632088963898,"l":0.2882632088963898,"c":0.2882632088963898,"v":0},{"ts":1791097800000,"o":0.2882632088963898,"h":0.288263539174479,"l":0.2882578089512504,"c":0.288263539174479,"v":0},{"ts":1791098100000,"o":0.288263539174479,"h":0.288263539174479,"l":0.288263539174479,"c":0.288263539174479,"v":0},{"ts":1791098400000,"o":0.288263539174479,"h":0.288263539174479,"l":0.2882564551599947,"c":0.2882564551599947,"v":0},{"ts":1791098700000,"o":0.2882564551599947,"h":0.2882651420445124,"l":0.2882564551599947,"c":0.2882651420445124,"v":0},{"ts":1791099000000,"o":0.2882651420445124,"h":0.2882651420445124,"l":0.2882651420445124,"c":0.2882651420445124,"v":0},{"ts":1791099300000,"o":0.2882651420445124,"h":0.2882651420445124,"l":0.2882651420445124,"c":0.2882651420445124,"v":0},{"ts":1791099600000,"o":0.2882651420445124,"h":0.2882651420445124,"l":0.2882651420445124,"c":0.2882651420445124,"v":0},{"ts":1791099900000,"o":0.2882651420445124,"h":0.2882651420445124,"l":0.2882651420445124,"c":0.2882651420445124,"v":0},{"ts":1791100200000,"o":0.2882651420445124,"h":0.2882651420445124,"l":0.2882651420445124,"c":0.2882651420445124,"v":0},{"ts":1791100500000,"o":0.2882651420445124,"h":0.2882651420445124,"l":0.2882651420445124,"c":0.2882651420445124,"v":0},{"ts":1791100800000,"o":0.2882651420445124,"h":0.2882651420445124,"l":0.2882651420445124,"c":0.2882651420445124,"v":0},{"ts":1791101100000,"o":0.2882651420445124,"h":0.2882651420445124,"l":0.28825659555774974,"c":0.28825659555774974,"v":0},{"ts":1791101400000,"o":0.28825659555774974,"h":0.28825659555774974,"l":0.288254739649634,"c":0.288254739649634,"v":0},{"ts":1791101700000,"o":0.2882570637426927,"h":0.2882570637426927,"l":0.2882570637426927,"c":0.2882570637426927,"v":0},{"ts":1791102000000,"o":0.2882570637426927,"h":0.2882570637426927,"l":0.2882570637426927,"c":0.2882570637426927,"v":0},{"ts":1791102300000,"o":0.2882570637426927,"h":0.2882570637426927,"l":0.2882570637426927,"c":0.2882570637426927,"v":0},{"ts":1791102600000,"o":0.2882570637426927,"h":0.2882570637426927,"l":0.2882570637426927,"c":0.2882570637426927,"v":0},{"ts":1791102900000,"o":0.2882570637426927,"h":0.2882570637426927,"l":0.2882570637426927,"c":0.2882570637426927,"v":0},{"ts":1791103200000,"o":0.2882570637426927,"h":0.2882570637426927,"l":0.2882570637426927,"c":0.2882570637426927,"v":0},{"ts":1791103500000,"o":0.28825804330995597,"h":0.28825804330995597,"l":0.28825804330995597,"c":0.28825804330995597,"v":0},{"ts":1791103800000,"o":0.28825804330995597,"h":0.28825804330995597,"l":0.28825804330995597,"c":0.28825804330995597,"v":0},{"ts":1791104100000,"o":0.28825804330995597,"h":0.28825804330995597,"l":0.28825804330995597,"c":0.28825804330995597,"v":0},{"ts":1791104400000,"o":0.28825804330995597,"h":0.2941061477476708,"l":0.2882579677003319,"c":0.2941061477476708,"v":0},{"ts":1791104700000,"o":0.2941061477476708,"h":0.2941061477476708,"l":0.2941061477476708,"c":0.2941061477476708,"v":0},{"ts":1791105000000,"o":0.2941061477476708,"h":0.2941061477476708,"l":0.2882534665000133,"c":0.2882534665000133,"v":0},{"ts":1791105300000,"o":0.2882534665000133,"h":0.2882534665000133,"l":0.2882534665000133,"c":0.2882534665000133,"v":0},{"ts":1791105600000,"o":0.2882534665000133,"h":0.2882534665000133,"l":0.2882534665000133,"c":0.2882534665000133,"v":0},{"ts":1791105900000,"o":0.2882534665000133,"h":0.2882573137539863,"l":0.2882534665000133,"c":0.2882573137539863,"v":0},{"ts":1791106200000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791106500000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791106800000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791107100000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791107400000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791107700000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791108000000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791108300000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791108600000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791108900000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791109200000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791109500000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791109800000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791110100000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791110400000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791110700000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791111000000,"o":0.2882573137539863,"h":0.2882573137539863,"l":0.2882573137539863,"c":0.2882573137539863,"v":0},{"ts":1791111300000,"o":0.2882573137539863,"h":0.2882581791451432,"l":0.2882573137539863,"c":0.2882581791451432,"v":0},{"ts":1791111600000,"o":0.2882581791451432,"h":0.2882581791451432,"l":0.28825200444707244,"c":0.28825200444707244,"v":0},{"ts":1791111900000,"o":0.28825200444707244,"h":0.28825200444707244,"l":0.28825200444707244,"c":0.28825200444707244,"v":0},{"ts":1791112200000,"o":0.28825200444707244,"h":0.28825259025815997,"l":0.28825200444707244,"c":0.28825259025815997,"v":0},{"ts":1791112500000,"o":0.28824874877478324,"h":0.28824874877478324,"l":0.2882445703360223,"c":0.2882445703360223,"v":0},{"ts":1791112800000,"o":0.2882445703360223,"h":0.2882466687652561,"l":0.2882445703360223,"c":0.2882466687652561,"v":0},{"ts":1791113100000,"o":0.2882466687652561,"h":0.2882466687652561,"l":0.2882466687652561,"c":0.2882466687652561,"v":0},{"ts":1791113400000,"o":0.2882466687652561,"h":0.2882466687652561,"l":0.2882420157425732,"c":0.2882420157425732,"v":0},{"ts":1791113700000,"o":0.2882420157425732,"h":0.2882420157425732,"l":0.2882420157425732,"c":0.2882420157425732,"v":0},{"ts":1791114000000,"o":0.2882420157425732,"h":0.28824509753466643,"l":0.2882420157425732,"c":0.28824509753466643,"v":0},{"ts":1791114300000,"o":0.28824509753466643,"h":0.28824509753466643,"l":0.28824509753466643,"c":0.28824509753466643,"v":0},{"ts":1791114600000,"o":0.28824509753466643,"h":0.28824509753466643,"l":0.28824509753466643,"c":0.28824509753466643,"v":0},{"ts":1791114900000,"o":0.28824509753466643,"h":0.28824509753466643,"l":0.28824509753466643,"c":0.28824509753466643,"v":0},{"ts":1791115200000,"o":0.28824509753466643,"h":0.28824509753466643,"l":0.28824509753466643,"c":0.28824509753466643,"v":0},{"ts":1791115500000,"o":0.28824509753466643,"h":0.28824509753466643,"l":0.28824509753466643,"c":0.28824509753466643,"v":0},{"ts":1791115800000,"o":0.28824509753466643,"h":0.28824509753466643,"l":0.28824509753466643,"c":0.28824509753466643,"v":0},{"ts":1791116100000,"o":0.28824509753466643,"h":0.28824509753466643,"l":0.2882447481722104,"c":0.2882447481722104,"v":0},{"ts":1791116400000,"o":0.28823808564923636,"h":0.2882426978588546,"l":0.28823808564923636,"c":0.2882426978588546,"v":0},{"ts":1791116700000,"o":0.2882426978588546,"h":0.28824745175910643,"l":0.2882426978588546,"c":0.28824745175910643,"v":0},{"ts":1791117000000,"o":0.28824745175910643,"h":0.28824745175910643,"l":0.28824745175910643,"c":0.28824745175910643,"v":0},{"ts":1791117300000,"o":0.2882396702854412,"h":0.2882471856267636,"l":0.2882396702854412,"c":0.2882471856267636,"v":0},{"ts":1791117600000,"o":0.2882471856267636,"h":0.2882471856267636,"l":0.2882471856267636,"c":0.2882471856267636,"v":0},{"ts":1791117900000,"o":0.2882471856267636,"h":0.2882471856267636,"l":0.2882434019713438,"c":0.2882434019713438,"v":0},{"ts":1791118200000,"o":0.2882434019713438,"h":0.2882434019713438,"l":0.2882434019713438,"c":0.2882434019713438,"v":0},{"ts":1791118500000,"o":0.2882434019713438,"h":0.2882434019713438,"l":0.2882434019713438,"c":0.2882434019713438,"v":0},{"ts":1791118800000,"o":0.2882434019713438,"h":0.2882434019713438,"l":0.2882434019713438,"c":0.2882434019713438,"v":0},{"ts":1791119100000,"o":0.2882434019713438,"h":0.2882465181726249,"l":0.2882434019713438,"c":0.2882465181726249,"v":0},{"ts":1791119400000,"o":0.2882465181726249,"h":0.2882465181726249,"l":0.2882465181726249,"c":0.2882465181726249,"v":0},{"ts":1791119700000,"o":0.2882465181726249,"h":0.29409681528308396,"l":0.2882465181726249,"c":0.29409681528308396,"v":0},{"ts":1791120000000,"o":0.29409681528308396,"h":0.29409681528308396,"l":0.29409681528308396,"c":0.29409681528308396,"v":0},{"ts":1791120300000,"o":0.29409681528308396,"h":0.29409681528308396,"l":0.29409681528308396,"c":0.29409681528308396,"v":0},{"ts":1791120600000,"o":0.29409681528308396,"h":0.29409681528308396,"l":0.2882437379831981,"c":0.2882437379831981,"v":0},{"ts":1791120900000,"o":0.2882437379831981,"h":0.2882437379831981,"l":0.2882437379831981,"c":0.2882437379831981,"v":0},{"ts":1791121200000,"o":0.2882437379831981,"h":0.2882437379831981,"l":0.2882437379831981,"c":0.2882437379831981,"v":0},{"ts":1791121500000,"o":0.2882437379831981,"h":0.2882448038084043,"l":0.2882437379831981,"c":0.2882448038084043,"v":0},{"ts":1791121800000,"o":0.2882448038084043,"h":0.2882448038084043,"l":0.2882448038084043,"c":0.2882448038084043,"v":0},{"ts":1791122100000,"o":0.2882448038084043,"h":0.2882448038084043,"l":0.2882448038084043,"c":0.2882448038084043,"v":0},{"ts":1791122400000,"o":0.2882487264856385,"h":0.2882487264856385,"l":0.2882487264856385,"c":0.2882487264856385,"v":0},{"ts":1791122700000,"o":0.2882487264856385,"h":0.2882487264856385,"l":0.2882487264856385,"c":0.2882487264856385,"v":0},{"ts":1791123000000,"o":0.2882487264856385,"h":0.2882487264856385,"l":0.2882487264856385,"c":0.2882487264856385,"v":0},{"ts":1791123300000,"o":0.2882487264856385,"h":0.2882487264856385,"l":0.2882487264856385,"c":0.2882487264856385,"v":0},{"ts":1791123600000,"o":0.2882487264856385,"h":0.2882487264856385,"l":0.2882487264856385,"c":0.2882487264856385,"v":0},{"ts":1791123900000,"o":0.2882487264856385,"h":0.2882487264856385,"l":0.2882487264856385,"c":0.2882487264856385,"v":0},{"ts":1791124200000,"o":0.2882487264856385,"h":0.2882487264856385,"l":0.2882487264856385,"c":0.2882487264856385,"v":0},{"ts":1791124500000,"o":0.2882487264856385,"h":0.2882487264856385,"l":0.2882487264856385,"c":0.2882487264856385,"v":0},{"ts":1791124800000,"o":0.2882487264856385,"h":0.2882487264856385,"l":0.2882487264856385,"c":0.2882487264856385,"v":0},{"ts":1791125100000,"o":0.2882487264856385,"h":0.2940995245015345,"l":0.28824324030844434,"c":0.2940995245015345,"v":0},{"ts":1791125400000,"o":0.2940995245015345,"h":0.2940995245015345,"l":0.2940995245015345,"c":0.2940995245015345,"v":0},{"ts":1791125700000,"o":0.2940995245015345,"h":0.2940995245015345,"l":0.2940995245015345,"c":0.2940995245015345,"v":0},{"ts":1791126000000,"o":0.2940995245015345,"h":0.2940995245015345,"l":0.2940995245015345,"c":0.2940995245015345,"v":0},{"ts":1791126300000,"o":0.2940995245015345,"h":0.2940995245015345,"l":0.28824742952366594,"c":0.28824745859149725,"v":0},{"ts":1791126600000,"o":0.28824745859149725,"h":0.28824745859149725,"l":0.28824745859149725,"c":0.28824745859149725,"v":0},{"ts":1791126900000,"o":0.28824745859149725,"h":0.28824745859149725,"l":0.28824745859149725,"c":0.28824745859149725,"v":0},{"ts":1791127200000,"o":0.28824745859149725,"h":0.28824745859149725,"l":0.28824745859149725,"c":0.28824745859149725,"v":0},{"ts":1791127500000,"o":0.28824745859149725,"h":0.28824745859149725,"l":0.28824745859149725,"c":0.28824745859149725,"v":0},{"ts":1791127800000,"o":0.28824745859149725,"h":0.28824745859149725,"l":0.2882414885321216,"c":0.2882414885321216,"v":0},{"ts":1791128100000,"o":0.2940984085261025,"h":0.2940984085261025,"l":0.2940984085261025,"c":0.2940984085261025,"v":0},{"ts":1791128400000,"o":0.2940984085261025,"h":0.2941008373153828,"l":0.2940984085261025,"c":0.2941008373153828,"v":0},{"ts":1791128700000,"o":0.2941008373153828,"h":0.2941008373153828,"l":0.2941008373153828,"c":0.2941008373153828,"v":0},{"ts":1791129000000,"o":0.2882462160673449,"h":0.2882462160673449,"l":0.2882462160673449,"c":0.2882462160673449,"v":0},{"ts":1791129300000,"o":0.2882462160673449,"h":0.2882462160673449,"l":0.2882462160673449,"c":0.2882462160673449,"v":0},{"ts":1791129600000,"o":0.28825022634877373,"h":0.28825022634877373,"l":0.28825022634877373,"c":0.28825022634877373,"v":0},{"ts":1791129900000,"o":0.28825022634877373,"h":0.28825022634877373,"l":0.28825022634877373,"c":0.28825022634877373,"v":0},{"ts":1791130200000,"o":0.28825022634877373,"h":0.28825022634877373,"l":0.28825022634877373,"c":0.28825022634877373,"v":0},{"ts":1791130500000,"o":0.28825022634877373,"h":0.28825022634877373,"l":0.28825022634877373,"c":0.28825022634877373,"v":0},{"ts":1791130800000,"o":0.28825022634877373,"h":0.28825022634877373,"l":0.2881593979453298,"c":0.2881593979453298,"v":0},{"ts":1791131100000,"o":0.2881593979453298,"h":0.2881593979453298,"l":0.2881593979453298,"c":0.2881593979453298,"v":0},{"ts":1791131400000,"o":0.2881593979453298,"h":0.2881593979453298,"l":0.2881593979453298,"c":0.2881593979453298,"v":0},{"ts":1791131700000,"o":0.2881593979453298,"h":0.2881593979453298,"l":0.2881593979453298,"c":0.2881593979453298,"v":0},{"ts":1791132000000,"o":0.2881593979453298,"h":0.2881593979453298,"l":0.2881593979453298,"c":0.2881593979453298,"v":0},{"ts":1791132300000,"o":0.2881593979453298,"h":0.2881593979453298,"l":0.2881593979453298,"c":0.2881593979453298,"v":0},{"ts":1791132600000,"o":0.2881593979453298,"h":0.2881593979453298,"l":0.2881593979453298,"c":0.2881593979453298,"v":0},{"ts":1791132900000,"o":0.2881593979453298,"h":0.28824178708865,"l":0.2881593979453298,"c":0.28824178708865,"v":0},{"ts":1791133200000,"o":0.28824178708865,"h":0.28824178708865,"l":0.28824178708865,"c":0.28824178708865,"v":0},{"ts":1791133500000,"o":0.28824178708865,"h":0.28824178708865,"l":0.28824178708865,"c":0.28824178708865,"v":0},{"ts":1791133800000,"o":0.28824178708865,"h":0.28824178708865,"l":0.28824178708865,"c":0.28824178708865,"v":0},{"ts":1791134100000,"o":0.28824178708865,"h":0.28824178708865,"l":0.2882414957611972,"c":0.2882414957611972,"v":0},{"ts":1791134400000,"o":0.2882414957611972,"h":0.2882414957611972,"l":0.2882414957611972,"c":0.2882414957611972,"v":0},{"ts":1791134700000,"o":0.2882414957611972,"h":0.2882414957611972,"l":0.2882414957611972,"c":0.2882414957611972,"v":0},{"ts":1791135000000,"o":0.2882414957611972,"h":0.2882414957611972,"l":0.2882397324612618,"c":0.2882397324612618,"v":0},{"ts":1791135300000,"o":0.2882397324612618,"h":0.2882397324612618,"l":0.2882397324612618,"c":0.2882397324612618,"v":0},{"ts":1791135600000,"o":0.2882397324612618,"h":0.288243078520693,"l":0.2882397324612618,"c":0.288243078520693,"v":0},{"ts":1791135900000,"o":0.288243078520693,"h":0.288243078520693,"l":0.288243078520693,"c":0.288243078520693,"v":0},{"ts":1791136200000,"o":0.288243078520693,"h":0.288243078520693,"l":0.288243078520693,"c":0.288243078520693,"v":0},{"ts":1791136500000,"o":0.28824481428444765,"h":0.28824481428444765,"l":0.28824481428444765,"c":0.28824481428444765,"v":0},{"ts":1791136800000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791137100000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791137400000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791137700000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791138000000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791138300000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791138600000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791138900000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791139200000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791139500000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791139800000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791140100000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791140400000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791140700000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791141000000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791141300000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791141600000,"o":0.29409946258548086,"h":0.29409946258548086,"l":0.29409946258548086,"c":0.29409946258548086,"v":0},{"ts":1791141900000,"o":0.2882430397847207,"h":0.2882430397847207,"l":0.2882430397847207,"c":0.2882430397847207,"v":0},{"ts":1791142200000,"o":0.2882430397847207,"h":0.2882430397847207,"l":0.2882430397847207,"c":0.2882430397847207,"v":0},{"ts":1791142500000,"o":0.2882430397847207,"h":0.2882430397847207,"l":0.2882430397847207,"c":0.2882430397847207,"v":0},{"ts":1791142800000,"o":0.2882550018252746,"h":0.2882550018252746,"l":0.2882550018252746,"c":0.2882550018252746,"v":0},{"ts":1791143100000,"o":0.2882550018252746,"h":0.2882550018252746,"l":0.2882550018252746,"c":0.2882550018252746,"v":0},{"ts":1791143400000,"o":0.2882550018252746,"h":0.2882550018252746,"l":0.2882550018252746,"c":0.2882550018252746,"v":0},{"ts":1791143700000,"o":0.2882550018252746,"h":0.2882550018252746,"l":0.2882550018252746,"c":0.2882550018252746,"v":0},{"ts":1791144000000,"o":0.2882550018252746,"h":0.2882550018252746,"l":0.2882550018252746,"c":0.2882550018252746,"v":0},{"ts":1791144300000,"o":0.2882550018252746,"h":0.2882550018252746,"l":0.2882550018252746,"c":0.2882550018252746,"v":0},{"ts":1791144600000,"o":0.2882550018252746,"h":0.2941085403920245,"l":0.2882550018252746,"c":0.2941085403920245,"v":0},{"ts":1791144900000,"o":0.2941085403920245,"h":0.2941085403920245,"l":0.2941085403920245,"c":0.2941085403920245,"v":0},{"ts":1791145200000,"o":0.2882510210868625,"h":0.2882510210868625,"l":0.2882510210868625,"c":0.2882510210868625,"v":0},{"ts":1791145500000,"o":0.2882510210868625,"h":0.2882510210868625,"l":0.2882510210868625,"c":0.2882510210868625,"v":0},{"ts":1791145800000,"o":0.2882510210868625,"h":0.2882510210868625,"l":0.2882510210868625,"c":0.2882510210868625,"v":0},{"ts":1791146100000,"o":0.2882510210868625,"h":0.2882510210868625,"l":0.2882510210868625,"c":0.2882510210868625,"v":0},{"ts":1791146400000,"o":0.28825658196639997,"h":0.28825658196639997,"l":0.28825658196639997,"c":0.28825658196639997,"v":0},{"ts":1791146700000,"o":0.28825658196639997,"h":0.28825658196639997,"l":0.28825658196639997,"c":0.28825658196639997,"v":0},{"ts":1791147000000,"o":0.28825658196639997,"h":0.28825658196639997,"l":0.28825658196639997,"c":0.28825658196639997,"v":0},{"ts":1791147300000,"o":0.28825658196639997,"h":0.28825658196639997,"l":0.28825658196639997,"c":0.28825658196639997,"v":0},{"ts":1791147600000,"o":0.28825658196639997,"h":0.29411274731500925,"l":0.28825658196639997,"c":0.2882594673728578,"v":0},{"ts":1791147900000,"o":0.2882594673728578,"h":0.2882594673728578,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791148200000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791148500000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791148800000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791149100000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791149400000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791149700000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791150000000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791150300000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791150600000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791150900000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791151200000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791151500000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791151800000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791152100000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791152400000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791152700000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.2882528868130143,"c":0.2882528868130143,"v":0},{"ts":1791153000000,"o":0.2882528868130143,"h":0.2882528868130143,"l":0.28825038200113556,"c":0.28825038200113556,"v":0},{"ts":1791153300000,"o":0.29409820544581977,"h":0.29409820544581977,"l":0.29409820544581977,"c":0.29409820544581977,"v":0},{"ts":1791153600000,"o":0.29409820544581977,"h":0.29409820544581977,"l":0.28824466435423163,"c":0.2882511072752654,"v":0},{"ts":1791153900000,"o":0.2882511072752654,"h":0.2882511072752654,"l":0.2882433230751692,"c":0.2882433230751692,"v":0},{"ts":1791154200000,"o":0.28825077150937506,"h":0.28825077150937506,"l":0.28825077150937506,"c":0.28825077150937506,"v":0},{"ts":1791154500000,"o":0.28825077150937506,"h":0.2941019958617133,"l":0.2882442777798322,"c":0.2882442777798322,"v":0},{"ts":1791154800000,"o":0.2882442777798322,"h":0.2882442777798322,"l":0.2882406026205838,"c":0.2882406026205838,"v":0},{"ts":1791155100000,"o":0.2882406026205838,"h":0.2882406026205838,"l":0.2882406026205838,"c":0.2882406026205838,"v":0},{"ts":1791155400000,"o":0.2882406026205838,"h":0.2882406026205838,"l":0.2882406026205838,"c":0.2882406026205838,"v":0},{"ts":1791155700000,"o":0.2882406026205838,"h":0.2882406026205838,"l":0.2882406026205838,"c":0.2882406026205838,"v":0},{"ts":1791156000000,"o":0.2882406026205838,"h":0.2882406026205838,"l":0.2882406026205838,"c":0.2882406026205838,"v":0},{"ts":1791156300000,"o":0.2882406026205838,"h":0.2882406026205838,"l":0.2882406026205838,"c":0.2882406026205838,"v":0},{"ts":1791156600000,"o":0.2882406026205838,"h":0.2882406026205838,"l":0.2882406026205838,"c":0.2882406026205838,"v":0}],"trades":[{"ts":1791136766000,"hash":"qcmQLGbxFVoxzVSQEPSo7QswmKpa9iPbJdKUNrS6anRC6RL5PcitV8kbTu2ri2iTetuQB6u1U3rWwNkgXzKTqif","trader":"YZY24gUEDxfzmtWCoE4gZHcGAzKpuTDyMkx2hjfeKnF","is_buy":1,"usd":0.16453006593703973,"tokens":0.559734,"price":0.29394331224660236},{"ts":1791136489000,"hash":"5NsYqGRFXrVN4iVvZWtENkvGRwXsMQ2kc2KE1S31NLyUoqVfqaCLsW24XW66Lppqkk9CUHDnAipf4evfFvFnqj4c","trader":"5E1XgHNYcPfbHg8WPJaXUJHhCjenHcQhbAYHAvvKu2oz","is_buy":0,"usd":2.7669504905597573,"tokens":9.604101,"price":0.2881009363145762},{"ts":1791135823000,"hash":"2wG2HoQaSbsGp2cYe7EcYBaiyQG18Jign3ERy5Fswyxa1hZiPnX8VzifmBzzPK8sNZPto5zuLsPGhWU44wsPxqvJ","trader":"4CjfwqH8d7Bvc1jaX4EejhwMvqigBo9ePVpLcVk3zugQ","is_buy":0,"usd":8.560037597726751,"tokens":29.716727,"price":0.28805452221325556},{"ts":1791135208000,"hash":"2ygu93oJRKPV8EQeRtEBS3HBA7BarYTidcjRQ6ngnxgYaC1XepetZpZNXCQt3uoFzK1P31b1mcSbxxNJML1gmEUB","trader":"ARwYxA2DZQh8Hwy9A2nUW83bZ8afyNLho6LPhjeGxvY7","is_buy":0,"usd":24.359331819373065,"tokens":84.537172,"price":0.2881493577685928},{"ts":1791134242000,"hash":"39tJ4dNBthcnBboHAcNhE2oL7fUyHMdeuauHTvMiZBF84yKRSR6ZqfU6UhuzsjF4Ws9vs3AeBqegcvdBPC9xTvL9","trader":"DT4dWz8umnPsXrQGk8A1xwcVwjNH9a1KjS5QRRpfYE7w","is_buy":0,"usd":10.414482316945914,"tokens":36.142626,"price":0.2881495748799745},{"ts":1791133156000,"hash":"217ngUuus9Af64Z9XQ9xzRbT8drbPe6CVBiLMrJeZxwhLLAZ4U5kPspxTxMnxvNpF8VWghLUExE1WGxwdVg5cQHG","trader":"HdgEi79MgU1okLyNe9vneXyxh2vNDtmAeLwBgoXUkRVa","is_buy":0,"usd":5.76031208327371,"tokens":19.990386,"price":0.28815411984909695},{"ts":1791130990000,"hash":"5Kq7nvPSz8Z87zERoux6QsdZrstVuZhb1EdRqNtNgsRn7QUiJF5yDvLkvXBxYJoMCPK3EXJCDi9xsHAjnymBCSn1","trader":"8RGCrdcNt7dvEcpR2KZCr4kcHNFmE2yG65uawVW627yH","is_buy":0,"usd":1.9661622606670597,"tokens":6.824189,"price":0.28811661879046135},{"ts":1791129569000,"hash":"2jh63biVXpiFMRHXW4XBS1m2Jgi6uSYnpQB7ZnxkiYjdvpVqPj1wQpLXtECNTkMxZ2kGLUYDUm1xjSPaGTwPBUxQ","trader":"AewM9dxBYMXNUv5pytQwEXvuADzsRnhx8R85DsWJiKuR","is_buy":0,"usd":3.6089395089904195,"tokens":12.516535,"price":0.2883337528309887},{"ts":1791129341000,"hash":"6447K3fRT2xBg2FuKnW3ad6bPtTkCqbTPAf5S1pG31RpZtEueaZWyFx9JdMNPMuaFSoRsgaFdPbpRzabe3CnqJVV","trader":"5RvgJSmFPzeoJ6NfRqHMAh2NuvJ649N1pYB9cmz1WsYL","is_buy":0,"usd":0.00913902573257638,"tokens":0.031725,"price":0.28807015705520506},{"ts":1791128987000,"hash":"67dT2cFGABqk9URradPLk8BbgaDGqbX6pf8ewc7wLehy2SczyJGAAyK4eSEtubq4xecr1WfHcG47Zb2YWh7yNv3U","trader":"A3s5E1tjme8n4NQRu6LDQE1aJo3VVZ4FCRjYrvaxBUPA","is_buy":0,"usd":2.404658381609384,"tokens":8.347872,"price":0.28805645098647703},{"ts":1791128634000,"hash":"26QwerahRGQBxNBfrD9xiNxJvGdqCz8wWwn22nDKEUV8ZMKcCXWfUt5V6ytcpnwifzbS9QyMobpBDucF2Jrtgp8i","trader":"AdBziwjbtwXfDAxm4dQLpdhcVUmHK122KdjFZpVBJMEs","is_buy":1,"usd":2.478667504613422,"tokens":8.432193,"price":0.29395289038254},{"ts":1791128104000,"hash":"52AZVGxRmccgmHRrvPcnKDasE6KopPsADVgKUAs7KUgKUjKQnLojaQ9x3i3A14JUpKpXXre3epErwwhBqTFSEZ8M","trader":"YZY24gUEDxfzmtWCoE4gZHcGAzKpuTDyMkx2hjfeKnF","is_buy":1,"usd":0.1353392673713004,"tokens":0.46049,"price":0.2939027283356867},{"ts":1791128070000,"hash":"wr71Ui4E3CX3PBW5To38Jzck94Fr9atWWLJJDytBE6r5zunjnvCXytXPUtFrjkbhNs6wc5vMWHf7AJ43aXTQi5V","trader":"DZPmSo91QadErckyuzijF2x1jAgi4nYLvuhxHJ3Tn1az","is_buy":0,"usd":61.00369813476713,"tokens":211.774095,"price":0.2880602470985279},{"ts":1791128044000,"hash":"5ZXvTFCxoiMnVyXrvaz756hizu9pSdJrCcS8ywrxQus6VELmj7DJATdNzp9XFYDZS8RNq46s24RbwssaiEFN1h3j","trader":"9ta8KCFut1BG6SHWtzAMYpPzSGJ9bZNTtq9CkZjL2xi3","is_buy":0,"usd":55.973517394761735,"tokens":194.311918,"price":0.28806013532716884},{"ts":1791128044000,"hash":"5bAcDHGaHmg7wBeboCWVKoPdUt46mZFBYcMhxVHCJmChEN2aqHfyVk19BujDsQbcsLectn1o1XrrK2gRoK9n5AX7","trader":"CdUsgCQNx7eTBL5CHw2TCrkFafN1EwEgC82gxcJeeXcJ","is_buy":0,"usd":71.30172820226721,"tokens":247.523757,"price":0.2880601404343875},{"ts":1791128035000,"hash":"5Nf5XSwzSjFQ2FrcgborNQABAnq2QHjSMmA9uM4TRrHQ2poNCe9NvBdfniws55VKBDmTim8iqHMho5K6r6tf74Ry","trader":"FLyQ4EYn6gbMpr8FXVuHef6YtxHtUFysyS956ttAnKfi","is_buy":0,"usd":153.14828892454346,"tokens":531.56209,"price":0.28810987804744215},{"ts":1791126508000,"hash":"2vxUEfo5cJVf1nLeeu6sGVfr9mv3zMbDm9n644k2JQp9kum8hLJoZriRToTyEbMbnEKN4r1kfN7VoHvMQqU5ZE3X","trader":"ECF6dsbB14wsKaLf3KoPk81fWkCvitaicPcUa1tAgh7U","is_buy":0,"usd":3.0638328797852803,"tokens":10.634405,"price":0.28810571722492045},{"ts":1791126489000,"hash":"4RMx4NPv73yhJ2g7gBfN9pjvsGyhWcXhEuaxY9VTrEXRdnr7rFi3QAt9mDFJPUwZ7uE9FuBabLdvTMdQudwn5Mqk","trader":"A3s5E1tjme8n4NQRu6LDQE1aJo3VVZ4FCRjYrvaxBUPA","is_buy":0,"usd":1.5006326959554566,"tokens":5.207788,"price":0.2881516482536264},{"ts":1791125295000,"hash":"edXWPpKzyUPAEt9DUot6LRntcxjzFw57UdeUprQcCDHTNWkohm1RUcwMVxbzCKgnFEuyEGckH5hwhBwGezgFi23","trader":"C4mSfbnqQnHPE85JSAST7xpMVEN3Fpj95YEPx68kDjgi","is_buy":1,"usd":1.5463203500332432,"tokens":5.260391,"price":0.2939554018005968},{"ts":1791125175000,"hash":"4Mwxp642at5hEfXpbceDSuCrEDXR2hRJ2ayMwRU3RzX55TbewKmepEYQK5pXyTpXpaSs2uVCwWwHHu951xYH1P98","trader":"A3s5E1tjme8n4NQRu6LDQE1aJo3VVZ4FCRjYrvaxBUPA","is_buy":0,"usd":2.002387748476791,"tokens":6.95132,"price":0.2880586346876263},{"ts":1791122708000,"hash":"5437Zp4GmSs49ggw3WmaxbjCBKhemkWanzaa3uUST3s3SNc7E17rpSyY6ngt3KdLRpE5N2PgooCgG6asaxCvFabN","trader":"DYAiG2evzMLX4C3LsQYWpUYdYPSFELU9e8hkUS7stUXm","is_buy":1,"usd":0.0034700794464994178,"tokens":0.011804,"price":0.2939748768637257},{"ts":1791122357000,"hash":"VP8ug1Tu1YmBJSRvigbuzA9u9sWFqmdzksjjwM3gk8ci6GRDuehnTgGc2St1MsVimQAQyFUHxUXgoTy7rsccCi3","trader":"ARFaNGsXfw1Lff6mdyqmXdR8ebmnhP1KDznDRzFx6ST2","is_buy":0,"usd":0.12618100267320367,"tokens":0.437974,"price":0.28810158290949617},{"ts":1791121589000,"hash":"41ZZYjtqNPs7Gb6SprCreuHKoVngZwzJj83SUGHsaSnf6jNtqfPu5xNNBgXTsQ1gqXLwJKo2sXriP6KZe5FfJL1F","trader":"2uxNgUjCAqjTKZFxgg4xwvoZzYUQiv2GSD8oj7mjrqpD","is_buy":0,"usd":2.5292779856780316,"tokens":8.779319,"price":0.2880950089270058},{"ts":1791120749000,"hash":"326HjAYdEQBKaFVupbqW6AhfV94ofF7Zug3NAenJBFMTkrHKmWGPpzcRLtSWUkCGERaVFuRQhLqXJ3mxVsTUTBYU","trader":"5RvgJSmFPzeoJ6NfRqHMAh2NuvJ649N1pYB9cmz1WsYL","is_buy":0,"usd":0.009002337539715416,"tokens":0.03127,"price":0.28789055131804975},{"ts":1791120640000,"hash":"5g7PyCXRtbUZ9FKrLAmuiZP246NRFHaDbzi3GVfhYLzTgHhkvjpz2ngjiMHp8RtQVwujuVm7nCesaiUgxmTBVg8p","trader":"7rqskAg1eYcHXwL4FFdmgNuJ6rg4jCDfE29ugeeTrKez","is_buy":0,"usd":44.206530478352654,"tokens":153.413771,"price":0.2881522968257697},{"ts":1791119879000,"hash":"NLU49vE37ZmcE5z6Pc1iocLctsa5aCNe4o999NqvVGqPasDhjgDWZJXL9bCWySjQnpv9qj22MVM2n3Yw96DSf9S","trader":"tdDmurGTJ288UndUeueSpYcjwpSQY2kGxzrTC2FyvT8","is_buy":1,"usd":45.09687483994543,"tokens":153.413771,"price":0.2939558459842919},{"ts":1791119315000,"hash":"5ceup4dv5adY8J5Ny1Gbh6UFC2UiPcamg6ZB9XWFCF3YjQhvAjCxeYpa3qCMnqjJ4BXLVK4n8KHQqbGc93EfjF3D","trader":"E64wuSgYLVwNNTKWvwCpKPn87V3ypZUKarwfMkJaDNwJ","is_buy":0,"usd":9.270350418032265,"tokens":32.177241,"price":0.28810271266054993},{"ts":1791117959000,"hash":"scKv7898L9SG2kWqQFyrfbBwifLVWbMFQLLKQDsqfpfzWctmUhdaSWuuedNs1XePUNYHPuYW2T57cncA9WstJNr","trader":"Fh76GDNZ98jA2iyg6WjxsQUy6RhrmFKkXbCy4yvKnP9Y","is_buy":0,"usd":19.326832619380486,"tokens":66.973991,"price":0.28857221035820435},{"ts":1791117412000,"hash":"5z6mXsYbySSPTbUCXqLtFjPsnUTAgELT5BYHGpEgJZiSofYJTYHAMThPHJSdZu3sx1GtfZxYUucjxxy1E7tzoMCZ","trader":"B41QPc2VYMVZZf2rP3QZb99kfjcqoUcxUqaJijtSVLzD","is_buy":0,"usd":1.8575984222097401,"tokens":6.458652,"price":0.2876139513647337},{"ts":1791117280000,"hash":"42dakFq4qpPQGLGm6bV1ySN4WjQgVRgZ65PSPDVYB4FraQmDeUHVpQnZXMNTzmE6KeXCSDTHPQzGScZPaUEHrwe9","trader":"513gGSqnmts1t3EE4RderMnoCctUpv31JsUGcoJNkFCo","is_buy":0,"usd":5.75674620217494,"tokens":19.914378,"price":0.2890748685284039},{"ts":1791116747000,"hash":"kTeX1pE4bgoXjd2FzXbRakz3bcQsickHXL9fznfKHKb4T53TPe7oTZszm2EL7yQqo6QqbTq8ELvdsx9CAhUPQzA","trader":"HiwBFvpKKCFXTEML5a5WSuMiQbSt39i6pie4jAY7H7ck","is_buy":0,"usd":12.498602434561427,"tokens":43.462392,"price":0.2875728154713948},{"ts":1791116591000,"hash":"noKP6emSrnu56J9Yb9jbswCTWpyvojGZPm7CVDrjcchoUhdnYei1wno2N8DnQgwbHh3yK6xZCrkbWb7p4mCn2ie","trader":"HLaRgbo8YrVfTh4Nn9MUU2o786RsJ86b4YSAbgjEfV9q","is_buy":0,"usd":7.392675178151941,"tokens":25.728536,"price":0.2873336896491872},{"ts":1791116591000,"hash":"wqghEnU8NCXfRJAW4NYMpnEtHC4ShvDwtinET5ovzCJdvT1DyvsQ5dAVUJ4RezE5CFqkL3jcEdq2ZZ7M16qnfa8","trader":"6VQghSPcMHuFHHPoWzgFv4A43YeAJ21YpCx5GKnh6H27","is_buy":0,"usd":4.537132701761622,"tokens":15.790467,"price":0.2873336616175837},{"ts":1791116363000,"hash":"5iKkMzoA5XiQfREUjoxfAoMxdRmFPHyPfKD5xHGDCTm6XHksc9dezyfcorTL1e43UxyUcZjUhP9qjQUQfvyRrEyU","trader":"ABmDsnJbg3gyyzKtC9WkoRL6e994sxCRkofrCVkSmu9S","is_buy":0,"usd":5.128119719623719,"tokens":17.841109,"price":0.2874327890504855},{"ts":1791116256000,"hash":"49ppXVN6aynjUx86bBoe9p3drW97H6QpKrJCN2gRwwyMTgVv8CfzvrnjFNTym6UNTt7k5RDKDSDp7exVv6HL6Qh7","trader":"8LzAceF339KTohdD4QTP3UjLhuhtqVW15nbDd3dsUCmn","is_buy":0,"usd":20.40464433752983,"tokens":70.684654,"price":0.2886714892532378},{"ts":1791114440000,"hash":"4PcnRmvqw1jJFR6tcLKigpzD3juk4qaYciKWjA6W9Cd8Huo4j5TuMvGAXzWwTEb9tGV8WUDAy7RF264Mi6wx18hF","trader":"DKZzEaxqWW4YD6ya5ZResSPCBMykVh255y2EZax31jHV","is_buy":1,"usd":0.009728224987021887,"tokens":0.03298,"price":0.29497346837543625},{"ts":1791114418000,"hash":"4fa8Kk2xQ3x5ADqDQu2hfy2EDqwb1gCgNhE1wXLcuRfQCqRDEXfByo3Au25N69BwRBcY92peMsFNzqp3f3oN44aW","trader":"5u5mFpSS7TYFG4Wkqs9XQqv87bER1Vb6Gcue7dbycXRL","is_buy":1,"usd":0.00958938529331003,"tokens":0.032509,"price":0.2949763232738635},{"ts":1791114057000,"hash":"2Vgrt2pcr4s7Mn6ZzBrGn3LWWouJ5omMk6g3iSHMTyiCyDSxzzLPgKojPKLsE9VyGoGViRBYJfY4RSjHS7h4YtXF","trader":"Govi23w7LvSzecCATiNg7zzCkuAm2ePeYoXzJiZiTkiM","is_buy":0,"usd":5.645465308000154,"tokens":19.626959,"price":0.287638309531301},{"ts":1791113641000,"hash":"66r2zD2nRHoQUEbTrD4VCNQYTCGQcYPt5e94sjB8yFgZ8qgsi2vhReY7GF1MWBH86wdaRsrKrP6tpWed2XN3BATJ","trader":"5uad5SXGxmJXMWnEUXC2s7DRzBB4rSvbTfMXoA8LVa76","is_buy":0,"usd":17.93091513167159,"tokens":62.318072,"price":0.2877321867671322},{"ts":1791112848000,"hash":"3D7X4ESQwTnu9aFehqMqRgRGy7PsGQpH8mNqj5XBt875Aa7b9NprrLCVsq8Fo7XG95Z2TGmz8D5mupmy1TA2RnyL","trader":"3tbqu9cYfgCMm14fCJ4uHa9yNysUnSgMaFgTp5DMgQee","is_buy":0,"usd":5.346291096194591,"tokens":18.569844,"price":0.28790177753752755},{"ts":1791112848000,"hash":"3upJNr4w9EdyhMFFFyNbWiUneXAxax72n4JenDqjK4SUU7HwBufw89aJFJ9CG5SMgEdgH2P7ikHTTUZh6X7JsUH1","trader":"APtF7SNzNVJ4Qmm955CE3pFYD4YesHisDjqDPnpH1KPN","is_buy":0,"usd":4.962411082200215,"tokens":17.23647,"price":0.2879018199318199},{"ts":1791112725000,"hash":"3yh8VGUCdR9yULH4fHAuMo1NvAMBh55ceNr2hpY1CsH1VvKhBEcXia2fLn41gW3CdVYxgxkmhRpP6wiUz5QRkPyg","trader":"8LzAceF339KTohdD4QTP3UjLhuhtqVW15nbDd3dsUCmn","is_buy":0,"usd":106.48043224816205,"tokens":369.94984,"price":0.28782397161777945},{"ts":1791112506000,"hash":"5CuPHwg3XNgyeTtmVnMmGtvpL6jt93yaUgH9qRXzBe9V1xS7ETkFFGzFk9xNsm438UMWaj8RCuoZodrgG7joEAtG","trader":"9nJNtdAwv99pdrtRoMbkA61QFEvH1VsGZWB1MFf6NMck","is_buy":0,"usd":2.5268296584769505,"tokens":8.735666,"price":0.28925438065935105},{"ts":1791112422000,"hash":"53ukJ5XmGogVEpGtHrrSwGnWkGCohJj5aB2QZJaavy2Ekne8XCT3AeQeY4oXTRn81uungRAZTDGXepvVCpswHXsY","trader":"9PUJJpFg6ewr5tDBjv38mL8uvkhHt8CzquRGbWKL7Egm","is_buy":0,"usd":9.684050745106234,"tokens":33.647557,"price":0.2878084356943428},{"ts":1791112422000,"hash":"5UADaRQGQzwS1uJAhf467Jh5E4iBT4gEg7HfXiwiR8Lk5ZD76kVEFBdVgtVHxmLqrGV49d9xSwFznSQkrNQxYzGy","trader":"7GymSrSq9mLpP4kPxoEKqMeA2uZWci3QGzBjXhPjopF","is_buy":0,"usd":13.897387677676063,"tokens":48.286937,"price":0.2878084331105132},{"ts":1791111813000,"hash":"3NBrs682ntDPGW1QjAztkVU6ntkDWufEqC4qRVsEfREbBiVuMj9TSfBZF31peHbQzx9QmUo2k9GNosWPh4w9qpgR","trader":"DQHbsDtUDb9Vf9DTMfemrsw6oHYWAq7G58W9eAGCKUKz","is_buy":0,"usd":6.819146150891095,"tokens":23.59042,"price":0.2890642112726732},{"ts":1791111407000,"hash":"2GM3jxN2kwip7VsRkrr76RQCyhJYYmXukNtG5vkP8krfwxQtFHnWDQpqz9KGVB2Wsbdjqb8PrbsqdPkKA5iLJyKQ","trader":"66Ty7ZAfgaqAZ7itq8dtJMTLBvNBi49GYohNGx2WUK4u","is_buy":0,"usd":10.817191243372058,"tokens":37.594393,"price":0.2877341640646268},{"ts":1791105939000,"hash":"2BzNc2ra168RCEDSaJeAiN5GpRDh7wxXifDP5xH9kVbBU97rgor7FvnZ4Yoei58PUv3NXqmPAjFfw3J9BwajcVDk","trader":"7XgoH6rMTvBr3r2qspVHsbxM9BGTKM29Qi6DEkJNgDjw","is_buy":0,"usd":23.42767780015503,"tokens":81.335337,"price":0.28803812296437686},{"ts":1791105939000,"hash":"4thHAPRAKLahMh3xVDVLs2aqF3bLxfgW5DsDPAXA94vxt75dW3wAbHPZxgxNoT5MoMKwJi6zSUqYMh6nawacZsPy","trader":"4spU4fc1ELhMDZN7HFqucPnNwF8DqsypURNhj1qTZmPg","is_buy":0,"usd":23.661733258873664,"tokens":82.147923,"price":0.28803811946497615},{"ts":1791105223000,"hash":"DCeApwqREwjeRZoASgasjt6kBSAfi29LBrPft6EShywGVkwA5SWHqKw5KmERywCTVJR5cLAFf1EvM4qrxkgcwLR","trader":"GKAkvoxWvQPmTkJdNfY57eoqgTV8LkqMApytH3DED7dJ","is_buy":0,"usd":7.719926991633175,"tokens":26.864032,"price":0.28737037655528314},{"ts":1791104592000,"hash":"5AvWiqUZA19jE82iATm3WRsg1BqrvuekWNU3c7Yf4CB2aYBTH3XkHxFyLcUznoG88v1MrBUD6vj5x6Hxt67FbcLR","trader":"GKAkvoxWvQPmTkJdNfY57eoqgTV8LkqMApytH3DED7dJ","is_buy":1,"usd":8.641436929963964,"tokens":29.45537,"price":0.29337390533420443},{"ts":1791104505000,"hash":"36wo7tmYtMW3RcwxvSDbQ7Pp8zhgBgRTLnLzfYcc3fpAiCei7HSumBC8Nm5iFVwpatfaZc9ZRh7uxf64KcnS8321","trader":"8kgYYhrVqij9nQb4XJZ5G3H4xguojzg7SpMgLhTznzPk","is_buy":0,"usd":167.66584922780618,"tokens":580.089605,"price":0.28903439707009776},{"ts":1791103483000,"hash":"4Xh9JAkCj3eXGzCQVBTACktXyC5GF69yYfgqv4s9dbW4FkmStPbRpVkzN1rjPuhXjpLxweDx5efNyWR3UbvxZuYf","trader":"9A5QuYGYuDe3sGwJ1R7BNzJAzfgYpc8njSPRmKGPRaXJ","is_buy":0,"usd":7.594718221495187,"tokens":26.255916,"price":0.2892574085587106},{"ts":1791103480000,"hash":"4SQ4o1FEuqhubMifdPAgC5qBoTNhLPV39eod9E4179SiVwEzL1im5Th1XZFCxp6mUuZHJVMdiCuCEutvZoJPo3EY","trader":"9A5QuYGYuDe3sGwJ1R7BNzJAzfgYpc8njSPRmKGPRaXJ","is_buy":0,"usd":30.479324861972437,"tokens":105.939369,"price":0.2877053653394182},{"ts":1791103476000,"hash":"4kTViYvCuLqzEkUmfaAXBPvmHFjGdDWZgyi283LKY2E21kzwDK4UjYHnb4zcFJqt57ZfN5zvcAF6Sz3ZhQtxL6Ks","trader":"9A5QuYGYuDe3sGwJ1R7BNzJAzfgYpc8njSPRmKGPRaXJ","is_buy":0,"usd":113.29299861290409,"tokens":392.074884,"price":0.2889575518254928},{"ts":1791103473000,"hash":"3fnQ4nC83FsaPPqRDwRLMH25q6mUKA3mJBfmjkPG8WYDXrCJXSeiNHKC8cYrcD1nBppVmckqBUvuWKXnYEh16vvD","trader":"9A5QuYGYuDe3sGwJ1R7BNzJAzfgYpc8njSPRmKGPRaXJ","is_buy":0,"usd":34.06703342062808,"tokens":117.823248,"price":0.2891367705346918},{"ts":1791101672000,"hash":"2nexakCGuX3ZGjnkcR9Q3o6F4xR9qmjNa8APxjLVFZDwWJqs8KuakkFFv62zs87AoHFWZAN12aL7thkLnSJkbwTg","trader":"GdXk9RmzqkDoS1P51itMJEpV4jk13wi9kFcFzBvBKSMJ","is_buy":0,"usd":3.1223094491572083,"tokens":10.790064,"price":0.2893689462043236},{"ts":1791101639000,"hash":"59fyMzd5U4BGutZaENBJyqy35PNVbQo3iXR6h44Jh1TmNwiMHVqgACbNPCaKHeJHJ6YVDMqmQMGnKCZ2eBdCijj7","trader":"GdXk9RmzqkDoS1P51itMJEpV4jk13wi9kFcFzBvBKSMJ","is_buy":0,"usd":3.9513149117314588,"tokens":13.72378,"price":0.28791738950430995},{"ts":1791101147000,"hash":"36EW9ZvL2cH8ktdi3PQBx7i8otWPvHBszwqTxEtanmazh2Vp1ifr4FqYxRWE59bTDSaGdgsmo4GMKK79ULw7cn4t","trader":"8KLTrJnPSuiSi42ffQmEsHEv4Wswx5rpjBE1XKxysQ6i","is_buy":0,"usd":8.837978222841542,"tokens":30.568,"price":0.289125170859773},{"ts":1791098917000,"hash":"5DF7t4iRaRs9qaHWZs1WEWY5eupRZKrz1qTF2sxVuMf6S5bYV4ZH27qBQ4bmRnaSjRwStvxhKwvfzFfw4ZVbBzQb","trader":"5b7urV27zmVFnrWi895P9KGDzUzQCNaiKY9FLQjG6iTu","is_buy":0,"usd":43.05857365259676,"tokens":149.549476,"price":0.28792192927908866},{"ts":1791098608000,"hash":"4ePds7FoC1gcx25v1SV7YZ2xviACDZmgA5RWgSRgXwSKTs4hSFppXRKrdGeFKECNW9eZNMJJzx87GePhYLqkBuAk","trader":"9gUqhqssDYA67khKGqCSPDChFpexvPcoojyDznL2Hc7e","is_buy":0,"usd":8.659256729265534,"tokens":30.097909,"price":0.28770293408972475},{"ts":1791098018000,"hash":"21ymTqsX9uM5dRz5b6Q7mH3H7PaoqxvxkfVWW22UzgwhmjpbUaeYzSarRzLvKeTMGS5AnXKVSSU6jrmYo8Hw6tbz","trader":"8eP69jziCxvEW6pgGd1huamRR2HS5EjZTYpvteFXYNpG","is_buy":0,"usd":0.6682202086155865,"tokens":2.320262,"price":0.2879934285936616},{"ts":1791097855000,"hash":"2BMA2TWeyiDwqwZ4ZhBsyJFJXLhjGRCnnvx8JFCXKf4JphwbuVMTNGXTPQwehiRxjhZDm6AaxznjmfQHuTR6S6xb","trader":"CRUVBqFyri2tYkvkUrY56941XPBeMn7kU6nfPq41dLBo","is_buy":0,"usd":2.838658285598048,"tokens":9.857379,"price":0.28797292724547247},{"ts":1791097374000,"hash":"4dLh11m6gJ3p5bwMvVYLBziZAArfMTw7x5s7UAm3HoEQb5AUJJtxZpwzTL5wvjLPuh8Krn1cKkaBYHdbf6vbwszb","trader":"DeRcqgW3UPLGV5gq7LrgjcfisJRQ8vkXadk2ag4VbQV7","is_buy":0,"usd":109.1973554761036,"tokens":379.223875,"price":0.28794957985201647},{"ts":1791097206000,"hash":"5nvs2qUWnwRyrJHtdi7RVArqEKzYeyagzzCcM1gNZVo7Jx6DVBCRo1fLnnVGibqkEzQMuTSE1CUEiu47BvFkn3cR","trader":"AewM9dxBYMXNUv5pytQwEXvuADzsRnhx8R85DsWJiKuR","is_buy":0,"usd":1.3746754073518512,"tokens":4.776454,"price":0.2878025010503296},{"ts":1791096792000,"hash":"5jSE8mryTvPPk6TPhwr6zDmF83xzNaLDQMqBUBaCVDDcVWt4WRqrM1VG5v238AaAYDG3u2D8TK2dyNMUdzZy6iyF","trader":"3FQZcP83eYLEseTgaiJdt5GVie2XeibjJJqHEEmVpJ8n","is_buy":1,"usd":10.81914660669152,"tokens":36.655811,"price":0.295155019396284},{"ts":1791096613000,"hash":"2W7Ecf9r34639rCjXhJJDBntkdySstupSyZeoUYynR1G9JiyZFgoE36Xpz74kWhWkEySZVFgH811tYKf9gLSVKc9","trader":"8dSgaEBm85ZGVxjKhayUTqxhD9kFHx2vW87b82jtWdgH","is_buy":0,"usd":2.5273542142015812,"tokens":8.786851,"price":0.2876291192603108},{"ts":1791095710000,"hash":"Mv5tJtfbDccCtytyUhKmPgm4EjPqubTzvkkkA7ssSNLNfS1BogCk25YZuchGPPCT6iDTRmUJz6XzseqKN7CvrUB","trader":"8dSgaEBm85ZGVxjKhayUTqxhD9kFHx2vW87b82jtWdgH","is_buy":0,"usd":2.3773891197141586,"tokens":8.258972,"price":0.28785533111314077},{"ts":1791095702000,"hash":"5tUdokH8MS1vYeQ9Zw1NiHDC6inRTMx7sukxvXzZFxjSiSamfLZUFcxXz6AaxtVRCHoEAc5Bx6KWom5RpZ7M9sQD","trader":"9xjNH6u5iRz2Ty62ABG6omrdtHpLpWNvyRgDVVCzTTEF","is_buy":0,"usd":89.9992611773987,"tokens":312.65492,"price":0.28785493341156665},{"ts":1791095085000,"hash":"4q3mS4tR6My5UoVpHxA1U39c53gxcdKX9pLyCbEK2cJvKS6yZanSHL22118mBTu7Nenihtc8V5317wWztJC7JjZs","trader":"EM9CywUSAvCtDyD69LH9rcQweqz63oBYYMr2EAsUD38L","is_buy":0,"usd":8.824067522326587,"tokens":30.693082,"price":0.2874936939316354},{"ts":1791095083000,"hash":"3c693yETHam2RHezXix9R4sijyd7A9M2JzS9fJmbSsjSEv1apJSNA66yKVq21UdRMGDyrawYhcsuYRy1UHhyCb3D","trader":"CeGGamD3UDPVehufsV73EHfWW5SueLx4n9je2wNK333","is_buy":0,"usd":0.10390537340259808,"tokens":0.36142,"price":0.2874920408461017},{"ts":1791095083000,"hash":"5uoggEhBXSdm41XfQM9hpskn8UK8AFoeSFVip59nbv7Yx5PXSXFcTb4EanEWdmUm5ELPNqSSpmqrQJKzYbqiNEiH","trader":"7Ym8acCxuzb3UdXnkqHJeDid7sJaHUzaRizQu6Xrxhfq","is_buy":0,"usd":0.10556894448815539,"tokens":0.367206,"price":0.2874924279237142},{"ts":1791095065000,"hash":"2qPynADQM6YZfqyxnE9YVoUhZfH2duQp6AcVQjvZ4WCN7p27PmAZjriGVymiM9W6MKv4hBhkr2TccQjEiKGqSkjm","trader":"7Ym8acCxuzb3UdXnkqHJeDid7sJaHUzaRizQu6Xrxhfq","is_buy":0,"usd":16.76744593971959,"tokens":58.322722,"price":0.28749422805951325},{"ts":1791095065000,"hash":"jC546sUaVweW5k589gXxRZGq6qku2dkUPENN1bpb6zkKmpuNm1LveSe8ELXaTvF3j6axagQx7JgY91DuEzQx8AM","trader":"CeGGamD3UDPVehufsV73EHfWW5SueLx4n9je2wNK333","is_buy":0,"usd":16.72126200288051,"tokens":58.162077,"price":0.28749423791864437},{"ts":1791095062000,"hash":"2vDHHNKnh3U2ETZPx1zPAXWg9bftdEScemZAfQct5xLQNVyDBGX63Tryexrawxns9iZ16pTsPTtwKE9nTS9rScJC","trader":"CeGGamD3UDPVehufsV73EHfWW5SueLx4n9je2wNK333","is_buy":0,"usd":45.61543052552333,"tokens":157.974168,"price":0.28875246569124724},{"ts":1791095062000,"hash":"3Q5x54SZqQEnxowDot2aV4T1C3uL5TqYrTHz91RFdijDjkmmWjyE3HBqYqcfzTLP8RpTWCphECyKU3sDGpnucNTQ","trader":"7Ym8acCxuzb3UdXnkqHJeDid7sJaHUzaRizQu6Xrxhfq","is_buy":0,"usd":40.65639297094119,"tokens":140.711218,"price":0.2889349800876657},{"ts":1791095061000,"hash":"3Gp3TFr5vHPtoBg4TbaqSNMvvrz3GiKxm3kTYNnMshBEgLCveCyspXD72xeGqZgCy8ze8dB2sqSM9PVZeVJPQYW8","trader":"7Ym8acCxuzb3UdXnkqHJeDid7sJaHUzaRizQu6Xrxhfq","is_buy":1,"usd":0.06162415775407569,"tokens":0.209165,"price":0.2946198348388865},{"ts":1791095061000,"hash":"7hMrLfj1yUpmZ6P9NwSQTQ83bD7euaN6R2XDFYsNTKwpqbqNmAeAHrT4LY1UWMt984bJrndJ3HgwxqgKgmkv1kM","trader":"CeGGamD3UDPVehufsV73EHfWW5SueLx4n9je2wNK333","is_buy":1,"usd":0.05728575454152506,"tokens":0.194441,"price":0.29461767086944146},{"ts":1791095056000,"hash":"58sxje5AZTqMtHU3trZgjNZqh9bGXywhg2UiqDq5w998NrUCiT6bznkajK24ddvLHPC5MYfxtoy28DEm3BxGRPW","trader":"7Ym8acCxuzb3UdXnkqHJeDid7sJaHUzaRizQu6Xrxhfq","is_buy":0,"usd":53.724868432708625,"tokens":186.05927,"price":0.2887513663399229},{"ts":1791095056000,"hash":"Co59vo7x8je4mRvWAUrfukk9uvW4k41ivt8dSLPsw6BL11cucnKfUPznrbURRKqqvFjQVVmcvvXK8B66kkeETc2","trader":"CeGGamD3UDPVehufsV73EHfWW5SueLx4n9je2wNK333","is_buy":0,"usd":57.04827032883352,"tokens":197.568835,"price":0.2887513626773854},{"ts":1791095054000,"hash":"3zZXxB8KP1juRjBdfAseTrQcmj6yZRqEzZadzYS5JJx2NWapEzduUVpFHBmDZDNwFQKdWmtmpURxeP75FRbQX2xN","trader":"CeGGamD3UDPVehufsV73EHfWW5SueLx4n9je2wNK333","is_buy":1,"usd":0.05616255311056368,"tokens":0.191464,"price":0.29333218312875364},{"ts":1791095054000,"hash":"4k7K7LAsfAVa2stUCRsHjvASvixKjKjYFXsuMhKSWRLfBPS59Lv6urXbMShvMjomFtmysQvDFfDh2CdhJjxmbw5W","trader":"7Ym8acCxuzb3UdXnkqHJeDid7sJaHUzaRizQu6Xrxhfq","is_buy":1,"usd":0.06219838447144183,"tokens":0.212043,"price":0.293329109998641},{"ts":1791094470000,"hash":"4GgSmNg4sXQA83izBAmBFRQ3hKKfrwG4BuUYXVYNvCtSojtqqCxRPhc1QbU4Cm887623Usn19pSH7eo2dnj6BCYR","trader":"EM9CywUSAvCtDyD69LH9rcQweqz63oBYYMr2EAsUD38L","is_buy":1,"usd":9.016952156319924,"tokens":30.693082,"price":0.29377799714997416},{"ts":1791094421000,"hash":"2m944HPdMsu7QwGXwDd7taxK5ycbwEewVcc8HZmd5kdikqSTvqNgS1jTBjibcWCXghhduvzKCVUjqFfvdCknkqcy","trader":"CeGGamD3UDPVehufsV73EHfWW5SueLx4n9je2wNK333","is_buy":1,"usd":0.06370668296891191,"tokens":0.215714,"price":0.29532938506036654},{"ts":1791094421000,"hash":"5rkcEyT1139Cfn5Q26ZSixUfTR2Do4QEqeGjK3jVKjBPhijGw5eNNKMqGkNYccfouM81s4rP6w2at2Bar5BGi2pi","trader":"7Ym8acCxuzb3UdXnkqHJeDid7sJaHUzaRizQu6Xrxhfq","is_buy":1,"usd":0.05554917501021634,"tokens":0.188091,"price":0.2953313822044453},{"ts":1791094214000,"hash":"59tCD1nMZG8V89P78WnzmzMaTSH4kcd2e7caJYjYFTABpFXKVjAsQv8rtFsGXngpx4w3oBH3n3LdrWn5jpmMHuWi","trader":"AMDEmVocLtN5ji2gBY7BrmSHEyM5vt6TGszBbg4crMXg","is_buy":0,"usd":63.527312984315095,"tokens":219.442703,"price":0.2894938501751644},{"ts":1791094104000,"hash":"5X5jvqcJe4P8PNMQbHTkYN9azYChgPcstmgCrSkSDymDU5RDFQxGs3qZNkW9Agn4d2cb5qMr5oXq3NwJCV2zdXsh","trader":"AMDEmVocLtN5ji2gBY7BrmSHEyM5vt6TGszBbg4crMXg","is_buy":1,"usd":71.06124202950663,"tokens":240.610406,"price":0.2953373597212859},{"ts":1791094047000,"hash":"2qnBpZbCQrGCWmHUnaehYRBKXxsuP9nZSEhusgZSZw3DFJPKGr3dQNmz5nUarGkqPw6pTGQKtU7ThPZk8ogYJdu","trader":"AewM9dxBYMXNUv5pytQwEXvuADzsRnhx8R85DsWJiKuR","is_buy":0,"usd":5.106704236449136,"tokens":17.73594,"price":0.28792971990484495},{"ts":1791093988000,"hash":"4DD78MEPbt4ARwNHvQyAbaEaYFWVNYdiDv67F5n74xytUGYRasPd3PMn2ZLUonpbbkJZBvqJ42qkNLGTX4PUVeZ4","trader":"AUUqVuxPf4u4sr2pALf1gsRh7fQ2fhYq5p434ypXeVSN","is_buy":0,"usd":27.40444725730849,"tokens":95.183394,"price":0.28791206223754207},{"ts":1791093976000,"hash":"2B1DFCRh7Zv5eSpHX3XLgxUsjNoQFqWXhTyMe972sMiNU4pUSTeHcAActYnSJ6JJQrZR9akWDswmJNwrjAVL8h2m","trader":"3mwRpfzdKXknppLkawCc7cZJTnNcuFHAeK9P27nQuU3G","is_buy":1,"usd":17.31598020262452,"tokens":58.946991,"price":0.29375511639982643},{"ts":1791093433000,"hash":"3y8XZXiy64DaPN1uPPMHS1s1HYLDsVyKVKoTe8qZNt9uvkyCmgeARAFUrSvfDmhRGmUXEwN8CA4uZjBc5Pfoypem","trader":"4sapjCGgAM5zYNYHURsF2o7i1j5tAjDfHcHRWgz4eWEJ","is_buy":0,"usd":16.107727020917036,"tokens":56.035796,"price":0.2874542376611735},{"ts":1791093304000,"hash":"TDHZGQtZJcipWhDayXWnZMzGLhgQV8XJiBo8p582oTJtbWZD6ToK349uco9mTfe3F3bm7P3q9toZDnAD7Ff9ByH","trader":"YZY24gUEDxfzmtWCoE4gZHcGAzKpuTDyMkx2hjfeKnF","is_buy":1,"usd":0.13332856713350558,"tokens":0.454665,"price":0.29324572406828237},{"ts":1791093086000,"hash":"2ACpAXPZzc4g5uuRa91Q3DNDNkBBysYe6mig2TzYB4ek3jNnchss2J4LQeBG4vbAM8T9aRP7eJgo8VKUx3LGfhji","trader":"AA8Y8Vq76vKCzkxb7wpD8DVpEa3dPsbenhLUPmfAiQdL","is_buy":1,"usd":24.169844737038307,"tokens":81.986134,"price":0.2948040547568484},{"ts":1791093086000,"hash":"2FcHNG2iFFz4nXCak7TwF8hu8CVuienLDaAfPVJX6MVDrTgyU4nsF2gsBwfNPp4Hs5hEsPBbofMz9jNsCTEfLrxx","trader":"BfJCtYDmhGxsmRJsPN43KNbQbHe5ZDu5Jpwt8XESW8SK","is_buy":1,"usd":24.168959662841075,"tokens":81.983132,"price":0.2948040538734367},{"ts":1791093086000,"hash":"2iYVPg4WFdwEJXRN8SENZeZrHrAtHww1mGkVcW3owFrKvp4WBoVZ3w5R4F2air6kNogUDoFZk6EjixUFM9S8xY9r","trader":"31DHdyXriTSVoNCF8KNZN1uWSPiHFpfu7H4v3ecjjNt2","is_buy":1,"usd":24.16940270111421,"tokens":81.984636,"price":0.29480404964064494},{"ts":1791093086000,"hash":"3kTdJtBFKViA9k2i79BAdxgjSKuMz16e6VTzTF753iYMC8ESqE5mN2gzrsNP16dDQAF54TwPXMQTsz4M1JXYNH82","trader":"7sNxqisVXupHZDDkSZu4UjunfxJS3oYaT6buV3ci5Lb8","is_buy":1,"usd":24.17028777531144,"tokens":81.987638,"price":0.2948040505241953},{"ts":1791093061000,"hash":"2M6Bi6RpPCbt63nKbXTd2s8Bpxx83x4t3k1mWQi4FosaxQ5WbvoxLkpn1dMEEtp48YJ3Qq9whUDaUZBfpzn8RMKD","trader":"4f56P5N6A3ba7oZA4Fbab7Df8A1xdyEHcqL5Kxy8gU9B","is_buy":1,"usd":24.174495875481394,"tokens":81.989139,"price":0.2948499785499808},{"ts":1791093061000,"hash":"3WnCYXpT3dPm9HjAaNRk2ovNtvX6CHrRBjdpvRor1KTzuZ9pxHsWjJb1cqxbyifj3B5knFiHMVdkyL45Yziafta4","trader":"6QacNcHg8ouAyQro1wVFAYTQAQDhzjdNPJEZXaAQ6VUz","is_buy":1,"usd":24.175823192381007,"tokens":81.993638,"price":0.29484998814640967},{"ts":1791093061000,"hash":"4bkcPVzQmBRMYZuHmWPVzifhbreAfrvBPbkHApBK5LYL6EjWKWvyiZfrqXANzweP9XiKMHcHuJVA3vRE8Ca1GTvm","trader":"RknQm8M9oQy3fTndYSJEizkmYaLtco7umuRUUpSphAV","is_buy":1,"usd":24.174937980279527,"tokens":81.990636,"price":0.29484998726293},{"ts":1791093061000,"hash":"5c5SbALc7KQ1jmWtwDPT5cKYo1SoWz3NeLo9xJypDuqtJkFYWW1HDHWtaNrbfJuS9TARcC5qmVQ5tRJjhrDqAnst","trader":"5KMqB9bjfZDuVhrxxQrjsvyWKQHzztfwPJjsTryMBSCd","is_buy":1,"usd":24.175381087582874,"tokens":81.992141,"price":0.2948499794337956}],"hist":[{"ts":1791138941214,"holders":18202,"top10_pct":96.70061083116659,"lp_locked_pct":0,"buys24":767,"sells24":1323,"vol24":143065.41,"liq":37978851.36,"fdv":294114704,"price":0.2941,"boosts":0}],"live":{"price":0.2882406026205838,"ts":1791156927753},"gt":{"ts":1791156854947,"base_token_price_usd":0.2882406026205838,"pool_fee_percentage":null,"pool_created_at":"2025-08-17T14:03:26Z","fdv_usd":288240426.1396764,"market_cap_usd":288240426.1396764,"price_change_percentage":{"m5":null,"h1":-0.0033926687221895145,"h6":-0.00030985844387098704,"h24":-1.9969155507956013},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":15,"buyers":11,"sellers":null},"h6":{"buys":20,"sells":36,"buyers":30,"sellers":null},"h24":{"buys":2911,"sells":3080,"buyers":553,"sellers":null}},"volume_usd":{"m5":0,"h1":2400.186682161624,"h6":2553.8765727300824,"h24":382004.7806082848},"reserve_in_usd":1544799.53434017,"pool_name":"YZY / SOL","dex":"jupiter","holders":18136,"organic":53.557401097842835,"organicLabel":"medium","topHoldersPct":85.02707205948185,"tags":["moonshot-verified","verified","meme","community-assist"]},"tok":{"name":"YZY","image_url":"https://arweave.net/8AKeunEmIMk-UfVUnSR1SK0LKL2pGzlpQdDMBkbu5HM","total_supply":999999387.730577},"ticks":[[1791084150621,0.2882621033739138],[1791084210622,0.294115623648815],[1791084270623,0.2882667641249795],[1791084330624,0.28826509891931307],[1791084390625,0.2882589973569744],[1791084450626,0.2941119257992135],[1791084510627,0.2880195888678507],[1791084570628,0.2880195822241481],[1791084630629,0.28825885053522293],[1791084700631,0.2882630697821725],[1791084760632,0.2882611994977883],[1791084820633,0.2941140873425495],[1791084880635,0.28825929958734386],[1791084940636,0.288264073017664],[1791085000637,0.2882635101947918],[1791085060638,0.28826529921208094],[1791085120639,0.2941165213174859],[1791085180640,0.2882630120495672],[1791085240641,0.2941162382909336],[1791085300642,0.29411247836681964],[1791085360643,0.2941118895263357],[1791085420644,0.28826568414911674],[1791085480645,0.2882657002818168],[1791085540646,0.2882588570648276],[1791085600648,0.2882640672078413],[1791085660649,0.2941150249565215],[1791085720650,0.2882640681363787],[1791085780651,0.29411811958866557],[1791085840652,0.2882622740453595],[1791085900653,0.28826226708171376],[1791085960654,0.2882658094665881],[1791086020655,0.2882658924754736],[1791086080657,0.2882623469131163],[1791086140658,0.28826349455385514],[1791086200659,0.29411732663928436],[1791086260660,0.29411732663928436],[1791086320661,0.288261715105869],[1791086380662,0.28826161495033886],[1791086440663,0.29411449106264936],[1791086500664,0.28826274004506364],[1791086560665,0.2882628519554081],[1791086620666,0.2941146177473164],[1791086690668,0.28826468784644477],[1791086750669,0.29411763738741686],[1791086810670,0.2882670069001796],[1791086870671,0.2882632280300112],[1791086930672,0.2882602502799071],[1791087000673,0.2882602502799071],[1791087060674,0.2882602502799071],[1791087120675,0.2882602502799071],[1791087180677,0.2882602502799071],[1791087240678,0.2882602502799071],[1791087300679,0.2882602502799071],[1791087360680,0.28826043445891186],[1791087420681,0.28826043445891186],[1791087480682,0.28826043445891186],[1791087540683,0.2882636668556239],[1791087600684,0.2882636668556239],[1791087660685,0.2882662212759533],[1791087720686,0.2941194426685377],[1791087790687,0.28826586783126534],[1791087850688,0.2882677204930638],[1791087910689,0.2882677204930638],[1791087970690,0.2882652279495888],[1791088030691,0.2882652279495888],[1791088090692,0.28826162399267596],[1791088150693,0.2882676090859633],[1791088210694,0.2882672529738391],[1791088270696,0.2882672529738391],[1791088330697,0.2882655529974101],[1791088390698,0.2882666406455201],[1791088450699,0.2882666406455201],[1791088510700,0.2882666406455201],[1791088570701,0.2882666406455201],[1791088630702,0.2882666406455201],[1791088690703,0.2882666406455201],[1791088750704,0.2882657943484368],[1791088810705,0.2941158399386643],[1791088880716,0.28826618061379033],[1791088940708,0.28826618061379033],[1791089000709,0.28826618061379033],[1791089060710,0.28826618061379033],[1791089130711,0.28826618061379033],[1791089190712,0.28826618061379033],[1791089250713,0.28826379403794017],[1791089310715,0.28826379403794017],[1791089370716,0.28826379403794017],[1791089430717,0.28826379403794017],[1791089490718,0.28826516819190057],[1791089550719,0.28826516819190057],[1791089610720,0.28826516819190057],[1791089670721,0.28826516819190057],[1791089730722,0.28826416201286825],[1791089790723,0.28826416201286825],[1791089850725,0.28826416201286825],[1791089910727,0.29411839627656716],[1791089970728,0.29411839627656716],[1791090030729,0.28826632117009543],[1791090090730,0.28826516804227176],[1791090150731,0.2882651667124157],[1791090210733,0.2882651667124157],[1791090270734,0.2882651667124157],[1791090330735,0.28826826360918817],[1791090390736,0.28826826360918817],[1791090450737,0.28826826360918817],[1791090510738,0.28826826360918817],[1791090570739,0.28826826360918817],[1791090630740,0.28826214545659423],[1791090690742,0.2882619649625165],[1791090750743,0.2882619649625165],[1791090810744,0.2882619649625165],[1791090880746,0.2882619649625165],[1791090940747,0.2882619649625165],[1791091000748,0.2882619649625165],[1791091060749,0.2882619649625165],[1791091130750,0.2882619649625165],[1791091190751,0.2882619649625165],[1791091250752,0.28826358644117045],[1791091310753,0.28826358644117045],[1791091370754,0.28826358644117045],[1791091430755,0.28826358644117045],[1791091490756,0.28826358644117045],[1791091550757,0.28826491985497865],[1791091610758,0.28826491985497865],[1791091670759,0.28826491985497865],[1791091730760,0.28826491985497865],[1791091790761,0.28826491985497865],[1791091850763,0.28826491985497865],[1791091910764,0.28826491985497865],[1791091970765,0.28826491985497865],[1791092030766,0.28826491985497865],[1791092090767,0.28826491985497865],[1791092150768,0.28826491985497865],[1791092210769,0.28826491985497865],[1791092270770,0.28826491985497865],[1791092330772,0.2882688908790193],[1791092390773,0.2882688908790193],[1791092450774,0.2882688908790193],[1791092510775,0.2882688908790193],[1791092570776,0.2882688908790193],[1791092630789,0.2882688908790193],[1791092690778,0.2882688908790193],[1791092750778,0.2882688908790193],[1791092810779,0.2882688908790193],[1791092870780,0.2882638972845135],[1791092930781,0.2882638972845135],[1791092990782,0.2882638972845135],[1791093050783,0.2882638972845135],[1791093110784,0.29411530135131675],[1791093170785,0.29411530135131675],[1791093230786,0.29411530135131675],[1791093290787,0.29411530135131675],[1791093350788,0.29411939347097243],[1791093410789,0.29411939347097243],[1791093470790,0.28826082564638694],[1791093530791,0.28826082564638694],[1791093590793,0.28826082564638694],[1791093650794,0.28826082564638694],[1791093710795,0.28826082564638694],[1791093770796,0.28826082564638694],[1791093830798,0.28826082564638694],[1791093890799,0.28826082564638694],[1791093950800,0.28826082564638694],[1791094010801,0.28826044136605306],[1791094070802,0.28826921467121375],[1791094130803,0.2941204012861675],[1791094190805,0.2941204012861675],[1791094250806,0.2882597343611373],[1791094310807,0.2882597343611373],[1791094370808,0.2882597343611373],[1791094430809,0.2882597343611373],[1791094490810,0.294109180128629],[1791094550811,0.294109180128629],[1791094610812,0.294109180128629],[1791094670813,0.294109180128629],[1791094730815,0.294109180128629],[1791094790816,0.294109180128629],[1791094850817,0.294109180128629],[1791094910827,0.294109180128629],[1791094970819,0.294109180128629],[1791095030821,0.294109180128629],[1791095090822,0.2882618926352019],[1791095150823,0.2882618926352019],[1791095210831,0.2882618926352019],[1791095270825,0.2882618926352019],[1791095330826,0.2882618926352019],[1791095390827,0.2882618926352019],[1791095460828,0.2882618926352019],[1791095520830,0.2882618926352019],[1791095580831,0.2882618926352019],[1791095640832,0.2882618926352019],[1791095700833,0.2882618926352019],[1791095760834,0.288261489150941],[1791095820835,0.288261489150941],[1791095880836,0.288261489150941],[1791095940837,0.288261489150941],[1791096000838,0.288261489150941],[1791096060839,0.288261489150941],[1791096120840,0.288261489150941],[1791096180842,0.288261489150941],[1791096240843,0.288261489150941],[1791096300844,0.288261489150941],[1791096360845,0.288261489150941],[1791096420846,0.288261489150941],[1791096480847,0.288261489150941],[1791096540848,0.288261489150941],[1791096600849,0.288261489150941],[1791096660850,0.28826712603714766],[1791096720851,0.28826712603714766],[1791096780852,0.28826712603714766],[1791096840853,0.2941191845622267],[1791096900855,0.2941191845622267],[1791096960856,0.2941191845622267],[1791097020857,0.2941191845622267],[1791097080858,0.2941191845622267],[1791097140859,0.2941191845622267],[1791097200860,0.2941191845622267],[1791097260862,0.2882588729995089],[1791097320864,0.2882588729995089],[1791097380866,0.2882632088963898],[1791097440867,0.2882632088963898],[1791097500868,0.2882632088963898],[1791097560869,0.2882632088963898],[1791097620871,0.2882632088963898],[1791097680872,0.2882632088963898],[1791097740873,0.2882632088963898],[1791097800875,0.2882632088963898],[1791097860876,0.2882578089512504],[1791097920877,0.2882578089512504],[1791097980878,0.2882578089512504],[1791098040879,0.288263539174479],[1791098100880,0.288263539174479],[1791098160881,0.288263539174479],[1791098220882,0.288263539174479],[1791098280883,0.288263539174479],[1791098340884,0.288263539174479],[1791098400886,0.288263539174479],[1791098460887,0.288263539174479],[1791098520888,0.288263539174479],[1791098580889,0.288263539174479],[1791098640890,0.2882564551599947],[1791098700891,0.2882564551599947],[1791098760892,0.2882564551599947],[1791098820893,0.2882564551599947],[1791098880895,0.2882564551599947],[1791098940896,0.2882651420445124],[1791099000897,0.2882651420445124],[1791099060898,0.2882651420445124],[1791099120899,0.2882651420445124],[1791099180900,0.2882651420445124],[1791099240901,0.2882651420445124],[1791099300902,0.2882651420445124],[1791099360903,0.2882651420445124],[1791099420904,0.2882651420445124],[1791099480906,0.2882651420445124],[1791099540907,0.2882651420445124],[1791099600908,0.2882651420445124],[1791099660909,0.2882651420445124],[1791099720926,0.2882651420445124],[1791099780911,0.2882651420445124],[1791099840912,0.2882651420445124],[1791099900913,0.2882651420445124],[1791099960914,0.2882651420445124],[1791100020915,0.2882651420445124],[1791100080916,0.2882651420445124],[1791100140917,0.2882651420445124],[1791100200918,0.2882651420445124],[1791100260919,0.2882651420445124],[1791100320921,0.2882651420445124],[1791100380922,0.2882651420445124],[1791100440923,0.2882651420445124],[1791100500924,0.2882651420445124],[1791100560925,0.2882651420445124],[1791100620926,0.2882651420445124],[1791100680927,0.2882651420445124],[1791100740928,0.2882651420445124],[1791100800929,0.2882651420445124],[1791100860930,0.2882651420445124],[1791100920931,0.2882651420445124],[1791100980932,0.2882651420445124],[1791101040934,0.2882651420445124],[1791101100935,0.2882651420445124],[1791101160936,0.28825659555774974],[1791101220937,0.28825659555774974],[1791101280939,0.28825659555774974],[1791101340940,0.28825659555774974],[1791101400941,0.28825659555774974],[1791101460942,0.28825659555774974],[1791101520943,0.28825659555774974],[1791101580944,0.28825659555774974],[1791101640945,0.288254739649634],[1791101700946,0.2882570637426927],[1791101760947,0.2882570637426927],[1791101820949,0.2882570637426927],[1791101880950,0.2882570637426927],[1791101940951,0.2882570637426927],[1791102000952,0.2882570637426927],[1791102060953,0.2882570637426927],[1791102120954,0.2882570637426927],[1791102180955,0.2882570637426927],[1791102240957,0.2882570637426927],[1791102300958,0.2882570637426927],[1791102360959,0.2882570637426927],[1791102420960,0.2882570637426927],[1791102480961,0.2882570637426927],[1791102540962,0.2882570637426927],[1791102600963,0.2882570637426927],[1791102660965,0.2882570637426927],[1791102720966,0.2882570637426927],[1791102780967,0.2882570637426927],[1791102840968,0.2882570637426927],[1791102900969,0.2882570637426927],[1791102960971,0.2882570637426927],[1791103020972,0.2882570637426927],[1791103080974,0.2882570637426927],[1791103140975,0.2882570637426927],[1791103200976,0.2882570637426927],[1791103260977,0.2882570637426927],[1791103320978,0.2882570637426927],[1791103380979,0.2882570637426927],[1791103440980,0.2882570637426927],[1791103500981,0.28825804330995597],[1791103560982,0.28825804330995597],[1791103620983,0.28825804330995597],[1791103680984,0.28825804330995597],[1791103740985,0.28825804330995597],[1791103800986,0.28825804330995597],[1791103860988,0.28825804330995597],[1791103920989,0.28825804330995597],[1791103980990,0.28825804330995597],[1791104040991,0.28825804330995597],[1791104100992,0.28825804330995597],[1791104160993,0.28825804330995597],[1791104220994,0.28825804330995597],[1791104280996,0.28825804330995597],[1791104340997,0.28825804330995597],[1791104400998,0.28825804330995597],[1791104460999,0.28825804330995597],[1791104531001,0.2882579677003319],[1791104591002,0.2882579677003319],[1791104651003,0.2941061477476708],[1791104711004,0.2941061477476708],[1791104771006,0.2941061477476708],[1791104831007,0.2941061477476708],[1791104891008,0.2941061477476708],[1791104951009,0.2941061477476708],[1791105011011,0.2941061477476708],[1791105071012,0.2941061477476708],[1791105131013,0.2941061477476708],[1791105191015,0.2941061477476708],[1791105251016,0.2882534665000133],[1791105311017,0.2882534665000133],[1791105371018,0.2882534665000133],[1791105431019,0.2882534665000133],[1791105491022,0.2882534665000133],[1791105551023,0.2882534665000133],[1791105611024,0.2882534665000133],[1791105671025,0.2882534665000133],[1791105741027,0.2882534665000133],[1791105801028,0.2882534665000133],[1791105861029,0.2882534665000133],[1791105921030,0.2882534665000133],[1791105981031,0.2882573137539863],[1791106041032,0.2882573137539863],[1791106101033,0.2882573137539863],[1791106161034,0.2882573137539863],[1791106221035,0.2882573137539863],[1791106281037,0.2882573137539863],[1791106341038,0.2882573137539863],[1791106401040,0.2882573137539863],[1791106461041,0.2882573137539863],[1791106521042,0.2882573137539863],[1791106581043,0.2882573137539863],[1791106641044,0.2882573137539863],[1791106701045,0.2882573137539863],[1791106761046,0.2882573137539863],[1791106821048,0.2882573137539863],[1791106881049,0.2882573137539863],[1791106941050,0.2882573137539863],[1791107001051,0.2882573137539863],[1791107061053,0.2882573137539863],[1791107121054,0.2882573137539863],[1791107181055,0.2882573137539863],[1791107241056,0.2882573137539863],[1791107301058,0.2882573137539863],[1791107361059,0.2882573137539863],[1791107421060,0.2882573137539863],[1791107481061,0.2882573137539863],[1791107541062,0.2882573137539863],[1791107601063,0.2882573137539863],[1791107661064,0.2882573137539863],[1791107721065,0.2882573137539863],[1791107781066,0.2882573137539863],[1791107841068,0.2882573137539863],[1791107901069,0.2882573137539863],[1791107961070,0.2882573137539863],[1791108021071,0.2882573137539863],[1791108081072,0.2882573137539863],[1791108151074,0.2882573137539863],[1791108211075,0.2882573137539863],[1791108271076,0.2882573137539863],[1791108331077,0.2882573137539863],[1791108391078,0.2882573137539863],[1791108451079,0.2882573137539863],[1791108511080,0.2882573137539863],[1791108571081,0.2882573137539863],[1791108631082,0.2882573137539863],[1791108691082,0.2882573137539863],[1791108751083,0.2882573137539863],[1791108811084,0.2882573137539863],[1791108871086,0.2882573137539863],[1791108931087,0.2882573137539863],[1791108991088,0.2882573137539863],[1791109051089,0.2882573137539863],[1791109111090,0.2882573137539863],[1791109171091,0.2882573137539863],[1791109231092,0.2882573137539863],[1791109291093,0.2882573137539863],[1791109351094,0.2882573137539863],[1791109411095,0.2882573137539863],[1791109471096,0.2882573137539863],[1791109531097,0.2882573137539863],[1791109591098,0.2882573137539863],[1791109651106,0.2882573137539863],[1791109711100,0.2882573137539863],[1791109771102,0.2882573137539863],[1791109831103,0.2882573137539863],[1791109891104,0.2882573137539863],[1791109951105,0.2882573137539863],[1791110011106,0.2882573137539863],[1791110071108,0.2882573137539863],[1791110131109,0.2882573137539863],[1791110191110,0.2882573137539863],[1791110251111,0.2882573137539863],[1791110311112,0.2882573137539863],[1791110371113,0.2882573137539863],[1791110431114,0.2882573137539863],[1791110491116,0.2882573137539863],[1791110551117,0.2882573137539863],[1791110611118,0.2882573137539863],[1791110671119,0.2882573137539863],[1791110731120,0.2882573137539863],[1791110791121,0.2882573137539863],[1791110851122,0.2882573137539863],[1791110911124,0.2882573137539863],[1791110971125,0.2882573137539863],[1791111031126,0.2882573137539863],[1791111091127,0.2882573137539863],[1791111151128,0.2882573137539863],[1791111211129,0.2882573137539863],[1791111271130,0.2882573137539863],[1791111331131,0.2882573137539863],[1791111391132,0.2882573137539863],[1791111451133,0.2882581791451432],[1791111511135,0.2882581791451432],[1791111571136,0.2882581791451432],[1791111631138,0.2882581791451432],[1791111691139,0.2882581791451432],[1791111751141,0.2882581791451432],[1791111811142,0.2882581791451432],[1791111871143,0.28825200444707244],[1791111931144,0.28825200444707244],[1791111991146,0.28825200444707244],[1791112051147,0.28825200444707244],[1791112111148,0.28825200444707244],[1791112171149,0.28825200444707244],[1791112231150,0.28825200444707244],[1791112291152,0.28825200444707244],[1791112351153,0.28825200444707244],[1791112411155,0.28825200444707244],[1791112471156,0.28825259025815997],[1791112531157,0.28824874877478324],[1791112591159,0.28824874877478324],[1791112661160,0.28824874877478324],[1791112721161,0.28824874877478324],[1791112781162,0.2882445703360223],[1791112841163,0.2882445703360223],[1791112901164,0.2882466687652561],[1791112961165,0.2882466687652561],[1791113021166,0.2882466687652561],[1791113081168,0.2882466687652561],[1791113141169,0.2882466687652561],[1791113201170,0.2882466687652561],[1791113261172,0.2882466687652561],[1791113321173,0.2882466687652561],[1791113381174,0.2882466687652561],[1791113441175,0.2882466687652561],[1791113501176,0.2882466687652561],[1791113561177,0.2882466687652561],[1791113621178,0.2882466687652561],[1791113681179,0.2882420157425732],[1791113741180,0.2882420157425732],[1791113801181,0.2882420157425732],[1791113861182,0.2882420157425732],[1791113921183,0.2882420157425732],[1791113981184,0.2882420157425732],[1791114041186,0.2882420157425732],[1791114101187,0.28824509753466643],[1791114161188,0.28824509753466643],[1791114221189,0.28824509753466643],[1791114281190,0.28824509753466643],[1791114341191,0.28824509753466643],[1791114401193,0.28824509753466643],[1791114461194,0.28824509753466643],[1791114521195,0.28824509753466643],[1791114581196,0.28824509753466643],[1791114641197,0.28824509753466643],[1791114701198,0.28824509753466643],[1791114761200,0.28824509753466643],[1791114821201,0.28824509753466643],[1791114881202,0.28824509753466643],[1791114941203,0.28824509753466643],[1791115011204,0.28824509753466643],[1791115071206,0.28824509753466643],[1791115131207,0.28824509753466643],[1791115191208,0.28824509753466643],[1791115251209,0.28824509753466643],[1791115311211,0.28824509753466643],[1791115371212,0.28824509753466643],[1791115431213,0.28824509753466643],[1791115491215,0.28824509753466643],[1791115551216,0.28824509753466643],[1791115611217,0.28824509753466643],[1791115671218,0.28824509753466643],[1791115731219,0.28824509753466643],[1791115791220,0.28824509753466643],[1791115851221,0.28824509753466643],[1791115911223,0.28824509753466643],[1791115981224,0.28824509753466643],[1791116041225,0.28824509753466643],[1791116101226,0.28824509753466643],[1791116161228,0.28824509753466643],[1791116221229,0.28824509753466643],[1791116281230,0.2882447481722104],[1791116341231,0.2882447481722104],[1791116401232,0.28823808564923636],[1791116461233,0.28823808564923636],[1791116521234,0.28823808564923636],[1791116581235,0.28823808564923636],[1791116641236,0.2882426978588546],[1791116701238,0.2882426978588546],[1791116761239,0.28824745175910643],[1791116821240,0.28824745175910643],[1791116881241,0.28824745175910643],[1791116941242,0.28824745175910643],[1791117001243,0.28824745175910643],[1791117061244,0.28824745175910643],[1791117121245,0.28824745175910643],[1791117181246,0.28824745175910643],[1791117241247,0.28824745175910643],[1791117301249,0.2882396702854412],[1791117361250,0.2882396702854412],[1791117421251,0.2882471856267636],[1791117481252,0.2882471856267636],[1791117541253,0.2882471856267636],[1791117601254,0.2882471856267636],[1791117661255,0.2882471856267636],[1791117721256,0.2882471856267636],[1791117791265,0.2882471856267636],[1791117851259,0.2882471856267636],[1791117911260,0.2882471856267636],[1791117971261,0.2882434019713438],[1791118031262,0.2882434019713438],[1791118091263,0.2882434019713438],[1791118151264,0.2882434019713438],[1791118211265,0.2882434019713438],[1791118271266,0.2882434019713438],[1791118331267,0.2882434019713438],[1791118391268,0.2882434019713438],[1791118451269,0.2882434019713438],[1791118511271,0.2882434019713438],[1791118571272,0.2882434019713438],[1791118631273,0.2882434019713438],[1791118691274,0.2882434019713438],[1791118751275,0.2882434019713438],[1791118811276,0.2882434019713438],[1791118871277,0.2882434019713438],[1791118931279,0.2882434019713438],[1791118991280,0.2882434019713438],[1791119051281,0.2882434019713438],[1791119111282,0.2882434019713438],[1791119171283,0.2882434019713438],[1791119231285,0.2882434019713438],[1791119291286,0.2882434019713438],[1791119351287,0.2882465181726249],[1791119411288,0.2882465181726249],[1791119471289,0.2882465181726249],[1791119531290,0.2882465181726249],[1791119591291,0.2882465181726249],[1791119651293,0.2882465181726249],[1791119711294,0.2882465181726249],[1791119771295,0.2882465181726249],[1791119831296,0.2882465181726249],[1791119891297,0.29409681528308396],[1791119951298,0.29409681528308396],[1791120011299,0.29409681528308396],[1791120071300,0.29409681528308396],[1791120131301,0.29409681528308396],[1791120191302,0.29409681528308396],[1791120251303,0.29409681528308396],[1791120311304,0.29409681528308396],[1791120371305,0.29409681528308396],[1791120431306,0.29409681528308396],[1791120491307,0.29409681528308396],[1791120551308,0.29409681528308396],[1791120611310,0.29409681528308396],[1791120671311,0.2882437379831981],[1791120731312,0.2882437379831981],[1791120791313,0.2882437379831981],[1791120851314,0.2882437379831981],[1791120911315,0.2882437379831981],[1791120971316,0.2882437379831981],[1791121031317,0.2882437379831981],[1791121091319,0.2882437379831981],[1791121151320,0.2882437379831981],[1791121211321,0.2882437379831981],[1791121271322,0.2882437379831981],[1791121331323,0.2882437379831981],[1791121391324,0.2882437379831981],[1791121451325,0.2882437379831981],[1791121511326,0.2882437379831981],[1791121571327,0.2882437379831981],[1791121631329,0.2882448038084043],[1791121691330,0.2882448038084043],[1791121751331,0.2882448038084043],[1791121811332,0.2882448038084043],[1791121871333,0.2882448038084043],[1791121931334,0.2882448038084043],[1791121991335,0.2882448038084043],[1791122051336,0.2882448038084043],[1791122111337,0.2882448038084043],[1791122171338,0.2882448038084043],[1791122231339,0.2882448038084043],[1791122291341,0.2882448038084043],[1791122351342,0.2882448038084043],[1791122411343,0.2882487264856385],[1791122471344,0.2882487264856385],[1791122531345,0.2882487264856385],[1791122591346,0.2882487264856385],[1791122651347,0.2882487264856385],[1791122711348,0.2882487264856385],[1791122771349,0.2882487264856385],[1791122831350,0.2882487264856385],[1791122891351,0.2882487264856385],[1791122951352,0.2882487264856385],[1791123011353,0.2882487264856385],[1791123071354,0.2882487264856385],[1791123131355,0.2882487264856385],[1791123191357,0.2882487264856385],[1791123251358,0.2882487264856385],[1791123311359,0.2882487264856385],[1791123371360,0.2882487264856385],[1791123431361,0.2882487264856385],[1791123491362,0.2882487264856385],[1791123551363,0.2882487264856385],[1791123611364,0.2882487264856385],[1791123671365,0.2882487264856385],[1791123731366,0.2882487264856385],[1791123791367,0.2882487264856385],[1791123851368,0.2882487264856385],[1791123911370,0.2882487264856385],[1791123971371,0.2882487264856385],[1791124031372,0.2882487264856385],[1791124091373,0.2882487264856385],[1791124151374,0.2882487264856385],[1791124211375,0.2882487264856385],[1791124271376,0.2882487264856385],[1791124331377,0.2882487264856385],[1791124391378,0.2882487264856385],[1791124451379,0.2882487264856385],[1791124511380,0.2882487264856385],[1791124571381,0.2882487264856385],[1791124631383,0.2882487264856385],[1791124691384,0.2882487264856385],[1791124751385,0.2882487264856385],[1791124811386,0.2882487264856385],[1791124871387,0.2882487264856385],[1791124931388,0.2882487264856385],[1791124991389,0.2882487264856385],[1791125051390,0.2882487264856385],[1791125111391,0.2882487264856385],[1791125171393,0.2882487264856385],[1791125231394,0.28824324030844434],[1791125291395,0.28824324030844434],[1791125351396,0.2940995245015345],[1791125411396,0.2940995245015345],[1791125471398,0.2940995245015345],[1791125531399,0.2940995245015345],[1791125591400,0.2940995245015345],[1791125651401,0.2940995245015345],[1791125711402,0.2940995245015345],[1791125771403,0.2940995245015345],[1791125831404,0.2940995245015345],[1791125891405,0.2940995245015345],[1791125951406,0.2940995245015345],[1791126011408,0.2940995245015345],[1791126071409,0.2940995245015345],[1791126131410,0.2940995245015345],[1791126191411,0.2940995245015345],[1791126261413,0.2940995245015345],[1791126321414,0.2940995245015345],[1791126381415,0.2940995245015345],[1791126441416,0.2940995245015345],[1791126501417,0.28824742952366594],[1791126561418,0.28824745859149725],[1791126621419,0.28824745859149725],[1791126681420,0.28824745859149725],[1791126741422,0.28824745859149725],[1791126801423,0.28824745859149725],[1791126861424,0.28824745859149725],[1791126921425,0.28824745859149725],[1791126981426,0.28824745859149725],[1791127041427,0.28824745859149725],[1791127101428,0.28824745859149725],[1791127161429,0.28824745859149725],[1791127221430,0.28824745859149725],[1791127281431,0.28824745859149725],[1791127341432,0.28824745859149725],[1791127401444,0.28824745859149725],[1791127461434,0.28824745859149725],[1791127521435,0.28824745859149725],[1791127581436,0.28824745859149725],[1791127641438,0.28824745859149725],[1791127701439,0.28824745859149725],[1791127761440,0.28824745859149725],[1791127821441,0.28824745859149725],[1791127881442,0.28824745859149725],[1791127941443,0.28824745859149725],[1791128001444,0.28824745859149725],[1791128061445,0.2882414885321216],[1791128121446,0.2940984085261025],[1791128181447,0.2940984085261025],[1791128241448,0.2940984085261025],[1791128301449,0.2940984085261025],[1791128361450,0.2940984085261025],[1791128421452,0.2940984085261025],[1791128481453,0.2940984085261025],[1791128541464,0.2940984085261025],[1791128601455,0.2940984085261025],[1791128661456,0.2941008373153828],[1791128721457,0.2941008373153828],[1791128781458,0.2941008373153828],[1791128841459,0.2941008373153828],[1791128901461,0.2941008373153828],[1791128961462,0.2941008373153828],[1791129021463,0.2882462160673449],[1791129081464,0.2882462160673449],[1791129141465,0.2882462160673449],[1791129201466,0.2882462160673449],[1791129261468,0.2882462160673449],[1791129321469,0.2882462160673449],[1791129381470,0.2882462160673449],[1791129441471,0.2882462160673449],[1791129501472,0.2882462160673449],[1791129561473,0.2882462160673449],[1791129621474,0.28825022634877373],[1791129681475,0.28825022634877373],[1791129741477,0.28825022634877373],[1791129801478,0.28825022634877373],[1791129861479,0.28825022634877373],[1791129921480,0.28825022634877373],[1791129981481,0.28825022634877373],[1791130041482,0.28825022634877373],[1791130101484,0.28825022634877373],[1791130161485,0.28825022634877373],[1791130221486,0.28825022634877373],[1791130281487,0.28825022634877373],[1791130341488,0.28825022634877373],[1791130401489,0.28825022634877373],[1791130461491,0.28825022634877373],[1791130521492,0.28825022634877373],[1791130581493,0.28825022634877373],[1791130641494,0.28825022634877373],[1791130701495,0.28825022634877373],[1791130761496,0.28825022634877373],[1791130821498,0.28825022634877373],[1791130881499,0.28825022634877373],[1791130941500,0.28825022634877373],[1791131001513,0.2881593979453298],[1791131061502,0.2881593979453298],[1791131121503,0.2881593979453298],[1791131181504,0.2881593979453298],[1791131241505,0.2881593979453298],[1791131301506,0.2881593979453298],[1791131361507,0.2881593979453298],[1791131421508,0.2881593979453298],[1791131481509,0.2881593979453298],[1791131541510,0.2881593979453298],[1791131601511,0.2881593979453298],[1791131661512,0.2881593979453298],[1791131721514,0.2881593979453298],[1791131781515,0.2881593979453298],[1791131841516,0.2881593979453298],[1791131901517,0.2881593979453298],[1791131961518,0.2881593979453298],[1791132021519,0.2881593979453298],[1791132081520,0.2881593979453298],[1791132141533,0.2881593979453298],[1791132201522,0.2881593979453298],[1791132261523,0.2881593979453298],[1791132321525,0.2881593979453298],[1791132381526,0.2881593979453298],[1791132441527,0.2881593979453298],[1791132501528,0.2881593979453298],[1791132561529,0.2881593979453298],[1791132621530,0.2881593979453298],[1791132681531,0.2881593979453298],[1791132741532,0.2881593979453298],[1791132801533,0.2881593979453298],[1791132861534,0.2881593979453298],[1791132921535,0.2881593979453298],[1791132981536,0.2881593979453298],[1791133041538,0.2881593979453298],[1791133101539,0.2881593979453298],[1791133161540,0.28824178708865],[1791133221544,0.28824178708865],[1791133281545,0.28824178708865],[1791133341546,0.28824178708865],[1791133401547,0.28824178708865],[1791133461548,0.28824178708865],[1791133521550,0.28824178708865],[1791133581551,0.28824178708865],[1791133641552,0.28824178708865],[1791133701553,0.28824178708865],[1791133761554,0.28824178708865],[1791133821555,0.28824178708865],[1791133881556,0.28824178708865],[1791133941557,0.28824178708865],[1791134001558,0.28824178708865],[1791134061559,0.28824178708865],[1791134121560,0.28824178708865],[1791134181561,0.28824178708865],[1791134241562,0.28824178708865],[1791134301563,0.2882414957611972],[1791134361565,0.2882414957611972],[1791134421566,0.2882414957611972],[1791134481567,0.2882414957611972],[1791134541568,0.2882414957611972],[1791134601569,0.2882414957611972],[1791134661570,0.2882414957611972],[1791134721571,0.2882414957611972],[1791134781572,0.2882414957611972],[1791134841573,0.2882414957611972],[1791134901574,0.2882414957611972],[1791134961575,0.2882414957611972],[1791135021577,0.2882414957611972],[1791135081578,0.2882414957611972],[1791135141579,0.2882414957611972],[1791135201580,0.2882414957611972],[1791135261581,0.2882397324612618],[1791135321582,0.2882397324612618],[1791135381583,0.2882397324612618],[1791135441584,0.2882397324612618],[1791135501585,0.2882397324612618],[1791135561586,0.2882397324612618],[1791135621600,0.2882397324612618],[1791135681588,0.2882397324612618],[1791135741590,0.2882397324612618],[1791135801591,0.2882397324612618],[1791135861592,0.288243078520693],[1791135921592,0.288243078520693],[1791135981594,0.288243078520693],[1791136041595,0.288243078520693],[1791136101596,0.288243078520693],[1791136161597,0.288243078520693],[1791136221598,0.288243078520693],[1791136281599,0.288243078520693],[1791136341600,0.288243078520693],[1791136401601,0.288243078520693],[1791136461602,0.288243078520693],[1791136521603,0.28824481428444765],[1791136581604,0.28824481428444765],[1791136641605,0.28824481428444765],[1791136701606,0.28824481428444765],[1791136761607,0.28824481428444765],[1791136821608,0.29409946258548086],[1791136881609,0.29409946258548086],[1791136941610,0.29409946258548086],[1791137001611,0.29409946258548086],[1791137061613,0.29409946258548086],[1791137121614,0.29409946258548086],[1791137181615,0.29409946258548086],[1791137241616,0.29409946258548086],[1791137301617,0.29409946258548086],[1791137361618,0.29409946258548086],[1791137421619,0.29409946258548086],[1791137481620,0.29409946258548086],[1791137541621,0.29409946258548086],[1791137601623,0.29409946258548086],[1791137661624,0.29409946258548086],[1791137721625,0.29409946258548086],[1791137781626,0.29409946258548086],[1791137841627,0.29409946258548086],[1791137901628,0.29409946258548086],[1791137961629,0.29409946258548086],[1791138043197,0.29409946258548086],[1791138103198,0.29409946258548086],[1791138163199,0.29409946258548086],[1791138223200,0.29409946258548086],[1791138283201,0.29409946258548086],[1791138343202,0.29409946258548086],[1791138403203,0.29409946258548086],[1791138463204,0.29409946258548086],[1791138523205,0.29409946258548086],[1791138593207,0.29409946258548086],[1791138653208,0.29409946258548086],[1791138713209,0.29409946258548086],[1791138773210,0.29409946258548086],[1791138833211,0.29409946258548086],[1791138893212,0.29409946258548086],[1791138953213,0.29409946258548086],[1791139013214,0.29409946258548086],[1791139073216,0.29409946258548086],[1791139133217,0.29409946258548086],[1791139193218,0.29409946258548086],[1791139253219,0.29409946258548086],[1791139313220,0.29409946258548086],[1791139373221,0.29409946258548086],[1791139433222,0.29409946258548086],[1791139493224,0.29409946258548086],[1791139553225,0.29409946258548086],[1791139613226,0.29409946258548086],[1791139673227,0.29409946258548086],[1791139733228,0.29409946258548086],[1791139793229,0.29409946258548086],[1791139853230,0.29409946258548086],[1791139913232,0.29409946258548086],[1791139973233,0.29409946258548086],[1791140033234,0.29409946258548086],[1791140093235,0.29409946258548086],[1791140153236,0.29409946258548086],[1791140213237,0.29409946258548086],[1791140273238,0.29409946258548086],[1791140333239,0.29409946258548086],[1791140393240,0.29409946258548086],[1791140453241,0.29409946258548086],[1791140513242,0.29409946258548086],[1791140573243,0.29409946258548086],[1791140633245,0.29409946258548086],[1791140693246,0.29409946258548086],[1791140753247,0.29409946258548086],[1791140813248,0.29409946258548086],[1791140873249,0.29409946258548086],[1791140933250,0.29409946258548086],[1791140993251,0.29409946258548086],[1791141053252,0.29409946258548086],[1791141113253,0.29409946258548086],[1791141173254,0.29409946258548086],[1791141233256,0.29409946258548086],[1791141293257,0.29409946258548086],[1791141353258,0.29409946258548086],[1791141413259,0.29409946258548086],[1791141473260,0.29409946258548086],[1791141533261,0.29409946258548086],[1791141593262,0.29409946258548086],[1791141653265,0.29409946258548086],[1791141713267,0.29409946258548086],[1791141773268,0.29409946258548086],[1791141833269,0.29409946258548086],[1791141893270,0.29409946258548086],[1791141953271,0.2882430397847207],[1791142013272,0.2882430397847207],[1791142073273,0.2882430397847207],[1791142133274,0.2882430397847207],[1791142193275,0.2882430397847207],[1791142253277,0.2882430397847207],[1791142313278,0.2882430397847207],[1791142373279,0.2882430397847207],[1791142433280,0.2882430397847207],[1791142493281,0.2882430397847207],[1791142553282,0.2882430397847207],[1791142634968,0.2882430397847207],[1791142717481,0.2882430397847207],[1791142777482,0.2882430397847207],[1791142837483,0.2882550018252746],[1791142897484,0.2882550018252746],[1791142957485,0.2882550018252746],[1791143017486,0.2882550018252746],[1791143077487,0.2882550018252746],[1791143137488,0.2882550018252746],[1791143197490,0.2882550018252746],[1791143257491,0.2882550018252746],[1791143317492,0.2882550018252746],[1791143377493,0.2882550018252746],[1791143437494,0.2882550018252746],[1791143497495,0.2882550018252746],[1791143557496,0.2882550018252746],[1791143617497,0.2882550018252746],[1791143677499,0.2882550018252746],[1791143737500,0.2882550018252746],[1791143797501,0.2882550018252746],[1791143857502,0.2882550018252746],[1791143917503,0.2882550018252746],[1791143977504,0.2882550018252746],[1791144037505,0.2882550018252746],[1791144097506,0.2882550018252746],[1791144157507,0.2882550018252746],[1791144217508,0.2882550018252746],[1791144277509,0.2882550018252746],[1791144337510,0.2882550018252746],[1791144397511,0.2882550018252746],[1791144457512,0.2882550018252746],[1791144517514,0.2882550018252746],[1791144577515,0.2882550018252746],[1791144637516,0.2882550018252746],[1791144697517,0.2882550018252746],[1791144757518,0.2882550018252746],[1791144817519,0.2882550018252746],[1791144877520,0.2941085403920245],[1791144937521,0.2941085403920245],[1791144997522,0.2941085403920245],[1791145057523,0.2941085403920245],[1791145117524,0.2941085403920245],[1791145177525,0.2941085403920245],[1791145237526,0.2882510210868625],[1791145297527,0.2882510210868625],[1791145357528,0.2882510210868625],[1791145417529,0.2882510210868625],[1791145477530,0.2882510210868625],[1791145537531,0.2882510210868625],[1791145597532,0.2882510210868625],[1791145657533,0.2882510210868625],[1791145717535,0.2882510210868625],[1791145777536,0.2882510210868625],[1791145837537,0.2882510210868625],[1791145897538,0.2882510210868625],[1791145957539,0.2882510210868625],[1791146017540,0.2882510210868625],[1791146077541,0.2882510210868625],[1791146137543,0.2882510210868625],[1791146197544,0.2882510210868625],[1791146257545,0.2882510210868625],[1791146317546,0.2882510210868625],[1791146377547,0.2882510210868625],[1791146437548,0.28825658196639997],[1791146497549,0.28825658196639997],[1791146557551,0.28825658196639997],[1791146617552,0.28825658196639997],[1791146677553,0.28825658196639997],[1791146737554,0.28825658196639997],[1791146797555,0.28825658196639997],[1791146857557,0.28825658196639997],[1791146917559,0.28825658196639997],[1791146977560,0.28825658196639997],[1791147037561,0.28825658196639997],[1791147097562,0.28825658196639997],[1791147157563,0.28825658196639997],[1791147217564,0.28825658196639997],[1791147277566,0.28825658196639997],[1791147337567,0.28825658196639997],[1791147397568,0.28825658196639997],[1791147457569,0.28825658196639997],[1791147517570,0.28825658196639997],[1791147577572,0.28825658196639997],[1791147637573,0.28825658196639997],[1791147697575,0.28825658196639997],[1791147757576,0.28825658196639997],[1791147817577,0.29411274731500925],[1791147877579,0.2882594673728578],[1791147937580,0.2882594673728578],[1791147997581,0.2882594673728578],[1791148057582,0.2882594673728578],[1791148117584,0.2882594673728578],[1791148177585,0.2882528868130143],[1791148237586,0.2882528868130143],[1791148297587,0.2882528868130143],[1791148357588,0.2882528868130143],[1791148417589,0.2882528868130143],[1791148477591,0.2882528868130143],[1791148537595,0.2882528868130143],[1791148597596,0.2882528868130143],[1791148657597,0.2882528868130143],[1791148717598,0.2882528868130143],[1791148777600,0.2882528868130143],[1791148837601,0.2882528868130143],[1791148897602,0.2882528868130143],[1791148957603,0.2882528868130143],[1791149017604,0.2882528868130143],[1791149077606,0.2882528868130143],[1791149137607,0.2882528868130143],[1791149197608,0.2882528868130143],[1791149257609,0.2882528868130143],[1791149317610,0.2882528868130143],[1791149377611,0.2882528868130143],[1791149437612,0.2882528868130143],[1791149497613,0.2882528868130143],[1791149557614,0.2882528868130143],[1791149617615,0.2882528868130143],[1791149677616,0.2882528868130143],[1791149737617,0.2882528868130143],[1791149797619,0.2882528868130143],[1791149857620,0.2882528868130143],[1791149917622,0.2882528868130143],[1791149977623,0.2882528868130143],[1791150037624,0.2882528868130143],[1791150097625,0.2882528868130143],[1791150157626,0.2882528868130143],[1791150217627,0.2882528868130143],[1791150277629,0.2882528868130143],[1791150337630,0.2882528868130143],[1791150397631,0.2882528868130143],[1791150457632,0.2882528868130143],[1791150517633,0.2882528868130143],[1791150577634,0.2882528868130143],[1791150637635,0.2882528868130143],[1791150697636,0.2882528868130143],[1791150757637,0.2882528868130143],[1791150817638,0.2882528868130143],[1791150877639,0.2882528868130143],[1791150937640,0.2882528868130143],[1791150997641,0.2882528868130143],[1791151057642,0.2882528868130143],[1791151117643,0.2882528868130143],[1791151177644,0.2882528868130143],[1791151237645,0.2882528868130143],[1791151297646,0.2882528868130143],[1791151357648,0.2882528868130143],[1791151417649,0.2882528868130143],[1791151477650,0.2882528868130143],[1791151537651,0.2882528868130143],[1791151597652,0.2882528868130143],[1791151657654,0.2882528868130143],[1791151717655,0.2882528868130143],[1791151777656,0.2882528868130143],[1791151837657,0.2882528868130143],[1791151897659,0.2882528868130143],[1791151957660,0.2882528868130143],[1791152017661,0.2882528868130143],[1791152077662,0.2882528868130143],[1791152137663,0.2882528868130143],[1791152197664,0.2882528868130143],[1791152257665,0.2882528868130143],[1791152317666,0.2882528868130143],[1791152377668,0.2882528868130143],[1791152437669,0.2882528868130143],[1791152497670,0.2882528868130143],[1791152557672,0.2882528868130143],[1791152617674,0.2882528868130143],[1791152677675,0.2882528868130143],[1791152737675,0.2882528868130143],[1791152797676,0.2882528868130143],[1791152857678,0.2882528868130143],[1791152917679,0.2882528868130143],[1791152977680,0.2882528868130143],[1791153037681,0.2882528868130143],[1791153097682,0.2882528868130143],[1791153157683,0.2882528868130143],[1791153217684,0.28825038200113556],[1791153277685,0.28825038200113556],[1791153337687,0.29409820544581977],[1791153397688,0.29409820544581977],[1791153457689,0.29409820544581977],[1791153517690,0.29409820544581977],[1791153577691,0.29409820544581977],[1791153637692,0.29409820544581977],[1791153697693,0.28824466435423163],[1791153757694,0.28824466435423163],[1791153817695,0.28824466435423163],[1791153877697,0.2882511072752654],[1791153937698,0.2882511072752654],[1791153997699,0.2882511072752654],[1791154057700,0.2882511072752654],[1791154117701,0.2882433230751692],[1791154177702,0.2882433230751692],[1791154237703,0.28825077150937506],[1791154297704,0.28825077150937506],[1791154357705,0.28825077150937506],[1791154417706,0.28825077150937506],[1791154477707,0.28825077150937506],[1791154537708,0.28825077150937506],[1791154597709,0.28825077150937506],[1791154657710,0.28825077150937506],[1791154717711,0.2941019958617133],[1791154777712,0.2882442777798322],[1791154837713,0.2882442777798322],[1791154897715,0.2882406026205838],[1791154957716,0.2882406026205838],[1791155017717,0.2882406026205838],[1791155077718,0.2882406026205838],[1791155137719,0.2882406026205838],[1791155197720,0.2882406026205838],[1791155257722,0.2882406026205838],[1791155317723,0.2882406026205838],[1791155377724,0.2882406026205838],[1791155437725,0.2882406026205838],[1791155497726,0.2882406026205838],[1791155557727,0.2882406026205838],[1791155617728,0.2882406026205838],[1791155677730,0.2882406026205838],[1791155737731,0.2882406026205838],[1791155797732,0.2882406026205838],[1791155857733,0.2882406026205838],[1791155917734,0.2882406026205838],[1791155977735,0.2882406026205838],[1791156037736,0.2882406026205838],[1791156097737,0.2882406026205838],[1791156157738,0.2882406026205838],[1791156217739,0.2882406026205838],[1791156277740,0.2882406026205838],[1791156337741,0.2882406026205838],[1791156397743,0.2882406026205838],[1791156457744,0.2882406026205838],[1791156517745,0.2882406026205838],[1791156577746,0.2882406026205838],[1791156637747,0.2882406026205838],[1791156697748,0.2882406026205838],[1791156757749,0.2882406026205838],[1791156817750,0.2882406026205838],[1791156877751,0.2882406026205838]],"candlesSource":"candles+ticks","coin":{"sym":"YZY","pool":"DQ9weJhfiU4iL5LUoeshDrm5KxDHCMiSbnnKJz7buMcf","token":"solana_DrZ26cKJDksVRWib3DVVsjo9eeXccc7hKhDJviiYEEZY","fdv0":294118147.48588413,"liq0":1563545.0939175652,"entry":0.2882662212759533,"units":336.4945069548861,"last":0.2882528868130143,"status":"open","added":1791084083386,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":412.55,"liq_at_entry":1563545.0939175652,"vol_at_entry":303016.53488335357,"name":"YZY","extra":{"holders":18156,"organic":44.826984164250305,"organicLabel":"medium","topHoldersPct":85.02707176054716,"devMints":51,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","moonshot-verified","verified","meme"],"launchpad":null,"dev":"BFfvVf1C9tLxA34uZ92Av3c6Uci65gVr3HKueHhPJ2Cg","icon":"https://arweave.net/8AKeunEmIMk-UfVUnSR1SK0LKL2pGzlpQdDMBkbu5HM","buys24":2196,"sells24":2263,"traders24":477},"entry_ts":1791087690685},"position":{"entry":0.2882662212759533,"units":336.4945069548861,"last":0.2882406026205838,"value":96.9913794631926,"pnl":-3.008620536807399,"pct":-3.0086205368073937,"peakPct":-1.030423153404525,"added":1791084083386,"status":"open"},"profileSource":"profile+catalog"}