{"chain":"solana","token":"DvdmEnztCmXwBnAbedD48XVGZJSxq31zNvnyftXdpump","row":{"chain":"solana","address":"DvdmEnztCmXwBnAbedD48XVGZJSxq31zNvnyftXdpump","symbol":"pill","name":"pill","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DvdmEnztCmXwBnAbedD48XVGZJSxq31zNvnyftXdpump/logo-512.png?v=mu4qokvn","logoRemote":"https://metadata.j7tracker.io/m/kWdud9h3TW-img","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DvdmEnztCmXwBnAbedD48XVGZJSxq31zNvnyftXdpump/logo-64.png?v=mu4qokwk","header":null,"palette":{"brand":"#5dca89","brand2":"#152b25","bg":"#0c1a12","fg":"#f4f1ea","accent":"#58cf88","swatches":["#62c98b","#5dca89","#152b25","#c7d9d5","#17352b","#5cb888"],"contrastAccentBg":9.12,"vividness":0.427,"grey":false}},"price":0.0015027415247680753,"mcap":1431147.6543124293,"fdv":1431147.6543124293,"liq":154712.51259156512,"vol24":2035437.890727478,"change":{"m5":-0.06064924337809397,"h1":-0.2876677198664514,"h6":-4.167506076202066,"h24":-55.79526660142263},"txns24":{"buys":7232,"sells":7133},"holders":3522,"holdersSource":"token-profile","holdersUpdatedAt":1789796890629,"top5":16.373952349175106,"top20":23.832535394232757,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"DvdmEnztCmXwBnAbedD48XVGZJSxq31zNvnyftXdpump","dex":"pump.fun","poolCreatedAt":"2026-09-13T23:22:09Z","tags":["token-2022","unknown"],"book":"solana","entry":0.0018528107356083163,"added":1789601734872,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-21.32713552383142,"decimals":6,"spark":[0.0033264677317762057,0.0034258296068090375,0.003579704570992478,0.003643415460821786,0.0034388600748133185,0.003277022150448539,0.0031913719319406762,0.0030618079907773236,0.0030085963452545577,0.003101593119020736,0.0032641208141300404,0.003229013524907212,0.0031293584255672443,0.003277831891998329,0.0034686372255463924,0.0028508759680504767,0.002521248287514066,0.002373491395459531,0.002505948636843448,0.0023680422680439094,0.002316368099963377,0.0022055518950541103,0.0021763942774976814,0.0023486441896712817,0.0024264954820415194,0.0021191388647130126,0.0020988089806096752,0.002086522593320436,0.001951851334900224,0.0019323845258974162,0.0018484264942117826,0.0017522954961260173,0.0017273628747353409,0.0016093095991703665,0.0016154072872041542,0.0016056078139889138,0.0015760863616318648,0.0016663017971643788,0.0017316959965324667,0.0016806311109411388,0.0016582660083317206,0.0015535839010438546,0.0012909834503443002,0.0014073508776867828,0.0015725422578564473,0.00156061876024902,0.0015282384655674157,0.0015145798587291918,0.001499957043554314],"metaTs":1789809614376,"profileTs":1789796890629,"heat":12.6,"heatRank":221,"heatRankChain":98},"updatedAt":1789809724722,"book":"solana","profile":{"sym":"pill","token":"DvdmEnztCmXwBnAbedD48XVGZJSxq31zNvnyftXdpump","pool":"DvdmEnztCmXwBnAbedD48XVGZJSxq31zNvnyftXdpump","updatedAt":1789796890629,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/DvdmEnztCmX","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/DvdmEnztCmX"},"name":"pill","decimals":6,"supply":966154395.91171,"holdersCount":3522,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789342309000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":0,"fee":"0.01","pair":"ENX7ZCgNmm9Mo6tMFfMjmXekeZxVj1MCR79WcQJZ9CRD","burn":null}]},"market":{"priceUsd":0.001617,"fdv":1563127,"mcap":1563127,"liq":147191.47,"liqAll":304746.69999999995,"pairs":9,"vol":{"h24":464633.66,"h6":76280.32,"h1":13932.85,"m5":1000.12},"priceChange":{"m5":0.69,"h1":-2.97,"h6":-17.63,"h24":-60.17},"txns":{"m5":{"buys":2,"sells":2},"h1":{"buys":62,"sells":14},"h6":{"buys":230,"sells":136},"h24":{"buys":1201,"sells":917}},"pairCreatedAt":1789342309000,"dex":"pumpswap","labels":[],"buyRatio24":0.5670443814919736},"social":{"websites":[{"url":"https://x.com/i/communities/2007829202364481725","label":"X Community"}],"socials":[{"url":"https://x.com/ctopill","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/8NK_Fr_GPmYxh3xn?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/wgFT6T8UsUL-cBau?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789538797161},{"type":"tokenProfile","status":"approved","ts":1789341791947}],"paidPromos":2},"holders":{"top1":4.785126237106288,"top10":26.9455845356985,"top20":40.20648774340786,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[],"top5":16.373952349175106},"launch":{"firstBuyTs":1789342309000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"Bof2XL9zAbLZ15kzAXcXy39wDeZFgKwyvb3UVkv3FhsX","balance":46231707.489727,"pct":4.785126237106288,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"B5TrL7PsRUwCTL5bVcueieht5QchTw4TWLQDKqEaxEzi","balance":34878561.025895,"pct":3.610040090226149,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"8AtQ4ka3dgtrH1z4Uq3Tm4YdMN3cK5RRj1eKuGNnvenm","balance":26740844.332627,"pct":2.767760975448758,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"HTcPDpzxMuMZF9Xbb7iTHGsZ77BFUGqJPqDp2GefnuWQ","balance":25589244.654956,"pct":2.648566809118407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"78fwmQhLVqrNUn6psjw7vrvB23Bt1Ppz7ijTucyskaiF","balance":24757302.902839,"pct":2.5624582372755045,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"4KFjw2xfH4cXJJKjG1jDZRNphctZPMoFz3K6r3bAVtmD","balance":23367043.013411,"pct":2.418561993019835,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"6ELicDvGWaSYhUBFDQGckuRWZGP5du8bLuzWw3G7AQxD","balance":20878037.531504,"pct":2.1609421454634563,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8ZXnRVHWzcqgy54q6WUQKfAqfk6fZTYfK9BV37XjNcAf","balance":20180485.49234,"pct":2.0887433289890187,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Ew58rptSs81EDh1BCGzdbuZjmowfADzHgf4cNKrgoeNP","balance":19013522.418407,"pct":1.9679590031223655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"FnnW7bZdCG7Jd6mqqAxMx1Wd6fT8N5nkC6SdSZBxhccn","balance":18699200.634051,"pct":1.9354257159287185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"6yDW8qprBCZhFdCuS1G1vbsS3R3tWYHYuYB9iek5GFr3","balance":18372940.096164,"pct":1.9016567304262384,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"5hyKm1pLTQvg5ajvpxfJ3kWxWb7m3naKrJdaEATxf9fy","balance":13297238.411112,"pct":1.3763057403018988,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"3nLh14fRyZr1EBpp7jJqwBqKt8uLBFZ1rTmVTfLvnkfj","balance":13277530.642396,"pct":1.3742659246368878,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"4s8SmVDS9K8ut5VKWDJ1zVPpWcZQTmyvTF8ewHrsSWRs","balance":13059529.508178,"pct":1.3517021258133797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7y4t9NKPcg6dN3uBgyaDmDHsfedEiNhaCEZZ2y7j5Dc5","balance":13056004.448201,"pct":1.351337271087063,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"FryCLQonMXmfEZSMpvs6pCcFmfeK3roJYFDPVtpQPrWz","balance":12700823.040127,"pct":1.3145748851188417,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"F8hgisVHG4amGB4i9R5C3mJjUvPySXvrG5wc2nezWQCd","balance":11574336.289251,"pct":1.1979799852102204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"39MP76mgJQdRrsu91sPUwatGprxRdBA3KHwJMLbSssTs","balance":11557063.009669,"pct":1.1961921467803496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"MTWazEsbPPei3XPAcJzD1n3VpUeNinGYid4UVPx7FtY","balance":10656093.112926,"pct":1.1029389461992145,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"DRvJEnxTmEVCaSjSDxBeEtybqUvCtZGvcXhUzM1AwRS8","balance":10569240.720857,"pct":1.0939494521352722,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.003286437260194539,"h":0.00330334051551811,"l":0.003237208736748358,"c":0.00330334051551811,"v":0},{"ts":1789723500000,"o":0.0032872723644192404,"h":0.003482108212660168,"l":0.003284493601243597,"c":0.003353589628035457,"v":0},{"ts":1789723800000,"o":0.0033462074249123,"h":0.0034831517102407662,"l":0.0033430186739784574,"c":0.0033430186739784574,"v":0},{"ts":1789724100000,"o":0.0033432557296389064,"h":0.003410718335455945,"l":0.003341609515699748,"c":0.0033436046446802064,"v":0},{"ts":1789724400000,"o":0.003412645628413863,"h":0.003414220722079744,"l":0.0033318491173414924,"c":0.003413516883818203,"v":0},{"ts":1789724700000,"o":0.0033443085107004553,"h":0.0034808446057306448,"l":0.0033443085107004553,"c":0.003446064507237842,"v":0},{"ts":1789725000000,"o":0.0034391077779995526,"h":0.00351308176445804,"l":0.0034391077779995526,"c":0.00351308176445804,"v":0},{"ts":1789725300000,"o":0.003540817372325839,"h":0.0035439951140813775,"l":0.0034476694747458824,"c":0.0034476694747458824,"v":0},{"ts":1789725600000,"o":0.003432533818537793,"h":0.0035231198113775796,"l":0.003432533818537793,"c":0.003493651430677762,"v":0},{"ts":1789725900000,"o":0.003564622215606926,"h":0.003634944297534324,"l":0.003491185521644255,"c":0.0035371211015391207,"v":0},{"ts":1789726200000,"o":0.003635530745985717,"h":0.003644672558598072,"l":0.0035553973931979855,"c":0.003643267062006854,"v":0},{"ts":1789726500000,"o":0.003620861590955156,"h":0.0037081138278131434,"l":0.003620861590955156,"c":0.0037081138278131434,"v":0},{"ts":1789726800000,"o":0.0036090011827062648,"h":0.0036512804048132686,"l":0.0035652911983574467,"c":0.0035652911983574467,"v":0},{"ts":1789727100000,"o":0.003573518858493463,"h":0.003596416408635989,"l":0.003494453523188172,"c":0.003596416408635989,"v":0},{"ts":1789727400000,"o":0.003596416408635989,"h":0.0036412783589742934,"l":0.003495770966968196,"c":0.003638103559711862,"v":0},{"ts":1789727700000,"o":0.003712146966251826,"h":0.003712146966251826,"l":0.0036379746427335886,"c":0.003638190554525098,"v":0},{"ts":1789728000000,"o":0.0037120605667933363,"h":0.0037131650910408437,"l":0.0036375049787140527,"c":0.0036375049787140527,"v":0},{"ts":1789728300000,"o":0.003575680296051696,"h":0.0037150716690478405,"l":0.003575680296051696,"c":0.00370880032238601,"v":0},{"ts":1789728600000,"o":0.003709375931197952,"h":0.0037125329989942117,"l":0.003644526124381762,"c":0.003644526124381762,"v":0},{"ts":1789728900000,"o":0.0035631089469319445,"h":0.0036329106121133475,"l":0.0035631089469319445,"c":0.0036329106121133475,"v":0},{"ts":1789729200000,"o":0.0035575145468621804,"h":0.0036296418033935816,"l":0.0033478385694161524,"c":0.0036296418033935816,"v":0},{"ts":1789729500000,"o":0.003486676353208656,"h":0.0035561191751328886,"l":0.0034544827322479815,"c":0.0034544827322479815,"v":0},{"ts":1789729800000,"o":0.003540602958137774,"h":0.003540602958137774,"l":0.0034139647732040115,"c":0.0034139647732040115,"v":0},{"ts":1789730100000,"o":0.0035077492377208713,"h":0.0037760683020329855,"l":0.0033901759452809373,"c":0.0033901759452809373,"v":0},{"ts":1789730400000,"o":0.0034568297151923205,"h":0.0034656119106830164,"l":0.0033230275258131457,"c":0.0033324264074158162,"v":0},{"ts":1789730700000,"o":0.0032647967134364912,"h":0.0032815924166774532,"l":0.0031867538914860313,"c":0.0031867538914860313,"v":0},{"ts":1789731000000,"o":0.0031504625630455483,"h":0.0032641715567117246,"l":0.0031504625630455483,"c":0.0032026509560732458,"v":0},{"ts":1789731300000,"o":0.0032050925714162863,"h":0.003269242192157569,"l":0.003185171070814032,"c":0.003185171070814032,"v":0},{"ts":1789731600000,"o":0.003185896321955141,"h":0.0032688331915802504,"l":0.003152020758343189,"c":0.0032688331915802504,"v":0},{"ts":1789731900000,"o":0.0033324585180362154,"h":0.003401848066639147,"l":0.0032310089464630378,"c":0.003401848066639147,"v":0},{"ts":1789732200000,"o":0.0033350339203049055,"h":0.0034030696177711757,"l":0.0033350339203049055,"c":0.0033360639858239782,"v":0},{"ts":1789732500000,"o":0.0033376894573959068,"h":0.0033382091224519396,"l":0.0033369716238295694,"c":0.0033369716238295694,"v":0},{"ts":1789732800000,"o":0.0033373489271820655,"h":0.0033373489271820655,"l":0.003187236705744242,"c":0.003312020319220196,"v":0},{"ts":1789733100000,"o":0.0032037952967150416,"h":0.0032682767711730374,"l":0.003201843649394845,"c":0.003201843649394845,"v":0},{"ts":1789733400000,"o":0.003267901261236884,"h":0.003267901261236884,"l":0.0031739499745409953,"c":0.0031739499745409953,"v":0},{"ts":1789733700000,"o":0.0032129198667279384,"h":0.0032129198667279384,"l":0.0031452542542175213,"c":0.0031467623999306533,"v":0},{"ts":1789734000000,"o":0.0030953093488627816,"h":0.003198882483651501,"l":0.0030716672970524258,"c":0.003198882483651501,"v":0},{"ts":1789734300000,"o":0.003139288579560099,"h":0.003139288579560099,"l":0.003039002561435642,"c":0.003039002561435642,"v":0},{"ts":1789734600000,"o":0.0031402783590703323,"h":0.0031402783590703323,"l":0.0030278429652150925,"c":0.003079610685745149,"v":0},{"ts":1789734900000,"o":0.003079610685793264,"h":0.003079610685793264,"l":0.0030409583689167043,"c":0.003053499835898763,"v":0},{"ts":1789735200000,"o":0.0030718199487409967,"h":0.0030882911374619263,"l":0.003031480694327237,"c":0.0030882911374619263,"v":0},{"ts":1789735500000,"o":0.0030878848064534127,"h":0.0030932891078343646,"l":0.0030277196382085003,"c":0.0030277196382085003,"v":0},{"ts":1789735800000,"o":0.0030272219908790226,"h":0.0030949113919578005,"l":0.002954284334673647,"c":0.003088691367738589,"v":0},{"ts":1789736100000,"o":0.003088691367738589,"h":0.003088691367738589,"l":0.0030225957340076445,"c":0.0030567031736367712,"v":0},{"ts":1789736400000,"o":0.003083190920142187,"h":0.003083190920142187,"l":0.0029589189853493165,"c":0.0029589189853493165,"v":0},{"ts":1789736700000,"o":0.0029565967682374226,"h":0.002983356984508256,"l":0.0028855337742741687,"c":0.002981181007762967,"v":0},{"ts":1789737000000,"o":0.0029612850561875816,"h":0.0030106188354149105,"l":0.00295676662096966,"c":0.0030106188354149105,"v":0},{"ts":1789737300000,"o":0.003028140082336752,"h":0.0030812363676711446,"l":0.003017431083437919,"c":0.003020837611037491,"v":0},{"ts":1789737600000,"o":0.0030296446121362433,"h":0.003088148923399304,"l":0.0030246749631373084,"c":0.003088148923399304,"v":0},{"ts":1789737900000,"o":0.0030864996350765837,"h":0.0030864996350765837,"l":0.0030222595342911597,"c":0.0030222595342911597,"v":0},{"ts":1789738200000,"o":0.0030257600913267814,"h":0.003127384714471591,"l":0.0030257600913267814,"c":0.003127384714471591,"v":0},{"ts":1789738500000,"o":0.003041036618361323,"h":0.0030745199374993645,"l":0.0030310944555357257,"c":0.0030441919025015955,"v":0},{"ts":1789738800000,"o":0.0030643345033710447,"h":0.0031339089757971106,"l":0.003055706761694082,"c":0.003055706761694082,"v":0},{"ts":1789739100000,"o":0.0030743323796904158,"h":0.0030802269919205636,"l":0.0029558511530823005,"c":0.0030222801871820086,"v":0},{"ts":1789739400000,"o":0.0030222801871820086,"h":0.003171464596519587,"l":0.0030222801871820086,"c":0.003171464596519587,"v":0},{"ts":1789739700000,"o":0.0031701073798082514,"h":0.0033565453626509855,"l":0.0031701073798082514,"c":0.003287925077570973,"v":0},{"ts":1789740000000,"o":0.003252363493044218,"h":0.003367336873494818,"l":0.0032228691666677093,"c":0.003367336873494818,"v":0},{"ts":1789740300000,"o":0.0033392008418389484,"h":0.003366148103524609,"l":0.0032267752464427393,"c":0.0032267752464427393,"v":0},{"ts":1789740600000,"o":0.003232503042220423,"h":0.003296138515759688,"l":0.003214612711600547,"c":0.003225184686116895,"v":0},{"ts":1789740900000,"o":0.003238857961886214,"h":0.0032487899182730897,"l":0.003238844212174155,"c":0.0032438470787204514,"v":0},{"ts":1789741200000,"o":0.00330162209655853,"h":0.0033095479655198393,"l":0.0032519728952567204,"c":0.0032571829606219444,"v":0},{"ts":1789741500000,"o":0.0032625931088882923,"h":0.0033241507444179454,"l":0.0030286846670706173,"c":0.0030286846670706173,"v":0},{"ts":1789741800000,"o":0.0032327812118051083,"h":0.003252014638606432,"l":0.0030661149701941694,"c":0.0030661149701941694,"v":0},{"ts":1789742100000,"o":0.003183927216387059,"h":0.0032561796396219493,"l":0.003168266146595393,"c":0.0032414482648179753,"v":0},{"ts":1789742400000,"o":0.0031927277144970785,"h":0.0032634219383093385,"l":0.0031927277144970785,"c":0.0032016882990539212,"v":0},{"ts":1789742700000,"o":0.003193323699186142,"h":0.0033437355644701334,"l":0.003193323699186142,"c":0.0032879340352605104,"v":0},{"ts":1789743000000,"o":0.003293650737492007,"h":0.003293650737492007,"l":0.0032205001928975138,"c":0.0032456976861831733,"v":0},{"ts":1789743300000,"o":0.0032288975868751987,"h":0.0033014185073926157,"l":0.0032288975868751987,"c":0.0032877997867237245,"v":0},{"ts":1789743600000,"o":0.0032660593428732263,"h":0.0033000463828347253,"l":0.003170329178148589,"c":0.003231268262436261,"v":0},{"ts":1789743900000,"o":0.0032158218447582705,"h":0.0032158218447582705,"l":0.003137078276402416,"c":0.0031854173764533597,"v":0},{"ts":1789744200000,"o":0.0032062798914902694,"h":0.0032062798914902694,"l":0.0028916830507774893,"c":0.0028916830507774893,"v":0},{"ts":1789744500000,"o":0.0029915015549299927,"h":0.00308986545637785,"l":0.0029157307151407258,"c":0.0029157307151407258,"v":0},{"ts":1789744800000,"o":0.0030770255274049684,"h":0.0031537056221775587,"l":0.0030770255274049684,"c":0.0031537056221775587,"v":0},{"ts":1789745100000,"o":0.0031657544419889856,"h":0.0031661181749801145,"l":0.0031156154825519636,"c":0.0031156154825519636,"v":0},{"ts":1789745400000,"o":0.003104563674336796,"h":0.0031585603619506365,"l":0.003094615092724542,"c":0.003096100083576619,"v":0},{"ts":1789745700000,"o":0.0030138342358028646,"h":0.003171689550897273,"l":0.0030138342358028646,"c":0.003103368441938873,"v":0},{"ts":1789746000000,"o":0.003105824190505407,"h":0.003105824190505407,"l":0.003038377571199844,"c":0.003097609261656258,"v":0},{"ts":1789746300000,"o":0.0030753459650333203,"h":0.003484082414167348,"l":0.0030365627174171878,"c":0.003484082414167348,"v":0},{"ts":1789746600000,"o":0.0034908408205012297,"h":0.003630949662377725,"l":0.003490839021282079,"c":0.0035675576644622125,"v":0},{"ts":1789746900000,"o":0.0036332357418892595,"h":0.0036362578253864132,"l":0.0035666342938818277,"c":0.0035705505732049644,"v":0},{"ts":1789747200000,"o":0.0035884035287204303,"h":0.0035884035287204303,"l":0.003506803956984052,"c":0.003506803956984052,"v":0},{"ts":1789747500000,"o":0.0034611586154832566,"h":0.0036580766349152507,"l":0.003433142315711733,"c":0.0035160318932536596,"v":0},{"ts":1789747800000,"o":0.003583338532672925,"h":0.0036434629309763924,"l":0.003583338532672925,"c":0.0035851593414109456,"v":0},{"ts":1789748100000,"o":0.003587444858305889,"h":0.003749408184351496,"l":0.0034216037966430697,"c":0.0034216037966430697,"v":0},{"ts":1789748400000,"o":0.003515262751545032,"h":0.003515262751545032,"l":0.0032268293324013804,"c":0.0032268293324013804,"v":0},{"ts":1789748700000,"o":0.0033175295275077645,"h":0.0033175295275077645,"l":0.003134969729557186,"c":0.0031898675907483286,"v":0},{"ts":1789749000000,"o":0.0031905835620677867,"h":0.003195386440634391,"l":0.0030423386865934456,"c":0.0030423386865934456,"v":0},{"ts":1789749300000,"o":0.00288510596974274,"h":0.0029620936546312644,"l":0.0027881089552204467,"c":0.002854014608614546,"v":0},{"ts":1789749600000,"o":0.0027867048299193018,"h":0.0028438057005955794,"l":0.0027867048299193018,"c":0.0028423937350750164,"v":0},{"ts":1789749900000,"o":0.0027054565438299387,"h":0.002855359437093422,"l":0.0027054565438299387,"c":0.002855359437093422,"v":0},{"ts":1789750200000,"o":0.0028356266127798637,"h":0.002892226503990009,"l":0.002544619049000456,"c":0.002544619049000456,"v":0},{"ts":1789750500000,"o":0.00267759913666065,"h":0.002760885402364178,"l":0.002672547730825629,"c":0.002760885402364178,"v":0},{"ts":1789750800000,"o":0.0027813464413875147,"h":0.0027860826894561077,"l":0.002719292950559207,"c":0.002719292950559207,"v":0},{"ts":1789751100000,"o":0.0027228246941678235,"h":0.0027267494766490008,"l":0.0026672105738467147,"c":0.0026672105738467147,"v":0},{"ts":1789751400000,"o":0.00261613499941469,"h":0.00261613499941469,"l":0.002324509955790524,"c":0.002372433748090608,"v":0},{"ts":1789751700000,"o":0.002468548138449407,"h":0.0025245932933924465,"l":0.0024147106957301628,"c":0.0025245932933924465,"v":0},{"ts":1789752000000,"o":0.0024008605924248742,"h":0.002426813354359867,"l":0.002293873303272527,"c":0.002293873303272527,"v":0},{"ts":1789752300000,"o":0.0022901448469644214,"h":0.0024460506222847645,"l":0.0022901448469644214,"c":0.0023306297465266203,"v":0},{"ts":1789752600000,"o":0.0023163166674551195,"h":0.002339073844687176,"l":0.0022793935642488284,"c":0.0023344619491935292,"v":0},{"ts":1789752900000,"o":0.002286533710293473,"h":0.0023338715918998355,"l":0.0022848785902584317,"c":0.0023338715918998355,"v":0},{"ts":1789753200000,"o":0.002334004260001993,"h":0.002383797762852593,"l":0.002334004260001993,"c":0.002336360140980346,"v":0},{"ts":1789753500000,"o":0.002384701903629734,"h":0.002389732898320472,"l":0.002339648898163045,"c":0.002339648898163045,"v":0},{"ts":1789753800000,"o":0.002387505048055631,"h":0.0024887022574290223,"l":0.002338971666010197,"c":0.0024887022574290223,"v":0},{"ts":1789754100000,"o":0.002533455970819023,"h":0.002533455970819023,"l":0.002485052063122814,"c":0.002485052063122814,"v":0},{"ts":1789754400000,"o":0.0025355087093071253,"h":0.002537365494952813,"l":0.002481471749923848,"c":0.002481471749923848,"v":0},{"ts":1789754700000,"o":0.002533266520918636,"h":0.002533266520918636,"l":0.0024809771329155346,"c":0.002484098425611697,"v":0},{"ts":1789755000000,"o":0.0024855553556749174,"h":0.0025315669468437317,"l":0.002437921516395013,"c":0.002530297299288954,"v":0},{"ts":1789755300000,"o":0.0024804989882231854,"h":0.0025303307780030807,"l":0.0024799771431932853,"c":0.002484515315102481,"v":0},{"ts":1789755600000,"o":0.002534661745859876,"h":0.0025352903461911287,"l":0.002484837759608207,"c":0.0024862666591100764,"v":0},{"ts":1789755900000,"o":0.0024899354241429924,"h":0.0025420070140399326,"l":0.002489496655385885,"c":0.002538562365998499,"v":0},{"ts":1789756200000,"o":0.0024900808357957967,"h":0.0024900808357957967,"l":0.0024379306974335363,"c":0.0024384712739009048,"v":0},{"ts":1789756500000,"o":0.0023393783086516603,"h":0.0023998719165006246,"l":0.0023072304199584135,"c":0.0023072304199584135,"v":0},{"ts":1789756800000,"o":0.0023002454280223496,"h":0.0023953680344132814,"l":0.0023002454280223496,"c":0.002390572534224532,"v":0},{"ts":1789757100000,"o":0.0022957006988616156,"h":0.0023591038300724283,"l":0.0022957002271093738,"c":0.0023368266140755497,"v":0},{"ts":1789757400000,"o":0.002340241109537381,"h":0.002341285567838985,"l":0.002340241109537381,"c":0.0023402671051181087,"v":0},{"ts":1789757700000,"o":0.0023897475384331364,"h":0.0024073484689984136,"l":0.002338217021328205,"c":0.0024073484689984136,"v":0},{"ts":1789758000000,"o":0.002345649231273438,"h":0.0023839851396326417,"l":0.002332977407792435,"c":0.002332977407792435,"v":0},{"ts":1789758300000,"o":0.00234042772022784,"h":0.0023461985444151487,"l":0.0023342328796369734,"c":0.0023461985444151487,"v":0},{"ts":1789758600000,"o":0.0023464509666001475,"h":0.0023512194330567466,"l":0.002299756590820356,"c":0.0023512194330567466,"v":0},{"ts":1789758900000,"o":0.0025452225085559003,"h":0.0025452225085559003,"l":0.0022744466318777344,"c":0.0023076835768138628,"v":0},{"ts":1789759200000,"o":0.002315555397289699,"h":0.002315555397289699,"l":0.002272984912097652,"c":0.0022778625649973027,"v":0},{"ts":1789759500000,"o":0.002253750121117328,"h":0.0022757068830416244,"l":0.0022270729838798713,"c":0.0022757068830416244,"v":0},{"ts":1789759800000,"o":0.0022401287984666327,"h":0.002384874010193616,"l":0.0022314016680752558,"c":0.002384874010193616,"v":0},{"ts":1789760100000,"o":0.002272330843861612,"h":0.002272330843861612,"l":0.0022021205866511254,"c":0.002232498176989204,"v":0},{"ts":1789760400000,"o":0.0022324980601321235,"h":0.002239901574955628,"l":0.0021854436997424493,"c":0.0021947132314008187,"v":0},{"ts":1789760700000,"o":0.0021763189917275217,"h":0.002193348799892653,"l":0.0021763189917275217,"c":0.002193348799892653,"v":0},{"ts":1789761000000,"o":0.002193105225525388,"h":0.002193105225525388,"l":0.002147443107077129,"c":0.002147443107077129,"v":0},{"ts":1789761300000,"o":0.002158611454842271,"h":0.0021917776154816776,"l":0.0021072428253643602,"c":0.0021480925284056897,"v":0},{"ts":1789761600000,"o":0.0021501173396833283,"h":0.002194364321098474,"l":0.0021431195629883198,"c":0.0021431195629883198,"v":0},{"ts":1789761900000,"o":0.0021946456014760554,"h":0.0021946456014760554,"l":0.0021456520183074186,"c":0.0021456520183074186,"v":0},{"ts":1789762200000,"o":0.0021905971118299367,"h":0.0022037149643593114,"l":0.0021669700313167667,"c":0.0021669700313167667,"v":0},{"ts":1789762500000,"o":0.0021894123063875295,"h":0.0021913538765772735,"l":0.0021521066600400937,"c":0.002166590614202275,"v":0},{"ts":1789762800000,"o":0.002192190892272249,"h":0.0022364752515581345,"l":0.002178720805841767,"c":0.0021908127674911044,"v":0},{"ts":1789763100000,"o":0.0021465595326645563,"h":0.0021857592656575426,"l":0.0021375591542710628,"c":0.0021413085450453172,"v":0},{"ts":1789763400000,"o":0.0021199030093264773,"h":0.002144844911854573,"l":0.0020360109362868627,"c":0.002144844911854573,"v":0},{"ts":1789763700000,"o":0.002139008008277088,"h":0.002139076908748658,"l":0.002097153884710792,"c":0.0021374330528861644,"v":0},{"ts":1789764000000,"o":0.002394789612542658,"h":0.002481531565438788,"l":0.0023585058503394307,"c":0.002481531565438788,"v":0},{"ts":1789764300000,"o":0.0024440204717386563,"h":0.002521064435466638,"l":0.002424159370090538,"c":0.002424159370090538,"v":0},{"ts":1789764600000,"o":0.002415113448677573,"h":0.0025505721160750386,"l":0.002415113448677573,"c":0.0025505721160750386,"v":0},{"ts":1789764900000,"o":0.002509841530915173,"h":0.002590159356554266,"l":0.0024567040421165907,"c":0.0024567040421165907,"v":0},{"ts":1789765200000,"o":0.0024687878882499307,"h":0.0025574785507650874,"l":0.00245782281530829,"c":0.00245782281530829,"v":0},{"ts":1789765500000,"o":0.0025098268094001426,"h":0.0025128850757352677,"l":0.0024152839012305137,"c":0.0024152839012305137,"v":0},{"ts":1789765800000,"o":0.0024640595431557302,"h":0.0024829816566235025,"l":0.0024615778942436743,"c":0.00246212116888607,"v":0},{"ts":1789766100000,"o":0.0024625084109019943,"h":0.002508975201284747,"l":0.002415185563411517,"c":0.002508975201284747,"v":0},{"ts":1789766400000,"o":0.0024102638077946135,"h":0.0024102638077946135,"l":0.002298810772027691,"c":0.0023608015976607716,"v":0},{"ts":1789766700000,"o":0.0023603100827846372,"h":0.0023603100827846372,"l":0.0022434390807770264,"c":0.0022434390807770264,"v":0},{"ts":1789767000000,"o":0.002269700418481354,"h":0.002317385673350175,"l":0.0021963785746342093,"c":0.002196908510580681,"v":0},{"ts":1789767300000,"o":0.002259949431628952,"h":0.002269083591726039,"l":0.002178983996963601,"c":0.0022238689338755944,"v":0},{"ts":1789767600000,"o":0.0021313084466223924,"h":0.0021439101780572787,"l":0.002031151906471951,"c":0.0020543155617733055,"v":0},{"ts":1789767900000,"o":0.002053265612049947,"h":0.002093496731090716,"l":0.0020481677021757547,"c":0.0020511354357808376,"v":0},{"ts":1789768200000,"o":0.002095795007902946,"h":0.002095795007902946,"l":0.0020078191229817737,"c":0.0020140495934268875,"v":0},{"ts":1789768500000,"o":0.00200988830239288,"h":0.0020958711303451076,"l":0.0020088297303700897,"c":0.0020287138418764563,"v":0},{"ts":1789768800000,"o":0.002052842283490482,"h":0.0020952217238647862,"l":0.002008615859226557,"c":0.002008615859226557,"v":0},{"ts":1789769100000,"o":0.002010490819671516,"h":0.0020987062907838958,"l":0.002010490819671516,"c":0.002052530614136088,"v":0},{"ts":1789769400000,"o":0.0021376828767168173,"h":0.0021414021679747853,"l":0.0020951427279837114,"c":0.0021402623659433047,"v":0},{"ts":1789769700000,"o":0.0020564797331257046,"h":0.0021234551872348116,"l":0.0020564797331257046,"c":0.0021234551872348116,"v":0},{"ts":1789770000000,"o":0.0021412385565067124,"h":0.0021412385565067124,"l":0.002069126348154542,"c":0.0021379203568187466,"v":0},{"ts":1789770300000,"o":0.0021806958972018574,"h":0.0021806958972018574,"l":0.00209431620456463,"c":0.00213513870215499,"v":0},{"ts":1789770600000,"o":0.0021353091696778093,"h":0.0021792219768310616,"l":0.002089119759919649,"c":0.002090877438051353,"v":0},{"ts":1789770900000,"o":0.0021341984879678644,"h":0.0021341984879678644,"l":0.0020866785554873395,"c":0.0021278827737779616,"v":0},{"ts":1789771200000,"o":0.002171575047940566,"h":0.002171575047940566,"l":0.0020744990465022387,"c":0.0020744990465022387,"v":0},{"ts":1789771500000,"o":0.0020466838982591542,"h":0.002047770430811247,"l":0.0020466838982591542,"c":0.002047770430811247,"v":0},{"ts":1789771800000,"o":0.0020468324265015725,"h":0.0021354295359835886,"l":0.002046832425304319,"c":0.0020880773240413695,"v":0},{"ts":1789772100000,"o":0.0020359414482374843,"h":0.0020905028415906315,"l":0.0020071916677289465,"c":0.0020084789623316906,"v":0},{"ts":1789772400000,"o":0.002008479207336952,"h":0.002008479207336952,"l":0.0019732042496731876,"c":0.001974463899367951,"v":0},{"ts":1789772700000,"o":0.0017529635993689264,"h":0.0018233185493924885,"l":0.0017520281333784384,"c":0.0018233185493924885,"v":0},{"ts":1789773000000,"o":0.00186003604216347,"h":0.0019554149420181566,"l":0.0018229421635309513,"c":0.0019554149420181566,"v":0},{"ts":1789773300000,"o":0.0020918696531164573,"h":0.002096087720373505,"l":0.0020542138054790646,"c":0.002095992820745597,"v":0},{"ts":1789773600000,"o":0.0020957795445763782,"h":0.00213622160007385,"l":0.0020003847332916097,"c":0.0020003847332916097,"v":0},{"ts":1789773900000,"o":0.0018818236222204457,"h":0.0019329844275591515,"l":0.0018818236222204457,"c":0.0019329844275591515,"v":0},{"ts":1789774200000,"o":0.0019322357960572458,"h":0.0019705220472339044,"l":0.0019322357960572458,"c":0.0019704388006459073,"v":0},{"ts":1789774500000,"o":0.001970088730297028,"h":0.001970088730297028,"l":0.0019272913893854761,"c":0.0019272913893854761,"v":0},{"ts":1789774800000,"o":0.0020074479726401575,"h":0.0020074479726401575,"l":0.0018884075697784641,"c":0.0019295519702246108,"v":0},{"ts":1789775100000,"o":0.001890880434293651,"h":0.001956478128727156,"l":0.001890880434293651,"c":0.0019303285646672809,"v":0},{"ts":1789775400000,"o":0.0019286830297542924,"h":0.0019438727727337263,"l":0.0018689953315814034,"c":0.0018689953315814034,"v":0},{"ts":1789775700000,"o":0.001939492924449392,"h":0.001939492924449392,"l":0.0018859690517188893,"c":0.0018859690517188893,"v":0},{"ts":1789776000000,"o":0.0018859690667683321,"h":0.001925587411053891,"l":0.0018859690667683321,"c":0.001887134816303219,"v":0},{"ts":1789776300000,"o":0.001904134337795185,"h":0.001904134337795185,"l":0.0018234837211929906,"c":0.0018234837211929906,"v":0},{"ts":1789776600000,"o":0.00186334827009661,"h":0.00186334827009661,"l":0.0018495453717389605,"c":0.0018495453717389605,"v":0},{"ts":1789776900000,"o":0.0018505019880401417,"h":0.0018541159107521275,"l":0.0018151585860098252,"c":0.0018541159107521275,"v":0},{"ts":1789777200000,"o":0.001818848837030201,"h":0.001858811928843269,"l":0.001818848837030201,"c":0.0018557123446970353,"v":0},{"ts":1789777500000,"o":0.0017999738350888187,"h":0.0018189916691136096,"l":0.0017803130731145992,"c":0.001784551773391218,"v":0},{"ts":1789777800000,"o":0.0018229373296082642,"h":0.0018235587696766103,"l":0.0017632627488850029,"c":0.0018235587696766103,"v":0},{"ts":1789778100000,"o":0.001831424841541443,"h":0.001831424841541443,"l":0.0017879357168181559,"c":0.0018243507111457336,"v":0},{"ts":1789778400000,"o":0.0017530144383227663,"h":0.0017565687778105397,"l":0.0017530128685333507,"c":0.0017543002079129049,"v":0},{"ts":1789778700000,"o":0.0016527869467388378,"h":0.0017187120414018527,"l":0.0016527869467388378,"c":0.0017187120414018527,"v":0},{"ts":1789779000000,"o":0.0017180568729134582,"h":0.0017585933413398081,"l":0.0017180568729134582,"c":0.0017585933413398081,"v":0},{"ts":1789779300000,"o":0.0017437898554203432,"h":0.0017590419381109848,"l":0.0017221998049523587,"c":0.0017221998049523587,"v":0},{"ts":1789779600000,"o":0.0017221998049523587,"h":0.0017249880313275965,"l":0.0017033338245680354,"c":0.0017033338245680354,"v":0},{"ts":1789779900000,"o":0.001742094626959879,"h":0.0017585086061981737,"l":0.00172188415135367,"c":0.0017223109548972118,"v":0},{"ts":1789780200000,"o":0.0017587618349188775,"h":0.0017587618349188775,"l":0.0017201347579519166,"c":0.001721183060312961,"v":0},{"ts":1789780500000,"o":0.0017218425606287564,"h":0.0017732757134827296,"l":0.0017218425606287564,"c":0.0017550036314104682,"v":0},{"ts":1789780800000,"o":0.001690902777077828,"h":0.0017529347171817847,"l":0.001690902777077828,"c":0.0017172623640278328,"v":0},{"ts":1789781100000,"o":0.0017172623640278328,"h":0.0017274050249719095,"l":0.001685706413717424,"c":0.001685706413717424,"v":0},{"ts":1789781400000,"o":0.0017210566225100414,"h":0.0017210566225100414,"l":0.001612373189715459,"c":0.001612373189715459,"v":0},{"ts":1789781700000,"o":0.0015867864254948993,"h":0.0015867864254948993,"l":0.001509538147797537,"c":0.0015865238861759929,"v":0},{"ts":1789782000000,"o":0.0016170394200783792,"h":0.00163955393580713,"l":0.0015418097135210906,"c":0.0016186683877887824,"v":0},{"ts":1789782300000,"o":0.0015877849051068769,"h":0.0016237855267453956,"l":0.0015877849051068769,"c":0.0015921137178835723,"v":0},{"ts":1789782600000,"o":0.0016254135517693251,"h":0.0016254135517693251,"l":0.0015930462368726386,"c":0.0015930462368726386,"v":0},{"ts":1789782900000,"o":0.0016248472295229655,"h":0.001626831238960767,"l":0.0015910575312830914,"c":0.0015910575312830914,"v":0},{"ts":1789783200000,"o":0.0016232476188193594,"h":0.0016232476188193594,"l":0.0015580101846204835,"c":0.001614514921509807,"v":0},{"ts":1789783500000,"o":0.001589186007102348,"h":0.0016447419808513421,"l":0.001588527501211972,"c":0.0016447419808513421,"v":0},{"ts":1789783800000,"o":0.0016551358131369543,"h":0.0016565986970181726,"l":0.0016193025557185436,"c":0.0016565986970181726,"v":0},{"ts":1789784100000,"o":0.001623144448613195,"h":0.0016565448213640933,"l":0.0016166809264490695,"c":0.0016565448204810805,"v":0},{"ts":1789784400000,"o":0.0016222191235846788,"h":0.0016235426207621393,"l":0.0015740692498082726,"c":0.0015740692498082726,"v":0},{"ts":1789784700000,"o":0.0015928983541063954,"h":0.0016252406655263996,"l":0.0015923695845490883,"c":0.001622967387299875,"v":0},{"ts":1789785000000,"o":0.0016217570042079297,"h":0.001654610682521348,"l":0.001621042146595402,"c":0.001654610682521348,"v":0},{"ts":1789785300000,"o":0.0016230799533205934,"h":0.0016567039580764424,"l":0.0016230799533205934,"c":0.0016567039580764424,"v":0},{"ts":1789785600000,"o":0.0016261193583580083,"h":0.0016261193583580083,"l":0.0015654297035725224,"c":0.0015931113922797056,"v":0},{"ts":1789785900000,"o":0.0016232183991729643,"h":0.00165544225079005,"l":0.0015438859586408087,"c":0.0015590568476631927,"v":0},{"ts":1789786200000,"o":0.001559902889943514,"h":0.0015921925251729241,"l":0.001559902889943514,"c":0.0015920121690908941,"v":0},{"ts":1789786500000,"o":0.0015614386330296502,"h":0.0015813549314157834,"l":0.0015602186860663953,"c":0.0015602186860663953,"v":0},{"ts":1789786800000,"o":0.0015602186009404414,"h":0.0015922285193041943,"l":0.0015601995443469438,"c":0.0015922285193041943,"v":0},{"ts":1789787100000,"o":0.0015922285892560426,"h":0.0015940054131712519,"l":0.0015624560911490057,"c":0.0015939496478608426,"v":0},{"ts":1789787400000,"o":0.001616433885044283,"h":0.001616433885044283,"l":0.0015274102428296896,"c":0.0015274102428296896,"v":0},{"ts":1789787700000,"o":0.001580541243817656,"h":0.0015914471846662592,"l":0.0015266423484249537,"c":0.0015914471846662592,"v":0},{"ts":1789788000000,"o":0.0015903254608490304,"h":0.0015903254608490304,"l":0.0015534246419896067,"c":0.0015899446164309833,"v":0},{"ts":1789788300000,"o":0.0015901451638843714,"h":0.0015901451638843714,"l":0.0015719066956558358,"c":0.0015812051701003594,"v":0},{"ts":1789788600000,"o":0.0015801018437898071,"h":0.0016248534917986876,"l":0.0015801018437898071,"c":0.001619521956746957,"v":0},{"ts":1789788900000,"o":0.0016319789716087861,"h":0.001650866451182468,"l":0.0016174717354735932,"c":0.0016400579816354232,"v":0},{"ts":1789789200000,"o":0.001618997361422963,"h":0.0016864106382155585,"l":0.001618997361422963,"c":0.0016524166671524998,"v":0},{"ts":1789789500000,"o":0.0016543773394388267,"h":0.00172434526926158,"l":0.0016543773394388267,"c":0.0016854209756694217,"v":0},{"ts":1789789800000,"o":0.0016863153962175487,"h":0.0017206454325245737,"l":0.0016850523280391417,"c":0.0016850523280391417,"v":0},{"ts":1789790100000,"o":0.001685052173175643,"h":0.0017196219276005562,"l":0.001685052173175643,"c":0.0017196219258020825,"v":0},{"ts":1789790400000,"o":0.0017101433430166799,"h":0.001719160642286587,"l":0.0016842199209190153,"c":0.001719160642286587,"v":0},{"ts":1789790700000,"o":0.0016837947037129876,"h":0.0017189432126330857,"l":0.0016837947037129876,"c":0.0017189432126330857,"v":0},{"ts":1789791000000,"o":0.0016853656232319117,"h":0.001752390536488074,"l":0.0016853656232319117,"c":0.0017199938686495255,"v":0},{"ts":1789791300000,"o":0.0017546863726278091,"h":0.0017754861801899389,"l":0.0017526270918677414,"c":0.0017754861801899389,"v":0},{"ts":1789791600000,"o":0.0017885976039649979,"h":0.0017890829978604887,"l":0.001750325283036785,"c":0.0017890829978604887,"v":0},{"ts":1789791900000,"o":0.0017025697180846355,"h":0.0017491205359436183,"l":0.001678736448193761,"c":0.0017491205359436183,"v":0},{"ts":1789792200000,"o":0.0017491205359436183,"h":0.0017799971735478672,"l":0.0017274717290981204,"c":0.0017360587019805557,"v":0},{"ts":1789792500000,"o":0.0017428965682060526,"h":0.0017929632199751165,"l":0.001739062829806383,"c":0.001739062829806383,"v":0},{"ts":1789792800000,"o":0.0017367668441005404,"h":0.0017367668441005404,"l":0.0016776836942400339,"c":0.0016776836942400339,"v":0},{"ts":1789793100000,"o":0.0016776836942400339,"h":0.0016776836942400339,"l":0.001570327085117598,"c":0.001570327085117598,"v":0},{"ts":1789793400000,"o":0.0016393307138137148,"h":0.0016393307138137148,"l":0.0015819080463545787,"c":0.0016053869736461048,"v":0},{"ts":1789793700000,"o":0.0016052214751053017,"h":0.0016553418999910906,"l":0.0015463942332824897,"c":0.0015463942332824897,"v":0},{"ts":1789794000000,"o":0.001599063313689085,"h":0.0016067432961489633,"l":0.0015579075881080138,"c":0.0016067432961489633,"v":0},{"ts":1789794300000,"o":0.0015847615079254607,"h":0.00167462219779444,"l":0.0015847615079254607,"c":0.001665146254650433,"v":0},{"ts":1789794600000,"o":0.0016754607139154525,"h":0.0016754607139154525,"l":0.0016116361719419276,"c":0.0016744267389297224,"v":0},{"ts":1789794900000,"o":0.001674012710314871,"h":0.0017112588524950485,"l":0.001674012710314871,"c":0.0017073943008065746,"v":0},{"ts":1789795200000,"o":0.0016748101148167428,"h":0.0016935609806038065,"l":0.0016748101148167428,"c":0.0016756787791847802,"v":0},{"ts":1789795500000,"o":0.0016773800053016574,"h":0.00171183477508925,"l":0.0016773800053016574,"c":0.001678387269678977,"v":0},{"ts":1789795800000,"o":0.00167859747986474,"h":0.0017127487311354773,"l":0.00165054914589319,"c":0.0016783619463483041,"v":0},{"ts":1789796100000,"o":0.0016381868660315674,"h":0.0016780279981874553,"l":0.0016381868660315674,"c":0.0016776713462940847,"v":0},{"ts":1789796400000,"o":0.0016643165578463528,"h":0.0016643165578463528,"l":0.0016042486367799634,"c":0.001642518366829101,"v":0},{"ts":1789796700000,"o":0.0016777750046021974,"h":0.0016777750046021974,"l":0.001575790821226434,"c":0.0015779457954011615,"v":0},{"ts":1789797000000,"o":0.0015776771837625306,"h":0.0015776771837625306,"l":0.001266841366648118,"c":0.001266841366648118,"v":0},{"ts":1789797300000,"o":0.0012940747754923295,"h":0.0013189096262358755,"l":0.0012675601454722766,"c":0.0013189096262358755,"v":0},{"ts":1789797600000,"o":0.0012966623202862932,"h":0.0013109803146293337,"l":0.0012614806141728748,"c":0.0013109803146293337,"v":0},{"ts":1789797900000,"o":0.0012856631011479082,"h":0.0013000072722642439,"l":0.0012711506333386955,"c":0.0012910277725926695,"v":0},{"ts":1789798200000,"o":0.0012543073797018221,"h":0.0013148257093758813,"l":0.0012431862250063233,"c":0.0013099329094389918,"v":0},{"ts":1789798500000,"o":0.001336529933885934,"h":0.001336529933885934,"l":0.0012850508203289502,"c":0.0012856595937250097,"v":0},{"ts":1789798800000,"o":0.001285668251832306,"h":0.001285668251832306,"l":0.001283170980169722,"c":0.001283171009757391,"v":0},{"ts":1789799100000,"o":0.0012827673492232063,"h":0.0013088127391752162,"l":0.0012804706021445492,"c":0.0013050045927995792,"v":0},{"ts":1789799400000,"o":0.0013301369099889613,"h":0.0013341792922857364,"l":0.0013068111885792908,"c":0.0013109195776772528,"v":0},{"ts":1789799700000,"o":0.0013083481762908675,"h":0.0013379978771727939,"l":0.0013083481762908675,"c":0.0013379978771727939,"v":0},{"ts":1789800000000,"o":0.0013113631465180877,"h":0.0013118357808881752,"l":0.001311325092359777,"c":0.0013116681263790056,"v":0},{"ts":1789800300000,"o":0.001311686019248147,"h":0.0013603720583882414,"l":0.001311686019248147,"c":0.0013603720583882414,"v":0},{"ts":1789800600000,"o":0.0014469332635741777,"h":0.001591431165805822,"l":0.0014469332635741777,"c":0.001591431165805822,"v":0},{"ts":1789800900000,"o":0.001580145685711049,"h":0.0016924869106861651,"l":0.0015645004568291426,"c":0.0016924869106861651,"v":0},{"ts":1789801200000,"o":0.0015980902760581919,"h":0.001631074757472192,"l":0.0015980388471343436,"c":0.0015980388471343436,"v":0},{"ts":1789801500000,"o":0.0015977819508860944,"h":0.0016301668440491717,"l":0.0015416417237002708,"c":0.0015416417237002708,"v":0},{"ts":1789801800000,"o":0.0016044054019656942,"h":0.0016044054019656942,"l":0.0015634625216258617,"c":0.0015701306493321212,"v":0},{"ts":1789802100000,"o":0.0015710155212700129,"h":0.0015714140508852458,"l":0.001538962513800989,"c":0.0015407745638515535,"v":0},{"ts":1789802400000,"o":0.0015403919729278755,"h":0.0015717141032973224,"l":0.0015396818725494047,"c":0.0015701718580260905,"v":0},{"ts":1789802700000,"o":0.0015609308067767488,"h":0.0015691684636339612,"l":0.0015071994696321403,"c":0.0015071994696321403,"v":0},{"ts":1789803000000,"o":0.001507149664222959,"h":0.001507149664222959,"l":0.0014766145334031296,"c":0.0014766145334031296,"v":0},{"ts":1789803300000,"o":0.0014763313156288805,"h":0.001536135674412722,"l":0.0014758752373697974,"c":0.001536135674412722,"v":0},{"ts":1789803600000,"o":0.001433014258056752,"h":0.001613700481586256,"l":0.001433014258056752,"c":0.001613700481586256,"v":0},{"ts":1789803900000,"o":0.001613828135544925,"h":0.0016306476321431243,"l":0.001613828135544925,"c":0.0016281293640824355,"v":0},{"ts":1789804200000,"o":0.001628275229558269,"h":0.00163019228496704,"l":0.0016277874923717882,"c":0.0016285548196158664,"v":0},{"ts":1789804500000,"o":0.0015961532298501455,"h":0.001596836565846139,"l":0.0015961532298501455,"c":0.001596836565846139,"v":0},{"ts":1789804800000,"o":0.001596836565846139,"h":0.001596836565846139,"l":0.001564058295952902,"c":0.001564058295952902,"v":0},{"ts":1789805100000,"o":0.001595219560431854,"h":0.001595219560431854,"l":0.0015162374839430368,"c":0.0015658049489818962,"v":0},{"ts":1789805400000,"o":0.001565804948739167,"h":0.001565804948739167,"l":0.001439275628762573,"c":0.001439275628762573,"v":0},{"ts":1789805700000,"o":0.0014925856643588796,"h":0.0015384161625024394,"l":0.0014925856643588796,"c":0.0015114919235443025,"v":0},{"ts":1789806000000,"o":0.0014932459123085965,"h":0.001511096571165681,"l":0.0014932459123085965,"c":0.001511096571165681,"v":0},{"ts":1789806300000,"o":0.0015418247277628173,"h":0.0015418247277628173,"l":0.0015040727299579964,"c":0.001509698119627981,"v":0},{"ts":1789806600000,"o":0.0015098466572301625,"h":0.0015421027379635384,"l":0.0015098466572301625,"c":0.0015421027379635384,"v":0},{"ts":1789806900000,"o":0.001520740568367742,"h":0.001520740568367742,"l":0.0014806464687326236,"c":0.0015171038646873568,"v":0},{"ts":1789807200000,"o":0.001511922446798119,"h":0.0015137843403654541,"l":0.0014835881553048518,"c":0.0014838767410614443,"v":0},{"ts":1789807500000,"o":0.001483910311557296,"h":0.001536139274969398,"l":0.001483910311557296,"c":0.0015331978135944074,"v":0},{"ts":1789807800000,"o":0.0014831621164488685,"h":0.00157514165581001,"l":0.0014831621164488685,"c":0.001520628237666063,"v":0},{"ts":1789808100000,"o":0.0015446488184774228,"h":0.0015446488184774228,"l":0.0015057040431173537,"c":0.0015057040431173537,"v":0},{"ts":1789808400000,"o":0.0015440487699784726,"h":0.0015440487699784726,"l":0.001511733107871563,"c":0.0015223956245010804,"v":0},{"ts":1789808700000,"o":0.0015223956245010804,"h":0.0015439168191049273,"l":0.0014842264706948593,"c":0.0014842264706948593,"v":0},{"ts":1789809000000,"o":0.001459962349929828,"h":0.0014981386620014855,"l":0.001459962349929828,"c":0.0014824973820479162,"v":0},{"ts":1789809300000,"o":0.0014529481782301317,"h":0.0014828719007056873,"l":0.0014529481782301317,"c":0.0014812825572893353,"v":0},{"ts":1789809600000,"o":0.0014812825572893353,"h":0.0015027415247680753,"l":0.0014812825572893353,"c":0.0015027415247680753,"v":0}],"trades":[],"hist":[{"ts":1789616263895,"holders":2440,"top10_pct":24.645469722194083,"lp_locked_pct":0,"buys24":4962,"sells24":4145,"vol24":1704663.57,"liq":168194.53,"fdv":2262603,"price":0.002341,"boosts":0},{"ts":1789636456602,"holders":2698,"top10_pct":24.609114621560042,"lp_locked_pct":0,"buys24":3784,"sells24":3232,"vol24":1430143.73,"liq":178471.89,"fdv":2490349,"price":0.002577,"boosts":0},{"ts":1789673391861,"holders":2802,"top10_pct":24.67672108887329,"lp_locked_pct":0,"buys24":3413,"sells24":3120,"vol24":1401968.27,"liq":183427.62,"fdv":2596707,"price":0.002687,"boosts":50},{"ts":1789692237817,"holders":3804,"top10_pct":24.06447107037722,"lp_locked_pct":0,"buys24":3933,"sells24":3824,"vol24":1673597.85,"liq":250835.46,"fdv":4614275,"price":0.004775,"boosts":0},{"ts":1789711842883,"holders":3846,"top10_pct":24.707944299949066,"lp_locked_pct":0,"buys24":13051,"sells24":12498,"vol24":2387602.06,"liq":215521.25,"fdv":3220924,"price":0.00333,"boosts":0},{"ts":1789734024363,"holders":3761,"top10_pct":24.770996294756905,"lp_locked_pct":0,"buys24":3307,"sells24":3433,"vol24":1310954.01,"liq":209678.7,"fdv":3105046,"price":0.003213,"boosts":0},{"ts":1789754773316,"holders":3729,"top10_pct":25.39920417777879,"lp_locked_pct":0,"buys24":11626,"sells24":11234,"vol24":2360137.95,"liq":195603.8,"fdv":2398328,"price":0.002479,"boosts":0},{"ts":1789775604323,"holders":3627,"top10_pct":26.57845224283931,"lp_locked_pct":0,"buys24":1899,"sells24":1934,"vol24":736983.86,"liq":165658.24,"fdv":1888957,"price":0.001955,"boosts":0},{"ts":1789796890629,"holders":3522,"top10_pct":26.9455845356985,"lp_locked_pct":0,"buys24":1201,"sells24":917,"vol24":464633.66,"liq":147191.47,"fdv":1563127,"price":0.001617,"boosts":0}],"live":{"price":0.0015027415247680753,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.0014812825572893353,"pool_fee_percentage":null,"pool_created_at":"2026-09-13T23:22:09Z","fdv_usd":1431147.6543124293,"market_cap_usd":1431147.6543124293,"price_change_percentage":{"m5":-0.06064924337809397,"h1":-0.2876677198664514,"h6":-4.167506076202066,"h24":-55.79526660142263},"transactions":{"m5":{"buys":5,"sells":10,"buyers":11,"sellers":null},"h1":{"buys":111,"sells":106,"buyers":107,"sellers":null},"h6":{"buys":1312,"sells":1274,"buyers":791,"sellers":null},"h24":{"buys":7232,"sells":7133,"buyers":2592,"sellers":null}},"volume_usd":{"m5":867.1059046778491,"h1":20554.720516382004,"h6":339049.5770445239,"h24":2035437.890727478},"reserve_in_usd":154712.51259156512,"pool_name":"pill / SOL","dex":"pump.fun","holders":3503,"organic":73.40965147352844,"organicLabel":"medium","topHoldersPct":23.56532913523027,"tags":["token-2022","unknown"]},"tok":{"name":"pill","image_url":"https://metadata.j7tracker.io/m/kWdud9h3TW-img","total_supply":966154395.911709},"ticks":[[1789723339381,0.003286437260194539],[1789723399879,0.003237208736748358],[1789723460506,0.00330334051551811],[1789723521002,0.0032872723644192404],[1789723581742,0.003284493601243597],[1789723642312,0.00341825667698852],[1789723702880,0.003482108212660168],[1789723763567,0.003353589628035457],[1789723824267,0.0033462074249123],[1789723884794,0.003353720673766645],[1789723945318,0.0034831517102407662],[1789724005773,0.0033538165228951208],[1789724066406,0.0033430186739784574],[1789724127080,0.0033432557296389064],[1789724187723,0.003410718335455945],[1789724248204,0.0033421442524710636],[1789724308899,0.003341609515699748],[1789724369558,0.0033436046446802064],[1789724430312,0.003412645628413863],[1789724490873,0.0034122150648263467],[1789724551641,0.0033318491173414924],[1789724612302,0.003414220722079744],[1789724673078,0.003413516883818203],[1789724733683,0.0033443085107004553],[1789724794417,0.0034133235486165487],[1789724854948,0.0034808446057306448],[1789724915574,0.003446064507237842],[1789724976286,0.003446064507237842],[1789725037083,0.0034391077779995526],[1789725097497,0.003486491666215623],[1789725158104,0.003486491666215623],[1789725218851,0.0035019265805858856],[1789725279448,0.00351308176445804],[1789725340230,0.003540817372325839],[1789725400997,0.0035391440773785195],[1789725461609,0.0035439951140813775],[1789725521949,0.0034998621305226394],[1789725582783,0.0034476694747458824],[1789725643545,0.003432533818537793],[1789725704180,0.0034923465253432987],[1789725764888,0.0034631624676273536],[1789725825474,0.0035231198113775796],[1789725886141,0.003493651430677762],[1789725946789,0.003564622215606926],[1789726007566,0.003565363015969553],[1789726068307,0.003491185521644255],[1789726128780,0.003634944297534324],[1789726189448,0.0035371211015391207],[1789726250213,0.003635530745985717],[1789726310801,0.003634177633697504],[1789726371494,0.0035553973931979855],[1789726432258,0.003644672558598072],[1789726493075,0.003643267062006854],[1789726553805,0.003620861590955156],[1789726614174,0.003633097280746188],[1789726674785,0.0036403175831443194],[1789726735491,0.0036378091624536704],[1789726796163,0.0037081138278131434],[1789726856837,0.0036090011827062648],[1789726917383,0.0036512804048132686],[1789726978153,0.0036382563443160994],[1789727038810,0.0036369349245986607],[1789727099461,0.0035652911983574467],[1789727160314,0.003573518858493463],[1789727221045,0.003494984669215922],[1789727281729,0.003494453523188172],[1789727342338,0.003596416408635989],[1789727403146,0.003596416408635989],[1789727463791,0.003495770966968196],[1789727524405,0.0036412783589742934],[1789727585026,0.003581121523988169],[1789727645775,0.003638103559711862],[1789727706511,0.003712146966251826],[1789727767269,0.0036758409180702722],[1789727828063,0.0036379746427335886],[1789727888693,0.003642013627929082],[1789727949190,0.003638190554525098],[1789728009898,0.0037120605667933363],[1789728070499,0.0036384127238607115],[1789728131045,0.0036384127238607115],[1789728191826,0.0037131650910408437],[1789728252476,0.0036375049787140527],[1789728313315,0.003575680296051696],[1789728374117,0.0037150716690478405],[1789728434717,0.0036298982669655533],[1789728495561,0.0036298982669655533],[1789728556141,0.00370880032238601],[1789728616288,0.003709375931197952],[1789728677076,0.003710583133135361],[1789728737933,0.003712532998476008],[1789728798656,0.0037125329989942117],[1789728859257,0.003644526124381762],[1789728919915,0.0035631089469319445],[1789728980702,0.0035631100170894093],[1789729041471,0.0035631100170894093],[1789729102146,0.0036329106117694797],[1789729162622,0.0036329106121133475],[1789729223242,0.0035575145468621804],[1789729283797,0.003557047378687636],[1789729344626,0.0033478385694161524],[1789729405363,0.0034533341659392135],[1789729465821,0.0036296418033935816],[1789729526611,0.003486676353208656],[1789729587222,0.0035561191751328886],[1789729647823,0.0034544827322479815],[1789729708390,0.0034544827322479815],[1789729768987,0.0034544827322479815],[1789729829474,0.003540602958137774],[1789729890130,0.003432234551736523],[1789729950866,0.0035381906541581856],[1789730011489,0.0034619795340209915],[1789730072083,0.0034139647732040115],[1789730132856,0.0035077492377208713],[1789730193397,0.003507034484933004],[1789730254180,0.0037760683020329855],[1789730314867,0.003469676685525823],[1789730375402,0.0033901759452809373],[1789730435848,0.0034568297151923205],[1789730496502,0.0034656119106830164],[1789730556946,0.0033292079042765415],[1789730617777,0.0033230275258131457],[1789730678322,0.0033324264074158162],[1789730739151,0.0032647967134364912],[1789730799929,0.003264754412611072],[1789730860746,0.0032815924166774532],[1789730921120,0.0032715040306723056],[1789730981809,0.0031867538914860313],[1789731042368,0.0031504625630455483],[1789731103126,0.0032641715567117246],[1789731163762,0.00326288677659973],[1789731224287,0.0032641467068910256],[1789731284782,0.0032026509560732458],[1789731345564,0.0032050925714162863],[1789731406116,0.003269242192157569],[1789731466977,0.0032042373903246406],[1789731527634,0.0032049740765089326],[1789731588452,0.003185171070814032],[1789731649028,0.003185896321955141],[1789731709767,0.003164504678903583],[1789731770413,0.003152020758343189],[1789731831100,0.0032439428838892405],[1789731891770,0.0032688331915802504],[1789731952534,0.0033324585180362154],[1789732013149,0.0032310089464630378],[1789732073627,0.003332873292594368],[1789732134325,0.003401312359624711],[1789732195112,0.003401848066639147],[1789732255569,0.0033350339203049055],[1789732316267,0.0034030696177711757],[1789732376755,0.0033352300857612373],[1789732437427,0.0033454305486453734],[1789732498164,0.0033360639858239782],[1789732558635,0.0033376894573959068],[1789732619113,0.0033382091224519396],[1789732679658,0.0033382091224519396],[1789732740329,0.0033369716238295694],[1789732800857,0.0033373489271820655],[1789732861573,0.0032695142662277645],[1789732922097,0.003187236705744242],[1789732982659,0.003312020319220196],[1789733043393,0.003312020319220196],[1789733104204,0.0032037952967150416],[1789733164632,0.0032029527311716564],[1789733225381,0.0032682767711730374],[1789733285842,0.003201843649415333],[1789733346429,0.003201843649394845],[1789733407037,0.003267901261236884],[1789733467844,0.0032669325044456504],[1789733528541,0.0032649694997509073],[1789733588898,0.0032001097860390212],[1789733649341,0.0031739499745409953],[1789733709942,0.0032129198667279384],[1789733770618,0.003166859617321833],[1789733831047,0.003166859617321833],[1789733891718,0.0031452542542175213],[1789733952492,0.0031467623999306533],[1789734013028,0.0030953093488627816],[1789734073769,0.0030716672970524258],[1789734134433,0.0031366329685006944],[1789734194878,0.0031352246747299033],[1789734255636,0.003198882483651501],[1789734316262,0.003139288579560099],[1789734377036,0.0031383153781211165],[1789734437612,0.003138731624654255],[1789734498197,0.003138731624654255],[1789734558749,0.003039002561435642],[1789734619196,0.0031402783590703323],[1789734679918,0.0030278429652150925],[1789734740493,0.003081738136109353],[1789734801072,0.0031009317423241725],[1789734861795,0.003079610685745149],[1789734922478,0.003079610685793264],[1789734982896,0.003079610685793264],[1789735043723,0.0030409583689167043],[1789735104188,0.0030419025128470075],[1789735164573,0.003053499835898763],[1789735225265,0.0030718199487409967],[1789735285938,0.003031480694327237],[1789735346638,0.00307826799662488],[1789735407417,0.0030882911374619263],[1789735468109,0.0030882911374619263],[1789735528763,0.0030878848064534127],[1789735589594,0.003029878818021332],[1789735649736,0.0030932891078343646],[1789735710594,0.0030905743106790545],[1789735771102,0.0030277196382085003],[1789735831708,0.0030272219908790226],[1789735892324,0.0030272219908790226],[1789735953175,0.002954284334673647],[1789736013833,0.0030949113919578005],[1789736074479,0.003088691367738589],[1789736134964,0.003088691367738589],[1789736195511,0.0030237336246451275],[1789736256247,0.0030225957340076445],[1789736316778,0.0030567031736367712],[1789736377551,0.0030567031736367712],[1789736438025,0.003083190920142187],[1789736498546,0.0030212886074224912],[1789736559341,0.0029773549601033967],[1789736620027,0.0029669035380602447],[1789736680586,0.0029589189853493165],[1789736741162,0.0029565967682374226],[1789736801947,0.002983356984508256],[1789736862668,0.0028855337742741687],[1789736923276,0.002960752497724014],[1789736984002,0.002981181007762967],[1789737044813,0.0029612850561875816],[1789737105548,0.0029652837779939652],[1789737166207,0.00295676662096966],[1789737226743,0.002984756713071917],[1789737287390,0.0030106188354149105],[1789737347909,0.003028140082336752],[1789737408282,0.003017710359272873],[1789737469054,0.003017431083437919],[1789737529839,0.0030812363676711446],[1789737590437,0.003020837611037491],[1789737651141,0.0030296446121362433],[1789737711527,0.0030301629737649735],[1789737772208,0.0030246749631373084],[1789737832825,0.00302624420738106],[1789737893550,0.003088148923399304],[1789737954137,0.0030864996350765837],[1789738014988,0.003023998936782665],[1789738075655,0.003022454960521808],[1789738135978,0.003084657060166948],[1789738196626,0.0030222595342911597],[1789738257197,0.0030257600913267814],[1789738317751,0.003026788200223683],[1789738378601,0.00308215161575351],[1789738439339,0.003127384714471591],[1789738500045,0.003041036618361323],[1789738560561,0.0030310944555357257],[1789738621248,0.0030745199374993645],[1789738681952,0.003044679641180333],[1789738742572,0.0030441919025015955],[1789738803341,0.0030643345033710447],[1789738863940,0.0031339089757971106],[1789738924573,0.0030755154770795725],[1789738985021,0.003114635215649166],[1789739045741,0.003055706761694082],[1789739106609,0.0030743323796904158],[1789739167413,0.0030802269919205636],[1789739228140,0.0030784597177909816],[1789739288925,0.0029558511530823005],[1789739349725,0.0030222801871820086],[1789739410234,0.0030222801871820086],[1789739470699,0.003098008925359185],[1789739531215,0.0031014006261724987],[1789739591964,0.0031117774626223727],[1789739652684,0.003171464596519587],[1789739713268,0.0031701073798082514],[1789739773788,0.003192899625378689],[1789739834593,0.003280932668225644],[1789739895266,0.0033565453626509855],[1789739955841,0.003287925077570973],[1789740016403,0.003252363493044218],[1789740077132,0.0032228691666677093],[1789740137869,0.0032889160383467162],[1789740198577,0.0033306865267368276],[1789740259250,0.003367336873494818],[1789740319842,0.0033392008418389484],[1789740380338,0.0032953758779856426],[1789740440681,0.003366148103524609],[1789740500988,0.0032420552575156327],[1789740561295,0.0032267752464427393],[1789740621612,0.003232503042220423],[1789740681868,0.003214612711600547],[1789740742287,0.0032356992372773313],[1789740802625,0.003296138515759688],[1789740863230,0.003225184686116895],[1789740923929,0.003238857961886214],[1789740984576,0.0032487899182730897],[1789741045191,0.003238844212174155],[1789741105791,0.003238844212174155],[1789741166319,0.0032438470787204514],[1789741226896,0.00330162209655853],[1789741287415,0.0033095479655198393],[1789741348246,0.0032585225769165586],[1789741408843,0.0032519728952567204],[1789741469618,0.0032571829606219444],[1789741530383,0.0032625931088882923],[1789741591202,0.003262593090072415],[1789741651658,0.0033241507444179454],[1789741712266,0.003321705316777528],[1789741773044,0.0030286846670706173],[1789741833400,0.0032327812118051083],[1789741893667,0.003135421556097817],[1789741953877,0.003252014638606432],[1789742014242,0.003161008597169373],[1789742074514,0.0030661149701941694],[1789742134816,0.003183927216387059],[1789742195196,0.003183927191788161],[1789742255894,0.0032561796396219493],[1789742316514,0.003168266146595393],[1789742377239,0.0032414482648179753],[1789742437685,0.0031927277144970785],[1789742498514,0.0031956827443541877],[1789742559011,0.0032634219383093385],[1789742619615,0.0031984798370591023],[1789742680401,0.0032016882990539212],[1789742741136,0.003193323699186142],[1789742801805,0.0032427089467761527],[1789742862592,0.0033437355644701334],[1789742923471,0.0032879340352605104],[1789742984028,0.0032879340352605104],[1789743044745,0.003293650737492007],[1789743105396,0.0032488639767472367],[1789743165790,0.0032922754837831684],[1789743226180,0.0032205001928975138],[1789743286430,0.0032456976861831733],[1789743346808,0.0032288975868751987],[1789743407027,0.0032288975868751987],[1789743467243,0.0032336779549360173],[1789743527488,0.0033014185073926157],[1789743587693,0.0032877997867237245],[1789743648065,0.0032660593428732263],[1789743708351,0.003290628146426091],[1789743768934,0.0033000463828347253],[1789743829756,0.003170329178148589],[1789743890497,0.003231268262436261],[1789743950790,0.0032158218447582705],[1789744011087,0.003137078276402416],[1789744071434,0.003204688215494285],[1789744131800,0.003144164774717143],[1789744192088,0.0031854173764533597],[1789744252587,0.0032062798914902694],[1789744313305,0.003203091813239402],[1789744373972,0.003132822232236606],[1789744434831,0.0030268528704251773],[1789744495326,0.0028916830507774893],[1789744556094,0.0029915015549299927],[1789744616389,0.0030194757232826818],[1789744677060,0.00302521183879472],[1789744737594,0.00308986545637785],[1789744797919,0.0029157307151407258],[1789744858298,0.0030770255274049684],[1789744918462,0.0030770255274049684],[1789744978792,0.0030914295674844814],[1789745039034,0.0030909486082287786],[1789745099534,0.0031537056221775587],[1789745160295,0.0031657544419889856],[1789745221010,0.0031657544419889856],[1789745281446,0.0031661181749801145],[1789745342088,0.0031156154825519636],[1789745402751,0.003104563674336796],[1789745463402,0.003099212728927859],[1789745523735,0.0031585603619506365],[1789745584287,0.003094615092724542],[1789745644877,0.003096100083576619],[1789745705596,0.0030138342358028646],[1789745766305,0.0030717412527632394],[1789745826634,0.003171689550897273],[1789745886919,0.003136578940895458],[1789745947228,0.003103368441938873],[1789746007434,0.003105824190505407],[1789746067870,0.003105824190505407],[1789746128334,0.003039355539855835],[1789746189075,0.003038377571199844],[1789746249670,0.003097609261656258],[1789746310313,0.0030753459650333203],[1789746370572,0.0030365627174171878],[1789746430809,0.0031360648928114737],[1789746490982,0.0033226059546689266],[1789746551182,0.003484082414167348],[1789746611453,0.0034908408205012297],[1789746671741,0.003490839021282079],[1789746732098,0.0036224401118590387],[1789746792376,0.003630949662377725],[1789746852867,0.0035675576644622125],[1789746913480,0.0036332357418892595],[1789746974257,0.0036337339834699497],[1789747034818,0.0036362578253864132],[1789747095327,0.0035666342938818277],[1789747155978,0.0035705505732049644],[1789747216586,0.0035884035287204303],[1789747277303,0.003513094653065667],[1789747338043,0.003507968255869682],[1789747398827,0.003515880427997797],[1789747459485,0.003506803956984052],[1789747520088,0.0034611586154832566],[1789747580425,0.003433142315711733],[1789747640695,0.0036580766349152507],[1789747700946,0.0035874513165546715],[1789747761278,0.0035160318932536596],[1789747821462,0.003583338532672925],[1789747882159,0.00358333860012425],[1789747942843,0.0035843377306381853],[1789748003509,0.0036434629309763924],[1789748064205,0.0035851593414109456],[1789748124873,0.003587444858305889],[1789748185390,0.0036149448651505867],[1789748246157,0.003749408184351496],[1789748306817,0.003597394191015276],[1789748367063,0.0034216037966430697],[1789748427398,0.003515262751545032],[1789748487806,0.003320343520369645],[1789748548143,0.0033836394401730347],[1789748608351,0.003389590059147017],[1789748668642,0.0032268293324013804],[1789748729358,0.0033175295275077645],[1789748790126,0.0031872760739566526],[1789748850854,0.003155364111140519],[1789748911648,0.003134969729557186],[1789748972165,0.0031898675907483286],[1789749032722,0.0031905835620677867],[1789749093229,0.003144996874439983],[1789749153906,0.003195386440634391],[1789749214292,0.0031320378392021182],[1789749274549,0.0030423386865934456],[1789749334826,0.00288510596974274],[1789749395141,0.0029620936546312644],[1789749455561,0.0027881089552204467],[1789749515878,0.002790203669866535],[1789749576435,0.002854014608614546],[1789749637071,0.0027867048299193018],[1789749697828,0.002789542778504939],[1789749758289,0.0028438057005955794],[1789749818855,0.002842068234908923],[1789749879551,0.0028423937350750164],[1789749940391,0.0027054565438299387],[1789750001108,0.0028488295531414114],[1789750061639,0.0028394808565024793],[1789750122162,0.0028397810545425185],[1789750182869,0.002855359437093422],[1789750243516,0.0028356266127798637],[1789750304074,0.002892226503990009],[1789750364779,0.0028323283708797282],[1789750425598,0.0027283006304785013],[1789750486228,0.002544619049000456],[1789750546941,0.00267759913666065],[1789750607629,0.002672547730825629],[1789750668298,0.002731242437812289],[1789750729055,0.002672610181596217],[1789750789569,0.002760885402364178],[1789750850210,0.0027813464413875147],[1789750910746,0.0027860826894561077],[1789750971427,0.0027239211195395647],[1789751031779,0.0027827564968692497],[1789751092136,0.002719292950559207],[1789751152482,0.0027228246941678235],[1789751212912,0.002725063157819999],[1789751273219,0.0027267494766490008],[1789751333466,0.0026700820036611255],[1789751393773,0.0026672105738467147],[1789751454010,0.00261613499941469],[1789751514646,0.002375085995046282],[1789751575486,0.002391243850284906],[1789751636230,0.002324509955790524],[1789751696652,0.002372433748090608],[1789751757479,0.002468548138449407],[1789751818056,0.0024147106957301628],[1789751878754,0.0025236833911957794],[1789751939350,0.00252424033686751],[1789751999741,0.0025245932933924465],[1789752060026,0.0024008605924248742],[1789752120454,0.002426813354359867],[1789752180805,0.0024262520354975865],[1789752241086,0.002293873303272527],[1789752301503,0.0022901448469644214],[1789752361850,0.002329103611975571],[1789752422509,0.0024460506222847645],[1789752483206,0.0023319582163830593],[1789752544023,0.0023306297465266203],[1789752604643,0.0023163166674551195],[1789752665248,0.0022793935642488284],[1789752725920,0.002339073844687176],[1789752786573,0.0023332589673449814],[1789752846980,0.0023344619491935292],[1789752907622,0.002286533710293473],[1789752968264,0.0022848785902584317],[1789753028900,0.002331270907157155],[1789753089198,0.0023314201121189364],[1789753149505,0.0023338715918998355],[1789753209863,0.002334004260001993],[1789753270249,0.0023810932506756737],[1789753330597,0.002336695102563222],[1789753390925,0.002383797762852593],[1789753451251,0.002336360140980346],[1789753511653,0.002384701903629734],[1789753571933,0.0023421772128992225],[1789753632194,0.002389732898320472],[1789753692488,0.0023396489765126365],[1789753752730,0.002339648898163045],[1789753813141,0.002387505048055631],[1789753873489,0.0023401233513132757],[1789753933699,0.002338971666010197],[1789753994025,0.002385787565459111],[1789754054320,0.0024887022574290223],[1789754114618,0.002533455970819023],[1789754174951,0.002533455895124691],[1789754235200,0.002487081310759282],[1789754295490,0.0024862664244364773],[1789754355669,0.002485052063122814],[1789754415891,0.0025355087093071253],[1789754476030,0.00248388708533013],[1789754536365,0.002537365494952813],[1789754596687,0.0025338569989486436],[1789754657025,0.002481471749923848],[1789754717278,0.002533266520918636],[1789754777616,0.002531740637375833],[1789754837942,0.0024809771329155346],[1789754898161,0.002531351207745261],[1789754958480,0.002484098425611697],[1789755018763,0.0024855553556749174],[1789755079094,0.0024833304635991857],[1789755139529,0.002437921516395013],[1789755199726,0.0025315669468437317],[1789755259998,0.002530297299288954],[1789755320230,0.0024804989882231854],[1789755380491,0.0025303307780030807],[1789755440784,0.0024799771431932853],[1789755501256,0.0024845153231590165],[1789755561911,0.002484515315102481],[1789755622589,0.002534661745859876],[1789755683233,0.0025352903461911287],[1789755743800,0.002484837759608207],[1789755804626,0.002486266657792441],[1789755865382,0.0024862666591100764],[1789755925741,0.0024899354241429924],[1789755986031,0.0025291013846620186],[1789756046335,0.002489496655385885],[1789756106583,0.0025420070140399326],[1789756166900,0.002538562365998499],[1789756237156,0.0024900808357957967],[1789756297589,0.002489783182437404],[1789756357706,0.0024393846606758597],[1789756418045,0.0024379306974335363],[1789756478365,0.0024384712739009048],[1789756538728,0.0023393783086516603],[1789756598931,0.0023998719165006246],[1789756659312,0.002351736296587603],[1789756719569,0.002327239769880142],[1789756779859,0.0023072304199584135],[1789756840193,0.0023002454280223496],[1789756900470,0.0023953680344132814],[1789756960862,0.0023923592570816565],[1789757021529,0.0023436468106647125],[1789757082044,0.002390572534224532],[1789757142549,0.0022957006988616156],[1789757203247,0.0022957002271093738],[1789757263715,0.002344038247413092],[1789757324391,0.0023591038300724283],[1789757384999,0.0023368266140755497],[1789757445457,0.002340241109537381],[1789757506010,0.0023412809652912795],[1789757566590,0.002341285567838985],[1789757626908,0.002340267103205132],[1789757687190,0.0023402671051181087],[1789757747544,0.0023897475384331364],[1789757807888,0.002388091923382182],[1789757868236,0.0023398521944239335],[1789757928542,0.002338217021328205],[1789757988898,0.0024073484689984136],[1789758049314,0.002345649231273438],[1789758109694,0.0023353323120176746],[1789758169862,0.0023839851396326417],[1789758230029,0.0023455296212664635],[1789758290426,0.002332977407792435],[1789758350775,0.00234042772022784],[1789758411061,0.002342523065838871],[1789758471472,0.0023342328796369734],[1789758531735,0.0023452847708662614],[1789758592061,0.0023461985444151487],[1789758652399,0.0023464509666001475],[1789758712808,0.002299756590820356],[1789758773123,0.002347576812510001],[1789758833512,0.0023495989232824857],[1789758893762,0.0023512194330567466],[1789758954074,0.0025452225085559003],[1789759014412,0.002277970207380644],[1789759074722,0.002283611687661012],[1789759135066,0.0022744466318777344],[1789759195431,0.0023076835768138628],[1789759255666,0.002315555397289699],[1789759315902,0.002272984912097652],[1789759376124,0.0022772783063422218],[1789759436402,0.0022788407596696495],[1789759496757,0.0022778625649973027],[1789759557044,0.002253750121117328],[1789759617421,0.0022481543191938923],[1789759677708,0.0022270729838798713],[1789759737948,0.0022281587197454313],[1789759798226,0.0022757068830416244],[1789759858529,0.0022401287984666327],[1789759918847,0.002281147113578881],[1789759979116,0.002232495590944431],[1789760039441,0.0022314016680752558],[1789760099707,0.002384874010193616],[1789760160091,0.002272330843861612],[1789760220462,0.002233087232188797],[1789760280569,0.0022021205866511254],[1789760340780,0.002232498176989204],[1789760401053,0.0022324980601321235],[1789760461430,0.002239901574955628],[1789760521738,0.0022327849001828326],[1789760582042,0.0021854436997424493],[1789760642241,0.0021947132314008187],[1789760702690,0.0021763189917275217],[1789760763099,0.002190512673780055],[1789760823624,0.0021930114034206236],[1789760884444,0.002189341600216011],[1789760945079,0.002193348799892653],[1789761005656,0.002193105225525388],[1789761066165,0.002192576960055893],[1789761126700,0.002170231283188638],[1789761187425,0.0021662326962879797],[1789761248108,0.002147443107077129],[1789761308672,0.002158611454842271],[1789761369449,0.0021072428253643602],[1789761430179,0.002147732303939898],[1789761490635,0.0021917776154816776],[1789761551218,0.0021480925284056897],[1789761611919,0.0021501173396833283],[1789761672616,0.002194364321098474],[1789761733467,0.0021499651282509136],[1789761794075,0.0021912497287830874],[1789761854646,0.0021431195629883198],[1789761915136,0.0021946456014760554],[1789761975779,0.0021881474796582945],[1789762036609,0.0021508040900813795],[1789762097259,0.002194212570843396],[1789762157867,0.0021456520183074186],[1789762218593,0.0021905971118299367],[1789762279358,0.0022037149643593114],[1789762340005,0.0021875045277310813],[1789762400482,0.0021679268322614335],[1789762461291,0.0021669700313167667],[1789762522128,0.0021894123063875295],[1789762582646,0.002189412305864823],[1789762643415,0.0021521066600400937],[1789762704182,0.0021913538765772735],[1789762764727,0.002166590614202275],[1789762825390,0.002192190892272249],[1789762885735,0.0022364752515581345],[1789762946481,0.0022306638660310302],[1789763007124,0.002178720805841767],[1789763067939,0.0021908127674911044],[1789763128644,0.0021465595326645563],[1789763189355,0.002143911172356487],[1789763249741,0.0021857592656575426],[1789763310531,0.0021375591542710628],[1789763371120,0.0021413085450453172],[1789763431647,0.0021199030093264773],[1789763492256,0.0021197980013991226],[1789763552880,0.0020360109362868627],[1789763613169,0.002091450054324899],[1789763673444,0.002144844911854573],[1789763733650,0.002139008008277088],[1789763793977,0.002139076908748658],[1789763854360,0.0021379634638390007],[1789763914742,0.002097153884710792],[1789763975099,0.0021374330528861644],[1789764035502,0.002394789612542658],[1789764096006,0.0023585058503394307],[1789764156382,0.002407905035494055],[1789764216605,0.002409987046352563],[1789764276924,0.002481531565438788],[1789764337241,0.0024440204717386563],[1789764397588,0.00243237181264369],[1789764457894,0.0024512277492239466],[1789764518153,0.002521064435466638],[1789764578360,0.002424159370090538],[1789764638756,0.002415113448677573],[1789764699004,0.0024633130056292353],[1789764759362,0.002502773906606174],[1789764819529,0.0025224944693045376],[1789764879792,0.0025505721160750386],[1789764940143,0.002509841530915173],[1789765000481,0.0024885892177775103],[1789765060847,0.002590159356554266],[1789765121172,0.002471559415497743],[1789765181461,0.0024567040421165907],[1789765241609,0.0024687878882499307],[1789765301837,0.0025574785507650874],[1789765362625,0.0024862304387183285],[1789765423121,0.002509120676400882],[1789765483858,0.00245782281530829],[1789765544525,0.0025098268094001426],[1789765604872,0.0025128850757352677],[1789765665150,0.0024602101956425083],[1789765725470,0.0024614305441147772],[1789765785776,0.0024152839012305137],[1789765846089,0.0024640595431557302],[1789765906359,0.0024615778942436743],[1789765966738,0.0024625165298210673],[1789766027366,0.0024829816566235025],[1789766087954,0.00246212116888607],[1789766148540,0.0024625084109019943],[1789766209292,0.002415185563411517],[1789766269562,0.002461505361890612],[1789766329941,0.002451436229223284],[1789766390131,0.002508975201284747],[1789766450455,0.0024102638077946135],[1789766510840,0.002349417885514363],[1789766571230,0.002353726476796282],[1789766631534,0.002298810772027691],[1789766691894,0.0023608015976607716],[1789766752236,0.0023603100827846372],[1789766812494,0.0023601407858343275],[1789766872786,0.0023153075149295998],[1789766933153,0.002270702002118348],[1789766993390,0.0022434390807770264],[1789767053716,0.002269700418481354],[1789767113934,0.002317385673350175],[1789767174332,0.002219129723897877],[1789767234578,0.0021963785746342093],[1789767294876,0.002196908510580681],[1789767355153,0.002259949431628952],[1789767415480,0.0022339356423045705],[1789767475757,0.002269083591726039],[1789767536056,0.002178983996963601],[1789767596339,0.0022238689338755944],[1789767656620,0.0021313084466223924],[1789767716906,0.0021439101780572787],[1789767777190,0.0020974135057301776],[1789767837543,0.002031151906471951],[1789767897877,0.0020543155617733055],[1789767958075,0.002053265612049947],[1789768018452,0.0020481677021757547],[1789768078790,0.002093496731090716],[1789768139070,0.0020501074172778696],[1789768199373,0.0020511354357808376],[1789768259661,0.002095795007902946],[1789768319908,0.0020538199552541216],[1789768380342,0.0020078191229817737],[1789768440662,0.0020140495934268875],[1789768500775,0.00200988830239288],[1789768561492,0.0020206433976538234],[1789768622181,0.0020088297303700897],[1789768682718,0.0020958711303451076],[1789768743285,0.0020287138418764563],[1789768803745,0.002052842283490482],[1789768864421,0.0020952217238647862],[1789768925177,0.0020938311217491125],[1789768985999,0.00200979037332235],[1789769046342,0.002008615859226557],[1789769107041,0.002010490819671516],[1789769167866,0.00205889425421825],[1789769228441,0.0020987062907838958],[1789769289075,0.00209458813796768],[1789769349488,0.002052530614136088],[1789769409937,0.0021376828767168173],[1789769470642,0.0020951427279837114],[1789769531121,0.002139887482390099],[1789769591384,0.0021414021679747853],[1789769651536,0.0021402623659433047],[1789769711809,0.0020564797331257046],[1789769772145,0.0020961915183397516],[1789769832463,0.002056505793585168],[1789769892692,0.0021219286038656523],[1789769953048,0.0021234551872348116],[1789770013800,0.0021412385565067124],[1789770074471,0.00212666639757433],[1789770135052,0.002069126348154542],[1789770195757,0.0020971064011298356],[1789770256415,0.0021379203568187466],[1789770317279,0.0021806958972018574],[1789770377786,0.0021368883542825456],[1789770438635,0.00209431620456463],[1789770499186,0.0021607222643115335],[1789770559601,0.00213513870215499],[1789770620097,0.0021353091696778093],[1789770680534,0.002131152900684428],[1789770741011,0.0021792219768310616],[1789770801794,0.002089119759919649],[1789770862444,0.002090877438051353],[1789770923236,0.0021341984879678644],[1789770983850,0.0021150350649284653],[1789771044457,0.00213323992513859],[1789771105244,0.0020866785554873395],[1789771165959,0.0021278827737779616],[1789771226487,0.002171575047940566],[1789771287156,0.002129501576863985],[1789771347685,0.0021295015860862115],[1789771408230,0.002077077465200135],[1789771468546,0.0020744990465022387],[1789771529255,0.0020466838982591542],[1789771589903,0.002047021394426236],[1789771650664,0.002046925566677879],[1789771711226,0.00204725351711105],[1789771771816,0.002047770430811247],[1789771832532,0.0020468324265015725],[1789771893079,0.002046832425304319],[1789771953516,0.0021354295359835886],[1789772014287,0.0020886739178213095],[1789772074837,0.0020880773240413695],[1789772135197,0.0020359414482374843],[1789772195297,0.0020905028415906315],[1789772255491,0.0020071916677289465],[1789772315802,0.0020071916677289465],[1789772376175,0.0020084789623316906],[1789772436553,0.002008479207336952],[1789772496846,0.0019732042496731876],[1789772557057,0.0019738773820734555],[1789772617494,0.0019750840764102026],[1789772677848,0.001974463899367951],[1789772738079,0.0017529635993689264],[1789772798450,0.0017520281333784384],[1789772858935,0.00175579651604722],[1789772919671,0.0017827057122749483],[1789772980167,0.0018233185493924885],[1789773040781,0.00186003604216347],[1789773101162,0.0018229421635309513],[1789773161520,0.001889740966819483],[1789773221856,0.0019205360949484916],[1789773282250,0.0019554149420181566],[1789773342481,0.0020918696531164573],[1789773402748,0.002096087720373505],[1789773463129,0.0020960592092481947],[1789773523262,0.0020542138054790646],[1789773583639,0.002095992820745597],[1789773643977,0.0020957795445763782],[1789773704413,0.00213622160007385],[1789773764590,0.0020937107221502067],[1789773824918,0.002050927144493941],[1789773885649,0.0020003847332916097],[1789773946315,0.0018818236222204457],[1789774007166,0.0018903403492617169],[1789774067658,0.0018862581960902617],[1789774128275,0.0019322949635220174],[1789774189090,0.0019329844275591515],[1789774249654,0.0019322357960572458],[1789774310397,0.0019323239049457098],[1789774371080,0.0019585871481624163],[1789774431645,0.0019705220472339044],[1789774492246,0.0019704388006459073],[1789774552723,0.001970088730297028],[1789774613373,0.0019315539488503378],[1789774674001,0.001964611683697558],[1789774734795,0.001967462914966466],[1789774795371,0.0019272913893854761],[1789774855599,0.0020074479726401575],[1789774915815,0.0018884075697784641],[1789774976093,0.0019295523115592543],[1789775036411,0.001929661843310824],[1789775096691,0.0019295519702246108],[1789775157092,0.001890880434293651],[1789775217471,0.001956478128727156],[1789775277837,0.001928274842048763],[1789775338175,0.0019404560833164702],[1789775398631,0.0019303285646672809],[1789775459329,0.0019286830297542924],[1789775520178,0.0018757572292753127],[1789775580835,0.0019438727727337263],[1789775641210,0.0018689953315814034],[1789775701661,0.001939492924449392],[1789775762432,0.0018878898362979025],[1789775823192,0.0019262603972295218],[1789775883894,0.0019260745931759498],[1789775944660,0.0018859690517188893],[1789776005471,0.0018859690667683321],[1789776065759,0.0018865633150097851],[1789776126373,0.001925587411053891],[1789776187026,0.001887599393752539],[1789776247755,0.001887134816303219],[1789776308410,0.001904134337795185],[1789776369029,0.0018475953259038198],[1789776429647,0.0018247305266468554],[1789776490446,0.001886246998504831],[1789776551079,0.0018234837211929906],[1789776611752,0.00186334827009661],[1789776672306,0.00186334827009661],[1789776732908,0.00186334827009661],[1789776793521,0.0018495453731043321],[1789776854140,0.0018495453717389605],[1789776914919,0.0018505019880401417],[1789776975500,0.0018505020390719778],[1789777036023,0.0018151585860098252],[1789777096767,0.0018541159063578984],[1789777157366,0.0018541159107521275],[1789777218197,0.001818848837030201],[1789777278576,0.0018200912398072325],[1789777339267,0.0018570464715232488],[1789777399680,0.001858811928843269],[1789777460420,0.0018557123446970353],[1789777521075,0.0017999738350888187],[1789777581829,0.0018189916691136096],[1789777642436,0.0017858787554477053],[1789777703160,0.0017803130731145992],[1789777763918,0.001784551773391218],[1789777824453,0.0018229373296082642],[1789777884703,0.0017632627488850029],[1789777945086,0.0017632627488850029],[1789778005438,0.0017849612879411074],[1789778065722,0.0018235587696766103],[1789778126088,0.001831424841541443],[1789778186273,0.0018256545520932894],[1789778246684,0.0017879357168181559],[1789778307291,0.0018242381110045857],[1789778367699,0.0018243507111457336],[1789778428500,0.0017530144383227663],[1789778489071,0.0017531111136326791],[1789778549821,0.0017565687778105397],[1789778610428,0.0017530128685333507],[1789778671137,0.0017543002079129049],[1789778731793,0.0016527869467388378],[1789778792442,0.001661461967479703],[1789778852878,0.0016752912416989917],[1789778913644,0.0016609819641483384],[1789778974441,0.0017187120414018527],[1789779035197,0.0017180568729134582],[1789779095600,0.0017191472639704723],[1789779156374,0.0017547904164634603],[1789779216869,0.0017554678836479638],[1789779277257,0.0017585933413398081],[1789779337904,0.0017437898554203432],[1789779398307,0.001722395658072458],[1789779458861,0.0017590419381109848],[1789779519640,0.0017245534636100535],[1789779580062,0.0017221998049523587],[1789779640749,0.0017221998049523587],[1789779701457,0.0017236595596411644],[1789779762145,0.0017232249423259748],[1789779822712,0.0017249880313275965],[1789779883139,0.0017033338245680354],[1789779943607,0.001742094626959879],[1789780004456,0.0017585086061981737],[1789780065124,0.00172188415135367],[1789780125674,0.0017428054275577356],[1789780186188,0.0017223109548972118],[1789780246593,0.0017587618349188775],[1789780307330,0.0017217391747645918],[1789780368138,0.0017214003873989687],[1789780428475,0.0017201347579519166],[1789780488870,0.001721183060312961],[1789780549223,0.0017218425606287564],[1789780609475,0.0017732757134827296],[1789780669789,0.0017551529673986894],[1789780729999,0.0017555604856291651],[1789780790327,0.0017550036314104682],[1789780850576,0.001690902777077828],[1789780910950,0.001700335694914248],[1789780971337,0.0017529347171817847],[1789781031627,0.0017012303589422472],[1789781091942,0.0017172623640278328],[1789781152278,0.0017172623640278328],[1789781212636,0.0017188592471601202],[1789781272885,0.0017199227763600776],[1789781333230,0.0017274050249719095],[1789781393508,0.001685706413717424],[1789781453845,0.0017210566225100414],[1789781514122,0.0017032521257454038],[1789781574359,0.0016357899284129267],[1789781634606,0.0016512624523804312],[1789781695032,0.001612373189715459],[1789781755301,0.0015867864254948993],[1789781815555,0.001509538147797537],[1789781875864,0.0015853477279066596],[1789781936202,0.0015709945791687026],[1789781996539,0.0015865238861759929],[1789782056857,0.0016170394200783792],[1789782117098,0.001639294457901151],[1789782177484,0.00163955393580713],[1789782237662,0.0015418097135210906],[1789782297936,0.0016186683877887824],[1789782358183,0.0015877849051068769],[1789782418410,0.0015887196566348142],[1789782478592,0.001621405192102013],[1789782539014,0.0016237855267453956],[1789782599312,0.0015921137178835723],[1789782659669,0.0016254135517693251],[1789782719947,0.0015941052581058045],[1789782780212,0.0015968149768636278],[1789782840546,0.0015930462368726386],[1789782900857,0.0016248472295229655],[1789782961089,0.001626831238960767],[1789783021237,0.0015932479068215693],[1789783081565,0.0015915144468635802],[1789783141921,0.0015910575312830914],[1789783202082,0.0016232476188193594],[1789783262393,0.0016221703217268438],[1789783322684,0.0015653328418380422],[1789783382973,0.0015580101846204835],[1789783443380,0.001614514921509807],[1789783503737,0.001589186007102348],[1789783564065,0.001588527501211972],[1789783624362,0.0015892332877924453],[1789783684538,0.001589233287607255],[1789783744861,0.0016447419808513421],[1789783805002,0.0016551358131369543],[1789783865268,0.0016193025557185436],[1789783925473,0.0016222896211855115],[1789783985653,0.0016560566824118737],[1789784045780,0.0016565986970181726],[1789784106139,0.001623144448613195],[1789784166374,0.0016166809264490695],[1789784226752,0.001623907250159683],[1789784286984,0.0016565448213640933],[1789784347156,0.0016565448204810805],[1789784407313,0.0016222191235846788],[1789784467570,0.0016235426207621393],[1789784527810,0.0016235426207621393],[1789784587984,0.0015914840946238571],[1789784648216,0.0015740692498082726],[1789784708499,0.0015928983541063954],[1789784768846,0.0016252406655263996],[1789784829193,0.0015923695845490883],[1789784889494,0.0016234813254837042],[1789784949816,0.001622967387299875],[1789785010074,0.0016217570042079297],[1789785070422,0.001621042146595402],[1789785130789,0.001621042146595402],[1789785190956,0.0016224650535342816],[1789785251270,0.001654610682521348],[1789785311603,0.0016230799533205934],[1789785371801,0.0016560481301174698],[1789785432123,0.001655563525822089],[1789785492351,0.0016417524252512767],[1789785552725,0.0016567039580764424],[1789785612923,0.0016261193583580083],[1789785673162,0.0016220120059174928],[1789785733489,0.0016220120059174928],[1789785793758,0.0015654297035725224],[1789785853953,0.0015931113922797056],[1789785914189,0.0016232183991729643],[1789785974521,0.00165544225079005],[1789786034775,0.0016547855287956058],[1789786094995,0.0015438859586408087],[1789786155159,0.0015590568476631927],[1789786215326,0.001559902889943514],[1789786275642,0.0015920320373575764],[1789786335852,0.0015921925251729241],[1789786396109,0.0015670960314077805],[1789786456375,0.0015920121690908941],[1789786516617,0.0015614386330296502],[1789786576850,0.0015614239921695906],[1789786637122,0.0015614240468632323],[1789786697202,0.0015813549314157834],[1789786757505,0.0015602186860663953],[1789786817850,0.0015602186009404414],[1789786878066,0.0015601995443469438],[1789786938318,0.0015888472952789547],[1789786998575,0.0015920066443528976],[1789787058897,0.0015922285193041943],[1789787119284,0.0015922285892560426],[1789787179540,0.001594005413157229],[1789787239837,0.0015940054131712519],[1789787300083,0.0015624560911490057],[1789787360425,0.0015939496478608426],[1789787420528,0.001616433885044283],[1789787480848,0.0015620433480458902],[1789787541082,0.0015934838586839878],[1789787601329,0.001537187065216076],[1789787661486,0.0015274102428296896],[1789787721803,0.001580541243817656],[1789787782171,0.0015610529530180946],[1789787842484,0.0015610518776885299],[1789787902765,0.0015266423484249537],[1789787962989,0.0015914471846662592],[1789788023234,0.0015903254608490304],[1789788083417,0.0015903254608490304],[1789788143741,0.0015584835418957308],[1789788204120,0.0015534246419896067],[1789788264366,0.0015899446164309833],[1789788324564,0.0015901451638843714],[1789788384927,0.0015719066956558358],[1789788445217,0.0015889330944309716],[1789788505466,0.0015804572366168001],[1789788565713,0.0015812051701003594],[1789788625979,0.0015801018437898071],[1789788686206,0.0015801018437898071],[1789788746385,0.0015868914208562557],[1789788806651,0.0016248534917986876],[1789788866895,0.001619521956746957],[1789788927182,0.0016319789716087861],[1789788987462,0.001650866451182468],[1789789047758,0.0016493426321541424],[1789789108098,0.0016174717354735932],[1789789168439,0.0016400579816354232],[1789789228718,0.001618997361422963],[1789789288959,0.001618997361422963],[1789789349293,0.0016864106382155585],[1789789409491,0.001673349793729247],[1789789469744,0.0016524166671524998],[1789789529984,0.0016543773394388267],[1789789590367,0.0017080771798894693],[1789789650716,0.00172434526926158],[1789789710936,0.00172434526926158],[1789789771242,0.0016854209756694217],[1789789831486,0.0016863153962175487],[1789789891824,0.00168631542100271],[1789789952010,0.0017206454325245737],[1789790012334,0.0017206454325245737],[1789790072678,0.0016850523280391417],[1789790133084,0.001685052173175643],[1789790193426,0.00171956122421715],[1789790253669,0.0017182964693273476],[1789790313945,0.0017196219276005562],[1789790374266,0.0017196219258020825],[1789790434614,0.0017101433430166799],[1789790494977,0.0017189497393284617],[1789790555233,0.0016842199209190153],[1789790615401,0.0017188066964188117],[1789790675688,0.001719160642286587],[1789790735996,0.0016837947037129876],[1789790796282,0.0017178610639911741],[1789790856550,0.0017181042692586482],[1789790916907,0.0016841530573642259],[1789790977244,0.0017189432126330857],[1789791037462,0.0016853656232319117],[1789791097748,0.001752390536488074],[1789791158010,0.001752390536488074],[1789791218375,0.0017331365447346206],[1789791278604,0.0017199938686495255],[1789791338811,0.0017546863726278091],[1789791399058,0.0017526270918677414],[1789791459393,0.00175455753164658],[1789791519749,0.0017545575227666998],[1789791579979,0.0017754861801899389],[1789791640358,0.0017885976039649979],[1789791700717,0.0017885976039649979],[1789791761011,0.001750325283036785],[1789791821316,0.001750325283036785],[1789791881563,0.0017890829978604887],[1789791941935,0.0017025697180846355],[1789792002308,0.0016950754283236618],[1789792062709,0.001678736448193761],[1789792122952,0.0017491205359436183],[1789792183298,0.0017491205359436183],[1789792243531,0.0017491205359436183],[1789792303874,0.0017274717290981204],[1789792364081,0.0017489790718389735],[1789792424418,0.0017799971735478672],[1789792484676,0.0017360587019805557],[1789792545023,0.0017428965682060526],[1789792605369,0.0017770427572359818],[1789792665657,0.0017929632199751165],[1789792725795,0.0017929435239411172],[1789792786120,0.001739062829806383],[1789792846387,0.0017367668441005404],[1789792906716,0.001736368293490564],[1789792966962,0.0016918668929322897],[1789793027079,0.0016918668929322897],[1789793087326,0.0016776836942400339],[1789793147602,0.0016776836942400339],[1789793207969,0.0016711218885024457],[1789793268217,0.0016711218893923747],[1789793328512,0.0016694862354331645],[1789793388780,0.001570327085117598],[1789793449087,0.0016393307138137148],[1789793509369,0.001603912022091459],[1789793569651,0.0016045260522137843],[1789793629966,0.0015819080463545787],[1789793690233,0.0016053869736461048],[1789793750492,0.0016052214751053017],[1789793810770,0.0015552010681591714],[1789793871137,0.0016408813216213472],[1789793931422,0.0016553418999910906],[1789793991711,0.0015463942332824897],[1789794052028,0.001599063313689085],[1789794112344,0.0015579075881080138],[1789794172433,0.0016058969283786217],[1789794232702,0.0016066873749129148],[1789794292967,0.0016067432961489633],[1789794353332,0.0015847615079254607],[1789794413602,0.0016179095808703538],[1789794473951,0.0016411761195251743],[1789794534145,0.00167462219779444],[1789794594523,0.001665146254650433],[1789794654795,0.0016754607139154525],[1789794715139,0.0016751079563548676],[1789794775403,0.0016116361719419276],[1789794835751,0.0016745783447448311],[1789794896038,0.0016744267389297224],[1789794956242,0.001674012710314871],[1789795016533,0.001674572646959209],[1789795076860,0.0017112588524950485],[1789795137089,0.001708590735722671],[1789795197386,0.0017073943008065746],[1789795257588,0.0016748101148167428],[1789795317862,0.0016764852321648502],[1789795378051,0.001676236480912221],[1789795438403,0.0016935609806038065],[1789795498741,0.0016756787791847802],[1789795559007,0.0016773800053016574],[1789795619338,0.00171183477508925],[1789795679606,0.001678387269678977],[1789795739819,0.001678387269678977],[1789795800217,0.00167859747986474],[1789795860576,0.0017127487311354773],[1789795920811,0.0017113063917490175],[1789795981189,0.00165054914589319],[1789796041405,0.0016783619463483041],[1789796101762,0.0016381868660315674],[1789796162051,0.0016780279981874553],[1789796222262,0.0016446241479643174],[1789796282573,0.0016446241479643174],[1789796342892,0.0016776713462940847],[1789796403067,0.0016643165578463528],[1789796463299,0.0016069697983397632],[1789796523555,0.0016458492586796352],[1789796583778,0.0016042486367799634],[1789796644045,0.001642518366829101],[1789796704334,0.0016777750046021974],[1789796764490,0.0016061603827782149],[1789796824743,0.001575790821226434],[1789796885072,0.0016104706188722875],[1789796945211,0.0015779457954011615],[1789797005435,0.0015776771837625306],[1789797065735,0.0014900672088251918],[1789797126052,0.001517074560771708],[1789797186339,0.0013230797612218774],[1789797246696,0.001266841366648118],[1789797307072,0.0012940747754923295],[1789797367370,0.0013184938204054664],[1789797427522,0.0012675601454722766],[1789797487795,0.0013069951396926843],[1789797548198,0.0013189096262358755],[1789797608563,0.0012966623202862932],[1789797668692,0.0012614806141728748],[1789797729003,0.001262110221109463],[1789797789329,0.0012848815345425997],[1789797849637,0.0013109803146293337],[1789797909973,0.0012856631011479082],[1789797970281,0.0012870346748581427],[1789798030553,0.0012711506333386955],[1789798090894,0.0013000072722642439],[1789798151221,0.0012910277725926695],[1789798211496,0.0012543073797018221],[1789798271829,0.0012431862250063233],[1789798332113,0.0013148257093758813],[1789798392494,0.0013105816808051199],[1789798452647,0.0013099329094389918],[1789798512956,0.001336529933885934],[1789798573234,0.0013103318457808],[1789798633509,0.001323739865248342],[1789798693775,0.0012850508203289502],[1789798754037,0.0012856595937250097],[1789798814159,0.001285668251832306],[1789798874416,0.0012854383195582777],[1789798934603,0.0012833858721584966],[1789798994830,0.001283170980169722],[1789799055142,0.001283171009757391],[1789799115403,0.0012827673492232063],[1789799175691,0.0013088127391752162],[1789799235878,0.0013064693712708615],[1789799296236,0.0012804706021445492],[1789799356472,0.0013050045927995792],[1789799416725,0.0013301369099889613],[1789799476977,0.0013068111885792908],[1789799537304,0.0013333447698515154],[1789799597532,0.0013341792922857364],[1789799657728,0.0013109195776772528],[1789799718044,0.0013083481762908675],[1789799778356,0.0013083481762908675],[1789799838910,0.001310638888771526],[1789799899306,0.001310638940774423],[1789799959655,0.0013379978771727939],[1789800019902,0.0013113631465180877],[1789800080197,0.001311325092359777],[1789800140483,0.0013118357808881752],[1789800200638,0.0013116681074983318],[1789800260928,0.0013116681263790056],[1789800321173,0.001311686019248147],[1789800381474,0.0013376434398552932],[1789800441970,0.0013376434415735613],[1789800502637,0.0013372341927834128],[1789800563366,0.0013603720583882414],[1789800624002,0.0014469332635741777],[1789800684747,0.0015049373991398369],[1789800745434,0.0015662447838521913],[1789800805991,0.0015721241360385173],[1789800866380,0.001591431165805822],[1789800927038,0.001580145685711049],[1789800987546,0.0015645004568291426],[1789801048042,0.0015966220239077846],[1789801108810,0.0016712973018835292],[1789801169413,0.0016924869106861651],[1789801229901,0.0015980902760581919],[1789801290181,0.0016080696174136926],[1789801351018,0.001631074757472192],[1789801411274,0.0015988029630929184],[1789801471920,0.0015980388471343436],[1789801532504,0.0015977819508860944],[1789801593105,0.0016301668440491717],[1789801653644,0.0015984281277409932],[1789801714275,0.0015982664836777924],[1789801775018,0.0015416417237002708],[1789801835650,0.0016044054019656942],[1789801896283,0.0015634625216258617],[1789801957104,0.0015696889999003516],[1789802017851,0.001569884304900476],[1789802078465,0.0015701306493321212],[1789802139062,0.0015710155212700129],[1789802199672,0.001538962513800989],[1789802260105,0.0015710895195002283],[1789802320645,0.0015714140508852458],[1789802381152,0.0015407745638515535],[1789802441820,0.0015403919729278755],[1789802502516,0.0015717141032973224],[1789802563297,0.0015404004751673887],[1789802623994,0.0015396818725494047],[1789802684476,0.0015701718580260905],[1789802745134,0.0015609308067767488],[1789802805512,0.001568567807818366],[1789802866058,0.0015691684636339612],[1789802926833,0.0015368512676059204],[1789802987353,0.0015071994696321403],[1789803047900,0.001507149664222959],[1789803108498,0.001507149664222959],[1789803168875,0.0014778381428533357],[1789803229682,0.001477838143558696],[1789803290523,0.0014766145334031296],[1789803351057,0.0014763313156288805],[1789803411902,0.0014768700326281256],[1789803472552,0.0015062487237951865],[1789803533078,0.0014758752373697974],[1789803593856,0.001536135674412722],[1789803654444,0.001433014258056752],[1789803714993,0.0014825998985132048],[1789803775447,0.0015888948075983768],[1789803836036,0.0015948163277813253],[1789803896726,0.001613700481586256],[1789803957351,0.001613828135544925],[1789804018201,0.001625360806198756],[1789804078622,0.0016306476321431243],[1789804139290,0.0016306476321431243],[1789804199766,0.0016281293640824355],[1789804260462,0.001628275229558269],[1789804321171,0.0016277874923717882],[1789804381848,0.00163019228496704],[1789804442535,0.0016285548196158664],[1789804503062,0.0015961532298501455],[1789804563599,0.0015967808175759814],[1789804624375,0.001596836565846139],[1789804685063,0.001596836565846139],[1789804745281,0.001596836565846139],[1789804805817,0.001596836565846139],[1789804866465,0.001564272402343524],[1789804927273,0.001564058295952902],[1789804988123,0.001564058295952902],[1789805048837,0.001564058295952902],[1789805109285,0.001595219560431854],[1789805170012,0.0015630318231750124],[1789805230469,0.0015640420381993999],[1789805291104,0.0015162374839430368],[1789805351494,0.0015658049489818962],[1789805412253,0.001565804948739167],[1789805472708,0.0015475183369093057],[1789805533275,0.0014863888350617315],[1789805594110,0.0015377726585806728],[1789805654719,0.001439275628762573],[1789805714906,0.0014925856643588796],[1789805775319,0.0014938727293518032],[1789805835981,0.0015384161625024394],[1789805896588,0.0015078016807719126],[1789805957318,0.0015114919235443025],[1789806017902,0.0014932459123085965],[1789806078527,0.0014932459123085965],[1789806139046,0.0014932459123085965],[1789806199575,0.0015083929146683648],[1789806260249,0.001511096571165681],[1789806320868,0.0015418247277628173],[1789806381502,0.0015040727299579964],[1789806442086,0.0015040847679235073],[1789806502416,0.001509698119627981],[1789806562789,0.001509698119627981],[1789806623419,0.0015098466572301625],[1789806683896,0.0015098466572301625],[1789806744611,0.0015105496192097515],[1789806804987,0.0015412199329157008],[1789806865324,0.0015421027379635384],[1789806925611,0.001520740568367742],[1789806985878,0.0014806464687326236],[1789807046216,0.0014814777233251408],[1789807106591,0.0015136097810943046],[1789807166830,0.0015171038646873568],[1789807227232,0.001511922446798119],[1789807287753,0.0015137843403654541],[1789807348289,0.0015137843403654541],[1789807408974,0.0014835881553048518],[1789807469568,0.0014838767410614443],[1789807530245,0.001483910311557296],[1789807590831,0.001536139274969398],[1789807651239,0.0015129280336988512],[1789807711806,0.0014875574359521468],[1789807772403,0.0015331978135944074],[1789807832953,0.0014831621164488685],[1789807893539,0.0015117929233949329],[1789807954196,0.0015099018255283834],[1789808014896,0.00157514165581001],[1789808075450,0.001520628237666063],[1789808136047,0.0015446488184774228],[1789808196735,0.0015441101499277235],[1789808257382,0.0015112925618207629],[1789808317871,0.0015431805252603312],[1789808378395,0.0015057040431173537],[1789808439143,0.0015440487699784726],[1789808499691,0.001511733107871563],[1789808560148,0.0015207042065040273],[1789808620654,0.0015223956245010804],[1789808680956,0.0015223956245010804],[1789808741288,0.0015223956245010804],[1789808801555,0.0015223956245010804],[1789808861942,0.0015439168191049273],[1789808922282,0.0015131842044747935],[1789808982828,0.0014842264706948593],[1789809043318,0.001459962349929828],[1789809104191,0.0014851538483010042],[1789809164550,0.0014851538483010042],[1789809225386,0.0014981386620014855],[1789809285860,0.0014824973820479162],[1789809346511,0.0014529481782301317],[1789809406979,0.0014828719007056873],[1789809467695,0.0014818838575801768],[1789809528432,0.0014818522100667442],[1789809588993,0.0014812825572893353],[1789809649339,0.0014812825572893353],[1789809710078,0.0015027415247680753]],"candlesSource":"candles+ticks","coin":{"sym":"pill","pool":"DvdmEnztCmXwBnAbedD48XVGZJSxq31zNvnyftXdpump","token":"solana_DvdmEnztCmXwBnAbedD48XVGZJSxq31zNvnyftXdpump","fdv0":2365552.7258732542,"liq0":213645.731222959,"entry":0.0018528107356083163,"units":52352.89181771331,"last":0.0015057040431173537,"status":"open","added":1789601734872,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":213645.731222959,"vol_at_entry":3019205.192554168,"name":"pill","extra":{"holders":2476,"organic":79.08896983467815,"organicLabel":"medium","topHoldersPct":22.229539124754403,"devMints":4090,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"CzbN6T1gKkKutvuPXcxNmV8FLqzjsDWebWmg9o8e2ZbU","icon":"https://metadata.j7tracker.io/m/kWdud9h3TW-img","buys24":15044,"sells24":13129,"traders24":3858},"entry_ts":1789605362107},"position":{"entry":0.0018528107356083163,"units":52352.89181771331,"last":0.0015027415247680753,"value":78.67286447616858,"pnl":-21.327135523831416,"pct":-21.32713552383142,"peakPct":148.2747274085117,"added":1789601734872,"status":"open"},"profileSource":"profile+catalog"}