{"chain":"solana","token":"DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2","row":{"chain":"solana","address":"DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2","symbol":"aura","name":"aura","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2/logo-512.png?v=mu00ao9m","logoRemote":"https://gateway.pinata.cloud/ipfs/QmSBgFtpXnxLMeyU1Czs1PW5Zv7nFjy8ZXe5ZDhA8fyyPD","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2/logo-64.png?v=mu00aoa9","header":null,"palette":{"brand":"#445725","brand2":"#e9e9e8","bg":"#090b05","fg":"#f4f1ea","accent":"#9bcb4d","swatches":["#1c1d18","#23271b","#1d2319","#28351c","#384723","#2c3621"],"contrastAccentBg":10.4,"vividness":0.141,"grey":false}},"price":0.01168854173526583,"mcap":11259114.436505632,"fdv":11259114.436505632,"liq":870126.7447760394,"vol24":3138504.56485749,"change":{"m5":-0.05668901714944788,"h1":-1.951753325464316,"h6":-3.994879605622244,"h24":-34.221899057727725},"txns24":{"buys":10431,"sells":7434},"holders":38458,"holdersSource":"token-profile","holdersUpdatedAt":1789804385782,"top5":8.056594965224217,"top20":8.795139641043406,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":18728095077.25,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"DYx8RRqzSrcaxQs5CiQ8gLjhYHCHvxo7Va8zsNqnSazi","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["community","moonshot-verified","strict","verified","meme"],"book":"solana","entry":0.027137273366466978,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-58.2202481063633,"decimals":6,"spark":[0.01772795198968609,0.017683494006974918,0.017835553376535015,0.01803824712944113,0.018194714946637935,0.018045330219778288,0.017646112742348796,0.017523320812024037,0.016598586492063156,0.016623171884465344,0.01715561208078954,0.0172518551144499,0.016984511798109416,0.016698860423295846,0.016252729217069863,0.01554195011497764,0.013505369952637614,0.011188662605451512,0.01167669025607095,0.011957089176696545,0.012652643946593298,0.012206567849407643,0.01215759876402381,0.012132787591551173,0.011941062159196159,0.011794437960926957,0.011727301258908546,0.011980109421531717,0.012107116714284596,0.012228149334193993,0.012283305049342252,0.012103962779982403,0.012002916508467378,0.012113065044181966,0.012179670606620202,0.012133938067016107,0.012166208233518414,0.012123794188444087,0.012031930756831288,0.011539903328850475,0.011694059953442148,0.011657124633200214,0.011517143409172152,0.011501322770236739,0.011692874516109498,0.011829966510864409,0.011888137009518388,0.011771249818037831,0.011490862519851876],"metaTs":1789809734451,"profileTs":1789804385782,"heat":10.6,"heatRank":310,"heatRankChain":130},"updatedAt":1789809749952,"book":"solana","profile":{"sym":"aura","token":"DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2","pool":"DYx8RRqzSrcaxQs5CiQ8gLjhYHCHvxo7Va8zsNqnSazi","updatedAt":1789804385782,"errors":{},"name":"aura","decimals":6,"supply":963260831.976629,"holdersCount":38458,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1717099267000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"E4samg2iJuNj8WyRo7XAiJLpAKnLakVHuuzCGxhWVCt7","pct":0,"isContract":false,"label":"pump.fun creator · 15 launches / 0 bonded / 10 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"B8iL9De8NnNYTHnPrQxbd97GmfFFWnnthh4QziDxfiLw","pct":18728095077.25,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AcoeBd2Rg77S7p4tPxqPJitiXaktEenqzs3co3z3tQx2","pct":12758080311.869999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BbQ8nCj9JFcvwcDDE5Ymnbm5CYeNFGos2cN6yjVx4PLZ","pct":11480127126.52,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2zskeQREjaNpjfVUVcKEcKTHVnKXfmUgFEe5YjXKNpxz","pct":11102420393.68,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3uCbGJnuzMgxr83TvuCbzromWyQZvwmnyhqjqbyBtHiM","pct":7608866237.0199995,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6LVcqTtxi1PeT7UXB8DmgNZECFKo8BVuo3R6GG8mCAxW","pct":5940251283.64,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AG1UW1KskhtbnqjrxdmJk17XUFhrH81n2911cKYa4UgB","pct":5618540852.839999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FiXrwyNkB6cnYdeRxTp3honBNnKGHJnkq6E6jVBweb9u","pct":5368219954.09,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"76PXbsPpy9UyTdqhu2LeG7e2umu9PuruWn3js9edERu9","pct":5118947863.29,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"B5v86v6U4RrgLKEyBtwKVxLWT8twV3FnqCRjhu65miiN","pct":5100194502.71,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":2032641.8,"fee":"0.0025","pair":"9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN","burn":99.92},{"name":"orca","liq":37465.3,"fee":"0.01","pair":"CT9sT2zWCaDNmZC4gQRjjMeeMYYsY77J7HUXhDukTEPJ","burn":null},{"name":"orca","liq":23359.47,"fee":"0.02","pair":"2MgvHxqEosoLtcJGKZcN4ouCVZVZ2qVFb6SZzyeWfdjF","burn":null},{"name":"orca","liq":203.53,"fee":"0.0016","pair":"BR8k5SX3YAXcAuYRc2HoHcxk9PqSPM1GH9xQwV5m95ca","burn":null},{"name":"raydium","liq":167.39,"fee":"0.02","pair":"9iCA6V3RJCD7h7vfdu7KhgkJFsLq2CkqYT51UQL28Jmr","burn":0},{"name":"raydium","liq":128.48,"fee":"0.002","pair":"DDcigAvnxM6MUJuhenLQ3SnrgY93Y4qbavEC8NkCwCUN","burn":0},{"name":"orca","liq":50.19,"fee":"0.01","pair":"CLUGhePAxBPC5phiUYnqY3wo5R8STDsoAzcyeaT2mTjC","burn":null},{"name":"raydium","liq":30.16,"fee":"0.0025","pair":"AUJm5smwJF8qQSRASM2LSkxtAnQwF8iL3vAsfwvvu7iP","burn":0},{"name":"orca","liq":3.17,"fee":"0.0001","pair":"Afd9pZg7YEVzD67bUfUAziCZtMLUAXh72USKnbz1n7R4","burn":null},{"name":"raydium","liq":2.82,"fee":"0.01","pair":"3c3MyQArB2NDZjd3LyJqjGaprthJy9WrpevkfCSMJRnn","burn":0}]},"market":{"priceUsd":0.0119,"fdv":11465266,"mcap":11465266,"liq":1699522.05,"liqAll":1749534.4500000004,"pairs":18,"vol":{"h24":2990361.54,"h6":119655.84,"h1":19775.39,"m5":780.22},"priceChange":{"m5":0.63,"h1":3.59,"h6":-2.07,"h24":-33.78},"txns":{"m5":{"buys":3,"sells":9},"h1":{"buys":24,"sells":59},"h6":{"buys":277,"sells":262},"h24":{"buys":7687,"sells":4115}},"pairCreatedAt":1717099267000,"dex":"raydium","labels":[],"buyRatio24":0.6513302830028809},"social":{"websites":[{"url":"https://infiniteaura.com/","label":"Website"}],"socials":[{"url":"https://x.com/auracoinsolana","type":"twitter"},{"url":"https://t.me/geturauraup","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/8f6c41e8155c0e0bac57d58f8415ab98bcc96380d4616758eb6ed468b623668d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/17f6936671e26fb59a02fa7289e6a7da701b5e6d7f9247083cc838f48584c937?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1788989789666},{"type":"communityTakeover","status":"approved","ts":1749639227609},{"type":"trendingBarAd","status":"approved","ts":1727829647911},{"type":"tokenAd","status":"approved","ts":1727829516577},{"type":"trendingBarAd","status":"approved","ts":1727829460773},{"type":"tokenAd","status":"approved","ts":1727829322193},{"type":"tokenProfile","status":"approved","ts":1727829188964}],"paidPromos":6},"holders":{"top1":3.900590555795132,"top10":11.6215481978741,"top20":16.851734606267623,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":7.430000000000001,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":3.93,"locked":0,"tag":""},{"owner":"J8mjNRN1BpYpvwbYimG1ntomSeefMPxZMG7L3avwp3PH","pct":1.28,"locked":0,"tag":""},{"owner":"H5B7YSEXkmsfPMpDb64UYsipd4ow6cRM7sVNSBoFTsjS","pct":1.05,"locked":0,"tag":""},{"owner":"GDsjAXZFJMfVoyLYXsy8vkHhtFdJuhRLwddKRPCtvWgk","pct":0.98,"locked":0,"tag":""},{"owner":"FmRMcdboqcnhsjrm6WzWFrV6YSc9oTfUzkiV7bkyYTg6","pct":0.84,"locked":0,"tag":""},{"owner":"Bq6LfJSa6xa7Y9zoMRLN58dehZsu1oVYQVGPiqHr9MPT","pct":0.76,"locked":0,"tag":""},{"owner":"6y2XVzTJhZJ1kaxMWwcdvbQq3mFnGtaDmQdY6aD4YmW4","pct":0.75,"locked":0,"tag":""},{"owner":"EUL6fD5aALgJEMJxQoVEAkDUio1roCwS2PUG8qnFH91h","pct":0.69,"locked":0,"tag":""},{"owner":"HbyJk2witkL3e4ATmMaDXs22ce5MFCotvk4pv8otcEyy","pct":0.6799999999999999,"locked":0,"tag":""}],"top5":8.056594965224217},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789633589677,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":0,"bonded":0,"devSold":0,"ageToPeakSec":0},"recentTransfers":[],"lp":{"kind":"EOA","pct":18728095077.25,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":71484153.317089,"pct":7.421058860080732,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":37572861.039754,"pct":3.900590555795132,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":3,"wallet":"J8mjNRN1BpYpvwbYimG1ntomSeefMPxZMG7L3avwp3PH","balance":12354147.529805,"pct":1.2825339845339772,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"H5B7YSEXkmsfPMpDb64UYsipd4ow6cRM7sVNSBoFTsjS","balance":10141918.132608,"pct":1.0528735100540314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"GDsjAXZFJMfVoyLYXsy8vkHhtFdJuhRLwddKRPCtvWgk","balance":9403640.729613,"pct":0.9762299490903783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"FmRMcdboqcnhsjrm6WzWFrV6YSc9oTfUzkiV7bkyYTg6","balance":8133456.259226,"pct":0.8443669657506989,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"Bq6LfJSa6xa7Y9zoMRLN58dehZsu1oVYQVGPiqHr9MPT","balance":7313588.195006,"pct":0.7592531484954477,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"6y2XVzTJhZJ1kaxMWwcdvbQq3mFnGtaDmQdY6aD4YmW4","balance":7255358.183569,"pct":0.753208055670744,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"EUL6fD5aALgJEMJxQoVEAkDUio1roCwS2PUG8qnFH91h","balance":6668666.220416,"pct":0.6923011918518241,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"HbyJk2witkL3e4ATmMaDXs22ce5MFCotvk4pv8otcEyy","balance":6572728.373772,"pct":0.6823414962575235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"7PBM64MCmgWSG1iPmaiLKJ9GSS8gQXSRdyP5LA2i5Sum","balance":6529457.195638,"pct":0.6778493403743442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"8kizUDSfJWYBhvVzA6Y5HRjCGbSQui7s8VR5YUrjQja1","balance":6134700.077742,"pct":0.6368680085489911,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":5947297.859041,"pct":0.617413026836878,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":14,"wallet":"DkXApWvF669mtsvLvYs3ycrjDfEn7XZQ6xTnkXdsi83X","balance":5704813.616746,"pct":0.5922397576406815,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"3m3SPpxKpJm59RVyNWVA2WTMPyMcqyjgv62BqFbznrHk","balance":5664511.455104,"pct":0.5880558273588595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"CcMZGZdC3Cxsk3SDwzJtSuQ8cev5bVBk8SR8zj82RG2t","balance":5600915.695373,"pct":0.5814536945180069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"BRw99i2o873fGh52z2cs1ApoBesag2AqDqLadCLqk4Qa","balance":5527258.257252,"pct":0.5738070181790704,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"yu3tZG1ky1ZmR5eXcPMVJgs97pmcgiJDBpjmgztC72u","balance":5405478.933467,"pct":0.561164614404061,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":5362071.207208,"pct":0.5566582829081642,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":20,"wallet":"8cBE3HrJySp9LS8nVqCKgTRoB1dzwYJXnAMMb2DvKYHC","balance":5033290.009487,"pct":0.5225261779988081,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0176831746948095,"h":0.0176831746948095,"l":0.0176831746948095,"c":0.0176831746948095,"v":0},{"ts":1789723500000,"o":0.017692569397836498,"h":0.01775903768056929,"l":0.01768000938774602,"c":0.01775903768056929,"v":0},{"ts":1789723800000,"o":0.01765502134013921,"h":0.01765502134013921,"l":0.017649635816855767,"c":0.017649635816855767,"v":0},{"ts":1789724100000,"o":0.017649635816855767,"h":0.017649635816855767,"l":0.0175887199138262,"c":0.0175887199138262,"v":0},{"ts":1789724400000,"o":0.0175887199138262,"h":0.017683887310083926,"l":0.017581844715054314,"c":0.017683887310083926,"v":0},{"ts":1789724700000,"o":0.017683887310083926,"h":0.017776338495421772,"l":0.017591934798541153,"c":0.017776338495421772,"v":0},{"ts":1789725000000,"o":0.017803067033302394,"h":0.017812543030586173,"l":0.01773296881463435,"c":0.01773296881463435,"v":0},{"ts":1789725300000,"o":0.01773296881463435,"h":0.017794110425924676,"l":0.017709124625203077,"c":0.01779318480759077,"v":0},{"ts":1789725600000,"o":0.017793568993806883,"h":0.017793568993806883,"l":0.017793568993806883,"c":0.017793568993806883,"v":0},{"ts":1789725900000,"o":0.0177133297608176,"h":0.01782570582066688,"l":0.0177133297608176,"c":0.01776065103721742,"v":0},{"ts":1789726200000,"o":0.01776065103721742,"h":0.017836165119144768,"l":0.017754058427561184,"c":0.017835646003756395,"v":0},{"ts":1789726500000,"o":0.017835646003756395,"h":0.017835646003756395,"l":0.017762121416466766,"c":0.017762121416466766,"v":0},{"ts":1789726800000,"o":0.01786478452687858,"h":0.018000120081077743,"l":0.01786478452687858,"c":0.018000120081077743,"v":0},{"ts":1789727100000,"o":0.018005300529804927,"h":0.01802932530417182,"l":0.01792498418513605,"c":0.01792498418513605,"v":0},{"ts":1789727400000,"o":0.01792498418513605,"h":0.018008422515597623,"l":0.017921155564472456,"c":0.017921155564472456,"v":0},{"ts":1789727700000,"o":0.017921155564472456,"h":0.018015628722773125,"l":0.017921155564472456,"c":0.018015628722773125,"v":0},{"ts":1789728000000,"o":0.018015628722773125,"h":0.01802511602900782,"l":0.018015628722773125,"c":0.01802511602900782,"v":0},{"ts":1789728300000,"o":0.01792597059432397,"h":0.01801670309280526,"l":0.01792350846861169,"c":0.01792350846861169,"v":0},{"ts":1789728600000,"o":0.01791751356242107,"h":0.018267924070387985,"l":0.01791751356242107,"c":0.018229647870926593,"v":0},{"ts":1789728900000,"o":0.018229647870926593,"h":0.01832588418970438,"l":0.018182008531276307,"c":0.01832588418970438,"v":0},{"ts":1789729200000,"o":0.018291329269855314,"h":0.018363716375743255,"l":0.018276769303534904,"c":0.018363716375743255,"v":0},{"ts":1789729500000,"o":0.018267066331162766,"h":0.018268627867532937,"l":0.018167680490191806,"c":0.018167680490191806,"v":0},{"ts":1789729800000,"o":0.018167680490191806,"h":0.018167680490191806,"l":0.018167680490191806,"c":0.018167680490191806,"v":0},{"ts":1789730100000,"o":0.01814350930786951,"h":0.01814350930786951,"l":0.01814350930786951,"c":0.01814350930786951,"v":0},{"ts":1789730400000,"o":0.01814350930786951,"h":0.018156985834426646,"l":0.01814350930786951,"c":0.018156985834426646,"v":0},{"ts":1789730700000,"o":0.018156985834426646,"h":0.018156985834426646,"l":0.01812813635180671,"c":0.01812813635180671,"v":0},{"ts":1789731000000,"o":0.01812813635180671,"h":0.018236443068086184,"l":0.018117200116772442,"c":0.018236443068086184,"v":0},{"ts":1789731300000,"o":0.018236443068086184,"h":0.018257310084709783,"l":0.018156858847430044,"c":0.018170359786460876,"v":0},{"ts":1789731600000,"o":0.018170359786460876,"h":0.018170359786460876,"l":0.018081524376422395,"c":0.018081524376422395,"v":0},{"ts":1789731900000,"o":0.018067676437696297,"h":0.018067676437696297,"l":0.017909446654320683,"c":0.017909446654320683,"v":0},{"ts":1789732200000,"o":0.017909446654320683,"h":0.017909446654320683,"l":0.01784141093904064,"c":0.01784141093904064,"v":0},{"ts":1789732500000,"o":0.017848551096550112,"h":0.01790053276503426,"l":0.01778915126207543,"c":0.01778915126207543,"v":0},{"ts":1789732800000,"o":0.017771842244919917,"h":0.017856524942776408,"l":0.017755467971260454,"c":0.017818258956978045,"v":0},{"ts":1789733100000,"o":0.017738027855221047,"h":0.01780915395383889,"l":0.01767659873316289,"c":0.01767659873316289,"v":0},{"ts":1789733400000,"o":0.017585844327334444,"h":0.017633444530968535,"l":0.017546003659061084,"c":0.017620864169814673,"v":0},{"ts":1789733700000,"o":0.01753172318864629,"h":0.01762950393455635,"l":0.01753172318864629,"c":0.017588580752432706,"v":0},{"ts":1789734000000,"o":0.01759489736306746,"h":0.017612605819070922,"l":0.017516971586270583,"c":0.017516971586270583,"v":0},{"ts":1789734300000,"o":0.017593558755763076,"h":0.017595507634165678,"l":0.01751012788798927,"c":0.01751012788798927,"v":0},{"ts":1789734600000,"o":0.01759757765886946,"h":0.017610731531532243,"l":0.01752575989430231,"c":0.01759708173873585,"v":0},{"ts":1789734900000,"o":0.01759708173873585,"h":0.017653865982899867,"l":0.017586236941723524,"c":0.017586236941723524,"v":0},{"ts":1789735200000,"o":0.017569377177224378,"h":0.017658493184469562,"l":0.017537298960003247,"c":0.017537298960003247,"v":0},{"ts":1789735500000,"o":0.017472639809495906,"h":0.017569034002607044,"l":0.017472639809495906,"c":0.017569034002607044,"v":0},{"ts":1789735800000,"o":0.017569034002607044,"h":0.017569034002607044,"l":0.01743254805877036,"c":0.01743254805877036,"v":0},{"ts":1789736100000,"o":0.017402139700418186,"h":0.01747934505389388,"l":0.01714907592165954,"c":0.01714907592165954,"v":0},{"ts":1789736400000,"o":0.01711654126480696,"h":0.017204076517137075,"l":0.016683049232187067,"c":0.01669044512001191,"v":0},{"ts":1789736700000,"o":0.016594647523407714,"h":0.016724352032961916,"l":0.016594647523407714,"c":0.016724352032961916,"v":0},{"ts":1789737000000,"o":0.01676330177890333,"h":0.016767258216181743,"l":0.016662826710421443,"c":0.016662826710421443,"v":0},{"ts":1789737300000,"o":0.016633884243439437,"h":0.01663817024981362,"l":0.016574313693578063,"c":0.016615489689786087,"v":0},{"ts":1789737600000,"o":0.016539412560163086,"h":0.016539412560163086,"l":0.016126439525123843,"c":0.016126439525123843,"v":0},{"ts":1789737900000,"o":0.01629534686248916,"h":0.016338466208655596,"l":0.016071547447623687,"c":0.016071547447623687,"v":0},{"ts":1789738200000,"o":0.016149682052889174,"h":0.016334502515441787,"l":0.016125032397735002,"c":0.016334502515441787,"v":0},{"ts":1789738500000,"o":0.016354443546106184,"h":0.016433334387795956,"l":0.016303156953098016,"c":0.01639708829697738,"v":0},{"ts":1789738800000,"o":0.016552877341124123,"h":0.01669264986693826,"l":0.016552877341124123,"c":0.016664663041644365,"v":0},{"ts":1789739100000,"o":0.016629112978020787,"h":0.01675778543592365,"l":0.016629112978020787,"c":0.016664592039649546,"v":0},{"ts":1789739400000,"o":0.016702117835824738,"h":0.016999489107521464,"l":0.016699812886801887,"c":0.016999489107521464,"v":0},{"ts":1789739700000,"o":0.01700399266805322,"h":0.01700399266805322,"l":0.01690599139658173,"c":0.01690599139658173,"v":0},{"ts":1789740000000,"o":0.016890522871535297,"h":0.017051738885936828,"l":0.016890522871535297,"c":0.017051738885936828,"v":0},{"ts":1789740300000,"o":0.01706592514594958,"h":0.01713489747971756,"l":0.01704493953928708,"c":0.01710953970650244,"v":0},{"ts":1789740600000,"o":0.01711125812033989,"h":0.01714652585175734,"l":0.017042376374392834,"c":0.01714652585175734,"v":0},{"ts":1789740900000,"o":0.01717575587088918,"h":0.01722875310237316,"l":0.017085057181303008,"c":0.017141558398347655,"v":0},{"ts":1789741200000,"o":0.01721763273835632,"h":0.017278501355561797,"l":0.01721763273835632,"c":0.017278501355561797,"v":0},{"ts":1789741500000,"o":0.01745790270692554,"h":0.01747471289759181,"l":0.017282620543427822,"c":0.01733678829347625,"v":0},{"ts":1789741800000,"o":0.017286781624510757,"h":0.017363286107546543,"l":0.017276478090712998,"c":0.017278401324671594,"v":0},{"ts":1789742100000,"o":0.0172923039599945,"h":0.017296735135486737,"l":0.017188030719753136,"c":0.01719472271058329,"v":0},{"ts":1789742400000,"o":0.01713498766903262,"h":0.0171777032798309,"l":0.017072763633980796,"c":0.0171777032798309,"v":0},{"ts":1789742700000,"o":0.01708523370414673,"h":0.017293640246254776,"l":0.01708523370414673,"c":0.017293640246254776,"v":0},{"ts":1789743000000,"o":0.017317170832744675,"h":0.01732313087899267,"l":0.017228270010748725,"c":0.01732313087899267,"v":0},{"ts":1789743300000,"o":0.01722822994295185,"h":0.017461432794509856,"l":0.01722822994295185,"c":0.017461432794509856,"v":0},{"ts":1789743600000,"o":0.017402594858553274,"h":0.017533037028853764,"l":0.01731993145354512,"c":0.01731993145354512,"v":0},{"ts":1789743900000,"o":0.01729527971041788,"h":0.01729527971041788,"l":0.017135456139569426,"c":0.017135456139569426,"v":0},{"ts":1789744200000,"o":0.01713068858686824,"h":0.01713068858686824,"l":0.016662271028460775,"c":0.016681724817895465,"v":0},{"ts":1789744500000,"o":0.016757991836884433,"h":0.016757991836884433,"l":0.01663666405482642,"c":0.01672103690056324,"v":0},{"ts":1789744800000,"o":0.016799739884305432,"h":0.016841986034989893,"l":0.01671937181792251,"c":0.016841986034989893,"v":0},{"ts":1789745100000,"o":0.0168935813000942,"h":0.016914065930046965,"l":0.01678501213288877,"c":0.01690207236942797,"v":0},{"ts":1789745400000,"o":0.016983289242987275,"h":0.016983289242987275,"l":0.016876475902831284,"c":0.016876475902831284,"v":0},{"ts":1789745700000,"o":0.016943423917294042,"h":0.016943423917294042,"l":0.016786639781052246,"c":0.016786639781052246,"v":0},{"ts":1789746000000,"o":0.016767604728198576,"h":0.016767604728198576,"l":0.016618599935717456,"c":0.016618599935717456,"v":0},{"ts":1789746300000,"o":0.016615131041204587,"h":0.016694944430786958,"l":0.016596344003044102,"c":0.016596344003044102,"v":0},{"ts":1789746600000,"o":0.016601926656141644,"h":0.016601986135499278,"l":0.01650594177427664,"c":0.016601986135499278,"v":0},{"ts":1789746900000,"o":0.016517963485054347,"h":0.016597837944455716,"l":0.01649291377827034,"c":0.016597837944455716,"v":0},{"ts":1789747200000,"o":0.01655649654740586,"h":0.01658197922297965,"l":0.01642948925981375,"c":0.016434257121106948,"v":0},{"ts":1789747500000,"o":0.016434257121106948,"h":0.016434257121106948,"l":0.016240087537891558,"c":0.016241732307347777,"v":0},{"ts":1789747800000,"o":0.016231731014052023,"h":0.016231731014052023,"l":0.01616884455514094,"c":0.01616884455514094,"v":0},{"ts":1789748100000,"o":0.016105969044744428,"h":0.01623380668666305,"l":0.016011524237554416,"c":0.01623380668666305,"v":0},{"ts":1789748400000,"o":0.016302757320839266,"h":0.016302757320839266,"l":0.016170127475921753,"c":0.01626158749677107,"v":0},{"ts":1789748700000,"o":0.016177640082661694,"h":0.016177640082661694,"l":0.0161029174504338,"c":0.0161029174504338,"v":0},{"ts":1789749000000,"o":0.01622466402174385,"h":0.01625024246203725,"l":0.016078551728197672,"c":0.016096184488971967,"v":0},{"ts":1789749300000,"o":0.016035633972721182,"h":0.016047887809649126,"l":0.015917104399547015,"c":0.015917104399547015,"v":0},{"ts":1789749600000,"o":0.01599353391803178,"h":0.016039395642217572,"l":0.015944612727043263,"c":0.015963377368825426,"v":0},{"ts":1789749900000,"o":0.015815544978599307,"h":0.015834451203580898,"l":0.015449254620697394,"c":0.015449254620697394,"v":0},{"ts":1789750200000,"o":0.015362817308092466,"h":0.015362817308092466,"l":0.014706901081940733,"c":0.014842085607660642,"v":0},{"ts":1789750500000,"o":0.014988997617931162,"h":0.01501211212819613,"l":0.013337481239068659,"c":0.013337481239068659,"v":0},{"ts":1789750800000,"o":0.01330360255065453,"h":0.01383907022520322,"l":0.01328597956086388,"c":0.01360707953250499,"v":0},{"ts":1789751100000,"o":0.013641668147752663,"h":0.01378635728757345,"l":0.013620820769761269,"c":0.013620820769761269,"v":0},{"ts":1789751400000,"o":0.013561990831901318,"h":0.014068882770816636,"l":0.013561990831901318,"c":0.013973981116573293,"v":0},{"ts":1789751700000,"o":0.013940699652601475,"h":0.014005452136404178,"l":0.013676904897371396,"c":0.013676904897371396,"v":0},{"ts":1789752000000,"o":0.01351647620081874,"h":0.013605904640763342,"l":0.013339009411878851,"c":0.013605904640763342,"v":0},{"ts":1789752300000,"o":0.01345259478080269,"h":0.01345259478080269,"l":0.011994821896554852,"c":0.011994821896554852,"v":0},{"ts":1789752600000,"o":0.011072629743984656,"h":0.011072629743984656,"l":0.01045094123336668,"c":0.011004866094275402,"v":0},{"ts":1789752900000,"o":0.011002687737305492,"h":0.011002687737305492,"l":0.009591855738311377,"c":0.00968976682493323,"v":0},{"ts":1789753200000,"o":0.00993314168604935,"h":0.011860347925994181,"l":0.00993314168604935,"c":0.011860347925994181,"v":0},{"ts":1789753500000,"o":0.011384259360706084,"h":0.012373070073735297,"l":0.011384259360706084,"c":0.012373070073735297,"v":0},{"ts":1789753800000,"o":0.011825207328428502,"h":0.012311764939500584,"l":0.011825207328428502,"c":0.012273006682546175,"v":0},{"ts":1789754100000,"o":0.011453125803959557,"h":0.011453125803959557,"l":0.010944896096414776,"c":0.011075079972307821,"v":0},{"ts":1789754400000,"o":0.011116922839646992,"h":0.011116922839646992,"l":0.010585366589874376,"c":0.010904972763905788,"v":0},{"ts":1789754700000,"o":0.011356036057557155,"h":0.011928796229561866,"l":0.011356036057557155,"c":0.01165121410243194,"v":0},{"ts":1789755000000,"o":0.011647700116210509,"h":0.011731013483211426,"l":0.011470270566085876,"c":0.01150573423975742,"v":0},{"ts":1789755300000,"o":0.011704810616531787,"h":0.011735248167073699,"l":0.01166892690490955,"c":0.011735248167073699,"v":0},{"ts":1789755600000,"o":0.0117807650364768,"h":0.01234364795137337,"l":0.0117807650364768,"c":0.01214374084981375,"v":0},{"ts":1789755900000,"o":0.012438582774757723,"h":0.012438582774757723,"l":0.011976341480544682,"c":0.01197733112694508,"v":0},{"ts":1789756200000,"o":0.01217608830801852,"h":0.01217608830801852,"l":0.012001706049834122,"c":0.012039918224431415,"v":0},{"ts":1789756500000,"o":0.011696077986613644,"h":0.011717783498032586,"l":0.0116387970500532,"c":0.011717783498032586,"v":0},{"ts":1789756800000,"o":0.01162474743207074,"h":0.011879697923818074,"l":0.011605554769126837,"c":0.011879697923818074,"v":0},{"ts":1789757100000,"o":0.011911373987283253,"h":0.011916599411715583,"l":0.011847867808841119,"c":0.01187684052840447,"v":0},{"ts":1789757400000,"o":0.011855110932240105,"h":0.012287316078168563,"l":0.011855110932240105,"c":0.012287316078168563,"v":0},{"ts":1789757700000,"o":0.01226342473943853,"h":0.012579262603989587,"l":0.012253910488343185,"c":0.012467474265353296,"v":0},{"ts":1789758000000,"o":0.012339201713311885,"h":0.012561760514889997,"l":0.012299040906330775,"c":0.012561760514889997,"v":0},{"ts":1789758300000,"o":0.012515121304267117,"h":0.01252331155621575,"l":0.012415283682527724,"c":0.01252331155621575,"v":0},{"ts":1789758600000,"o":0.012580381199705422,"h":0.012633802034354526,"l":0.012511211171663273,"c":0.012633802034354526,"v":0},{"ts":1789758900000,"o":0.012655055184244476,"h":0.012731315481537537,"l":0.01259821397540023,"c":0.01273120845791454,"v":0},{"ts":1789759200000,"o":0.012777208600425869,"h":0.013064377888641848,"l":0.012777208600425869,"c":0.013057618611285038,"v":0},{"ts":1789759500000,"o":0.012778660606371504,"h":0.013022096750238864,"l":0.012449730057809414,"c":0.012449730057809414,"v":0},{"ts":1789759800000,"o":0.012343366011745889,"h":0.012378173718613857,"l":0.012299585398213107,"c":0.012378173718613857,"v":0},{"ts":1789760100000,"o":0.012388691415761124,"h":0.012388691415761124,"l":0.012195372266196968,"c":0.012195372266196968,"v":0},{"ts":1789760400000,"o":0.012120182698856948,"h":0.012183257696029477,"l":0.012120182698856948,"c":0.012183257696029477,"v":0},{"ts":1789760700000,"o":0.012142543481168559,"h":0.012214753031663889,"l":0.012142543481168559,"c":0.012153277150055278,"v":0},{"ts":1789761000000,"o":0.012132466333769208,"h":0.012192313205717238,"l":0.012122671004269303,"c":0.012122671004269303,"v":0},{"ts":1789761300000,"o":0.012128878674904897,"h":0.012202258780924426,"l":0.012128878674904897,"c":0.012202258780924426,"v":0},{"ts":1789761600000,"o":0.012205287415553183,"h":0.012211622668375584,"l":0.012200891284711234,"c":0.012207363229311817,"v":0},{"ts":1789761900000,"o":0.01222261746354897,"h":0.01222261746354897,"l":0.012156466554881467,"c":0.012170435397283871,"v":0},{"ts":1789762200000,"o":0.012170435397283871,"h":0.012235884037474831,"l":0.0120195591744585,"c":0.0120195591744585,"v":0},{"ts":1789762500000,"o":0.01212477299362796,"h":0.012171407956955003,"l":0.012073551029520676,"c":0.012168194255111097,"v":0},{"ts":1789762800000,"o":0.012139560700509712,"h":0.012149585408889232,"l":0.012079419521002211,"c":0.012079419521002211,"v":0},{"ts":1789763100000,"o":0.012078960345670301,"h":0.012177724571568781,"l":0.012078960345670301,"c":0.012168441654167084,"v":0},{"ts":1789763400000,"o":0.012170904456530681,"h":0.012170904456530681,"l":0.012091941468278099,"c":0.012091941468278099,"v":0},{"ts":1789763700000,"o":0.01214217963235637,"h":0.01215857118623615,"l":0.012081277310128022,"c":0.01215857118623615,"v":0},{"ts":1789764000000,"o":0.012253761247905105,"h":0.012303365685326053,"l":0.012253761247905105,"c":0.012303365685326053,"v":0},{"ts":1789764300000,"o":0.012338433039812023,"h":0.012338433039812023,"l":0.012084268037548973,"c":0.012084268037548973,"v":0},{"ts":1789764600000,"o":0.012019671369616292,"h":0.012072358397149048,"l":0.012002115505692315,"c":0.012002115505692315,"v":0},{"ts":1789764900000,"o":0.012002115505692315,"h":0.012066771288085719,"l":0.011999710720020507,"c":0.012058405636631072,"v":0},{"ts":1789765200000,"o":0.011976200335543797,"h":0.0120216588067253,"l":0.01196686035252995,"c":0.01196686035252995,"v":0},{"ts":1789765500000,"o":0.012034143340675112,"h":0.012058006776934313,"l":0.011980532505930229,"c":0.012058006776934313,"v":0},{"ts":1789765800000,"o":0.01198663795822749,"h":0.012029438107095447,"l":0.011866756032236053,"c":0.011916432057983501,"v":0},{"ts":1789766100000,"o":0.011918028907492247,"h":0.01194941907974117,"l":0.01191685028393617,"c":0.01194941907974117,"v":0},{"ts":1789766400000,"o":0.011913262299997368,"h":0.011920567714964197,"l":0.011846985738142862,"c":0.011886164839875054,"v":0},{"ts":1789766700000,"o":0.011823714803242144,"h":0.01188102309922392,"l":0.011817975026901326,"c":0.01188102309922392,"v":0},{"ts":1789767000000,"o":0.01188407729856565,"h":0.011945292775833513,"l":0.011876951355537051,"c":0.011945292775833513,"v":0},{"ts":1789767300000,"o":0.011886492677913266,"h":0.011886492677913266,"l":0.011780825107425712,"c":0.011835260363720254,"v":0},{"ts":1789767600000,"o":0.011895408277925982,"h":0.011895408277925982,"l":0.011776990665470687,"c":0.011776990665470687,"v":0},{"ts":1789767900000,"o":0.011843879632101565,"h":0.011843879632101565,"l":0.011682958888673928,"c":0.01168533460599798,"v":0},{"ts":1789768200000,"o":0.01168533460599798,"h":0.011712994491615489,"l":0.01168533460599798,"c":0.011712994491615489,"v":0},{"ts":1789768500000,"o":0.011717007927520316,"h":0.011741936208369637,"l":0.01165943157332286,"c":0.011706271717463025,"v":0},{"ts":1789768800000,"o":0.011652490239168155,"h":0.01174903850086386,"l":0.011652490239168155,"c":0.011701446206689973,"v":0},{"ts":1789769100000,"o":0.011758082582239796,"h":0.01176655554842187,"l":0.011758082582239796,"c":0.01176655554842187,"v":0},{"ts":1789769400000,"o":0.011710561652483414,"h":0.01171754140211567,"l":0.011710561652483414,"c":0.01171754140211567,"v":0},{"ts":1789769700000,"o":0.011769518575946833,"h":0.011769518575946833,"l":0.0116601982075359,"c":0.011676656017033632,"v":0},{"ts":1789770000000,"o":0.011723234809068101,"h":0.011734726253966923,"l":0.011723234809068101,"c":0.011726773834987048,"v":0},{"ts":1789770300000,"o":0.011726773834987048,"h":0.01182730515887235,"l":0.011724294579469347,"c":0.01182730515887235,"v":0},{"ts":1789770600000,"o":0.011823397032764424,"h":0.011900866882015249,"l":0.011823397032764424,"c":0.011879084881409246,"v":0},{"ts":1789770900000,"o":0.011879084881409246,"h":0.011972017630990676,"l":0.011879084881409246,"c":0.011961529916463185,"v":0},{"ts":1789771200000,"o":0.01192197394467841,"h":0.012035775326443612,"l":0.01192197394467841,"c":0.012001820505336377,"v":0},{"ts":1789771500000,"o":0.012001820505336377,"h":0.012001820505336377,"l":0.011999468723155486,"c":0.011999468723155486,"v":0},{"ts":1789771800000,"o":0.011999468723155486,"h":0.012057666603212993,"l":0.011997398051810557,"c":0.012057666603212993,"v":0},{"ts":1789772100000,"o":0.012054572616807912,"h":0.01209668590983784,"l":0.012005742610875463,"c":0.012036426181448652,"v":0},{"ts":1789772400000,"o":0.012018709669073438,"h":0.012086115735681965,"l":0.012018709669073438,"c":0.012086115735681965,"v":0},{"ts":1789772700000,"o":0.012096535297005504,"h":0.012096535297005504,"l":0.012030520143166667,"c":0.012059680822153866,"v":0},{"ts":1789773000000,"o":0.012092174772779678,"h":0.012134075035387774,"l":0.012039533178125396,"c":0.012134075035387774,"v":0},{"ts":1789773300000,"o":0.012134075035387774,"h":0.012134075035387774,"l":0.012103822465632949,"c":0.012103822465632949,"v":0},{"ts":1789773600000,"o":0.012163816515896831,"h":0.012165888680574135,"l":0.01209606416412967,"c":0.01209606416412967,"v":0},{"ts":1789773900000,"o":0.012163357256140591,"h":0.012167650344815708,"l":0.012163357256140591,"c":0.012167650344815708,"v":0},{"ts":1789774200000,"o":0.012158857852429462,"h":0.01222392820083722,"l":0.012158857852429462,"c":0.012170776928465464,"v":0},{"ts":1789774500000,"o":0.012233889238191485,"h":0.012266332291036098,"l":0.012199964431594991,"c":0.012199964431594991,"v":0},{"ts":1789774800000,"o":0.012266092509977867,"h":0.012275546894998582,"l":0.01220569593659717,"c":0.01220744713007883,"v":0},{"ts":1789775100000,"o":0.01220744713007883,"h":0.012267210281421073,"l":0.012179742257198783,"c":0.012243468507126059,"v":0},{"ts":1789775400000,"o":0.012243433337536995,"h":0.012262310169205792,"l":0.01218639393737244,"c":0.01225865570331808,"v":0},{"ts":1789775700000,"o":0.01225865570331808,"h":0.01227429344607553,"l":0.012252069756870867,"c":0.01227429344607553,"v":0},{"ts":1789776000000,"o":0.012252752570712722,"h":0.012312346628599745,"l":0.012247656311605078,"c":0.012312346628599745,"v":0},{"ts":1789776300000,"o":0.012224444626259679,"h":0.012277458069957952,"l":0.012215321621370496,"c":0.012215321621370496,"v":0},{"ts":1789776600000,"o":0.012215321621370496,"h":0.012282617172555299,"l":0.012197848526280204,"c":0.012282617172555299,"v":0},{"ts":1789776900000,"o":0.012282617172555299,"h":0.012325972262445589,"l":0.012269477269045611,"c":0.012269477269045611,"v":0},{"ts":1789777200000,"o":0.012269477269045611,"h":0.012363690120172396,"l":0.012269477269045611,"c":0.012335161599940797,"v":0},{"ts":1789777500000,"o":0.012346498027365871,"h":0.012365884269052418,"l":0.01230659736217395,"c":0.012310878255451812,"v":0},{"ts":1789777800000,"o":0.012366308435619106,"h":0.012366308435619106,"l":0.01229515782762312,"c":0.012363731952086957,"v":0},{"ts":1789778100000,"o":0.01230265755582227,"h":0.012356591257415393,"l":0.012300040286115501,"c":0.012300040286115501,"v":0},{"ts":1789778400000,"o":0.012362742735141156,"h":0.012362742735141156,"l":0.011958570470529015,"c":0.011958570470529015,"v":0},{"ts":1789778700000,"o":0.011936166242753597,"h":0.012007717074753755,"l":0.011935370735984127,"c":0.011935370735984127,"v":0},{"ts":1789779000000,"o":0.011985185618793194,"h":0.012004368676657714,"l":0.011985185618793194,"c":0.012004368676657714,"v":0},{"ts":1789779300000,"o":0.011949048038400542,"h":0.012018487203267205,"l":0.011949048038400542,"c":0.012018487203267205,"v":0},{"ts":1789779600000,"o":0.012026655341164297,"h":0.012026655341164297,"l":0.01194635234923678,"c":0.011953456287978156,"v":0},{"ts":1789779900000,"o":0.012015347960561536,"h":0.012015347960561536,"l":0.011942240882159996,"c":0.011942240882159996,"v":0},{"ts":1789780200000,"o":0.011942240882159996,"h":0.012046662154526003,"l":0.011942240882159996,"c":0.012046662154526003,"v":0},{"ts":1789780500000,"o":0.011998462286048037,"h":0.011998462286048037,"l":0.011998462286048037,"c":0.011998462286048037,"v":0},{"ts":1789780800000,"o":0.011998462286048037,"h":0.01202317766020291,"l":0.011969588409039092,"c":0.011969588409039092,"v":0},{"ts":1789781100000,"o":0.012047636897225697,"h":0.012112238817379481,"l":0.012044416833843963,"c":0.012099498808164836,"v":0},{"ts":1789781400000,"o":0.01204302879439382,"h":0.012108541100421638,"l":0.0120213705848675,"c":0.012051964556141779,"v":0},{"ts":1789781700000,"o":0.012045359027471184,"h":0.012110761182025214,"l":0.012045359027471184,"c":0.012101941437623161,"v":0},{"ts":1789782000000,"o":0.0120522177305009,"h":0.012061458826412328,"l":0.0120522177305009,"c":0.012058291875490056,"v":0},{"ts":1789782300000,"o":0.012056307804503934,"h":0.01217127186314703,"l":0.012056307804503934,"c":0.01217127186314703,"v":0},{"ts":1789782600000,"o":0.012191746814953695,"h":0.012227863862963088,"l":0.01213755081459456,"c":0.01213755081459456,"v":0},{"ts":1789782900000,"o":0.01219897170602138,"h":0.012214133266969593,"l":0.012130123554733866,"c":0.012130123554733866,"v":0},{"ts":1789783200000,"o":0.012130123554733866,"h":0.012185522711697297,"l":0.012121211346024171,"c":0.012170850482714383,"v":0},{"ts":1789783500000,"o":0.012170850482714383,"h":0.012234475088814199,"l":0.012170850482714383,"c":0.012234475088814199,"v":0},{"ts":1789783800000,"o":0.012179700028787975,"h":0.012257929187156296,"l":0.012179700028787975,"c":0.012257929187156296,"v":0},{"ts":1789784100000,"o":0.012198185814037588,"h":0.012263553259669118,"l":0.012198185814037588,"c":0.012204237977461238,"v":0},{"ts":1789784400000,"o":0.012094554961529263,"h":0.012169431522242652,"l":0.012094554961529263,"c":0.012126069991021421,"v":0},{"ts":1789784700000,"o":0.012207176135823129,"h":0.012207176135823129,"l":0.012094983070784788,"c":0.012094983070784788,"v":0},{"ts":1789785000000,"o":0.012094983070784788,"h":0.012125450917742704,"l":0.012070009390266645,"c":0.012125450917742704,"v":0},{"ts":1789785300000,"o":0.012125450917742704,"h":0.01215514919795035,"l":0.012076403301780564,"c":0.01215514919795035,"v":0},{"ts":1789785600000,"o":0.01215514919795035,"h":0.012173331250259854,"l":0.012153535631220715,"c":0.012153535631220715,"v":0},{"ts":1789785900000,"o":0.012161819831494525,"h":0.012161819831494525,"l":0.012086840279518875,"c":0.012086840279518875,"v":0},{"ts":1789786200000,"o":0.012148555721824416,"h":0.012148555721824416,"l":0.012093706348082309,"c":0.012107054854993707,"v":0},{"ts":1789786500000,"o":0.012185249845284445,"h":0.012198248243400026,"l":0.012129210209037048,"c":0.012129210209037048,"v":0},{"ts":1789786800000,"o":0.012129210209037048,"h":0.01216979721489556,"l":0.012110227735136144,"c":0.01216979721489556,"v":0},{"ts":1789787100000,"o":0.01216979721489556,"h":0.012188314193886602,"l":0.01216979721489556,"c":0.012188314193886602,"v":0},{"ts":1789787400000,"o":0.012188314193886602,"h":0.012188314193886602,"l":0.01217417147683489,"c":0.01217417147683489,"v":0},{"ts":1789787700000,"o":0.01217417147683489,"h":0.01218088747511544,"l":0.012113509348712942,"c":0.012113509348712942,"v":0},{"ts":1789788000000,"o":0.012113237612954587,"h":0.012174914928756584,"l":0.012113237612954587,"c":0.012174914928756584,"v":0},{"ts":1789788300000,"o":0.012179273220047951,"h":0.012179273220047951,"l":0.012108001237097533,"c":0.012108001237097533,"v":0},{"ts":1789788600000,"o":0.012108001237097533,"h":0.012118914672753745,"l":0.012077339647421925,"c":0.012118914672753745,"v":0},{"ts":1789788900000,"o":0.01211855477286194,"h":0.012120386774182193,"l":0.01211855477286194,"c":0.012120386774182193,"v":0},{"ts":1789789200000,"o":0.012120386774182193,"h":0.012135955965363605,"l":0.012061805682677075,"c":0.012135955965363605,"v":0},{"ts":1789789500000,"o":0.012135955965363605,"h":0.012136720015050898,"l":0.012131847354231333,"c":0.012131847354231333,"v":0},{"ts":1789789800000,"o":0.01213875545468176,"h":0.012139669605678386,"l":0.01213875545468176,"c":0.012139669605678386,"v":0},{"ts":1789790100000,"o":0.012139669605678386,"h":0.012141279732871341,"l":0.012139314291927552,"c":0.012141279732871341,"v":0},{"ts":1789790400000,"o":0.012141279732871341,"h":0.012141279732871341,"l":0.01196648352483057,"c":0.01203081074646787,"v":0},{"ts":1789790700000,"o":0.011971819243949338,"h":0.012028152994989981,"l":0.011961001633231404,"c":0.012028152994989981,"v":0},{"ts":1789791000000,"o":0.012028152994989981,"h":0.012042819559714797,"l":0.011986108547509176,"c":0.011986108547509176,"v":0},{"ts":1789791300000,"o":0.012048222388362203,"h":0.012048222388362203,"l":0.01198131542310109,"c":0.012042451941351364,"v":0},{"ts":1789791600000,"o":0.012047273757186752,"h":0.012054029883760755,"l":0.012047273757186752,"c":0.012051536030839274,"v":0},{"ts":1789791900000,"o":0.012051536030839274,"h":0.012051536030839274,"l":0.01203773680107233,"c":0.01203773680107233,"v":0},{"ts":1789792200000,"o":0.01196896911704635,"h":0.01196896911704635,"l":0.011290729215177714,"c":0.011348005205792565,"v":0},{"ts":1789792500000,"o":0.011425789550302197,"h":0.011425789550302197,"l":0.011413196324456722,"c":0.011413196324456722,"v":0},{"ts":1789792800000,"o":0.01133909227931299,"h":0.011506543225652227,"l":0.01133909227931299,"c":0.011506543225652227,"v":0},{"ts":1789793100000,"o":0.011581753247598891,"h":0.011581753247598891,"l":0.011545544463546095,"c":0.011545544463546095,"v":0},{"ts":1789793400000,"o":0.011545544463546095,"h":0.011591046392280093,"l":0.011536563855481614,"c":0.011536563855481614,"v":0},{"ts":1789793700000,"o":0.0115924713874767,"h":0.0115924713874767,"l":0.0115924713874767,"c":0.0115924713874767,"v":0},{"ts":1789794000000,"o":0.011604894135412339,"h":0.011606860046568248,"l":0.011546802716944969,"c":0.011546802716944969,"v":0},{"ts":1789794300000,"o":0.011546802716944969,"h":0.011747513364849927,"l":0.011546802716944969,"c":0.011698476279671239,"v":0},{"ts":1789794600000,"o":0.011732582144250912,"h":0.011732582144250912,"l":0.01169484610554738,"c":0.01169484610554738,"v":0},{"ts":1789794900000,"o":0.01169484610554738,"h":0.011741015906572921,"l":0.01168231110185187,"c":0.011741015906572921,"v":0},{"ts":1789795200000,"o":0.011741015906572921,"h":0.01176002683780264,"l":0.011741015906572921,"c":0.01176002683780264,"v":0},{"ts":1789795500000,"o":0.011772461612022207,"h":0.011791959510780466,"l":0.011772461612022207,"c":0.011791959510780466,"v":0},{"ts":1789795800000,"o":0.011791959510780466,"h":0.011791959510780466,"l":0.011670939531400177,"c":0.011670939531400177,"v":0},{"ts":1789796100000,"o":0.011670939531400177,"h":0.011674306181075815,"l":0.011670939531400177,"c":0.011674306181075815,"v":0},{"ts":1789796400000,"o":0.011650795987842683,"h":0.011669199754958315,"l":0.011615792579209439,"c":0.011669199754958315,"v":0},{"ts":1789796700000,"o":0.011669199754958315,"h":0.011674021208288402,"l":0.011597534794910009,"c":0.011674021208288402,"v":0},{"ts":1789797000000,"o":0.011634764528603458,"h":0.011658089053959868,"l":0.011595592070548777,"c":0.011595592070548777,"v":0},{"ts":1789797300000,"o":0.01159516161420668,"h":0.011643399352094646,"l":0.01159516161420668,"c":0.011643399352094646,"v":0},{"ts":1789797600000,"o":0.011643399352094646,"h":0.011643399352094646,"l":0.011635025670271245,"c":0.011635025670271245,"v":0},{"ts":1789797900000,"o":0.011527017532148158,"h":0.011557979847164886,"l":0.011514958768966311,"c":0.011557979847164886,"v":0},{"ts":1789798200000,"o":0.011513243817791927,"h":0.01154565833080054,"l":0.011474082812780903,"c":0.011474082812780903,"v":0},{"ts":1789798500000,"o":0.011474082812780903,"h":0.011474082812780903,"l":0.011474082812780903,"c":0.011474082812780903,"v":0},{"ts":1789798800000,"o":0.011536723024324106,"h":0.011536723024324106,"l":0.011464891956218288,"c":0.011464891956218288,"v":0},{"ts":1789799100000,"o":0.011498281436426208,"h":0.011498281436426208,"l":0.011430505540561712,"c":0.011430505540561712,"v":0},{"ts":1789799400000,"o":0.011430505540561712,"h":0.011485661373172954,"l":0.011430505540561712,"c":0.011466091840445336,"v":0},{"ts":1789799700000,"o":0.011466091840445336,"h":0.011546402097841345,"l":0.011466091840445336,"c":0.011506796922794391,"v":0},{"ts":1789800000000,"o":0.011506796922794391,"h":0.011506796922794391,"l":0.011496143033850728,"c":0.011496143033850728,"v":0},{"ts":1789800300000,"o":0.011496143033850728,"h":0.011496143033850728,"l":0.011496143033850728,"c":0.011496143033850728,"v":0},{"ts":1789800600000,"o":0.011496143033850728,"h":0.011540709371842936,"l":0.011479038943809505,"c":0.011479038943809505,"v":0},{"ts":1789800900000,"o":0.011555953699714521,"h":0.011555953699714521,"l":0.011522421538185485,"c":0.011522421538185485,"v":0},{"ts":1789801200000,"o":0.011502223843406253,"h":0.011551099819155794,"l":0.011502223843406253,"c":0.011549755830737946,"v":0},{"ts":1789801500000,"o":0.011488464856878915,"h":0.01172816884152045,"l":0.011488464856878915,"c":0.01172816884152045,"v":0},{"ts":1789801800000,"o":0.01172816884152045,"h":0.011812348063333,"l":0.01172816884152045,"c":0.011812348063333,"v":0},{"ts":1789802100000,"o":0.011755198703638055,"h":0.011820714860767663,"l":0.011755198703638055,"c":0.011820714860767663,"v":0},{"ts":1789802400000,"o":0.011758796679531572,"h":0.011758796679531572,"l":0.011758315512099807,"c":0.011758315512099807,"v":0},{"ts":1789802700000,"o":0.011758315512099807,"h":0.011758315512099807,"l":0.011732428756138745,"c":0.011732428756138745,"v":0},{"ts":1789803000000,"o":0.011802238279970997,"h":0.011802238279970997,"l":0.011765420611905423,"c":0.011765420611905423,"v":0},{"ts":1789803300000,"o":0.011756735887489088,"h":0.011756735887489088,"l":0.011756735887489088,"c":0.011756735887489088,"v":0},{"ts":1789803600000,"o":0.011756735887489088,"h":0.011875840081056984,"l":0.011756735887489088,"c":0.011875840081056984,"v":0},{"ts":1789803900000,"o":0.011875840081056984,"h":0.011875840081056984,"l":0.011835710374579806,"c":0.011835710374579806,"v":0},{"ts":1789804200000,"o":0.011905128622412295,"h":0.011909177441030266,"l":0.011904193844945236,"c":0.011909177441030266,"v":0},{"ts":1789804500000,"o":0.011857908259671111,"h":0.01191652004138496,"l":0.011857908259671111,"c":0.01191416923359934,"v":0},{"ts":1789804800000,"o":0.01191416923359934,"h":0.01191416923359934,"l":0.01184861908767702,"c":0.01184861908767702,"v":0},{"ts":1789805100000,"o":0.01184861908767702,"h":0.01184982591076309,"l":0.01184861908767702,"c":0.01184982591076309,"v":0},{"ts":1789805400000,"o":0.01184982591076309,"h":0.011925152158018442,"l":0.01184982591076309,"c":0.011869033429522688,"v":0},{"ts":1789805700000,"o":0.011930265239856488,"h":0.011930265239856488,"l":0.011841675210990764,"c":0.011841675210990764,"v":0},{"ts":1789806000000,"o":0.011907638935662386,"h":0.01192121443442546,"l":0.011907638935662386,"c":0.01192121443442546,"v":0},{"ts":1789806300000,"o":0.01192121443442546,"h":0.011994565509399575,"l":0.01192121443442546,"c":0.011935614681513398,"v":0},{"ts":1789806600000,"o":0.011935614681513398,"h":0.011992416061873628,"l":0.011923334686407924,"c":0.011923334686407924,"v":0},{"ts":1789806900000,"o":0.011932493939849896,"h":0.011932493939849896,"l":0.011876871673140424,"c":0.011879587064515685,"v":0},{"ts":1789807200000,"o":0.011879587064515685,"h":0.011954373023523986,"l":0.011879587064515685,"c":0.011954373023523986,"v":0},{"ts":1789807500000,"o":0.011954373023523986,"h":0.011954373023523986,"l":0.011592508356135666,"c":0.011592508356135666,"v":0},{"ts":1789807800000,"o":0.011430061648601416,"h":0.011494056242660587,"l":0.011430061648601416,"c":0.011494056242660587,"v":0},{"ts":1789808100000,"o":0.011525934519942653,"h":0.011576415425760857,"l":0.011437551854301155,"c":0.011437551854301155,"v":0},{"ts":1789808400000,"o":0.011383302761550355,"h":0.011467857601257762,"l":0.011383302761550355,"c":0.011457163452534046,"v":0},{"ts":1789808700000,"o":0.011457163452534046,"h":0.01147756146075169,"l":0.011457163452534046,"c":0.01147756146075169,"v":0},{"ts":1789809000000,"o":0.011489673021586379,"h":0.011489673021586379,"l":0.011425274547136186,"c":0.011425274547136186,"v":0},{"ts":1789809300000,"o":0.011411956984457777,"h":0.011695171613107241,"l":0.011411956984457777,"c":0.011685385294581064,"v":0},{"ts":1789809600000,"o":0.011743281943785915,"h":0.011746507407421863,"l":0.011743281943785915,"c":0.011746507407421863,"v":0}],"trades":[],"hist":[{"ts":1787970370933,"holders":37554,"top10_pct":0,"lp_locked_pct":0,"buys24":2257,"sells24":1890,"vol24":1473348.96,"liq":2435206.19,"fdv":25934382,"price":0.02692,"boosts":0},{"ts":1787972739123,"holders":37554,"top10_pct":12.51226887590975,"lp_locked_pct":0,"buys24":2228,"sells24":1862,"vol24":1450864.81,"liq":2442518.76,"fdv":26070098,"price":0.02706,"boosts":0},{"ts":1787979041430,"holders":37498,"top10_pct":12.519331317953515,"lp_locked_pct":0,"buys24":2053,"sells24":1832,"vol24":1416616.16,"liq":2417718.31,"fdv":25585914,"price":0.02656,"boosts":0},{"ts":1787985250124,"holders":37498,"top10_pct":12.51933131827669,"lp_locked_pct":0,"buys24":1793,"sells24":1711,"vol24":1270281.36,"liq":2417321.77,"fdv":25663551,"price":0.02664,"boosts":0},{"ts":1787991328897,"holders":37498,"top10_pct":12.51654498310062,"lp_locked_pct":0,"buys24":1762,"sells24":1751,"vol24":1254553.49,"liq":2474093.54,"fdv":26901888,"price":0.02792,"boosts":0},{"ts":1787999191472,"holders":37498,"top10_pct":12.498148152449067,"lp_locked_pct":0,"buys24":1709,"sells24":1741,"vol24":1199929.37,"liq":2497936,"fdv":27406115,"price":0.02845,"boosts":0},{"ts":1788005210819,"holders":37498,"top10_pct":12.491921930945262,"lp_locked_pct":0,"buys24":1714,"sells24":1701,"vol24":1180506.67,"liq":2506060.45,"fdv":27572196,"price":0.02862,"boosts":0},{"ts":1788010890786,"holders":37498,"top10_pct":12.326250352095338,"lp_locked_pct":0,"buys24":1694,"sells24":1674,"vol24":1137682.27,"liq":2512389.88,"fdv":27610020,"price":0.02866,"boosts":0},{"ts":1788013963447,"holders":37502,"top10_pct":0,"lp_locked_pct":0,"buys24":1668,"sells24":1663,"vol24":1151388.16,"liq":2525479.94,"fdv":27797695,"price":0.02885,"boosts":0},{"ts":1788020767170,"holders":37502,"top10_pct":12.330086128029011,"lp_locked_pct":0,"buys24":1511,"sells24":1401,"vol24":988488.41,"liq":2548308.29,"fdv":28126502,"price":0.02919,"boosts":0},{"ts":1788027761329,"holders":39374,"top10_pct":12.318414361422104,"lp_locked_pct":0,"buys24":884,"sells24":891,"vol24":519406.85,"liq":2531630.93,"fdv":27744578,"price":0.0288,"boosts":0},{"ts":1788035248562,"holders":37502,"top10_pct":12.30449848640737,"lp_locked_pct":0,"buys24":806,"sells24":775,"vol24":446846.87,"liq":2495509.27,"fdv":26885570,"price":0.0279,"boosts":0},{"ts":1788042179381,"holders":37502,"top10_pct":12.30449848640737,"lp_locked_pct":0,"buys24":733,"sells24":725,"vol24":397570.32,"liq":2487438.79,"fdv":26775046,"price":0.02779,"boosts":0},{"ts":1788048724531,"holders":37491,"top10_pct":12.30449848640737,"lp_locked_pct":0,"buys24":693,"sells24":711,"vol24":369087.72,"liq":2503351.32,"fdv":27017558,"price":0.02804,"boosts":0},{"ts":1788058702680,"holders":37491,"top10_pct":12.30449848640737,"lp_locked_pct":0,"buys24":667,"sells24":701,"vol24":351116.42,"liq":2502248.62,"fdv":27021819,"price":0.02805,"boosts":0},{"ts":1788064856467,"holders":37491,"top10_pct":0,"lp_locked_pct":0,"buys24":614,"sells24":687,"vol24":334375.98,"liq":2468900.85,"fdv":26385733,"price":0.02739,"boosts":0},{"ts":1788071053056,"holders":37491,"top10_pct":12.30473576448703,"lp_locked_pct":0,"buys24":606,"sells24":675,"vol24":325237.8,"liq":2475831.18,"fdv":26518656,"price":0.02752,"boosts":0},{"ts":1788079127597,"holders":39366,"top10_pct":12.30470348935641,"lp_locked_pct":0,"buys24":609,"sells24":510,"vol24":281407.88,"liq":2457092.09,"fdv":26108101,"price":0.0271,"boosts":0},{"ts":1788086022199,"holders":37491,"top10_pct":12.30470348935641,"lp_locked_pct":0,"buys24":568,"sells24":402,"vol24":236240.96,"liq":2470266.89,"fdv":26403184,"price":0.0274,"boosts":0},{"ts":1788092060656,"holders":37491,"top10_pct":12.30470348935641,"lp_locked_pct":0,"buys24":545,"sells24":395,"vol24":205339.2,"liq":2486236.33,"fdv":26562100,"price":0.02757,"boosts":0},{"ts":1788098289087,"holders":37502,"top10_pct":12.303931232371292,"lp_locked_pct":0,"buys24":544,"sells24":497,"vol24":247865.89,"liq":2597482.65,"fdv":28554985,"price":0.02964,"boosts":0},{"ts":1788104763954,"holders":37502,"top10_pct":12.30473812231467,"lp_locked_pct":0,"buys24":691,"sells24":710,"vol24":387698.48,"liq":2597223.2,"fdv":28771170,"price":0.02986,"boosts":0},{"ts":1788111900541,"holders":37502,"top10_pct":12.30473812231467,"lp_locked_pct":0,"buys24":683,"sells24":709,"vol24":380681.39,"liq":2568876.99,"fdv":28251489,"price":0.02932,"boosts":0},{"ts":1788118930207,"holders":37502,"top10_pct":12.289467479055885,"lp_locked_pct":0,"buys24":624,"sells24":734,"vol24":370170.99,"liq":2549203.31,"fdv":27856104,"price":0.02891,"boosts":0},{"ts":1788125788294,"holders":37502,"top10_pct":12.289467479055885,"lp_locked_pct":0,"buys24":667,"sells24":774,"vol24":425348.61,"liq":2504524.04,"fdv":27269085,"price":0.0283,"boosts":0},{"ts":1788132523912,"holders":37502,"top10_pct":12.291927740942809,"lp_locked_pct":0,"buys24":691,"sells24":805,"vol24":458839.77,"liq":2464890.95,"fdv":26876437,"price":0.0279,"boosts":0},{"ts":1788138877387,"holders":37518,"top10_pct":12.277807113844831,"lp_locked_pct":0,"buys24":733,"sells24":809,"vol24":481536.94,"liq":2414369.79,"fdv":26041005,"price":0.02703,"boosts":0},{"ts":1788145205065,"holders":37518,"top10_pct":12.277807113844831,"lp_locked_pct":0,"buys24":718,"sells24":795,"vol24":484309.36,"liq":2404131.52,"fdv":25858331,"price":0.02684,"boosts":0},{"ts":1788151750870,"holders":37518,"top10_pct":12.258026198602964,"lp_locked_pct":0,"buys24":718,"sells24":818,"vol24":486540.35,"liq":2395935.25,"fdv":25724706,"price":0.0267,"boosts":0},{"ts":1788159118575,"holders":37518,"top10_pct":12.2646391527878,"lp_locked_pct":0,"buys24":723,"sells24":821,"vol24":486945.11,"liq":2430504.47,"fdv":26073017,"price":0.02706,"boosts":0},{"ts":1788166233941,"holders":39357,"top10_pct":12.258026198603028,"lp_locked_pct":0,"buys24":713,"sells24":802,"vol24":489877.03,"liq":2438404.61,"fdv":26137500,"price":0.02713,"boosts":0},{"ts":1788173709576,"holders":37518,"top10_pct":12.253797181695566,"lp_locked_pct":0,"buys24":733,"sells24":854,"vol24":540083.37,"liq":2491382.63,"fdv":27153635,"price":0.02818,"boosts":0},{"ts":1788180342137,"holders":37518,"top10_pct":12.253797181695566,"lp_locked_pct":0,"buys24":783,"sells24":853,"vol24":553492.56,"liq":2426175.56,"fdv":25997487,"price":0.02698,"boosts":0},{"ts":1788186459570,"holders":37499,"top10_pct":12.2631165612333,"lp_locked_pct":0,"buys24":752,"sells24":563,"vol24":453597.27,"liq":2416747.28,"fdv":25802602,"price":0.02678,"boosts":0},{"ts":1788193332873,"holders":37499,"top10_pct":12.26444778206518,"lp_locked_pct":0,"buys24":612,"sells24":507,"vol24":342795.93,"liq":2410430.1,"fdv":25670101,"price":0.02664,"boosts":0},{"ts":1788199507915,"holders":37499,"top10_pct":12.26444778206518,"lp_locked_pct":0,"buys24":602,"sells24":566,"vol24":371049.35,"liq":2489523.11,"fdv":27147511,"price":0.02818,"boosts":0},{"ts":1788206000952,"holders":37499,"top10_pct":12.26444778206518,"lp_locked_pct":0,"buys24":622,"sells24":558,"vol24":371360.83,"liq":2461453.13,"fdv":26496856,"price":0.0275,"boosts":0},{"ts":1788212163266,"holders":37499,"top10_pct":12.26444778206518,"lp_locked_pct":0,"buys24":596,"sells24":528,"vol24":339128.51,"liq":2451131.4,"fdv":26263825,"price":0.02726,"boosts":0},{"ts":1788218831303,"holders":37478,"top10_pct":12.26444778206518,"lp_locked_pct":0,"buys24":531,"sells24":494,"vol24":297056.88,"liq":2432746.3,"fdv":26028959,"price":0.02702,"boosts":0},{"ts":1788225232493,"holders":37478,"top10_pct":12.26444778206518,"lp_locked_pct":0,"buys24":492,"sells24":480,"vol24":281621.76,"liq":2426471.5,"fdv":25861761,"price":0.02684,"boosts":0},{"ts":1788232084898,"holders":37478,"top10_pct":12.268236909201288,"lp_locked_pct":0,"buys24":494,"sells24":485,"vol24":284444.94,"liq":2420744.04,"fdv":25714285,"price":0.02669,"boosts":0},{"ts":1788238690453,"holders":37478,"top10_pct":12.268236909201288,"lp_locked_pct":0,"buys24":488,"sells24":476,"vol24":280582.92,"liq":2441265.28,"fdv":26078418,"price":0.02707,"boosts":0},{"ts":1788245836355,"holders":37478,"top10_pct":12.276220447108667,"lp_locked_pct":0,"buys24":502,"sells24":479,"vol24":278354.88,"liq":2441099.76,"fdv":26079709,"price":0.02707,"boosts":0},{"ts":1788252722975,"holders":37473,"top10_pct":12.27595333419886,"lp_locked_pct":0,"buys24":501,"sells24":475,"vol24":269717.52,"liq":2414871.76,"fdv":25858477,"price":0.02684,"boosts":0},{"ts":1788259438829,"holders":37473,"top10_pct":12.289601999312794,"lp_locked_pct":0,"buys24":607,"sells24":452,"vol24":251292.77,"liq":2410392.2,"fdv":25660568,"price":0.02663,"boosts":0},{"ts":1788266138388,"holders":37473,"top10_pct":12.289601999312794,"lp_locked_pct":0,"buys24":569,"sells24":410,"vol24":230185.08,"liq":2375815.11,"fdv":25077789,"price":0.02603,"boosts":0},{"ts":1788272752809,"holders":37473,"top10_pct":12.297593074628256,"lp_locked_pct":0,"buys24":725,"sells24":477,"vol24":330972.11,"liq":2339784.39,"fdv":24291442,"price":0.02521,"boosts":0},{"ts":1788279517383,"holders":37473,"top10_pct":12.297593074628256,"lp_locked_pct":0,"buys24":717,"sells24":515,"vol24":336639.84,"liq":2331828.15,"fdv":24272958,"price":0.02519,"boosts":0},{"ts":1788286031617,"holders":37504,"top10_pct":12.259747781896833,"lp_locked_pct":0,"buys24":1093,"sells24":708,"vol24":737308.09,"liq":2170922.2,"fdv":21233025,"price":0.02204,"boosts":0},{"ts":1788292938401,"holders":37504,"top10_pct":12.280637473060219,"lp_locked_pct":0,"buys24":1343,"sells24":935,"vol24":860834.15,"liq":2141260.58,"fdv":20747497,"price":0.02153,"boosts":0},{"ts":1788299470914,"holders":37504,"top10_pct":0,"lp_locked_pct":0,"buys24":1438,"sells24":1054,"vol24":943265.55,"liq":2082966.5,"fdv":19745313,"price":0.02049,"boosts":0},{"ts":1788306067710,"holders":37504,"top10_pct":12.294126594621781,"lp_locked_pct":0,"buys24":1491,"sells24":1167,"vol24":1018330.02,"liq":2093970.96,"fdv":19831580,"price":0.02058,"boosts":0},{"ts":1788313098572,"holders":37504,"top10_pct":12.29621078934491,"lp_locked_pct":0,"buys24":1520,"sells24":1183,"vol24":1049618.19,"liq":2062159.88,"fdv":19355292,"price":0.02009,"boosts":0},{"ts":1788319480425,"holders":37504,"top10_pct":12.195195598183433,"lp_locked_pct":0,"buys24":1596,"sells24":1212,"vol24":1095831.72,"liq":2061325.22,"fdv":19150360,"price":0.01988,"boosts":0},{"ts":1788325869643,"holders":37504,"top10_pct":12.195195598183433,"lp_locked_pct":0,"buys24":1623,"sells24":1396,"vol24":1158390.97,"liq":2137222.05,"fdv":20692797,"price":0.02148,"boosts":0},{"ts":1788332485062,"holders":37488,"top10_pct":12.195872979637668,"lp_locked_pct":0,"buys24":1622,"sells24":1427,"vol24":1189104.42,"liq":2131856.83,"fdv":20560860,"price":0.02134,"boosts":0},{"ts":1788339328409,"holders":37488,"top10_pct":12.195872979637668,"lp_locked_pct":0,"buys24":1610,"sells24":1435,"vol24":1190382.65,"liq":2117957.15,"fdv":20491378,"price":0.02127,"boosts":0},{"ts":1788346456770,"holders":37488,"top10_pct":12.193861096281497,"lp_locked_pct":0,"buys24":1541,"sells24":1433,"vol24":1200074.8,"liq":2045731.72,"fdv":19362042,"price":0.02009,"boosts":0},{"ts":1788353682267,"holders":37488,"top10_pct":12.226957483390926,"lp_locked_pct":0,"buys24":1550,"sells24":1425,"vol24":1200446.53,"liq":2045558.22,"fdv":19364197,"price":0.0201,"boosts":0},{"ts":1788361004449,"holders":37488,"top10_pct":12.226957483390926,"lp_locked_pct":0,"buys24":1376,"sells24":1366,"vol24":1105641.81,"liq":2099105.79,"fdv":20122663,"price":0.02088,"boosts":0},{"ts":1788367833262,"holders":37494,"top10_pct":12.230751044589628,"lp_locked_pct":0,"buys24":1079,"sells24":1237,"vol24":784994.33,"liq":2090557.66,"fdv":19944494,"price":0.0207,"boosts":0},{"ts":1788374747999,"holders":37494,"top10_pct":12.23221375060346,"lp_locked_pct":0,"buys24":748,"sells24":978,"vol24":566455.04,"liq":2081097.48,"fdv":19754247,"price":0.0205,"boosts":0},{"ts":1788381480593,"holders":37494,"top10_pct":12.219702083575745,"lp_locked_pct":0,"buys24":684,"sells24":782,"vol24":494729.53,"liq":2092360.17,"fdv":19843981,"price":0.0206,"boosts":0},{"ts":1788388248009,"holders":37494,"top10_pct":12.225237092738551,"lp_locked_pct":0,"buys24":580,"sells24":667,"vol24":392404.24,"liq":2078384.14,"fdv":19677985,"price":0.02042,"boosts":0},{"ts":1788394792553,"holders":37494,"top10_pct":12.225237092738551,"lp_locked_pct":0,"buys24":556,"sells24":604,"vol24":360233.59,"liq":2093928.1,"fdv":19825312,"price":0.02058,"boosts":0},{"ts":1788401025658,"holders":37484,"top10_pct":12.225237112931415,"lp_locked_pct":0,"buys24":585,"sells24":576,"vol24":333122.13,"liq":2064318.06,"fdv":19250416,"price":0.01998,"boosts":0},{"ts":1788407444412,"holders":37484,"top10_pct":12.247516315969966,"lp_locked_pct":0,"buys24":590,"sells24":438,"vol24":270396.36,"liq":2071768.5,"fdv":19338336,"price":0.02007,"boosts":0},{"ts":1788414051582,"holders":37484,"top10_pct":12.247516315969966,"lp_locked_pct":0,"buys24":577,"sells24":342,"vol24":228482.53,"liq":2078798.85,"fdv":19471562,"price":0.02021,"boosts":0},{"ts":1788420609334,"holders":37484,"top10_pct":12.247516315969966,"lp_locked_pct":0,"buys24":576,"sells24":340,"vol24":230989,"liq":2092459.57,"fdv":19639204,"price":0.02038,"boosts":0},{"ts":1788427247303,"holders":37484,"top10_pct":12.244073884159006,"lp_locked_pct":0,"buys24":560,"sells24":331,"vol24":217032.59,"liq":2092647.02,"fdv":19671625,"price":0.02042,"boosts":0},{"ts":1788434097653,"holders":37484,"top10_pct":12.244073884159006,"lp_locked_pct":0,"buys24":490,"sells24":373,"vol24":194705.72,"liq":2121401.54,"fdv":20279402,"price":0.02105,"boosts":0},{"ts":1788440802489,"holders":37480,"top10_pct":12.162322353571097,"lp_locked_pct":0,"buys24":509,"sells24":380,"vol24":206373.46,"liq":2117384.87,"fdv":19964635,"price":0.02072,"boosts":0},{"ts":1788447541887,"holders":37480,"top10_pct":12.140222037723726,"lp_locked_pct":0,"buys24":558,"sells24":517,"vol24":266735.1,"liq":2286442.15,"fdv":22686799,"price":0.02355,"boosts":0},{"ts":1788454842319,"holders":37480,"top10_pct":12.164601729111382,"lp_locked_pct":0,"buys24":723,"sells24":732,"vol24":426041.36,"liq":2288805.54,"fdv":22635077,"price":0.02349,"boosts":0},{"ts":1788461141507,"holders":37480,"top10_pct":12.164156508787293,"lp_locked_pct":0,"buys24":738,"sells24":749,"vol24":458633.06,"liq":2291459.24,"fdv":22638277,"price":0.0235,"boosts":0},{"ts":1788467326837,"holders":37480,"top10_pct":12.164156508787293,"lp_locked_pct":0,"buys24":736,"sells24":785,"vol24":478523.67,"liq":2317927.62,"fdv":23065877,"price":0.02394,"boosts":0},{"ts":1788473485255,"holders":37480,"top10_pct":12.166244640698213,"lp_locked_pct":0,"buys24":794,"sells24":830,"vol24":510920.71,"liq":2341661.03,"fdv":23619817,"price":0.02451,"boosts":0},{"ts":1788479643543,"holders":37524,"top10_pct":12.157978726411457,"lp_locked_pct":0,"buys24":815,"sells24":858,"vol24":522496.61,"liq":2323076.63,"fdv":23468884,"price":0.02436,"boosts":0},{"ts":1788485577360,"holders":37524,"top10_pct":12.161712962009545,"lp_locked_pct":0,"buys24":770,"sells24":902,"vol24":516984.28,"liq":2318835.2,"fdv":23461945,"price":0.02435,"boosts":0},{"ts":1788491457041,"holders":37524,"top10_pct":12.161712962009545,"lp_locked_pct":0,"buys24":689,"sells24":911,"vol24":506540.63,"liq":2311733.83,"fdv":23207980,"price":0.02409,"boosts":0},{"ts":1788497457663,"holders":37524,"top10_pct":12.161712962009545,"lp_locked_pct":0,"buys24":718,"sells24":921,"vol24":505819.65,"liq":2298343.29,"fdv":22957200,"price":0.02383,"boosts":0},{"ts":1788503261785,"holders":37524,"top10_pct":12.153789768294224,"lp_locked_pct":0,"buys24":756,"sells24":929,"vol24":499729.21,"liq":2261598.09,"fdv":22314282,"price":0.02316,"boosts":0},{"ts":1788509076682,"holders":37524,"top10_pct":12.153978449601382,"lp_locked_pct":0,"buys24":817,"sells24":913,"vol24":507014.09,"liq":2245930.7,"fdv":22020192,"price":0.02285,"boosts":0},{"ts":1788515131554,"holders":37523,"top10_pct":12.153978449601382,"lp_locked_pct":0,"buys24":828,"sells24":914,"vol24":519446.94,"liq":2296578.38,"fdv":22835953,"price":0.0237,"boosts":0},{"ts":1788521486153,"holders":37523,"top10_pct":12.143791420703188,"lp_locked_pct":0,"buys24":1009,"sells24":1022,"vol24":608233.38,"liq":2286202.71,"fdv":22627395,"price":0.02348,"boosts":0},{"ts":1788527735825,"holders":37523,"top10_pct":12.143791420703188,"lp_locked_pct":0,"buys24":1001,"sells24":1052,"vol24":597043.32,"liq":2211895.72,"fdv":21767964,"price":0.02259,"boosts":0},{"ts":1788533886362,"holders":37523,"top10_pct":12.143791420703188,"lp_locked_pct":0,"buys24":984,"sells24":914,"vol24":543768.17,"liq":2182741.64,"fdv":21418875,"price":0.02223,"boosts":0},{"ts":1788540040235,"holders":37523,"top10_pct":12.14378623010641,"lp_locked_pct":0,"buys24":867,"sells24":744,"vol24":442204.65,"liq":2233371.18,"fdv":22110090,"price":0.02295,"boosts":0},{"ts":1788546336331,"holders":37523,"top10_pct":12.12193466461079,"lp_locked_pct":0,"buys24":872,"sells24":715,"vol24":408374.95,"liq":2167501.53,"fdv":20936884,"price":0.02173,"boosts":0},{"ts":1788552491153,"holders":37523,"top10_pct":12.109964705514132,"lp_locked_pct":0,"buys24":1196,"sells24":1031,"vol24":787534.19,"liq":2075344.65,"fdv":19097879,"price":0.01982,"boosts":0},{"ts":1788558462897,"holders":37523,"top10_pct":12.123009011749733,"lp_locked_pct":0,"buys24":1346,"sells24":1118,"vol24":920370.92,"liq":2030508.75,"fdv":18246140,"price":0.01894,"boosts":0},{"ts":1788564156318,"holders":37569,"top10_pct":12.124660556699435,"lp_locked_pct":0,"buys24":1362,"sells24":1111,"vol24":934087.42,"liq":2022008.52,"fdv":18099166,"price":0.01878,"boosts":0},{"ts":1788570223728,"holders":37569,"top10_pct":12.114897326799289,"lp_locked_pct":0,"buys24":1388,"sells24":1149,"vol24":985005.21,"liq":2021718.36,"fdv":18098346,"price":0.01878,"boosts":0},{"ts":1788576119769,"holders":37569,"top10_pct":12.115452459577151,"lp_locked_pct":0,"buys24":1394,"sells24":1122,"vol24":986818.64,"liq":2015408.97,"fdv":17969196,"price":0.01865,"boosts":0},{"ts":1788581903061,"holders":37569,"top10_pct":12.111457159655545,"lp_locked_pct":0,"buys24":1445,"sells24":1131,"vol24":1017078.58,"liq":1993588.33,"fdv":17611872,"price":0.01828,"boosts":0},{"ts":1788587813788,"holders":37569,"top10_pct":12.116332266948064,"lp_locked_pct":0,"buys24":1467,"sells24":1139,"vol24":1029983.23,"liq":1992447.64,"fdv":17573686,"price":0.01824,"boosts":0},{"ts":1788593801350,"holders":37569,"top10_pct":12.140471153877748,"lp_locked_pct":0,"buys24":1500,"sells24":1206,"vol24":1099621.18,"liq":2007671.06,"fdv":17731851,"price":0.0184,"boosts":0},{"ts":1788599684444,"holders":37569,"top10_pct":12.141392158799134,"lp_locked_pct":0,"buys24":1510,"sells24":1222,"vol24":1108506.19,"liq":2008095.22,"fdv":17703315,"price":0.01837,"boosts":0},{"ts":1788605888424,"holders":37569,"top10_pct":12.142423237055072,"lp_locked_pct":0,"buys24":1359,"sells24":1185,"vol24":1051051.15,"liq":2002155.75,"fdv":17612886,"price":0.01828,"boosts":0},{"ts":1788612034391,"holders":37549,"top10_pct":12.142423237055072,"lp_locked_pct":0,"buys24":1360,"sells24":1083,"vol24":1033897.74,"liq":2030012.71,"fdv":18101905,"price":0.01879,"boosts":0},{"ts":1788618368327,"holders":37549,"top10_pct":12.147400755095624,"lp_locked_pct":0,"buys24":1349,"sells24":1226,"vol24":1076178.58,"liq":2103984.63,"fdv":19412857,"price":0.02015,"boosts":0},{"ts":1788624753801,"holders":37549,"top10_pct":12.147400755095624,"lp_locked_pct":0,"buys24":1405,"sells24":1239,"vol24":1099798.71,"liq":2106915.28,"fdv":19432621,"price":0.02017,"boosts":0},{"ts":1788631194141,"holders":37549,"top10_pct":12.16524326404603,"lp_locked_pct":0,"buys24":1389,"sells24":1292,"vol24":1115578.29,"liq":2129575.32,"fdv":19697686,"price":0.02044,"boosts":0},{"ts":1788637496020,"holders":37549,"top10_pct":12.172196397095687,"lp_locked_pct":0,"buys24":1094,"sells24":961,"vol24":710913.46,"liq":2116756.32,"fdv":19471945,"price":0.02021,"boosts":0},{"ts":1788643784771,"holders":37549,"top10_pct":12.172196397095687,"lp_locked_pct":0,"buys24":929,"sells24":821,"vol24":572388.11,"liq":2107448.73,"fdv":19273897,"price":0.02,"boosts":0},{"ts":1788649892026,"holders":37570,"top10_pct":12.172196397095764,"lp_locked_pct":0,"buys24":891,"sells24":883,"vol24":575747.16,"liq":2139887.76,"fdv":19986942,"price":0.02074,"boosts":0},{"ts":1788656115689,"holders":37570,"top10_pct":12.172196397095764,"lp_locked_pct":0,"buys24":880,"sells24":891,"vol24":557957.27,"liq":2150157.31,"fdv":20164346,"price":0.02093,"boosts":0},{"ts":1788662057154,"holders":37570,"top10_pct":12.172196397095764,"lp_locked_pct":0,"buys24":837,"sells24":911,"vol24":533005.73,"liq":2167756.01,"fdv":20304710,"price":0.02107,"boosts":0},{"ts":1788668542661,"holders":37570,"top10_pct":12.106262274737116,"lp_locked_pct":0,"buys24":817,"sells24":940,"vol24":519772.3,"liq":2172663.99,"fdv":20119856,"price":0.02088,"boosts":0},{"ts":1788674607706,"holders":37570,"top10_pct":12.111095734309394,"lp_locked_pct":0,"buys24":799,"sells24":939,"vol24":521846.24,"liq":2198002.61,"fdv":20472697,"price":0.02125,"boosts":0},{"ts":1788680612508,"holders":37570,"top10_pct":12.111095734309394,"lp_locked_pct":0,"buys24":696,"sells24":882,"vol24":443694.18,"liq":2144371.64,"fdv":19736154,"price":0.02048,"boosts":0},{"ts":1788689313247,"holders":37570,"top10_pct":12.05883525042918,"lp_locked_pct":0,"buys24":756,"sells24":835,"vol24":416268.01,"liq":2153351.19,"fdv":19570626,"price":0.02031,"boosts":0},{"ts":1788697796017,"holders":37570,"top10_pct":12.05883525042918,"lp_locked_pct":0,"buys24":758,"sells24":837,"vol24":387422.34,"liq":2139394.26,"fdv":19353641,"price":0.02009,"boosts":0},{"ts":1788705329520,"holders":37551,"top10_pct":12.040344995158373,"lp_locked_pct":0,"buys24":821,"sells24":681,"vol24":365515.81,"liq":2083345.7,"fdv":18511190,"price":0.01921,"boosts":0},{"ts":1788712649288,"holders":37551,"top10_pct":11.994895885082743,"lp_locked_pct":0,"buys24":850,"sells24":662,"vol24":359197.28,"liq":2061615.43,"fdv":18009237,"price":0.01869,"boosts":0},{"ts":1788723731216,"holders":37551,"top10_pct":12.000221854479424,"lp_locked_pct":0,"buys24":783,"sells24":637,"vol24":331172.84,"liq":2054588.9,"fdv":17987115,"price":0.01867,"boosts":0},{"ts":1788735716300,"holders":37551,"top10_pct":12.000392228447945,"lp_locked_pct":0,"buys24":829,"sells24":653,"vol24":323133.82,"liq":2063975.74,"fdv":18115422,"price":0.0188,"boosts":0},{"ts":1788745669884,"holders":37533,"top10_pct":11.996062035374813,"lp_locked_pct":0,"buys24":851,"sells24":537,"vol24":312197.56,"liq":2061873.84,"fdv":18186668,"price":0.01887,"boosts":0},{"ts":1788758623587,"holders":37533,"top10_pct":11.996062035374813,"lp_locked_pct":0,"buys24":773,"sells24":490,"vol24":304201.37,"liq":2062291.53,"fdv":18155209,"price":0.01884,"boosts":0},{"ts":1788769687130,"holders":37533,"top10_pct":11.995023916019633,"lp_locked_pct":0,"buys24":678,"sells24":462,"vol24":270822.62,"liq":2033515.89,"fdv":17793658,"price":0.01847,"boosts":0},{"ts":1788782067619,"holders":37532,"top10_pct":11.993945735638537,"lp_locked_pct":0,"buys24":606,"sells24":442,"vol24":265096.52,"liq":2035293.27,"fdv":17776590,"price":0.01845,"boosts":0},{"ts":1788794497959,"holders":37532,"top10_pct":11.993945735638624,"lp_locked_pct":0,"buys24":446,"sells24":466,"vol24":254108.26,"liq":2064163.89,"fdv":18387824,"price":0.01908,"boosts":0},{"ts":1788804218864,"holders":37532,"top10_pct":11.975061404849912,"lp_locked_pct":0,"buys24":393,"sells24":569,"vol24":299673.1,"liq":2155046.67,"fdv":20100571,"price":0.02086,"boosts":0},{"ts":1788815663199,"holders":37526,"top10_pct":11.866802848079194,"lp_locked_pct":0,"buys24":437,"sells24":569,"vol24":323066.79,"liq":2075311.48,"fdv":18621760,"price":0.01933,"boosts":0},{"ts":1788828067932,"holders":37526,"top10_pct":11.86680284819004,"lp_locked_pct":0,"buys24":455,"sells24":485,"vol24":301741.11,"liq":2048321.77,"fdv":18174594,"price":0.01886,"boosts":0},{"ts":1788837811936,"holders":37526,"top10_pct":11.77458818848281,"lp_locked_pct":0,"buys24":475,"sells24":465,"vol24":285907.99,"liq":2008498.89,"fdv":17619188,"price":0.01829,"boosts":0},{"ts":1788851813255,"holders":37527,"top10_pct":11.769313447980647,"lp_locked_pct":0,"buys24":511,"sells24":473,"vol24":301100.71,"liq":1990394.89,"fdv":17340942,"price":0.018,"boosts":0},{"ts":1788861610061,"holders":37527,"top10_pct":11.728663575256542,"lp_locked_pct":0,"buys24":548,"sells24":475,"vol24":311662.11,"liq":1989021.02,"fdv":17167504,"price":0.01782,"boosts":0},{"ts":1788874182564,"holders":37527,"top10_pct":11.959329914253654,"lp_locked_pct":0,"buys24":1074,"sells24":704,"vol24":615935.85,"liq":1866655.8,"fdv":15222293,"price":0.0158,"boosts":0},{"ts":1788887032855,"holders":37527,"top10_pct":11.890233416041335,"lp_locked_pct":0,"buys24":1204,"sells24":723,"vol24":674788.29,"liq":1887345.25,"fdv":15345417,"price":0.01593,"boosts":0},{"ts":1788900222263,"holders":37561,"top10_pct":0,"lp_locked_pct":0,"buys24":1120,"sells24":679,"vol24":619632.47,"liq":1867502.52,"fdv":15159980,"price":0.01573,"boosts":0},{"ts":1788912326018,"holders":37561,"top10_pct":11.903874246412334,"lp_locked_pct":0,"buys24":1725,"sells24":1396,"vol24":713645.92,"liq":1885955.3,"fdv":15444453,"price":0.01603,"boosts":0},{"ts":1788924702599,"holders":37561,"top10_pct":11.899034534023878,"lp_locked_pct":0,"buys24":1700,"sells24":1431,"vol24":701742.34,"liq":1857020.14,"fdv":15031746,"price":0.0156,"boosts":0},{"ts":1788936963798,"holders":37561,"top10_pct":11.899037681573262,"lp_locked_pct":0,"buys24":1755,"sells24":1497,"vol24":712334.36,"liq":1907049.75,"fdv":15628499,"price":0.01622,"boosts":0},{"ts":1788947414891,"holders":37694,"top10_pct":11.897563146828947,"lp_locked_pct":0,"buys24":1765,"sells24":1587,"vol24":737047.17,"liq":1915197.35,"fdv":15891544,"price":0.01649,"boosts":0},{"ts":1788960966158,"holders":37694,"top10_pct":11.897563148317861,"lp_locked_pct":0,"buys24":1282,"sells24":1337,"vol24":407931.08,"liq":1926790.19,"fdv":15959879,"price":0.01656,"boosts":0},{"ts":1788972800090,"holders":37694,"top10_pct":11.897563148317861,"lp_locked_pct":0,"buys24":1182,"sells24":1260,"vol24":340148.13,"liq":1910589.36,"fdv":15863423,"price":0.01646,"boosts":0},{"ts":1788986307223,"holders":37684,"top10_pct":0,"lp_locked_pct":0,"buys24":1441,"sells24":1519,"vol24":545011.12,"liq":1928566.42,"fdv":16264706,"price":0.01688,"boosts":0},{"ts":1788998203921,"holders":37684,"top10_pct":11.7917522782466,"lp_locked_pct":0,"buys24":891,"sells24":859,"vol24":466291.32,"liq":1880314.19,"fdv":15596553,"price":0.01619,"boosts":0},{"ts":1789011947590,"holders":37684,"top10_pct":11.790755164404262,"lp_locked_pct":0,"buys24":851,"sells24":821,"vol24":441100.46,"liq":1885865.49,"fdv":15654736,"price":0.01625,"boosts":0},{"ts":1789023579325,"holders":37684,"top10_pct":11.790755164404262,"lp_locked_pct":0,"buys24":803,"sells24":780,"vol24":427127.3,"liq":1882945.63,"fdv":15613632,"price":0.0162,"boosts":0},{"ts":1789037416509,"holders":37657,"top10_pct":11.78881011124357,"lp_locked_pct":0,"buys24":736,"sells24":693,"vol24":410936.69,"liq":1863442.92,"fdv":15384091,"price":0.01597,"boosts":0},{"ts":1789048734645,"holders":37657,"top10_pct":11.800534244746935,"lp_locked_pct":0,"buys24":843,"sells24":723,"vol24":463674.29,"liq":1812325.89,"fdv":14771820,"price":0.01533,"boosts":0},{"ts":1789063176455,"holders":37647,"top10_pct":11.80062006915771,"lp_locked_pct":0,"buys24":900,"sells24":711,"vol24":476816.63,"liq":1790766.44,"fdv":14358772,"price":0.0149,"boosts":0},{"ts":1789076412467,"holders":37647,"top10_pct":11.802090268054087,"lp_locked_pct":0,"buys24":609,"sells24":428,"vol24":250215.33,"liq":1805961.23,"fdv":14645693,"price":0.0152,"boosts":0},{"ts":1789092381312,"holders":37647,"top10_pct":0,"lp_locked_pct":0,"buys24":602,"sells24":465,"vol24":255841.06,"liq":1784161.66,"fdv":14362393,"price":0.0149,"boosts":0},{"ts":1789105748440,"holders":37647,"top10_pct":11.797790756734262,"lp_locked_pct":0,"buys24":586,"sells24":478,"vol24":263096.31,"liq":1799467.71,"fdv":14569692,"price":0.01512,"boosts":0},{"ts":1789110621793,"holders":37647,"top10_pct":11.797790756734262,"lp_locked_pct":0,"buys24":587,"sells24":455,"vol24":257730.42,"liq":1804179.3,"fdv":14622566,"price":0.01517,"boosts":0},{"ts":1789125455585,"holders":37647,"top10_pct":11.797790756734262,"lp_locked_pct":0,"buys24":564,"sells24":442,"vol24":231179.32,"liq":1780245.68,"fdv":14393906,"price":0.01494,"boosts":0},{"ts":1789142502450,"holders":37634,"top10_pct":11.804620702324828,"lp_locked_pct":0,"buys24":526,"sells24":495,"vol24":245010.92,"liq":1873444.39,"fdv":15402727,"price":0.01598,"boosts":0},{"ts":1789160880478,"holders":37634,"top10_pct":11.82349524497991,"lp_locked_pct":0,"buys24":539,"sells24":529,"vol24":255105.09,"liq":1854113.37,"fdv":15023216,"price":0.01559,"boosts":0},{"ts":1789177435157,"holders":37635,"top10_pct":11.823495247567163,"lp_locked_pct":0,"buys24":437,"sells24":453,"vol24":240801.32,"liq":1835347.96,"fdv":14795258,"price":0.01535,"boosts":0},{"ts":1789194573599,"holders":37635,"top10_pct":11.756762719720918,"lp_locked_pct":0,"buys24":464,"sells24":420,"vol24":238727.32,"liq":1820102.38,"fdv":14594183,"price":0.01515,"boosts":0},{"ts":1789209218939,"holders":37617,"top10_pct":11.756762857315268,"lp_locked_pct":0,"buys24":456,"sells24":417,"vol24":231555.57,"liq":1835068.73,"fdv":14781255,"price":0.01534,"boosts":0},{"ts":1789225697920,"holders":37617,"top10_pct":11.756762871663089,"lp_locked_pct":0,"buys24":346,"sells24":326,"vol24":163167.63,"liq":1857368.68,"fdv":15156341,"price":0.01573,"boosts":0},{"ts":1789241704756,"holders":37617,"top10_pct":11.756762879909546,"lp_locked_pct":0,"buys24":347,"sells24":308,"vol24":116733.88,"liq":1836308.26,"fdv":14870230,"price":0.01543,"boosts":0},{"ts":1789257809239,"holders":37641,"top10_pct":11.756762879909704,"lp_locked_pct":0,"buys24":363,"sells24":369,"vol24":108613.26,"liq":1844793.77,"fdv":14988285,"price":0.01555,"boosts":0},{"ts":1789275157484,"holders":37641,"top10_pct":11.75676287990984,"lp_locked_pct":0,"buys24":507,"sells24":496,"vol24":111152.99,"liq":1851200.12,"fdv":15099136,"price":0.01567,"boosts":0},{"ts":1789289524121,"holders":37678,"top10_pct":11.756763223657998,"lp_locked_pct":0,"buys24":1119,"sells24":1013,"vol24":157816.67,"liq":1813836.16,"fdv":14725753,"price":0.01528,"boosts":0},{"ts":1789307412662,"holders":37678,"top10_pct":11.75676322365834,"lp_locked_pct":0,"buys24":1627,"sells24":1489,"vol24":201153.17,"liq":1819300.22,"fdv":14862486,"price":0.01542,"boosts":0},{"ts":1789323439831,"holders":37810,"top10_pct":11.753216899384592,"lp_locked_pct":0,"buys24":1637,"sells24":1504,"vol24":220048.92,"liq":1850684.08,"fdv":15175647,"price":0.01575,"boosts":0},{"ts":1789337487560,"holders":37810,"top10_pct":11.756763223658439,"lp_locked_pct":0,"buys24":1536,"sells24":1405,"vol24":207961.72,"liq":1817909.38,"fdv":14766480,"price":0.01532,"boosts":0},{"ts":1789354408034,"holders":37794,"top10_pct":11.756763223658535,"lp_locked_pct":0,"buys24":1555,"sells24":1437,"vol24":230746.07,"liq":1819638.17,"fdv":14705201,"price":0.01526,"boosts":0},{"ts":1789368621976,"holders":37794,"top10_pct":11.756763223658695,"lp_locked_pct":0,"buys24":1789,"sells24":1695,"vol24":296258.38,"liq":1868300.96,"fdv":15392577,"price":0.01597,"boosts":0},{"ts":1789387191809,"holders":37794,"top10_pct":11.756763224351284,"lp_locked_pct":0,"buys24":1074,"sells24":1243,"vol24":285875.07,"liq":1918420.76,"fdv":16250418,"price":0.01686,"boosts":0},{"ts":1789405387031,"holders":37915,"top10_pct":11.705442446747112,"lp_locked_pct":0,"buys24":1486,"sells24":1754,"vol24":325650.11,"liq":1956766.47,"fdv":16692703,"price":0.01732,"boosts":0},{"ts":1789424131717,"holders":38047,"top10_pct":11.683935581757169,"lp_locked_pct":0,"buys24":1755,"sells24":1904,"vol24":342481.33,"liq":1937122.42,"fdv":16216248,"price":0.01683,"boosts":0},{"ts":1789443367814,"holders":38047,"top10_pct":11.683935581757252,"lp_locked_pct":0,"buys24":1972,"sells24":2078,"vol24":371659.56,"liq":1897876.42,"fdv":15840417,"price":0.01644,"boosts":0},{"ts":1789464870247,"holders":38047,"top10_pct":11.683935581757265,"lp_locked_pct":0,"buys24":1749,"sells24":1639,"vol24":298070.24,"liq":1860040,"fdv":15377779,"price":0.01596,"boosts":0},{"ts":1789482203347,"holders":38126,"top10_pct":11.6839355817573,"lp_locked_pct":0,"buys24":1799,"sells24":1571,"vol24":295167.13,"liq":1875790.27,"fdv":15685948,"price":0.01628,"boosts":0},{"ts":1789501936761,"holders":38171,"top10_pct":11.684164096422453,"lp_locked_pct":0,"buys24":1578,"sells24":1304,"vol24":302745.05,"liq":1823010.08,"fdv":15229635,"price":0.0158,"boosts":0},{"ts":1789521430496,"holders":38171,"top10_pct":11.684164096422503,"lp_locked_pct":0,"buys24":1162,"sells24":992,"vol24":246599.42,"liq":1803376.35,"fdv":15000579,"price":0.01557,"boosts":0},{"ts":1789533608027,"holders":38171,"top10_pct":11.6841640964226,"lp_locked_pct":0,"buys24":1098,"sells24":975,"vol24":228630.24,"liq":1805467.35,"fdv":14961174,"price":0.01553,"boosts":0},{"ts":1789551223151,"holders":38151,"top10_pct":11.6841640964226,"lp_locked_pct":0,"buys24":839,"sells24":818,"vol24":196091.44,"liq":1808867.37,"fdv":15058594,"price":0.01563,"boosts":0},{"ts":1789570525916,"holders":38151,"top10_pct":12.317826442469991,"lp_locked_pct":0,"buys24":708,"sells24":746,"vol24":164342.72,"liq":1805462.75,"fdv":15074012,"price":0.01564,"boosts":0},{"ts":1789587964427,"holders":38151,"top10_pct":12.317826455257702,"lp_locked_pct":0,"buys24":410,"sells24":508,"vol24":124077.94,"liq":1832787.44,"fdv":15357291,"price":0.01594,"boosts":0},{"ts":1789604615913,"holders":38158,"top10_pct":12.315321497696639,"lp_locked_pct":0,"buys24":475,"sells24":600,"vol24":136968.38,"liq":1854997.94,"fdv":15535078,"price":0.01612,"boosts":0},{"ts":1789623503974,"holders":38158,"top10_pct":12.30833023889213,"lp_locked_pct":0,"buys24":542,"sells24":726,"vol24":163046.68,"liq":1907039.27,"fdv":16323342,"price":0.01694,"boosts":0},{"ts":1789644314542,"holders":38161,"top10_pct":12.3027762429522,"lp_locked_pct":0,"buys24":762,"sells24":1106,"vol24":234190.93,"liq":1972618.76,"fdv":17376421,"price":0.01803,"boosts":0},{"ts":1789662138492,"holders":38161,"top10_pct":12.23396422365797,"lp_locked_pct":0,"buys24":988,"sells24":1166,"vol24":261390.13,"liq":1945098.33,"fdv":16705703,"price":0.01734,"boosts":0},{"ts":1789679506901,"holders":38245,"top10_pct":12.219343610503696,"lp_locked_pct":0,"buys24":1988,"sells24":2002,"vol24":411854.56,"liq":1936719.26,"fdv":16569013,"price":0.0172,"boosts":0},{"ts":1789698986036,"holders":38245,"top10_pct":12.191253506468595,"lp_locked_pct":0,"buys24":2459,"sells24":2435,"vol24":465358.57,"liq":1944017.61,"fdv":16427282,"price":0.01705,"boosts":0},{"ts":1789720069393,"holders":38282,"top10_pct":12.191253506468618,"lp_locked_pct":0,"buys24":2593,"sells24":2530,"vol24":498171.96,"liq":2013227.91,"fdv":17042953,"price":0.01769,"boosts":0},{"ts":1789742224374,"holders":38316,"top10_pct":12.183363097623198,"lp_locked_pct":0,"buys24":4754,"sells24":2674,"vol24":600995.66,"liq":2023136.23,"fdv":16693476,"price":0.01732,"boosts":0},{"ts":1789761871631,"holders":38316,"top10_pct":11.681690154316968,"lp_locked_pct":0,"buys24":8539,"sells24":5144,"vol24":2970643.6,"liq":1732604.91,"fdv":11693801,"price":0.01213,"boosts":0},{"ts":1789783134545,"holders":38316,"top10_pct":11.667849161766172,"lp_locked_pct":0,"buys24":7639,"sells24":4190,"vol24":2938275.03,"liq":1737947.37,"fdv":11767812,"price":0.01221,"boosts":0},{"ts":1789804385782,"holders":38458,"top10_pct":11.6215481978741,"lp_locked_pct":0,"buys24":7687,"sells24":4115,"vol24":2990361.54,"liq":1699522.05,"fdv":11465266,"price":0.0119,"boosts":0}],"live":{"price":0.01168854173526583,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.01168854173526583,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":11259114.436505632,"market_cap_usd":11259114.436505632,"price_change_percentage":{"m5":-0.05668901714944788,"h1":-1.951753325464316,"h6":-3.994879605622244,"h24":-34.221899057727725},"transactions":{"m5":{"buys":41,"sells":38,"buyers":9,"sellers":null},"h1":{"buys":287,"sells":268,"buyers":96,"sellers":null},"h6":{"buys":649,"sells":566,"buyers":269,"sellers":null},"h24":{"buys":10431,"sells":7434,"buyers":1962,"sellers":null}},"volume_usd":{"m5":1049.2643271131483,"h1":53493.08674325628,"h6":162612.65038230532,"h24":3138504.56485749},"reserve_in_usd":870126.7447760394,"pool_name":"aura / SOL","dex":"jupiter","holders":39946,"organic":87.41285602538429,"organicLabel":"high","topHoldersPct":8.35782565062802,"tags":["community","moonshot-verified","strict","verified","meme"]},"tok":{"name":"aura","image_url":"https://gateway.pinata.cloud/ipfs/QmSBgFtpXnxLMeyU1Czs1PW5Zv7nFjy8ZXe5ZDhA8fyyPD","total_supply":963260831.976622},"ticks":[[1789723399879,0.0176831746948095],[1789723460506,0.0176831746948095],[1789723521002,0.017692569397836498],[1789723581742,0.01768000938774602],[1789723642312,0.017758851664102532],[1789723702880,0.01775903768056929],[1789723763567,0.01775903768056929],[1789723824267,0.01765502134013921],[1789723884794,0.017653224045531598],[1789723945318,0.017649635816855767],[1789724005773,0.017649635816855767],[1789724066406,0.017649635816855767],[1789724127080,0.017649635816855767],[1789724187723,0.017595567955287494],[1789724248204,0.017595567955287494],[1789724308899,0.017595567955287494],[1789724369558,0.0175887199138262],[1789724430312,0.0175887199138262],[1789724490873,0.017581844715054314],[1789724551641,0.017582670787431736],[1789724612302,0.017683887310083926],[1789724673078,0.017683887310083926],[1789724733683,0.017683887310083926],[1789724794417,0.017592390132014017],[1789724854948,0.017591934798541153],[1789724915574,0.017739976570809085],[1789724976286,0.017776338495421772],[1789725037083,0.017803067033302394],[1789725097497,0.017803067033302394],[1789725158104,0.017803067033302394],[1789725218851,0.017812543030586173],[1789725279448,0.01773296881463435],[1789725340230,0.01773296881463435],[1789725400997,0.01773296881463435],[1789725461609,0.017709124625203077],[1789725521949,0.017794110425924676],[1789725582783,0.01779318480759077],[1789725643545,0.017793568993806883],[1789725704180,0.017793568993806883],[1789725764888,0.017793568993806883],[1789725825474,0.017793568993806883],[1789725886141,0.017793568993806883],[1789725946789,0.0177133297608176],[1789726007566,0.017714883665297953],[1789726068307,0.01782570582066688],[1789726128780,0.01774711463270313],[1789726189448,0.01776065103721742],[1789726250213,0.01776065103721742],[1789726310801,0.017836165119144768],[1789726371494,0.017836165119144768],[1789726432258,0.017754058427561184],[1789726493075,0.017835646003756395],[1789726553805,0.017835646003756395],[1789726614174,0.017835646003756395],[1789726674785,0.017774431117736543],[1789726735491,0.017774431117736543],[1789726796163,0.017762121416466766],[1789726856837,0.01786478452687858],[1789726917383,0.017881536496896475],[1789726978153,0.017881536496896475],[1789727038810,0.01788862205249317],[1789727099461,0.018000120081077743],[1789727160314,0.018005300529804927],[1789727221045,0.01802034699414566],[1789727281729,0.01802932530417182],[1789727342338,0.01792498418513605],[1789727403146,0.01792498418513605],[1789727463791,0.01792498418513605],[1789727524405,0.01792498418513605],[1789727585026,0.018008422515597623],[1789727645775,0.017921155564472456],[1789727706511,0.017921155564472456],[1789727767269,0.017953781942367523],[1789727828063,0.017933376595724727],[1789727888693,0.018015517117319975],[1789727949190,0.018015628722773125],[1789728009898,0.018015628722773125],[1789728070499,0.018018574418427365],[1789728131045,0.01802511602900782],[1789728191826,0.01802511602900782],[1789728252476,0.01802511602900782],[1789728313315,0.01792597059432397],[1789728374117,0.01801670309280526],[1789728434717,0.01801670309280526],[1789728495561,0.01792350846861169],[1789728556141,0.01792350846861169],[1789728616288,0.01791751356242107],[1789728677076,0.018009471842395663],[1789728737933,0.018104820978999216],[1789728798656,0.018267924070387985],[1789728859257,0.018229647870926593],[1789728919915,0.018229647870926593],[1789728980702,0.018229647870926593],[1789729041471,0.01819091157175171],[1789729102146,0.018182008531276307],[1789729162622,0.01832588418970438],[1789729223242,0.018291329269855314],[1789729283797,0.018291329269855314],[1789729344626,0.018276769303534904],[1789729405363,0.018363716375743255],[1789729465821,0.018363716375743255],[1789729526611,0.018267066331162766],[1789729587222,0.018268627867532937],[1789729647823,0.018268627867532937],[1789729708390,0.018268627867532937],[1789729768987,0.018167680490191806],[1789729829474,0.018167680490191806],[1789729890130,0.018167680490191806],[1789729950866,0.018167680490191806],[1789730011489,0.018167680490191806],[1789730072083,0.018167680490191806],[1789730132856,0.01814350930786951],[1789730193397,0.01814350930786951],[1789730254180,0.01814350930786951],[1789730314867,0.01814350930786951],[1789730375402,0.01814350930786951],[1789730435848,0.01814350930786951],[1789730496502,0.01814350930786951],[1789730556946,0.01814350930786951],[1789730617777,0.01814350930786951],[1789730678322,0.018156985834426646],[1789730739151,0.018156985834426646],[1789730799929,0.01814728771266935],[1789730860746,0.01814728771266935],[1789730921120,0.01814728771266935],[1789730981809,0.01812813635180671],[1789731042368,0.01812813635180671],[1789731103126,0.018126557258082293],[1789731163762,0.01812237001607388],[1789731224287,0.018117200116772442],[1789731284782,0.018236443068086184],[1789731345564,0.018236443068086184],[1789731406116,0.018156858847430044],[1789731466977,0.018257310084709783],[1789731527634,0.018170359786460876],[1789731588452,0.018170359786460876],[1789731649028,0.018170359786460876],[1789731709767,0.018170359786460876],[1789731770413,0.018170359786460876],[1789731831100,0.018170359786460876],[1789731891770,0.018081524376422395],[1789731952534,0.018067676437696297],[1789732013149,0.01803795941034624],[1789732073627,0.017995317268016956],[1789732134325,0.017995317268016956],[1789732195112,0.017909446654320683],[1789732255569,0.017909446654320683],[1789732316267,0.01789705509687771],[1789732376755,0.017874829283666266],[1789732437427,0.017874830625242345],[1789732498164,0.01784141093904064],[1789732558635,0.017848551096550112],[1789732619113,0.017888049706130598],[1789732679658,0.01790053276503426],[1789732740329,0.01778915126207543],[1789732800857,0.017771842244919917],[1789732861573,0.01785237389148316],[1789732922097,0.017856524942776408],[1789732982659,0.017755467971260454],[1789733043393,0.017818258956978045],[1789733104204,0.017738027855221047],[1789733164632,0.017716184384969615],[1789733225381,0.01779242124630671],[1789733285842,0.01780915395383889],[1789733346429,0.01767659873316289],[1789733407037,0.017585844327334444],[1789733467844,0.017558806750566182],[1789733528541,0.017546003659061084],[1789733588898,0.017633444530968535],[1789733649341,0.017620864169814673],[1789733709942,0.01753172318864629],[1789733770618,0.017543279946677356],[1789733831047,0.017532017268411602],[1789733891718,0.01762950393455635],[1789733952492,0.017588580752432706],[1789734013028,0.01759489736306746],[1789734073769,0.017612605819070922],[1789734134433,0.017609195983687084],[1789734194878,0.01760614775350147],[1789734255636,0.017516971586270583],[1789734316262,0.017593558755763076],[1789734377036,0.01759193914339627],[1789734437612,0.017595507634165678],[1789734498197,0.017595507634165678],[1789734558749,0.01751012788798927],[1789734619196,0.01759757765886946],[1789734679918,0.01752575989430231],[1789734740493,0.01752575989430231],[1789734801072,0.017610731531532243],[1789734861795,0.01759708173873585],[1789734922478,0.01759708173873585],[1789734982896,0.017653865982899867],[1789735043723,0.017653865982899867],[1789735104188,0.017586236941723524],[1789735164573,0.017586236941723524],[1789735225265,0.017569377177224378],[1789735285938,0.017566463115897595],[1789735346638,0.017658493184469562],[1789735407417,0.017658493184469562],[1789735468109,0.017537298960003247],[1789735528763,0.017472639809495906],[1789735589594,0.01755181718799137],[1789735649736,0.017552437758112306],[1789735710594,0.017552437758112306],[1789735771102,0.017569034002607044],[1789735831708,0.017569034002607044],[1789735892324,0.017432794820598844],[1789735953175,0.017517847115894904],[1789736013833,0.01752538214648529],[1789736074479,0.01743254805877036],[1789736134964,0.017402139700418186],[1789736195511,0.01747934505389388],[1789736256247,0.017383138031082584],[1789736316778,0.017185629065202462],[1789736377551,0.01714907592165954],[1789736438025,0.01711654126480696],[1789736498546,0.017204076517137075],[1789736559341,0.016928571231147275],[1789736620027,0.016683049232187067],[1789736680586,0.01669044512001191],[1789736741162,0.016594647523407714],[1789736801947,0.016677907933533097],[1789736862668,0.01668355389686038],[1789736923276,0.016697466764425767],[1789736984002,0.016724352032961916],[1789737044813,0.01676330177890333],[1789737105548,0.016767258216181743],[1789737166207,0.016679923038018307],[1789737226743,0.016674327023308757],[1789737287390,0.016662826710421443],[1789737347909,0.016633884243439437],[1789737408282,0.01663817024981362],[1789737469054,0.016574313693578063],[1789737529839,0.016574313693578063],[1789737590437,0.016615489689786087],[1789737651141,0.016539412560163086],[1789737711527,0.016527902952694594],[1789737772208,0.016527902952694594],[1789737832825,0.016531480102588994],[1789737893550,0.016126439525123843],[1789737954137,0.01629534686248916],[1789738014988,0.016338466208655596],[1789738075655,0.016248935865601045],[1789738135978,0.016165740430752085],[1789738196626,0.016071547447623687],[1789738257197,0.016149682052889174],[1789738317751,0.016125032397735002],[1789738378601,0.016259001385901188],[1789738439339,0.016334502515441787],[1789738500045,0.016354443546106184],[1789738560561,0.016303156953098016],[1789738621248,0.016404808177274337],[1789738681952,0.016433334387795956],[1789738742572,0.01639708829697738],[1789738803341,0.016552877341124123],[1789738863940,0.016584518953411554],[1789738924573,0.01669264986693826],[1789738985021,0.01660710169700721],[1789739045741,0.016664663041644365],[1789739106609,0.016629112978020787],[1789739167413,0.01675778543592365],[1789739228140,0.01667811064686799],[1789739288925,0.01668029666264927],[1789739349725,0.016664592039649546],[1789739410234,0.016702117835824738],[1789739470699,0.016699812886801887],[1789739531215,0.016746109544466953],[1789739591964,0.01674511847261088],[1789739652684,0.016999489107521464],[1789739713268,0.01700399266805322],[1789739773788,0.016996553540296323],[1789739834593,0.016996553540296323],[1789739895266,0.017003487280585663],[1789739955841,0.01690599139658173],[1789740016403,0.016890522871535297],[1789740077132,0.01690992161219607],[1789740137869,0.016931409436231563],[1789740198577,0.01695572001822822],[1789740259250,0.017051738885936828],[1789740319842,0.01706592514594958],[1789740380338,0.017101048671133028],[1789740440681,0.01713489747971756],[1789740500988,0.01704493953928708],[1789740561295,0.01710953970650244],[1789740621612,0.01711125812033989],[1789740681868,0.01710557483602577],[1789740742287,0.017042376374392834],[1789740802625,0.017115712327956337],[1789740863230,0.01714652585175734],[1789740923929,0.01717575587088918],[1789740984576,0.017085057181303008],[1789741045191,0.01712357392387276],[1789741105791,0.01722875310237316],[1789741166319,0.017141558398347655],[1789741226896,0.01721763273835632],[1789741287415,0.017231261525295992],[1789741348246,0.01724244039632303],[1789741408843,0.017278501355561797],[1789741469618,0.017278501355561797],[1789741530383,0.01745790270692554],[1789741591202,0.01747471289759181],[1789741651658,0.01739619125719021],[1789741712266,0.017282620543427822],[1789741773044,0.01733678829347625],[1789741833400,0.017286781624510757],[1789741893667,0.017276478090712998],[1789741953877,0.017363286107546543],[1789742014242,0.017303674753352885],[1789742074514,0.017278401324671594],[1789742134816,0.0172923039599945],[1789742195196,0.017296735135486737],[1789742255894,0.017208153651395785],[1789742316514,0.017188030719753136],[1789742377239,0.01719472271058329],[1789742437685,0.01713498766903262],[1789742498514,0.017145669738151157],[1789742559011,0.017072763633980796],[1789742619615,0.017092102994648688],[1789742680401,0.0171777032798309],[1789742741136,0.01708523370414673],[1789742801805,0.01719897156227108],[1789742862592,0.01719897156227108],[1789742923471,0.017163406306854263],[1789742984028,0.017293640246254776],[1789743044745,0.017317170832744675],[1789743105396,0.017288601646966474],[1789743165790,0.017228270010748725],[1789743226180,0.017311014166158253],[1789743286430,0.01732313087899267],[1789743346808,0.01722822994295185],[1789743407027,0.01737054071251369],[1789743467243,0.01739009110304627],[1789743527488,0.017385152569414346],[1789743587693,0.017461432794509856],[1789743648065,0.017402594858553274],[1789743708351,0.01739927501754433],[1789743768934,0.01750756445289397],[1789743829756,0.017533037028853764],[1789743890497,0.01731993145354512],[1789743950790,0.01729527971041788],[1789744011087,0.01729527971041788],[1789744071434,0.017194009767778795],[1789744131800,0.017201749259520983],[1789744192088,0.017135456139569426],[1789744252587,0.01713068858686824],[1789744313305,0.01702158082527271],[1789744373972,0.01681849491314778],[1789744434831,0.016662271028460775],[1789744495326,0.016681724817895465],[1789744556094,0.016757991836884433],[1789744616389,0.01663666405482642],[1789744677060,0.016672894700175207],[1789744737594,0.016675738748656226],[1789744797919,0.01672103690056324],[1789744858298,0.016799739884305432],[1789744918462,0.016818625470874368],[1789744978792,0.01671937181792251],[1789745039034,0.01681312339277699],[1789745099534,0.016841986034989893],[1789745160295,0.0168935813000942],[1789745221010,0.01678501213288877],[1789745281446,0.016914065930046965],[1789745342088,0.01690207236942797],[1789745402751,0.016983289242987275],[1789745463402,0.016912095685546566],[1789745523735,0.016890850958703196],[1789745584287,0.016890850958703196],[1789745644877,0.016876475902831284],[1789745705596,0.016943423917294042],[1789745766305,0.0168164156724707],[1789745826634,0.0168164156724707],[1789745886919,0.01685990260496609],[1789745947228,0.016786639781052246],[1789746007434,0.016767604728198576],[1789746067870,0.016765484462832502],[1789746128334,0.016737952146100656],[1789746189075,0.016639960741424823],[1789746249670,0.016618599935717456],[1789746310313,0.016615131041204587],[1789746370572,0.016694944430786958],[1789746430809,0.01661543414570187],[1789746490982,0.01660260119485847],[1789746551182,0.016596344003044102],[1789746611453,0.016601926656141644],[1789746671741,0.016561336381507426],[1789746732098,0.016527202622308945],[1789746792376,0.01650594177427664],[1789746852867,0.016601986135499278],[1789746913480,0.016517963485054347],[1789746974257,0.01649291377827034],[1789747034818,0.01656414334723287],[1789747095327,0.01656414334723287],[1789747155978,0.016597837944455716],[1789747216586,0.01655649654740586],[1789747277303,0.01658197922297965],[1789747338043,0.01650824100683369],[1789747398827,0.01642948925981375],[1789747459485,0.016434257121106948],[1789747520088,0.016434257121106948],[1789747580425,0.016434257121106948],[1789747640695,0.01636856455453906],[1789747700946,0.016240087537891558],[1789747761278,0.016241732307347777],[1789747821462,0.016231731014052023],[1789747882159,0.01623051125866776],[1789747942843,0.016171289114249088],[1789748003509,0.016178589515287483],[1789748064205,0.01616884455514094],[1789748124873,0.016105969044744428],[1789748185390,0.016011524237554416],[1789748246157,0.01604802964966712],[1789748306817,0.016160414439739736],[1789748367063,0.01623380668666305],[1789748427398,0.016302757320839266],[1789748487806,0.016231590066247],[1789748548143,0.016227799352928778],[1789748608351,0.016170127475921753],[1789748668642,0.01626158749677107],[1789748729358,0.016177640082661694],[1789748790126,0.016111800665191488],[1789748850854,0.01612241508006736],[1789748911648,0.016103170205135447],[1789748972165,0.0161029174504338],[1789749032722,0.01622466402174385],[1789749093229,0.01625024246203725],[1789749153906,0.016078551728197672],[1789749214292,0.016088241526118853],[1789749274549,0.016096184488971967],[1789749334826,0.016035633972721182],[1789749395141,0.016002086860876695],[1789749455561,0.015984531902004374],[1789749515878,0.016047887809649126],[1789749576435,0.015917104399547015],[1789749637071,0.01599353391803178],[1789749697828,0.016039395642217572],[1789749758289,0.015944612727043263],[1789749818855,0.015944612727043263],[1789749879551,0.015963377368825426],[1789749940391,0.015815544978599307],[1789750001108,0.015834451203580898],[1789750061639,0.01563296376708302],[1789750122162,0.01563853412970568],[1789750182869,0.015449254620697394],[1789750243516,0.015362817308092466],[1789750304074,0.01532281417162221],[1789750364779,0.014895165359697878],[1789750425598,0.014706901081940733],[1789750486228,0.014842085607660642],[1789750546941,0.014988997617931162],[1789750607629,0.01501211212819613],[1789750668298,0.014972604870515147],[1789750729055,0.01383611380990863],[1789750789569,0.013337481239068659],[1789750850210,0.01330360255065453],[1789750910746,0.01383907022520322],[1789750971427,0.01342854992856954],[1789751031779,0.01328597956086388],[1789751092136,0.01360707953250499],[1789751152482,0.013641668147752663],[1789751212912,0.013678203750078093],[1789751273219,0.01378635728757345],[1789751333466,0.013769494491213567],[1789751393773,0.013620820769761269],[1789751454010,0.013561990831901318],[1789751514646,0.013701560254513854],[1789751575486,0.01383615673320708],[1789751636230,0.014068882770816636],[1789751696652,0.013973981116573293],[1789751757479,0.013940699652601475],[1789751818056,0.014005452136404178],[1789751878754,0.013786452304845424],[1789751939350,0.013814801910599356],[1789751999741,0.013676904897371396],[1789752060026,0.01351647620081874],[1789752120454,0.013339009411878851],[1789752180805,0.013378542076875092],[1789752241086,0.013605904640763342],[1789752301503,0.01345259478080269],[1789752361850,0.013016143971133175],[1789752422509,0.012632352653155486],[1789752483206,0.012392174141499396],[1789752544023,0.011994821896554852],[1789752604643,0.011072629743984656],[1789752665248,0.01045094123336668],[1789752725920,0.010592860019541493],[1789752786573,0.010868209958557824],[1789752846980,0.011004866094275402],[1789752907622,0.011002687737305492],[1789752968264,0.010827625124592887],[1789753028900,0.009615877074349962],[1789753089198,0.009591855738311377],[1789753149505,0.00968976682493323],[1789753209863,0.00993314168604935],[1789753270249,0.010904443939934328],[1789753330597,0.011032798783320436],[1789753390925,0.01083519314736553],[1789753451251,0.011860347925994181],[1789753511653,0.011384259360706084],[1789753571933,0.011809402096997174],[1789753632194,0.012091030081641096],[1789753692488,0.012266418281608049],[1789753752730,0.012373070073735297],[1789753813141,0.011825207328428502],[1789753873489,0.011964818245122527],[1789753933699,0.012149092172826082],[1789753994025,0.012311764939500584],[1789754054320,0.012273006682546175],[1789754114618,0.011453125803959557],[1789754174951,0.011316320002707367],[1789754235200,0.011139141993161477],[1789754295490,0.010944896096414776],[1789754355669,0.011075079972307821],[1789754415891,0.011116922839646992],[1789754476030,0.01070164826837308],[1789754536365,0.010585366589874376],[1789754596687,0.010822438320653946],[1789754657025,0.010904972763905788],[1789754717278,0.011356036057557155],[1789754777616,0.011928796229561866],[1789754837942,0.011823597847512902],[1789754898161,0.011656283538635652],[1789754958480,0.01165121410243194],[1789755018763,0.011647700116210509],[1789755079094,0.011731013483211426],[1789755139529,0.01157864435640873],[1789755199726,0.011470270566085876],[1789755259998,0.01150573423975742],[1789755320230,0.011704810616531787],[1789755380491,0.011696156671051162],[1789755440784,0.01166892690490955],[1789755501256,0.011722724425153578],[1789755561911,0.011735248167073699],[1789755622589,0.0117807650364768],[1789755683233,0.012112488178873015],[1789755743800,0.012307173605215495],[1789755804626,0.01234364795137337],[1789755865382,0.01214374084981375],[1789755925741,0.012438582774757723],[1789755986031,0.012177068638866377],[1789756046335,0.012035061934714741],[1789756106583,0.011976341480544682],[1789756166900,0.01197733112694508],[1789756237156,0.01217608830801852],[1789756297589,0.012040046965885263],[1789756357706,0.012001706049834122],[1789756418045,0.012028170766740637],[1789756478365,0.012039918224431415],[1789756538728,0.011696077986613644],[1789756598931,0.011700844985084965],[1789756659312,0.0116387970500532],[1789756719569,0.01165144065495443],[1789756779859,0.011717783498032586],[1789756840193,0.01162474743207074],[1789756900470,0.011605554769126837],[1789756960862,0.011720307930705838],[1789757021529,0.011818631329206455],[1789757082044,0.011879697923818074],[1789757142549,0.011911373987283253],[1789757203247,0.011847867808841119],[1789757263715,0.011916599411715583],[1789757324391,0.011875238986939856],[1789757384999,0.01187684052840447],[1789757445457,0.011855110932240105],[1789757506010,0.011857870560098674],[1789757566590,0.01198258747948109],[1789757626908,0.012066559761288172],[1789757687190,0.012287316078168563],[1789757747544,0.01226342473943853],[1789757807888,0.012253910488343185],[1789757868236,0.01233142379473412],[1789757928542,0.012579262603989587],[1789757988898,0.012467474265353296],[1789758049314,0.012339201713311885],[1789758109694,0.012299040906330775],[1789758169862,0.012510152678786936],[1789758230029,0.012495481595695744],[1789758290426,0.012561760514889997],[1789758350775,0.012515121304267117],[1789758411061,0.012515121304267117],[1789758471472,0.012415283682527724],[1789758531735,0.012415283682527724],[1789758592061,0.01252331155621575],[1789758652399,0.012580381199705422],[1789758712808,0.012511211171663273],[1789758773123,0.012511211171663273],[1789758833512,0.01260328181543777],[1789758893762,0.012633802034354526],[1789758954074,0.012655055184244476],[1789759014412,0.01259821397540023],[1789759074722,0.012731315481537537],[1789759135066,0.012708806119172652],[1789759195431,0.01273120845791454],[1789759255666,0.012777208600425869],[1789759315902,0.012853605777246426],[1789759376124,0.012877931152720096],[1789759436402,0.013064377888641848],[1789759496757,0.013057618611285038],[1789759557044,0.012778660606371504],[1789759617421,0.013005915706015643],[1789759677708,0.013022096750238864],[1789759737948,0.012837927697129775],[1789759798226,0.012449730057809414],[1789759858529,0.012343366011745889],[1789759918847,0.0123732693109902],[1789759979116,0.0123732693109902],[1789760039441,0.012299585398213107],[1789760099707,0.012378173718613857],[1789760160091,0.012388691415761124],[1789760220462,0.012298740258668691],[1789760280569,0.012195372266196968],[1789760340780,0.012195372266196968],[1789760401053,0.012120182698856948],[1789760461430,0.012121869429791604],[1789760521738,0.012121869429791604],[1789760582042,0.012183257696029477],[1789760642241,0.012183257696029477],[1789760702690,0.012142543481168559],[1789760763099,0.012142543481168559],[1789760823624,0.012214753031663889],[1789760884444,0.01215270021552238],[1789760945079,0.012153277150055278],[1789761005656,0.012132466333769208],[1789761066165,0.012190682606006184],[1789761126700,0.012190682606006184],[1789761187425,0.012192313205717238],[1789761248108,0.012122671004269303],[1789761308672,0.012128878674904897],[1789761369449,0.012133348502121416],[1789761430179,0.012133348502121416],[1789761490635,0.012181723149526626],[1789761551218,0.012202258780924426],[1789761611919,0.012205287415553183],[1789761672616,0.012208095003556409],[1789761733467,0.012211622668375584],[1789761794075,0.012200891284711234],[1789761854646,0.012207363229311817],[1789761915136,0.01222261746354897],[1789761975779,0.012156466554881467],[1789762036609,0.012172904686640491],[1789762097259,0.012170435397283871],[1789762157867,0.012170435397283871],[1789762218593,0.012170435397283871],[1789762279358,0.012170435397283871],[1789762340005,0.012235884037474831],[1789762400482,0.012224079414965299],[1789762461291,0.0120195591744585],[1789762522128,0.01212477299362796],[1789762582646,0.012073551029520676],[1789762643415,0.012171407956955003],[1789762704182,0.012164790935589972],[1789762764727,0.012168194255111097],[1789762825390,0.012139560700509712],[1789762885735,0.012139560700509712],[1789762946481,0.012093676461852894],[1789763007124,0.012149585408889232],[1789763067939,0.012079419521002211],[1789763128644,0.012078960345670301],[1789763189355,0.012127564406953574],[1789763249741,0.01212423945617281],[1789763310531,0.012177724571568781],[1789763371120,0.012168441654167084],[1789763431647,0.012170904456530681],[1789763492256,0.012157732850536743],[1789763552880,0.012157732850536743],[1789763613169,0.012151628510077237],[1789763673444,0.012091941468278099],[1789763733650,0.01214217963235637],[1789763793977,0.012081277310128022],[1789763854360,0.012081277310128022],[1789763914742,0.01215857118623615],[1789763975099,0.01215857118623615],[1789764035502,0.012253761247905105],[1789764096006,0.012253761247905105],[1789764156382,0.012274369748551152],[1789764216605,0.012275005823669527],[1789764276924,0.012303365685326053],[1789764337241,0.012338433039812023],[1789764397588,0.012338433039812023],[1789764457894,0.012104441906894754],[1789764518153,0.012110023389757925],[1789764578360,0.012084268037548973],[1789764638756,0.012019671369616292],[1789764699004,0.012072358397149048],[1789764759362,0.012013315865140192],[1789764819529,0.012061772810260366],[1789764879792,0.012002115505692315],[1789764940143,0.012002115505692315],[1789765000481,0.012066771288085719],[1789765060847,0.011999710720020507],[1789765121172,0.011999710720020507],[1789765181461,0.012058405636631072],[1789765241609,0.011976200335543797],[1789765301837,0.012014343563923413],[1789765362625,0.012013617090026199],[1789765423121,0.0120216588067253],[1789765483858,0.01196686035252995],[1789765544525,0.012034143340675112],[1789765604872,0.012038051770857887],[1789765665150,0.011980532505930229],[1789765725470,0.01205031758445267],[1789765785776,0.012058006776934313],[1789765846089,0.01198663795822749],[1789765906359,0.012029438107095447],[1789765966738,0.011943637460390672],[1789766027366,0.011866756032236053],[1789766087954,0.011916432057983501],[1789766148540,0.011918028907492247],[1789766209292,0.011925200427518332],[1789766269562,0.011918670774079567],[1789766329941,0.01191685028393617],[1789766390131,0.01194941907974117],[1789766450455,0.011913262299997368],[1789766510840,0.011920567714964197],[1789766571230,0.011920567714964197],[1789766631534,0.011846985738142862],[1789766691894,0.011886164839875054],[1789766752236,0.011823714803242144],[1789766812494,0.011874664150859516],[1789766872786,0.011822136171414657],[1789766933153,0.011817975026901326],[1789766993390,0.01188102309922392],[1789767053716,0.01188407729856565],[1789767113934,0.011876951355537051],[1789767174332,0.011897921456345079],[1789767234578,0.011939296228638416],[1789767294876,0.011945292775833513],[1789767355153,0.011886492677913266],[1789767415480,0.0118852932455427],[1789767475757,0.011885455016358558],[1789767536056,0.011780825107425712],[1789767596339,0.011835260363720254],[1789767656620,0.011895408277925982],[1789767716906,0.011870951676707096],[1789767777190,0.011840392186851404],[1789767837543,0.011874201120061639],[1789767897877,0.011776990665470687],[1789767958075,0.011843879632101565],[1789768018452,0.011703890064024865],[1789768078790,0.011682958888673928],[1789768139070,0.01168533460599798],[1789768199373,0.01168533460599798],[1789768259661,0.01168533460599798],[1789768319908,0.01168533460599798],[1789768380342,0.011712246278531522],[1789768440662,0.011712994491615489],[1789768500775,0.011717007927520316],[1789768561492,0.011741936208369637],[1789768622181,0.011741936208369637],[1789768682718,0.01165943157332286],[1789768743285,0.011706271717463025],[1789768803745,0.011652490239168155],[1789768864421,0.01174903850086386],[1789768925177,0.011701446206689973],[1789768985999,0.011701446206689973],[1789769046342,0.011701446206689973],[1789769107041,0.011758082582239796],[1789769167866,0.011758082582239796],[1789769228441,0.01176655554842187],[1789769289075,0.01176655554842187],[1789769349488,0.01176655554842187],[1789769409937,0.011710561652483414],[1789769470642,0.011715510537747768],[1789769531121,0.011717073768433292],[1789769591384,0.01171754140211567],[1789769651536,0.01171754140211567],[1789769711809,0.011769518575946833],[1789769772145,0.01171196837734813],[1789769832463,0.0116601982075359],[1789769892692,0.011669892863398137],[1789769953048,0.011676656017033632],[1789770013800,0.011723234809068101],[1789770074471,0.011734726253966923],[1789770135052,0.011734726253966923],[1789770195757,0.011734726253966923],[1789770256415,0.011726773834987048],[1789770317279,0.011726773834987048],[1789770377786,0.011724294579469347],[1789770438635,0.011729437923302647],[1789770499186,0.01176887689066347],[1789770559601,0.01182730515887235],[1789770620097,0.011823397032764424],[1789770680534,0.011900866882015249],[1789770741011,0.011900866882015249],[1789770801794,0.011900866882015249],[1789770862444,0.011879084881409246],[1789770923236,0.011879084881409246],[1789770983850,0.011906929427527486],[1789771044457,0.011905368192466303],[1789771105244,0.011972017630990676],[1789771165959,0.011961529916463185],[1789771226487,0.01192197394467841],[1789771287156,0.01201477128957212],[1789771347685,0.012024884459589253],[1789771408230,0.012035775326443612],[1789771468546,0.012001820505336377],[1789771529255,0.012001820505336377],[1789771589903,0.012001820505336377],[1789771650664,0.012001820505336377],[1789771711226,0.01200181412287268],[1789771771816,0.011999468723155486],[1789771832532,0.011999468723155486],[1789771893079,0.012046697014880417],[1789771953516,0.011997398051810557],[1789772014287,0.012057666603212993],[1789772074837,0.012057666603212993],[1789772135197,0.012054572616807912],[1789772195297,0.012005742610875463],[1789772255491,0.012014975833975787],[1789772315802,0.01209668590983784],[1789772376175,0.012036426181448652],[1789772436553,0.012018709669073438],[1789772496846,0.012018709669073438],[1789772557057,0.012086115735681965],[1789772617494,0.012086115735681965],[1789772677848,0.012086115735681965],[1789772738079,0.012096535297005504],[1789772798450,0.012030520143166667],[1789772858935,0.012040199661657366],[1789772919671,0.01205574567299539],[1789772980167,0.012059680822153866],[1789773040781,0.012092174772779678],[1789773101162,0.012099585641717753],[1789773161520,0.012039533178125396],[1789773221856,0.012134075035387774],[1789773282250,0.012134075035387774],[1789773342481,0.012134075035387774],[1789773402748,0.012106707447096583],[1789773463129,0.012103822465632949],[1789773523262,0.012103822465632949],[1789773583639,0.012103822465632949],[1789773643977,0.012163816515896831],[1789773704413,0.012163816515896831],[1789773764590,0.012165888680574135],[1789773824918,0.012165888680574135],[1789773885649,0.01209606416412967],[1789773946315,0.012163357256140591],[1789774007166,0.012164613620370562],[1789774067658,0.012164613620370562],[1789774128275,0.012167650344815708],[1789774189090,0.012167650344815708],[1789774249654,0.012158857852429462],[1789774310397,0.01222392820083722],[1789774371080,0.012214763022781265],[1789774431645,0.012164174091252651],[1789774492246,0.012170776928465464],[1789774552723,0.012233889238191485],[1789774613373,0.012213477445010574],[1789774674001,0.012213477445010574],[1789774734795,0.012266332291036098],[1789774795371,0.012199964431594991],[1789774855599,0.012266092509977867],[1789774915815,0.012275546894998582],[1789774976093,0.01220569593659717],[1789775036411,0.01220744713007883],[1789775096691,0.01220744713007883],[1789775157092,0.01220744713007883],[1789775217471,0.012267210281421073],[1789775277837,0.012179742257198783],[1789775338175,0.012243468507126059],[1789775398631,0.012243468507126059],[1789775459329,0.012243433337536995],[1789775520178,0.01218639393737244],[1789775580835,0.012262310169205792],[1789775641210,0.01225865570331808],[1789775701661,0.01225865570331808],[1789775762432,0.01225865570331808],[1789775823192,0.01225865570331808],[1789775883894,0.012252069756870867],[1789775944660,0.01227429344607553],[1789776005471,0.012252752570712722],[1789776065759,0.012300373724328434],[1789776126373,0.012247656311605078],[1789776187026,0.012312346628599745],[1789776247755,0.012312346628599745],[1789776308410,0.012224444626259679],[1789776369029,0.012277458069957952],[1789776429647,0.012274161835609669],[1789776490446,0.012215321621370496],[1789776551079,0.012215321621370496],[1789776611752,0.012215321621370496],[1789776672306,0.012197848526280204],[1789776732908,0.012197848526280204],[1789776793521,0.012213777972565626],[1789776854140,0.012282617172555299],[1789776914919,0.012282617172555299],[1789776975500,0.012303976256425873],[1789777036023,0.012303976256425873],[1789777096767,0.012325972262445589],[1789777157366,0.012269477269045611],[1789777218197,0.012269477269045611],[1789777278576,0.012269477269045611],[1789777339267,0.012351329822471687],[1789777399680,0.012363690120172396],[1789777460420,0.012335161599940797],[1789777521075,0.012346498027365871],[1789777581829,0.012354540811183326],[1789777642436,0.012365884269052418],[1789777703160,0.01230659736217395],[1789777763918,0.012310878255451812],[1789777824453,0.012366308435619106],[1789777884703,0.012306985700780551],[1789777945086,0.01229515782762312],[1789778005438,0.012347978253216292],[1789778065722,0.012363731952086957],[1789778126088,0.01230265755582227],[1789778186273,0.012356591257415393],[1789778246684,0.012300040286115501],[1789778307291,0.012300040286115501],[1789778367699,0.012300040286115501],[1789778428500,0.012362742735141156],[1789778489071,0.012026399047128506],[1789778549821,0.011958570470529015],[1789778610428,0.011958570470529015],[1789778671137,0.011958570470529015],[1789778731793,0.011936166242753597],[1789778792442,0.012007717074753755],[1789778852878,0.012007717074753755],[1789778913644,0.011935370735984127],[1789778974441,0.011935370735984127],[1789779035197,0.011985185618793194],[1789779095600,0.011985185618793194],[1789779156374,0.01200100919173148],[1789779216869,0.012001728037630839],[1789779277257,0.012004368676657714],[1789779337904,0.011949048038400542],[1789779398307,0.011949048038400542],[1789779458861,0.011949048038400542],[1789779519640,0.011949048038400542],[1789779580062,0.012018487203267205],[1789779640749,0.012026655341164297],[1789779701457,0.01194635234923678],[1789779762145,0.01194635234923678],[1789779822712,0.01194635234923678],[1789779883139,0.011953456287978156],[1789779943607,0.012015347960561536],[1789780004456,0.011953260244320927],[1789780065124,0.011953260244320927],[1789780125674,0.01199189902874147],[1789780186188,0.011942240882159996],[1789780246593,0.011942240882159996],[1789780307330,0.012010911839121037],[1789780368138,0.011961978350526339],[1789780428475,0.012046662154526003],[1789780488870,0.012046662154526003],[1789780549223,0.011998462286048037],[1789780609475,0.011998462286048037],[1789780669789,0.011998462286048037],[1789780729999,0.011998462286048037],[1789780790327,0.011998462286048037],[1789780850576,0.011998462286048037],[1789780910950,0.011998462286048037],[1789780971337,0.01202317766020291],[1789781031627,0.012021677385029888],[1789781091942,0.011969588409039092],[1789781152278,0.012047636897225697],[1789781212636,0.012096392022982183],[1789781272885,0.012112238817379481],[1789781333230,0.012044416833843963],[1789781393508,0.012099498808164836],[1789781453845,0.01204302879439382],[1789781514122,0.0120213705848675],[1789781574359,0.012051167826682243],[1789781634606,0.012108541100421638],[1789781695032,0.012051964556141779],[1789781755301,0.012045359027471184],[1789781815555,0.012104413935164787],[1789781875864,0.012110761182025214],[1789781936202,0.012101941437623161],[1789781996539,0.012101941437623161],[1789782056857,0.0120522177305009],[1789782117098,0.0120522177305009],[1789782177484,0.0120522177305009],[1789782237662,0.012061458826412328],[1789782297936,0.012058291875490056],[1789782358183,0.012056307804503934],[1789782418410,0.012139787217409213],[1789782478592,0.012139787217409213],[1789782539014,0.012165963565358755],[1789782599312,0.01217127186314703],[1789782659669,0.012191746814953695],[1789782719947,0.012147670956668582],[1789782780212,0.012227863862963088],[1789782840546,0.01213755081459456],[1789782900857,0.01219897170602138],[1789782961089,0.012214133266969593],[1789783021237,0.012144667464204664],[1789783081565,0.012196146396519853],[1789783141921,0.012130123554733866],[1789783202082,0.012130123554733866],[1789783262393,0.012121211346024171],[1789783322684,0.012123702632648628],[1789783382973,0.012185522711697297],[1789783443380,0.012170850482714383],[1789783503737,0.012170850482714383],[1789783564065,0.01222475098100704],[1789783624362,0.012228701105953501],[1789783684538,0.012234475088814199],[1789783744861,0.012234475088814199],[1789783805002,0.012179700028787975],[1789783865268,0.012179700028787975],[1789783925473,0.012179700028787975],[1789783985653,0.01219227118284706],[1789784045780,0.012257929187156296],[1789784106139,0.012198185814037588],[1789784166374,0.0122598935671323],[1789784226752,0.0122598935671323],[1789784286984,0.012263553259669118],[1789784347156,0.012204237977461238],[1789784407313,0.012094554961529263],[1789784467570,0.012101258044571654],[1789784527810,0.012169431522242652],[1789784587984,0.012169431522242652],[1789784648216,0.012126069991021421],[1789784708499,0.012207176135823129],[1789784768846,0.012207176135823129],[1789784829193,0.012110154348822929],[1789784889494,0.012110154348822929],[1789784949816,0.012094983070784788],[1789785010074,0.012094983070784788],[1789785070422,0.012070009390266645],[1789785130789,0.012125450917742704],[1789785190956,0.012125450917742704],[1789785251270,0.012125450917742704],[1789785311603,0.012125450917742704],[1789785371801,0.01208310618629082],[1789785432123,0.012076403301780564],[1789785492351,0.012076403301780564],[1789785552725,0.01215514919795035],[1789785612923,0.01215514919795035],[1789785673162,0.012173331250259854],[1789785733489,0.012153535631220715],[1789785793758,0.012153535631220715],[1789785853953,0.012153535631220715],[1789785914189,0.012161819831494525],[1789785974521,0.012161819831494525],[1789786034775,0.012161819831494525],[1789786094995,0.012161819831494525],[1789786155159,0.012086840279518875],[1789786215326,0.012148555721824416],[1789786275642,0.012093706348082309],[1789786335852,0.012093706348082309],[1789786396109,0.012101359769557627],[1789786456375,0.012107054854993707],[1789786516617,0.012185249845284445],[1789786576850,0.012185249845284445],[1789786637122,0.012198248243400026],[1789786697202,0.012194735757743033],[1789786757505,0.012129210209037048],[1789786817850,0.012129210209037048],[1789786878066,0.012119249101285224],[1789786938318,0.012110227735136144],[1789786998575,0.01216979721489556],[1789787058897,0.01216979721489556],[1789787119284,0.01216979721489556],[1789787179540,0.012188314193886602],[1789787239837,0.012188314193886602],[1789787300083,0.012188314193886602],[1789787360425,0.012188314193886602],[1789787420528,0.012188314193886602],[1789787480848,0.012188314193886602],[1789787541082,0.012188314193886602],[1789787601329,0.012188314193886602],[1789787661486,0.01217417147683489],[1789787721803,0.01217417147683489],[1789787782171,0.01217417147683489],[1789787842484,0.01217417147683489],[1789787902765,0.01218088747511544],[1789787962989,0.012113509348712942],[1789788023234,0.012113237612954587],[1789788083417,0.012174914928756584],[1789788143741,0.012174914928756584],[1789788204120,0.012174914928756584],[1789788264366,0.012174914928756584],[1789788324564,0.012179273220047951],[1789788384927,0.012179273220047951],[1789788445217,0.012169776124052935],[1789788505466,0.012171350903919305],[1789788565713,0.012108001237097533],[1789788625979,0.012108001237097533],[1789788686206,0.012077339647421925],[1789788746385,0.012113658187144483],[1789788806651,0.01211465435816581],[1789788866895,0.012118914672753745],[1789788927182,0.01211855477286194],[1789788987462,0.012120386774182193],[1789789047758,0.012120386774182193],[1789789108098,0.012120386774182193],[1789789168439,0.012120386774182193],[1789789228718,0.012120386774182193],[1789789288959,0.012061805682677075],[1789789349293,0.012061805682677075],[1789789409491,0.01212874042176639],[1789789469744,0.012135955965363605],[1789789529984,0.012135955965363605],[1789789590367,0.012136720015050898],[1789789650716,0.012136720015050898],[1789789710936,0.012136720015050898],[1789789771242,0.012131847354231333],[1789789831486,0.01213875545468176],[1789789891824,0.01213875545468176],[1789789952010,0.01213875545468176],[1789790012334,0.012139669605678386],[1789790072678,0.012139669605678386],[1789790133084,0.012139669605678386],[1789790193426,0.012139314291927552],[1789790253669,0.012139314291927552],[1789790313945,0.012139314291927552],[1789790374266,0.012141279732871341],[1789790434614,0.012141279732871341],[1789790494977,0.01204964131951463],[1789790555233,0.01204964131951463],[1789790615401,0.01196648352483057],[1789790675688,0.01203081074646787],[1789790735996,0.011971819243949338],[1789790796282,0.011961001633231404],[1789790856550,0.012028152994989981],[1789790916907,0.012028152994989981],[1789790977244,0.012028152994989981],[1789791037462,0.012028152994989981],[1789791097748,0.012028152994989981],[1789791158010,0.012042819559714797],[1789791218375,0.011986108547509176],[1789791278604,0.011986108547509176],[1789791338811,0.012048222388362203],[1789791399058,0.012048222388362203],[1789791459393,0.012048222388362203],[1789791519749,0.01198131542310109],[1789791579979,0.012042451941351364],[1789791640358,0.012047273757186752],[1789791700717,0.012053563037487548],[1789791761011,0.012054029883760755],[1789791821316,0.012051536030839274],[1789791881563,0.012051536030839274],[1789791941935,0.012051536030839274],[1789792002308,0.012040323851166865],[1789792062709,0.01203773680107233],[1789792122952,0.01203773680107233],[1789792183298,0.01203773680107233],[1789792243531,0.01196896911704635],[1789792303874,0.01196896911704635],[1789792364081,0.01196896911704635],[1789792424418,0.011290729215177714],[1789792484676,0.011348005205792565],[1789792545023,0.011425789550302197],[1789792605369,0.01141919564542719],[1789792665657,0.011413196324456722],[1789792725795,0.011413196324456722],[1789792786120,0.011413196324456722],[1789792846387,0.01133909227931299],[1789792906716,0.01133909227931299],[1789792966962,0.011394061844872683],[1789793027079,0.011506543225652227],[1789793087326,0.011506543225652227],[1789793147602,0.011581753247598891],[1789793207969,0.011545544463546095],[1789793268217,0.011545544463546095],[1789793328512,0.011545544463546095],[1789793388780,0.011545544463546095],[1789793449087,0.011545544463546095],[1789793509369,0.011545544463546095],[1789793569651,0.011591046392280093],[1789793629966,0.011536563855481614],[1789793690233,0.011536563855481614],[1789793750492,0.0115924713874767],[1789793810770,0.0115924713874767],[1789793871137,0.0115924713874767],[1789793931422,0.0115924713874767],[1789793991711,0.0115924713874767],[1789794052028,0.011604894135412339],[1789794112344,0.011606860046568248],[1789794172433,0.011606860046568248],[1789794232702,0.011546802716944969],[1789794292967,0.011546802716944969],[1789794353332,0.011546802716944969],[1789794413602,0.011557647425663113],[1789794473951,0.011688870177101813],[1789794534145,0.011747513364849927],[1789794594523,0.011698476279671239],[1789794654795,0.011732582144250912],[1789794715139,0.011732582144250912],[1789794775403,0.011732582144250912],[1789794835751,0.01169770646216301],[1789794896038,0.01169484610554738],[1789794956242,0.01169484610554738],[1789795016533,0.011690209081626348],[1789795076860,0.011685927391619295],[1789795137089,0.01168231110185187],[1789795197386,0.011741015906572921],[1789795257588,0.011741015906572921],[1789795317862,0.011741015906572921],[1789795378051,0.01176002683780264],[1789795438403,0.01176002683780264],[1789795498741,0.01176002683780264],[1789795559007,0.011772461612022207],[1789795619338,0.011778700173773735],[1789795679606,0.011786366812341303],[1789795739819,0.011791959510780466],[1789795800217,0.011791959510780466],[1789795860576,0.011715632412367994],[1789795920811,0.011732048648172596],[1789795981189,0.01167151449354203],[1789796041405,0.011670939531400177],[1789796101762,0.011670939531400177],[1789796162051,0.011670939531400177],[1789796222262,0.011674306181075815],[1789796282573,0.011674306181075815],[1789796342892,0.011674306181075815],[1789796403067,0.011650795987842683],[1789796463299,0.011649288468903122],[1789796523555,0.01163472481561206],[1789796583778,0.011615792579209439],[1789796644045,0.011669199754958315],[1789796704334,0.011669199754958315],[1789796764490,0.011669199754958315],[1789796824743,0.011666500701744926],[1789796885072,0.011597534794910009],[1789796945211,0.011674021208288402],[1789797005435,0.011634764528603458],[1789797065735,0.011632317342377763],[1789797126052,0.011632317342377763],[1789797186339,0.011658089053959868],[1789797246696,0.011595592070548777],[1789797307072,0.01159516161420668],[1789797367370,0.01159516161420668],[1789797427522,0.011640386701859509],[1789797487795,0.011643399352094646],[1789797548198,0.011643399352094646],[1789797608563,0.011643399352094646],[1789797668692,0.011635025670271245],[1789797729003,0.011635025670271245],[1789797789329,0.011635025670271245],[1789797849637,0.011635025670271245],[1789797909973,0.011527017532148158],[1789797970281,0.011514958768966311],[1789798030553,0.011557908947791464],[1789798090894,0.011557979847164886],[1789798151221,0.011557979847164886],[1789798211496,0.011513243817791927],[1789798271829,0.01154565833080054],[1789798332113,0.011481978709955837],[1789798392494,0.011481377480140813],[1789798452647,0.011474082812780903],[1789798512956,0.011474082812780903],[1789798573234,0.011474082812780903],[1789798633509,0.011474082812780903],[1789798693775,0.011474082812780903],[1789798754037,0.011474082812780903],[1789798814159,0.011536723024324106],[1789798874416,0.01153503667163844],[1789798934603,0.011464891956218288],[1789798994830,0.011464891956218288],[1789799055142,0.011464891956218288],[1789799115403,0.011498281436426208],[1789799175691,0.011491966460645908],[1789799235878,0.011430505540561712],[1789799296236,0.011430505540561712],[1789799356472,0.011430505540561712],[1789799416725,0.011430505540561712],[1789799476977,0.011430505540561712],[1789799537304,0.011485661373172954],[1789799597532,0.01144073876157267],[1789799657728,0.011466091840445336],[1789799718044,0.011466091840445336],[1789799778356,0.011466091840445336],[1789799838910,0.011546402097841345],[1789799899306,0.011546402097841345],[1789799959655,0.011506796922794391],[1789800019902,0.011506796922794391],[1789800080197,0.011506796922794391],[1789800140483,0.011506796922794391],[1789800200638,0.011502732525684253],[1789800260928,0.011496143033850728],[1789800321173,0.011496143033850728],[1789800381474,0.011496143033850728],[1789800441970,0.011496143033850728],[1789800502637,0.011496143033850728],[1789800563366,0.011496143033850728],[1789800624002,0.011496143033850728],[1789800684747,0.011496143033850728],[1789800745434,0.011496143033850728],[1789800805991,0.011540709371842936],[1789800866380,0.011479038943809505],[1789800927038,0.011555953699714521],[1789800987546,0.011555953699714521],[1789801048042,0.011555953699714521],[1789801108810,0.011555953699714521],[1789801169413,0.011522421538185485],[1789801229901,0.011502223843406253],[1789801290181,0.011551099819155794],[1789801351018,0.011551099819155794],[1789801411274,0.011551099819155794],[1789801471920,0.011549755830737946],[1789801532504,0.011488464856878915],[1789801593105,0.011548298916050179],[1789801653644,0.011548298916050179],[1789801714275,0.011640031623991378],[1789801775018,0.01172816884152045],[1789801835650,0.01172816884152045],[1789801896283,0.011741446483836182],[1789801957104,0.011741446483836182],[1789802017851,0.011741446483836182],[1789802078465,0.011812348063333],[1789802139062,0.011755198703638055],[1789802199672,0.011755198703638055],[1789802260105,0.011764116755807115],[1789802320645,0.011761631796422685],[1789802381152,0.011820714860767663],[1789802441820,0.011758796679531572],[1789802502516,0.011758315512099807],[1789802563297,0.011758315512099807],[1789802623994,0.011758315512099807],[1789802684476,0.011758315512099807],[1789802745134,0.011758315512099807],[1789802805512,0.011758315512099807],[1789802866058,0.011732428756138745],[1789802926833,0.011732428756138745],[1789802987353,0.011732428756138745],[1789803047900,0.011802238279970997],[1789803108498,0.011765420611905423],[1789803168875,0.011765420611905423],[1789803229682,0.011765420611905423],[1789803290523,0.011765420611905423],[1789803351057,0.011756735887489088],[1789803411902,0.011756735887489088],[1789803472552,0.011756735887489088],[1789803533078,0.011756735887489088],[1789803593856,0.011756735887489088],[1789803654444,0.011756735887489088],[1789803714993,0.011805902141169557],[1789803775447,0.011840216623495431],[1789803836036,0.01181022454081236],[1789803896726,0.011875840081056984],[1789803957351,0.011875840081056984],[1789804018201,0.011875840081056984],[1789804078622,0.011875840081056984],[1789804139290,0.011835710374579806],[1789804199766,0.011835710374579806],[1789804260462,0.011905128622412295],[1789804321171,0.011905128622412295],[1789804381848,0.011904193844945236],[1789804442535,0.011909177441030266],[1789804503062,0.011857908259671111],[1789804563599,0.011857908259671111],[1789804624375,0.01191652004138496],[1789804685063,0.011863434058549135],[1789804745281,0.01191416923359934],[1789804805817,0.01191416923359934],[1789804866465,0.01191416923359934],[1789804927273,0.011910868245310373],[1789804988123,0.01184861908767702],[1789805048837,0.01184861908767702],[1789805109285,0.01184861908767702],[1789805170012,0.01184861908767702],[1789805230469,0.01184861908767702],[1789805291104,0.01184982591076309],[1789805351494,0.01184982591076309],[1789805412253,0.01184982591076309],[1789805472708,0.011858303050751933],[1789805533275,0.011858303050751933],[1789805594110,0.011925152158018442],[1789805654719,0.011869033429522688],[1789805714906,0.011930265239856488],[1789805775319,0.011841675210990764],[1789805835981,0.011841675210990764],[1789805896588,0.011841675210990764],[1789805957318,0.011841675210990764],[1789806017902,0.011907638935662386],[1789806078527,0.01191698035433524],[1789806139046,0.01191698035433524],[1789806199575,0.01192121443442546],[1789806260249,0.01192121443442546],[1789806320868,0.01192121443442546],[1789806381502,0.01193353480946809],[1789806442086,0.011994565509399575],[1789806502416,0.011935614681513398],[1789806562789,0.011935614681513398],[1789806623419,0.011935614681513398],[1789806683896,0.011992416061873628],[1789806744611,0.011992416061873628],[1789806804987,0.011923334686407924],[1789806865324,0.011923334686407924],[1789806925611,0.011932493939849896],[1789806985878,0.011876871673140424],[1789807046216,0.011879587064515685],[1789807106591,0.011879587064515685],[1789807166830,0.011879587064515685],[1789807227232,0.011879587064515685],[1789807287753,0.011879587064515685],[1789807348289,0.011950891760958843],[1789807408974,0.011954373023523986],[1789807469568,0.011954373023523986],[1789807530245,0.011954373023523986],[1789807590831,0.011954373023523986],[1789807651239,0.011893753242183544],[1789807711806,0.011945929914152567],[1789807772403,0.011592508356135666],[1789807832953,0.011430061648601416],[1789807893539,0.011476247263527747],[1789807954196,0.011476247263527747],[1789808014896,0.011487841145842745],[1789808075450,0.011494056242660587],[1789808136047,0.011525934519942653],[1789808196735,0.011525934519942653],[1789808257382,0.011532212175855565],[1789808317871,0.011576415425760857],[1789808378395,0.011437551854301155],[1789808439143,0.011383302761550355],[1789808499691,0.011452394639908213],[1789808560148,0.011467857601257762],[1789808620654,0.011411039739613235],[1789808680956,0.011457163452534046],[1789808741288,0.011457163452534046],[1789808801555,0.011471117769749],[1789808861942,0.011471117769749],[1789808922282,0.011473292823848217],[1789808982828,0.01147756146075169],[1789809043318,0.011489673021586379],[1789809104191,0.011425274547136186],[1789809164550,0.011425274547136186],[1789809225386,0.011425274547136186],[1789809285860,0.011425274547136186],[1789809346511,0.011411956984457777],[1789809406979,0.011616782210157496],[1789809467695,0.011695171613107241],[1789809528432,0.011695171613107241],[1789809588993,0.011685385294581064],[1789809649339,0.011743281943785915],[1789809710078,0.011746507407421863]],"candlesSource":"candles+ticks","coin":{"sym":"aura","pool":"DYx8RRqzSrcaxQs5CiQ8gLjhYHCHvxo7Va8zsNqnSazi","token":"solana_DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2","fdv0":26129391.66631362,"liq0":1253991.1383316752,"entry":0.027137273366466978,"units":3574.419533240988,"last":0.011437551854301155,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":809.75,"liq_at_entry":1253991.1383316752,"vol_at_entry":1648817.2196007865,"name":"aura","extra":{"holders":39432,"organic":87.25741178800749,"organicLabel":"high","topHoldersPct":9.320972377998912,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","community","moonshot-verified","strict"],"launchpad":null,"dev":"AEVBLSdFeRnSsGaW9avmzJGDkPwaYMT2K4983QqEuw5U","icon":"https://ipfs.io/ipfs/QmSBgFtpXnxLMeyU1Czs1PW5Zv7nFjy8ZXe5ZDhA8fyyPD","buys24":3330,"sells24":3266,"traders24":1206},"entry_ts":1787961903367},"position":{"entry":0.027137273366466978,"units":3574.419533240988,"last":0.01168854173526583,"value":41.77975189363669,"pnl":-58.22024810636331,"pct":-58.2202481063633,"peakPct":12.151064863167282,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}