{"chain":"solana","token":"DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV","row":{"chain":"solana","address":"DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV","symbol":"DOOD","name":"Doodles","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV/logo-512.png?v=mvu80oh4","logoRemote":"https://arweave.net/OqHnpGf36DiprL5YIC4xJHG8zRsWFV2FsZcNTfVgAPg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV/logo-64.png?v=mvu80oiz","header":"https://memeswap.fun/assets/tokens/solana/DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV/header.jpg?v=mvu80p5q","palette":{"brand":"#ffaddb","brand2":"#85b7fe","bg":"#21161c","fg":"#f4f1ea","accent":"#ff66bc","swatches":["#ffaddb","#c5c6fd","#85b7fe","#fbceb6","#fdd2b9","#ffb8e7"],"contrastAccentBg":6.59,"vividness":0.475,"grey":false}},"price":0.0017622327294001634,"mcap":17621657.51705309,"fdv":17621657.51705309,"liq":357305.7663736234,"vol24":122356.16450303812,"change":{"m5":-0.32859488418741434,"h1":-0.8044453187409719,"h6":0.28422554399032657,"h24":-6.882281920069221},"txns24":{"buys":1059,"sells":1355},"holders":109820,"holdersSource":"token-profile","holdersUpdatedAt":1793670258997,"top5":54.93670609337708,"top20":23.0411657837002,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":98.8,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Doodles"},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"7kNj2SvyKX9GVos7dcLX9pfzzPnWxEBUQ7EkzJN7kwW5","dex":"jupiter","poolCreatedAt":"2025-05-08T06:44:50Z","tags":["community-assist","moonshot-verified","verified"],"book":"solana","entry":0.001736684993580804,"added":1788704859812,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":-1.5730685854731252,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793670258997,"priceConfidence":"high","lowLiquidity":false,"heat":7.9,"heatRank":308,"heatRankChain":155},"updatedAt":1793713245086,"book":"solana","profile":{"sym":"DOOD","token":"DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV","pool":"7kNj2SvyKX9GVos7dcLX9pfzzPnWxEBUQ7EkzJN7kwW5","updatedAt":1793670258997,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7kNj2SvyKX9","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7kNj2SvyKX9"},"name":"Doodles","decimals":9,"supply":9999624023.836153,"holdersCount":109820,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1746795611000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"8SbFVURYsZNZa4EsHKpNJJxwNAiSimghGvQ1sd6nJzyK"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"DDviw5abWAM8FXbSahygcEXMXskERLQN2miRKqX4USFn","pct":98.8,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5hffgKAtPNtccHmxZb7rjxTLSXej3S7QE31eu1BHS7BH","pct":1.09,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GuwjEyehZZQmziRm95KkNYtyjzKwNudYHZCwwb86KMSR","pct":0.1,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HvfTZCPmJYTsDkJixVLwoe6M5GdTd5C4CtJqYXoYH9nK","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3LBonjEbGNWd4SKxVPgPSVp23gwTwrpcmoTu4PwULaHf","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"54omn6CT6ang6KpUyKEuoPirr7h6aiTwvfrrxSAHsyWB","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"H6koC8boMRhoKUgVHx6XBhkSieUswXoRDUaH1VAw3KWW","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GFp49fwY3tvzbpeBojLk4fJvFQktPh4a3H8AZsXDX2ra","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"B49y6ME4cF4ckuZimHgoSLSb4TgH5fnz55wq9zeg3AKV","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3PtX4UWHedKoejkqwPMSKSF7qfi9NsyF9BBGXT5QeXtD","pct":0,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":559465.16,"fee":"0.0025","pair":"5KXE8RMF7iW9Ptn665AHfzsMFjYb4LV2Ta8eZEtsTwWC","burn":0},{"name":"orca","liq":152419.09,"fee":"0.003","pair":"5wRj5DPdM6Jd84B7reRwUMmerEk4T2PFsZDJQ5boYsic","burn":null},{"name":"raydium","liq":3237.12,"fee":"0.02","pair":"4TwdQ8cZKpn5WT9fn91WB5c5aBv47KwAXgRKEdfVd5Wj","burn":0},{"name":"orca","liq":695.67,"fee":"0.003","pair":"ZSwYf4YGm1L2JKWVS8KjHo1B6tUC9ZSsS16CTQvLDpw","burn":null},{"name":"orca","liq":535.11,"fee":"0.003","pair":"FMk3g52a6wwFVV8iPwgXXDpwyT1cAGwrmfAgRcsjeWBj","burn":null},{"name":"raydium","liq":422.26,"fee":"0.0025","pair":"cFrZw4GE2ADRzRuqCroa1WzVK65PDSsL9GrmLfxhHQN","burn":0},{"name":"raydium","liq":371.51,"fee":"0.01","pair":"Cs31iDyHMG3xRECA9PjD6iNfEVh3rMp1qfwb1SLrB7ar","burn":0},{"name":"raydium","liq":183.99,"fee":"0.03","pair":"EBMH6ZU5wfDh24xFKcQLJijw7kWmozQREDXMS2iTU6Eo","burn":0},{"name":"raydium","liq":128.35,"fee":"0.001","pair":"DLudiJt4xdMaHPbLKaZixYFTXn9rsKfSDJH9XdTfBtX7","burn":0},{"name":"raydium","liq":77.68,"fee":"0.04","pair":"G9BLUquRypgR92tXq5PxD9BfBqMSWLFZFmsSJoBm8dZr","burn":2.12}]},"market":{"priceUsd":0.00185,"fdv":18503946,"mcap":14433078,"liq":562424.07,"liqAll":724312.51,"pairs":12,"vol":{"h24":94591.83,"h6":18591.26,"h1":2463.62,"m5":300.27},"priceChange":{"m5":-0.21,"h1":1.33,"h6":1.69,"h24":-4.71},"txns":{"m5":{"buys":0,"sells":3},"h1":{"buys":18,"sells":9},"h6":{"buys":96,"sells":90},"h24":{"buys":576,"sells":538}},"pairCreatedAt":1746795611000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5170556552962298},"social":{"websites":[{"url":"https://www.doodles.app/","label":"website"}],"socials":[{"url":"https://x.com/doodles","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/fcdf5d1dbf70173f679e8a0f0d6ee9394f45e01ccdff993ec20b4d179a121e9d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/49f04888781c6338ac75f1035042bfdb648b22043e52a90a69903cc8ac0da222?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"cancelled","ts":1746776436999}],"paidPromos":0},"holders":{"top1":29.486785503569585,"top10":69.96481910226241,"top20":77.97787187707729,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"Dtg461zxsxWukZbKRMPoa4BDXtdcLTaPvSKdbt3Xrk23","pct":21.95,"locked":0,"tag":""},{"owner":"7cAui6ADtxLnpRr2wYvwJWTkzwgmVF2LYKnjKTLx4xR8","pct":9.82,"locked":0,"tag":""},{"owner":"9qjH3ZCmQo7L3fA5AttTwzonmQBEP2ZC6MuNPMVRojFy","pct":8.74,"locked":0,"tag":""},{"owner":"EzJG58ipYrjZY7fwhT9QbQenU9AE9792x27a5my5ZSDZ","pct":6.25,"locked":0,"tag":""},{"owner":"EGQEqU4aQgj9HyPJSDQYAxF5T8Rfc5TzeT2xfFeY5amB","pct":5,"locked":0,"tag":""},{"owner":"Cib1EofiHSGwWkACuw5cVw6TmPQtGJCTVfkvBw84nsxM","pct":5,"locked":0,"tag":""},{"owner":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","pct":4.68,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":3.1399999999999997,"locked":0,"tag":""},{"owner":"12gthSGHGHGSw1zRe9essK3FAKjFXBGzEue5TCpEYMcE","pct":2.92,"locked":0,"tag":""},{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":2.56,"locked":0,"tag":""}],"top5":54.93670609337708},"launch":{"firstBuyTs":1746795611000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":98.8,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Doodles"},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"Dtg461zxsxWukZbKRMPoa4BDXtdcLTaPvSKdbt3Xrk23","balance":2948567687.0719805,"pct":29.486785503569585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"9qjH3ZCmQo7L3fA5AttTwzonmQBEP2ZC6MuNPMVRojFy","balance":929314895.1873485,"pct":9.293498365259893,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":600329065.6589773,"pct":6.00351637449538,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":4,"wallet":"7cAui6ADtxLnpRr2wYvwJWTkzwgmVF2LYKnjKTLx4xR8","balance":515252412.49928784,"pct":5.152717854902126,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"EGQEqU4aQgj9HyPJSDQYAxF5T8Rfc5TzeT2xfFeY5amB","balance":500000000,"pct":5.000187995150093,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"Cib1EofiHSGwWkACuw5cVw6TmPQtGJCTVfkvBw84nsxM","balance":400000000,"pct":4.000150396120074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":339934285.5250173,"pct":3.3994706672442314,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":8,"wallet":"EzJG58ipYrjZY7fwhT9QbQenU9AE9792x27a5my5ZSDZ","balance":324999700.2407252,"pct":3.250119199142106,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"12gthSGHGHGSw1zRe9essK3FAKjFXBGzEue5TCpEYMcE","balance":251820813,"pct":2.518302812183073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6Uyf43fziqwhaedo6kfKpB9mnx4VgMyN7twzUWc9Y9is","balance":186000000,"pct":1.8600699341958347,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":168063592.57001448,"pct":1.6806991159807656,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":25},{"rank":12,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":151974090.3866037,"pct":1.5197980446499022,"is_contract":0,"tags":"","label":null,"otherBasket":82},{"rank":13,"wallet":"CiWZh3NiAAomtr8r4nZG7P4AfSRWbvcf7bXm6QsryTQ8","balance":137948586.77252975,"pct":1.3795377350558484,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6wy5SLq1zWusro3G9a1mR6vyr8X2FypHGWFwppgb5ZNM","balance":102278055.41766532,"pct":1.022819009733412,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":93935937.9480018,"pct":0.9393946984815253,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":16,"wallet":"DPqsobysNf5iA9w7zrQM8HLzCKZEDMkZsWbiidsAt1xo","balance":77539775.12965387,"pct":0.775426905499866,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"8wM44Ryv9DFCSfkgUnPEPgnsc53arT4cnmXL6LnnC4UW","balance":70121729.22634846,"pct":0.7012436573535059,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":18,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":64435727.89944103,"pct":0.644381506203086,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":19,"wallet":"8TWNcXvh9BXKdgNdRKGAfKzGUYsoVDMKUuAdbMYxCJEA","balance":51531016.16571461,"pct":0.5153295368193831,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"Xr2Xii17SYp7jvTmWLHgYLrJNTC1tDKPLJNe4cqhwNC","balance":51510231.3671,"pct":0.5151216810183544,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1784566800000,"o":0.001534474482289712,"h":0.0015798933303843403,"l":0.001534474482289712,"c":0.0015798933303843403,"v":0.051101343596262526},{"ts":1784581200000,"o":0.0016088110436396584,"h":0.0016088110436396584,"l":0.0016088110436396584,"c":0.0016088110436396584,"v":0.05459852087207295},{"ts":1784592000000,"o":0.0015215767817140851,"h":0.0015215767817140851,"l":0.0015215767817140851,"c":0.0015215767817140851,"v":0.011468744072857855},{"ts":1784599200000,"o":0.0015215767817140851,"h":0.0015215767817140851,"l":0.0015201793849362168,"c":0.0015201793849362168,"v":0.002280269077404325},{"ts":1784610000000,"o":0.00151589616827938,"h":0.00151589616827938,"l":0.00151589616827938,"c":0.00151589616827938,"v":0.019866120697},{"ts":1784613600000,"o":0.00151589616827938,"h":0.001520718561715528,"l":0.00151589616827938,"c":0.001520718561715528,"v":0.003740967661820199},{"ts":1784638800000,"o":0.0015003937194691232,"h":0.0015003937194691232,"l":0.0015003937194691232,"c":0.0015003937194691232,"v":0.06134897921978967},{"ts":1785031200000,"o":0.0015097772485834751,"h":0.0015319353937461595,"l":0.0015097772485834751,"c":0.0015319353937461595,"v":0.07290191487100708},{"ts":1785049200000,"o":0.0015562042205454758,"h":0.0015562042205454758,"l":0.0015562042205454758,"c":0.0015562042205454758,"v":0.03143266466712989},{"ts":1785157200000,"o":0.0015010096870074646,"h":0.0015010096870074646,"l":0.0015010096870074646,"c":0.0015010096870074646,"v":0.037525242175186616},{"ts":1785204000000,"o":0.001408745647498424,"h":0.001408745647498424,"l":0.001408745647498424,"c":0.001408745647498424,"v":0.03309143525973798},{"ts":1785250800000,"o":0.0014034874690092899,"h":0.0014034874690092899,"l":0.0014034874690092899,"c":0.0014034874690092899,"v":0.020014558969895724},{"ts":1785254400000,"o":0.0014034874690092899,"h":0.0014034874690092899,"l":0.0014016287009898775,"c":0.0014016287009898775,"v":0.0042048861029696325},{"ts":1785283200000,"o":0.0013930377350748224,"h":0.0013930377350748224,"l":0.0013930377350748224,"c":0.0013930377350748224,"v":0.000011608779666529107},{"ts":1785290400000,"o":0.0013930377350748224,"h":0.0013930377350748224,"l":0.0013686925374333206,"c":0.0013686925374333206,"v":0.04106077612299962},{"ts":1785297600000,"o":0.0013686925374333206,"h":0.0013686925374333206,"l":0.0013064933507557193,"c":0.0013064933507557193,"v":0.10253824667351483},{"ts":1785355200000,"o":0.0012753213285793188,"h":0.0012753213285793188,"l":0.0012753213285793188,"c":0.0012753213285793188,"v":0.025506426571586374},{"ts":1785733200000,"o":0.0012661368447229172,"h":0.0012661368447229172,"l":0.0012594417278742214,"c":0.0012594417278742214,"v":0.019993065859774253},{"ts":1785736800000,"o":0.0012594417278742214,"h":0.0012594417278742214,"l":0.0012427753701187239,"c":0.0012427753701187239,"v":0.023831548599631505},{"ts":1785823200000,"o":0.001254151055952076,"h":0.001254151055952076,"l":0.001254151055952076,"c":0.001254151055952076,"v":0.004176323016320414},{"ts":1785844800000,"o":0.001255140892216964,"h":0.001255140892216964,"l":0.001255140892216964,"c":0.001255140892216964,"v":0.009451738870817513},{"ts":1785859200000,"o":0.001255140892216964,"h":0.001255140892216964,"l":0.0012510035363945044,"c":0.0012510035363945044,"v":0.010633530059353288},{"ts":1785888000000,"o":0.0012407955098496393,"h":0.0012407955098496393,"l":0.0012407955098496393,"c":0.0012407955098496393,"v":0.003923915419542737},{"ts":1785938400000,"o":0.0012427229840221087,"h":0.0012427229840221087,"l":0.0012396027617554426,"c":0.0012396027617554426,"v":0.010414333323240078},{"ts":1786068000000,"o":0.0012396027617554426,"h":0.001310318819059415,"l":0.0012396027617554426,"c":0.0013098962114415915,"v":0.030725981731168535},{"ts":1786071600000,"o":0.0013098962114415915,"h":0.0013121240452459103,"l":0.0013098962114415915,"c":0.0013121240452459103,"v":0.0020158213354227687},{"ts":1786176000000,"o":0.0013515753752796496,"h":0.0013571275029814972,"l":0.0013515753752796496,"c":0.0013571275029814972,"v":0.017778831356927226},{"ts":1786262400000,"o":0.0013953280541690494,"h":0.0013973258370854412,"l":0.0013953280541690494,"c":0.0013973258370854412,"v":0.007023090288999724},{"ts":1786266000000,"o":0.0013973258370854412,"h":0.001414757691783097,"l":0.001394087561820511,"c":0.001414757691783097,"v":0.05355743717297412},{"ts":1786294800000,"o":0.00144828996949968,"h":0.0014518756727776297,"l":0.00144828996949968,"c":0.0014518756727776297,"v":0.008486514465963053},{"ts":1786302000000,"o":0.0014518756727776297,"h":0.0014518756727776297,"l":0.001449584523581342,"c":0.001449584523581342,"v":0.0023377626040728666},{"ts":1786525200000,"o":0.0013436000674574263,"h":0.0013436000674574263,"l":0.0013411829198998334,"c":0.0013411829198998334,"v":0.021994112396080776},{"ts":1786557600000,"o":0.0013411829198998334,"h":0.0013411829198998334,"l":0.0013313512692346248,"c":0.0013313512692346248,"v":0.005991080711555812},{"ts":1786564800000,"o":0.0013313512692346248,"h":0.0013313512692346248,"l":0.001321101980545776,"c":0.001321101980545776,"v":0.011889917824911984},{"ts":1786572000000,"o":0.001321101980545776,"h":0.001321101980545776,"l":0.0013024175732774866,"c":0.0013024175732774866,"v":0.022394607065049123},{"ts":1786597200000,"o":0.001310021229595082,"h":0.001310021229595082,"l":0.001310021229595082,"c":0.001310021229595082,"v":0.005895095533177869},{"ts":1786615200000,"o":0.001310021229595082,"h":0.001310021229595082,"l":0.001290898389730897,"c":0.001290898389730897,"v":0.013995212476841526},{"ts":1786618800000,"o":0.001290898389730897,"h":0.001290898389730897,"l":0.0012840166933756093,"c":0.0012840166933756093,"v":0.009857136315201359},{"ts":1786622400000,"o":0.0012840166933756093,"h":0.0012840166933756093,"l":0.0012354918039431024,"c":0.0012354918039431024,"v":0.08673400309612646},{"ts":1786676400000,"o":0.0012357906921892448,"h":0.0012357906921892448,"l":0.0012268335341411073,"c":0.0012268335341411073,"v":0.020372451257800652},{"ts":1786680000000,"o":0.0012268335341411073,"h":0.0012268335341411073,"l":0.0010911521217681875,"c":0.0012224137909668904,"v":0.5042746713165894},{"ts":1786687200000,"o":0.0012224137909668904,"h":0.0012224137909668904,"l":0.0011319623255310067,"c":0.0011319623255310067,"v":0.01878824927017414},{"ts":1786690800000,"o":0.0011319623255310067,"h":0.0011319623255310067,"l":0.0010951612637863791,"c":0.0010951612637863791,"v":0.06349553674966353},{"ts":1786842000000,"o":0.0011572540133071834,"h":0.0011909359803990347,"l":0.0011556540117340038,"c":0.0011909359803990347,"v":0.061234704956292595},{"ts":1787025600000,"o":0.0011909359803990347,"h":0.0011909359803990347,"l":0.0011259583404955949,"c":0.0011259583404955949,"v":0.0041724870261240065},{"ts":1787047200000,"o":0.0011259583404955949,"h":0.0011291944341386905,"l":0.0011259583404955949,"c":0.0011291944341386905,"v":0.00201330850829192},{"ts":1787065200000,"o":0.0011443143788633949,"h":0.0011443143788633949,"l":0.0011443143788633949,"c":0.0011443143788633949,"v":0.007514025937368596},{"ts":1787079600000,"o":0.0011443143788633949,"h":0.0011443143788633949,"l":0.0011384733508659616,"c":0.0011384733508659616,"v":0.015522899145107185},{"ts":1787108400000,"o":0.0011384733508659616,"h":0.0011384733508659616,"l":0.0011289181227130626,"c":0.0011289181227130626,"v":0.006400287150681403},{"ts":1787133600000,"o":0.0011289181227130626,"h":0.0011320197806521622,"l":0.0011289181227130626,"c":0.0011320197806521622,"v":0.0012468965819828533},{"ts":1787155200000,"o":0.0011320197806521622,"h":0.0011982514838115585,"l":0.0011320197806521622,"c":0.0011982514838115585,"v":0.010502754835624092},{"ts":1787173200000,"o":0.0011982514838115585,"h":0.0012428669951009223,"l":0.0011982514838115585,"c":0.0012428669951009223,"v":0.0638784756679839},{"ts":1787353200000,"o":0.001417421257154913,"h":0.001417421257154913,"l":0.001410211864173499,"c":0.001410211864173499,"v":0.009014770563195914},{"ts":1787356800000,"o":0.001410211864173499,"h":0.0014530862388899186,"l":0.001410211864173499,"c":0.0014530862388899186,"v":0.07687192866412958},{"ts":1787436000000,"o":0.0013673429104638527,"h":0.0013673429104638527,"l":0.0013673429104638527,"c":0.0013673429104638527,"v":0.009958810285454546},{"ts":1787446800000,"o":0.0013927715871915574,"h":0.0013963241059537362,"l":0.0013536883513936941,"c":0.0013588292898712578,"v":0.07770083393548484},{"ts":1787450400000,"o":0.0013588292898712578,"h":0.0013588292898712578,"l":0.0013430018482620664,"c":0.0013430018482620664,"v":0.006910577461885655},{"ts":1787454000000,"o":0.0013430018482620664,"h":0.0013430018482620664,"l":0.0013086796344388217,"c":0.0013086796344388217,"v":0.027098261209629784},{"ts":1787587200000,"o":0.0013415120723486546,"h":0.0013415120723486546,"l":0.0013415120723486546,"c":0.0013415120723486546,"v":0.018351885149729595},{"ts":1787598000000,"o":0.0013415120723486546,"h":0.0013415120723486546,"l":0.0013191428405933227,"c":0.0013191428405933227,"v":0.017322139264283713},{"ts":1787605200000,"o":0.0013191428405933227,"h":0.0013191428405933227,"l":0.0013163341909139608,"c":0.0013163341909139608,"v":0.010044717428033052},{"ts":1787608800000,"o":0.0013163341909139608,"h":0.0013228071704363337,"l":0.0013136841026691784,"c":0.0013136841026691784,"v":0.04631460086936329},{"ts":1787616000000,"o":0.0013136841026691784,"h":0.0013226571909713718,"l":0.0013136841026691784,"c":0.0013226571909713718,"v":0.02520977864143201},{"ts":1787619600000,"o":0.0013226571909713718,"h":0.001345576496567206,"l":0.0013226571909713718,"c":0.001345576496567206,"v":0.01630979999102478},{"ts":1787821200000,"o":0.0013695991326305786,"h":0.0013695991326305786,"l":0.0013695991326305786,"c":0.0013695991326305786,"v":0.01827829459916066},{"ts":1787824800000,"o":0.0013695991326305786,"h":0.0013695991326305786,"l":0.001355141934327535,"c":0.001355141934327535,"v":0.009948934685931951},{"ts":1787835600000,"o":0.001355141934327535,"h":0.0013706680592930876,"l":0.001355141934327535,"c":0.0013706680592930876,"v":0.010009599968894322},{"ts":1787846400000,"o":0.0013706680592930876,"h":0.0014088647401732499,"l":0.0013706680592930876,"c":0.0014088647401732499,"v":0.019890488403705903},{"ts":1787853600000,"o":0.0014088647401732499,"h":0.0014088647401732499,"l":0.00137012010820978,"c":0.00137012010820978,"v":0.004932432389555208},{"ts":1787857200000,"o":0.00137012010820978,"h":0.0013870445692642074,"l":0.00137012010820978,"c":0.0013870445692642074,"v":0.0330514472481194},{"ts":1787860800000,"o":0.0013870445692642074,"h":0.0013870445692642074,"l":0.0013811754422724276,"c":0.0013811754422724276,"v":0.000016799437174798667},{"ts":1787875200000,"o":0.0013811754422724276,"h":0.0013811754422724276,"l":0.0013703114611450197,"c":0.0013703114611450197,"v":0.043917135842564126},{"ts":1788217200000,"o":0.0012725035970095582,"h":0.0012725035970095582,"l":0.0012725035970095582,"c":0.0012725035970095582,"v":0.04699065976024844},{"ts":1788274800000,"o":0.0013295087622507411,"h":0.0014077525072610287,"l":0.0013295087622507411,"c":0.0013403673991481831,"v":0.19277611936472258},{"ts":1788289200000,"o":0.0013158264570659885,"h":0.0013158264570659885,"l":0.0013158264570659885,"c":0.0013158264570659885,"v":0.0065791322853299425},{"ts":1788454800000,"o":0.0013718828181852902,"h":0.0013718828181852902,"l":0.0013718828181852902,"c":0.0013718828181852902,"v":0.002812359777279845},{"ts":1788465600000,"o":0.0013718828181852902,"h":0.0013741814843316416,"l":0.0013718828181852902,"c":0.0013741814843316416,"v":0.014350645229878452},{"ts":1788595200000,"o":0.0014154528658451683,"h":0.0015085518713067656,"l":0.0014153618320092588,"c":0.0014153618320092588,"v":0.23413363429168738},{"ts":1788598800000,"o":0.0014153618320092588,"h":0.0014153618320092588,"l":0.0014128783126698004,"c":0.0014128783126698004,"v":0.018845149666322107},{"ts":1788681600000,"o":0.0015384034588720242,"h":0.0015499440527788576,"l":0.0015384034588720242,"c":0.0015499440527788576,"v":0.021892182278151776},{"ts":1788685200000,"o":0.0015499440527788576,"h":0.0015903519866191198,"l":0.0015499440527788576,"c":0.0015903519866191198,"v":0.04671225904159519},{"ts":1788688800000,"o":0.0015903519866191198,"h":0.0016288979304794513,"l":0.0015903519866191198,"c":0.0016288979304794513,"v":0.09146036075981974},{"ts":1788692400000,"o":0.0016288979304794513,"h":0.0017160377199925759,"l":0.0016288979304794513,"c":0.0017160377199925759,"v":0.12913029139019505},{"ts":1788703200000,"o":0.0017160377199925759,"h":0.0017703685851215324,"l":0.0017160377199925759,"c":0.0017703685851215324,"v":0.12714916499962092},{"ts":1788714000000,"o":0.0017703685851215324,"h":0.0019557809387151575,"l":0.0017703685851215324,"c":0.0018314169590370945,"v":0.3181682521343791},{"ts":1788721200000,"o":0.0018314169590370945,"h":0.001945989116184424,"l":0.0018314169590370945,"c":0.001945989116184424,"v":0.028906572772548357},{"ts":1788724800000,"o":0.001945989116184424,"h":0.0019574117093861653,"l":0.001767759997177316,"c":0.001767759997177316,"v":0.14469997593515646},{"ts":1788732000000,"o":0.001767759997177316,"h":0.001885337544820999,"l":0.001767759997177316,"c":0.0018820176711857254,"v":0.03846937266724055},{"ts":1788735600000,"o":0.0018820176711857254,"h":0.0019170647417411817,"l":0.0018820176711857254,"c":0.0019161301992421363,"v":0.046959207240828985},{"ts":1788739200000,"o":0.0019161301992421363,"h":0.0019670846378715225,"l":0.0019161301992421363,"c":0.0019670846378715225,"v":0.054716195666345},{"ts":1788742800000,"o":0.0019670846378715225,"h":0.0019670846378715225,"l":0.0018145662016189178,"c":0.0018145662016189178,"v":0.061889725720288745},{"ts":1788746400000,"o":0.0018145662016189178,"h":0.0019327365953512182,"l":0.0018145662016189178,"c":0.0019327365953512182,"v":0.013570085223961291},{"ts":1788750000000,"o":0.0019327365953512182,"h":0.0019327365953512182,"l":0.0019192953556265164,"c":0.0019322938738525067,"v":0.041746885371130825},{"ts":1788753600000,"o":0.0019322938738525067,"h":0.00220520622306047,"l":0.0019322938738525067,"c":0.00220520622306047,"v":0.419951704932286},{"ts":1788757200000,"o":0.00220520622306047,"h":0.0022983758051785554,"l":0.00220520622306047,"c":0.0022983758051785554,"v":0.15331576758640825},{"ts":1788760800000,"o":0.0022983758051785554,"h":0.0022983758051785554,"l":0.0021640328132819147,"c":0.0021640328132819147,"v":0.019788967597218304},{"ts":1788764400000,"o":0.0021640328132819147,"h":0.0021640328132819147,"l":0.002130411747151481,"c":0.002130411747151481,"v":0.050035820933283646},{"ts":1788771600000,"o":0.002130411747151481,"h":0.0023129083001884486,"l":0.002130411747151481,"c":0.0023129083001884486,"v":0.07878919149946108},{"ts":1788778800000,"o":0.0023129083001884486,"h":0.002344851231153607,"l":0.0023129083001884486,"c":0.002344851231153607,"v":0.04366565640183492},{"ts":1788786000000,"o":0.002344851231153607,"h":0.002344851231153607,"l":0.0021812264208295397,"c":0.0021812264208295397,"v":0.05993428090365811},{"ts":1788789600000,"o":0.0021812264208295397,"h":0.0021812264208295397,"l":0.0020826678652784616,"c":0.0020826678652784616,"v":0.11711774277388234},{"ts":1788793200000,"o":0.0020826678652784616,"h":0.0020826678652784616,"l":0.001959237013100513,"c":0.001959237013100513,"v":0.21726872405535966},{"ts":1788804000000,"o":0.001959237013100513,"h":0.001959237013100513,"l":0.001917826213121122,"c":0.001917826213121122,"v":0.026842612636049944},{"ts":1788807600000,"o":0.001917826213121122,"h":0.001917826213121122,"l":0.0019065218556400818,"c":0.0019065218556400818,"v":0.031040198553248494},{"ts":1788818400000,"o":0.0019065218556400818,"h":0.0019065218556400818,"l":0.0018257692037459917,"c":0.0018257692037459917,"v":0.10478080428574782},{"ts":1788840000000,"o":0.0018257692037459917,"h":0.0018257692037459917,"l":0.0018106612621495227,"c":0.0018106612621495227,"v":0.02467179081005713},{"ts":1788843600000,"o":0.0018106612621495227,"h":0.0018106612621495227,"l":0.001752219643063598,"c":0.0017611881093711574,"v":0.09634312907333721},{"ts":1788850800000,"o":0.0017611881093711574,"h":0.0017611881093711574,"l":0.0016843481377086043,"c":0.00168858026774165,"v":0.09502846120692213},{"ts":1788876000000,"o":0.00168858026774165,"h":0.0018016764914333553,"l":0.00168858026774165,"c":0.0018016764914333553,"v":0.009487002953695724},{"ts":1788883200000,"o":0.0018016764914333553,"h":0.0018492425958786033,"l":0.0018016764914333553,"c":0.0018492425958786033,"v":0.0669728177152207},{"ts":1788886800000,"o":0.0018492425958786033,"h":0.0018766426268959115,"l":0.0018492425958786033,"c":0.0018766426268959115,"v":0.041174551228990844},{"ts":1788890400000,"o":0.0018766426268959115,"h":0.0018766426268959115,"l":0.0017363582292451534,"c":0.0017363582292451534,"v":0.029986882565999375},{"ts":1788915600000,"o":0.0017363582292451534,"h":0.0017378627601169023,"l":0.0017282384895263442,"c":0.0017282384895263442,"v":0.021352619784023183},{"ts":1788919200000,"o":0.0017282384895263442,"h":0.0017353089115022442,"l":0.0017045053389166055,"c":0.0017045053389166055,"v":0.0404139946652402},{"ts":1788976800000,"o":0.0017045053389166055,"h":0.0017045053389166055,"l":0.0016946038360763447,"c":0.0017044710042990608,"v":0.03330302895738046},{"ts":1788984000000,"o":0.0017044710042990608,"h":0.0017044710042990608,"l":0.0016602037395848925,"c":0.0016602037395848925,"v":0.04057621179172613},{"ts":1789002000000,"o":0.0016602037395848925,"h":0.0016602037395848925,"l":0.0016121125459771751,"c":0.0016121125459771751,"v":0.010156458243638776},{"ts":1789005600000,"o":0.0016121125459771751,"h":0.0016185980449217332,"l":0.001609616635008695,"c":0.001609616635008695,"v":0.030745232111307436},{"ts":1789034400000,"o":0.001609616635008695,"h":0.0017200235908210828,"l":0.001609616635008695,"c":0.0017200235908210828,"v":0.046311336621139114},{"ts":1789052400000,"o":0.0017200235908210828,"h":0.0017200235908210828,"l":0.001594474859183151,"c":0.001594474859183151,"v":0.011702788680934276},{"ts":1789056000000,"o":0.001594474859183151,"h":0.001594474859183151,"l":0.001575267358144665,"c":0.001575267358144665,"v":0.01988276100140604},{"ts":1789156800000,"o":0.001575267358144665,"h":0.0016317591369807507,"l":0.001575267358144665,"c":0.0016317591369807507,"v":0.004503655218066872},{"ts":1789167600000,"o":0.0016317591369807507,"h":0.0016317591369807507,"l":0.0016197833513912645,"c":0.0016197833513912645,"v":0.009495579953584429},{"ts":1789232400000,"o":0.0016197833513912645,"h":0.0017234367661102176,"l":0.0016197833513912645,"c":0.0017234367661102176,"v":0.01903981093203445},{"ts":1789243200000,"o":0.0017234367661102176,"h":0.0017234367661102176,"l":0.0017176403326119357,"c":0.0017176403326119357,"v":0.017435076267284},{"ts":1789257600000,"o":0.0017176403326119357,"h":0.0017515334491093196,"l":0.0017176403326119357,"c":0.0017515334491093196,"v":0.04905125794983801},{"ts":1789282800000,"o":0.0017515334491093196,"h":0.0017569347830073997,"l":0.0017515334491093196,"c":0.0017569347830073997,"v":0.012150813639719182},{"ts":1789380000000,"o":0.0017569347830073997,"h":0.0017569347830073997,"l":0.001667058817760774,"c":0.001667058817760774,"v":0.0009990953024909973},{"ts":1789383600000,"o":0.001667058817760774,"h":0.001667058817760774,"l":0.0016583532724493853,"c":0.0016583532724493853,"v":0.016144256459755722},{"ts":1789466400000,"o":0.0016583532724493853,"h":0.0016583532724493853,"l":0.0016341641613321404,"c":0.0016341641613321404,"v":0.03435473452999009},{"ts":1789470000000,"o":0.0016341641613321404,"h":0.0016341641613321404,"l":0.0016111832431961,"c":0.0016111832431961,"v":0.01763278941353812},{"ts":1789491600000,"o":0.0016111832431961,"h":0.0016111832431961,"l":0.0015531212952120813,"c":0.0015531212952120813,"v":0.04953079919676353},{"ts":1789707600000,"o":0.0015531212952120813,"h":0.0016383877070466491,"l":0.0015531212952120813,"c":0.0016383877070466491,"v":0.02923524991499491},{"ts":1789725600000,"o":0.0016383877070466491,"h":0.0016383877070466491,"l":0.001637690521790891,"c":0.001637690521790891,"v":0.015776098817355946},{"ts":1789729200000,"o":0.001637690521790891,"h":0.001637690521790891,"l":0.0016199718472668042,"c":0.0016199718472668042,"v":0.011703770193130777},{"ts":1789740000000,"o":0.0016199718472668042,"h":0.0016643161107029495,"l":0.0016199718472668042,"c":0.0016585514680168586,"v":0.07973261051735922},{"ts":1789808400000,"o":0.0016585514680168586,"h":0.0017733369671777115,"l":0.0016585514680168586,"c":0.0017733369671777115,"v":0.007529285357094838},{"ts":1789815600000,"o":0.0017733369671777115,"h":0.0017806427042303195,"l":0.0017733369671777115,"c":0.0017806427042303195,"v":0.01136553141500219},{"ts":1789819200000,"o":0.0017806427042303195,"h":0.0017854585568415062,"l":0.0017806427042303195,"c":0.0017854585568415062,"v":0.012038769217258608},{"ts":1789822800000,"o":0.0017854585568415062,"h":0.0017907968422265072,"l":0.0017854585568415062,"c":0.0017907968422265072,"v":0.016638963059764554},{"ts":1789837200000,"o":0.0017907968422265072,"h":0.0018080230649090785,"l":0.0017907968422265072,"c":0.0018080230649090785,"v":0.04460921661815285},{"ts":1789840800000,"o":0.0018080230649090785,"h":0.0018136085062473875,"l":0.0018080230649090785,"c":0.0018136085062473875,"v":0.015069343488132582},{"ts":1789844400000,"o":0.0018136085062473875,"h":0.0018235209477026756,"l":0.0018136085062473875,"c":0.0018235209477026756,"v":0.004716177331078562},{"ts":1789869600000,"o":0.0018235209477026756,"h":0.0018235209477026756,"l":0.0017821376578213365,"c":0.0017821376578213365,"v":0.012553580203420444},{"ts":1789873200000,"o":0.0017821376578213365,"h":0.001804292499752738,"l":0.0017821376578213365,"c":0.001804292499752738,"v":0.06575397424291844},{"ts":1789880400000,"o":0.001804292499752738,"h":0.0018818206755273521,"l":0.001804292499752738,"c":0.0018818206755273521,"v":0.1113567797176477},{"ts":1789898400000,"o":0.0018818206755273521,"h":0.0018818206755273521,"l":0.0017600615973399406,"c":0.0017600615973399406,"v":0.04410010575727265},{"ts":1789909200000,"o":0.0017600615973399406,"h":0.0017600615973399406,"l":0.0017408922303016046,"c":0.0017408922303016046,"v":0.043524160034081376},{"ts":1789995600000,"o":0.0017408922303016046,"h":0.0018593164949027034,"l":0.0017408922303016046,"c":0.0018593164949027034,"v":0.04804899688301775},{"ts":1789999200000,"o":0.0018593164949027034,"h":0.0018593164949027034,"l":0.001844598557401505,"c":0.001844598557401505,"v":0.0368919711480301},{"ts":1790143200000,"o":0.001844598557401505,"h":0.0019823212773116628,"l":0.001844598557401505,"c":0.0019823212773116628,"v":0.06785805492950243},{"ts":1790301600000,"o":0.0019823212773116628,"h":0.0019823212773116628,"l":0.001861725572969369,"c":0.001861725572969369,"v":0.03165138286201661},{"ts":1790334000000,"o":0.001861725572969369,"h":0.0018967584429804914,"l":0.001861725572969369,"c":0.0018967584429804914,"v":0.012328929879373195},{"ts":1790344800000,"o":0.0018967584429804914,"h":0.0018967584429804914,"l":0.0018544726017192985,"c":0.0018544726017192985,"v":0.025369185191520004},{"ts":1790463600000,"o":0.0018544726017192985,"h":0.0018757910198311082,"l":0.0018544726017192985,"c":0.0018757910198311082,"v":0.018671716366679348},{"ts":1790488800000,"o":0.0018757910198311082,"h":0.0018757910198311082,"l":0.0018662967049297907,"c":0.0018662967049297907,"v":0.011481950777576857},{"ts":1790492400000,"o":0.0018662967049297907,"h":0.0018662967049297907,"l":0.0018594387123491447,"c":0.0018594387123491447,"v":0.012655905552833911},{"ts":1790496000000,"o":0.0018594387123491447,"h":0.00189309970074035,"l":0.0018594387123491447,"c":0.00189309970074035,"v":0.046380942668138574},{"ts":1790506800000,"o":0.00189309970074035,"h":0.00189309970074035,"l":0.0018693199770437937,"c":0.0018693199770437937,"v":0.005877143813413972},{"ts":1790510400000,"o":0.0018693199770437937,"h":0.0018693199770437937,"l":0.0018671911484193793,"c":0.0018671911484193793,"v":0.00844338388664753},{"ts":1790524800000,"o":0.0018671911484193793,"h":0.0018671911484193793,"l":0.0018301484389398822,"c":0.0018301484389398822,"v":0.02462492231724649},{"ts":1790600400000,"o":0.0018301484389398822,"h":0.0020087096881961633,"l":0.0018301484389398822,"c":0.0020087096881961633,"v":0.1869378574531815},{"ts":1790604000000,"o":0.0020087096881961633,"h":0.0020087096881961633,"l":0.0017626039038126117,"c":0.0017626039038126117,"v":0.20471753682805524},{"ts":1790607600000,"o":0.0017626039038126117,"h":0.0017626039038126117,"l":0.0017402650564735088,"c":0.0017402650564735088,"v":0.023867687534946853},{"ts":1790643600000,"o":0.0017402650564735088,"h":0.0017402650564735088,"l":0.0017236506166794041,"c":0.0017265713409687121,"v":0.019877517155882127},{"ts":1790733600000,"o":0.0017265713409687121,"h":0.0019003734324018265,"l":0.0017265713409687121,"c":0.0019003734324018265,"v":0.08063435937550348},{"ts":1790917200000,"o":0.0019003734324018265,"h":0.0019003734324018265,"l":0.0018409539457373378,"c":0.0018409539457373378,"v":0.009977373627788182},{"ts":1790964000000,"o":0.0018409539457373378,"h":0.0018409539457373378,"l":0.001736322073954598,"c":0.001736322073954598,"v":0.052918267055055666},{"ts":1790967600000,"o":0.001736322073954598,"h":0.001736322073954598,"l":0.0017116617182014646,"c":0.0017116617182014646,"v":0.034639661152149545},{"ts":1790974800000,"o":0.0017116617182014646,"h":0.0017116617182014646,"l":0.0017010071965256693,"c":0.0017010071965256693,"v":0.028427190396343838},{"ts":1791115200000,"o":0.0017010071965256693,"h":0.0017416992979459246,"l":0.0017010071965256693,"c":0.001739630696633131,"v":0.006599426256276357},{"ts":1791122400000,"o":0.001739630696633131,"h":0.001739630696633131,"l":0.0017369642147687704,"c":0.0017369642147687704,"v":0.009481574931325802},{"ts":1791126000000,"o":0.0017369642147687704,"h":0.0017369642147687704,"l":0.001732865339376256,"c":0.001732865339376256,"v":0.01192322582304695},{"ts":1791252000000,"o":0.001732865339376256,"h":0.001732865339376256,"l":0.0017157462289694642,"c":0.0017157462289694642,"v":0.001936770677618622},{"ts":1791255600000,"o":0.0017157462289694642,"h":0.0017165298559109268,"l":0.0017157462289694642,"c":0.0017165298559109268,"v":0.0017173616691138027},{"ts":1791295200000,"o":0.0017165298559109268,"h":0.001718253685612175,"l":0.0017165298559109268,"c":0.001718253685612175,"v":0.007106674390917937},{"ts":1791302400000,"o":0.001718253685612175,"h":0.001718253685612175,"l":0.0017133622539753411,"c":0.0017133622539753411,"v":0.01031799794712816},{"ts":1791306000000,"o":0.0017133622539753411,"h":0.0017133622539753411,"l":0.0016802592028316188,"c":0.0016852269207199403,"v":0.04016897178346514},{"ts":1791316800000,"o":0.0016852269207199403,"h":0.0016852269207199403,"l":0.0016824247337748636,"c":0.0016824247337748636,"v":0.017167693759317308},{"ts":1791324000000,"o":0.0016824247337748636,"h":0.0016824247337748636,"l":0.0016759145749567377,"c":0.0016759145749567377,"v":0.016507088197493885},{"ts":1791374400000,"o":0.0016759145749567377,"h":0.0016759145749567377,"l":0.0016127935543316064,"c":0.0016127935543316064,"v":0.012089903681658305},{"ts":1791864000000,"o":0.0016127935543316064,"h":0.0016127935543316064,"l":0.0014713987131374027,"c":0.0014713987131374027,"v":0.014028952832975892},{"ts":1791892800000,"o":0.0014713987131374027,"h":0.0014713987131374027,"l":0.0014363557081004386,"c":0.0014363557081004386,"v":0.037379731864379054},{"ts":1792029600000,"o":0.0014363557081004386,"h":0.0014363557081004386,"l":0.0013403395583677419,"c":0.0013403395583677419,"v":0.07107787499119196},{"ts":1792249200000,"o":0.0013403395583677419,"h":0.0013615781786124313,"l":0.0013403395583677419,"c":0.0013615781786124313,"v":0.016996935100180823},{"ts":1792292400000,"o":0.0013615781786124313,"h":0.0013615781786124313,"l":0.001350442196686823,"c":0.001350442196686823,"v":0.003072512420777271},{"ts":1792317600000,"o":0.001350442196686823,"h":0.0013505956722255413,"l":0.001344905585861104,"c":0.001344905585861104,"v":0.01567172521717428},{"ts":1792321200000,"o":0.001344905585861104,"h":0.0013453059374427285,"l":0.0013364139916122715,"c":0.0013364139916122715,"v":0.021555023767306364},{"ts":1792328400000,"o":0.0013364139916122715,"h":0.0013364139916122715,"l":0.0013133754074774616,"c":0.001315105765655242,"v":0.0034771337220266805},{"ts":1792332000000,"o":0.001315105765655242,"h":0.001315105765655242,"l":0.0013096866833596484,"c":0.0013096866833596484,"v":0.005121237562455428},{"ts":1792335600000,"o":0.0013096866833596484,"h":0.0013096866833596484,"l":0.001298586519651663,"c":0.001298586519651663,"v":0.012419973810447224},{"ts":1792357200000,"o":0.001298586519651663,"h":0.001298586519651663,"l":0.0012835930850879915,"c":0.0012835930850879915,"v":0.02213365533558516},{"ts":1792486800000,"o":0.0012835930850879915,"h":0.0014987618231609673,"l":0.0012835930850879915,"c":0.0014987618231609673,"v":0.201095982578025},{"ts":1792490400000,"o":0.0014987618231609673,"h":0.0014987618231609673,"l":0.0013964838385155229,"c":0.0014803909875090843,"v":0.03919465232024149},{"ts":1792494000000,"o":0.0014803909875090843,"h":0.0015443770418024252,"l":0.0014803909875090843,"c":0.0015443770418024252,"v":0.10809228543913683},{"ts":1792501200000,"o":0.0015443770418024252,"h":0.0015874067755017743,"l":0.0015443770418024252,"c":0.0015874067755017743,"v":0.08356293851625038},{"ts":1792504800000,"o":0.0015874067755017743,"h":0.001700973392902063,"l":0.0015874067755017743,"c":0.001700973392902063,"v":0.09751740772096382},{"ts":1792508400000,"o":0.001700973392902063,"h":0.002214154380724178,"l":0.001700973392902063,"c":0.002214154380724178,"v":0.8801524699516913},{"ts":1792512000000,"o":0.002214154380724178,"h":0.0024535990338435823,"l":0.00216753756784918,"c":0.0024535990338435823,"v":0.4679480068330275},{"ts":1792515600000,"o":0.0024535990338435823,"h":0.002601527203179504,"l":0.0023897957095327226,"c":0.0023897957095327226,"v":0.35824626633318474},{"ts":1792519200000,"o":0.0023897957095327226,"h":0.0023897957095327226,"l":0.002310878263763023,"c":0.002310878263763023,"v":0.10293465664189892},{"ts":1792522800000,"o":0.002310878263763023,"h":0.002310878263763023,"l":0.0022793017747816747,"c":0.0022793017747816747,"v":0.03727930643058621},{"ts":1792533600000,"o":0.0022793017747816747,"h":0.0025134903073596483,"l":0.0022793017747816747,"c":0.0025134903073596483,"v":0.1395086440800602},{"ts":1792537200000,"o":0.0025134903073596483,"h":0.0025427307626291135,"l":0.0025134903073596483,"c":0.0025427307626291135,"v":0.04483643301410346},{"ts":1792540800000,"o":0.0025427307626291135,"h":0.002587905946763937,"l":0.002367060441644021,"c":0.002587905946763937,"v":0.2058463255048659},{"ts":1792544400000,"o":0.002587905946763937,"h":0.0030720499804354367,"l":0.002403860491831367,"c":0.0030720499804354367,"v":0.8209577083172198},{"ts":1792548000000,"o":0.0030720499804354367,"h":0.0030720499804354367,"l":0.002657666861170114,"c":0.0026767449527213332,"v":0.37290242625250036},{"ts":1792551600000,"o":0.0026767449527213332,"h":0.002822455658774866,"l":0.0026767449527213332,"c":0.002822455658774866,"v":0.025543571621909317},{"ts":1792555200000,"o":0.002822455658774866,"h":0.0028814120752081217,"l":0.0026710632097372276,"c":0.0026710632097372276,"v":0.11372384385907476},{"ts":1792558800000,"o":0.0026710632097372276,"h":0.0029931560810715664,"l":0.0026710632097372276,"c":0.0029931560810715664,"v":0.19132512570751412},{"ts":1792562400000,"o":0.0029931560810715664,"h":0.0030592249787302164,"l":0.0027925613457680256,"c":0.0027925613457680256,"v":0.18663461668934733},{"ts":1792566000000,"o":0.0027925613457680256,"h":0.003065845527128944,"l":0.0027852290056061633,"c":0.003065845527128944,"v":0.17227125160923754},{"ts":1792569600000,"o":0.003065845527128944,"h":0.003065845527128944,"l":0.002844931049140525,"c":0.002844931049140525,"v":0.09936822579533584},{"ts":1792573200000,"o":0.002844931049140525,"h":0.0031794649616695577,"l":0.0028236262466623907,"c":0.0031794649616695577,"v":0.36245822875702477},{"ts":1792576800000,"o":0.0031794649616695577,"h":0.0032771603537192725,"l":0.003103608481627676,"c":0.003103608481627676,"v":0.13617106162163306},{"ts":1792580400000,"o":0.003103608481627676,"h":0.003464078282193911,"l":0.003103608481627676,"c":0.003464078282193911,"v":0.49115019555939277},{"ts":1792584000000,"o":0.003464078282193911,"h":0.005059218275146299,"l":0.003464078282193911,"c":0.004656288448063662,"v":2.6822668715842717},{"ts":1792587600000,"o":0.004656288448063662,"h":0.005104410855296605,"l":0.004492070146869505,"c":0.005053009691152168,"v":1.567921794912059},{"ts":1792591200000,"o":0.005053009691152168,"h":0.005053009691152168,"l":0.004245468735977283,"c":0.004584002223676944,"v":1.9730033871248909},{"ts":1792594800000,"o":0.004584002223676944,"h":0.004866816164051754,"l":0.0028375350024914757,"c":0.0028375350024914757,"v":2.763199732749833},{"ts":1792598400000,"o":0.0028375350024914757,"h":0.0028375350024914757,"l":0.00221593040427536,"c":0.00221593040427536,"v":1.034325073191532},{"ts":1792602000000,"o":0.00221593040427536,"h":0.00221593040427536,"l":0.0021734559793474845,"c":0.0021734559793474845,"v":0.06407797988621323},{"ts":1792605600000,"o":0.0021734559793474845,"h":0.002400651456291288,"l":0.0021734559793474845,"c":0.002400651456291288,"v":0.17876846155732118},{"ts":1792609200000,"o":0.002400651456291288,"h":0.002468431465957911,"l":0.002400651456291288,"c":0.002468431465957911,"v":0.15470862370791857},{"ts":1792612800000,"o":0.002468431465957911,"h":0.002518897945072785,"l":0.002468431465957911,"c":0.002518897945072785,"v":0.07721842988130839},{"ts":1792620000000,"o":0.002518897945072785,"h":0.002518897945072785,"l":0.0023057508437179263,"c":0.0023057508437179263,"v":0.1286767798029605},{"ts":1792627200000,"o":0.0023057508437179263,"h":0.0024881996865340717,"l":0.0023057508437179263,"c":0.0024881996865340717,"v":0.13119092749050407},{"ts":1792630800000,"o":0.0024881996865340717,"h":0.0025689457922461376,"l":0.0021709999460037682,"c":0.0023297945091547566,"v":1.3949952835586998},{"ts":1792634400000,"o":0.0023297945091547566,"h":0.0023902431269141474,"l":0.0023297945091547566,"c":0.0023902431269141474,"v":0.15831048043572313},{"ts":1792641600000,"o":0.0023902431269141474,"h":0.0023902431269141474,"l":0.0022405447538448807,"c":0.0022405447538448807,"v":0.03735521844113891},{"ts":1792645200000,"o":0.0022405447538448807,"h":0.002386494494658053,"l":0.0022405447538448807,"c":0.002386494494658053,"v":0.06883121219948163},{"ts":1792666800000,"o":0.002386494494658053,"h":0.002386494494658053,"l":0.002178647431158229,"c":0.002310446174812824,"v":0.2546944366964537},{"ts":1792681200000,"o":0.002310446174812824,"h":0.002310446174812824,"l":0.002165773401202538,"c":0.002165773401202538,"v":0.0977689493532709},{"ts":1792702800000,"o":0.002165773401202538,"h":0.002165773401202538,"l":0.0020579080374491057,"c":0.0020579080374491057,"v":0.13621860942881447},{"ts":1792713600000,"o":0.0020579080374491057,"h":0.0020579080374491057,"l":0.0019608634561202186,"c":0.0019608634561202186,"v":0.15902512032014937},{"ts":1792728000000,"o":0.0019608634561202186,"h":0.0019608634561202186,"l":0.0019188400166509209,"c":0.0019188400166509209,"v":0.04406904094479361},{"ts":1792746000000,"o":0.0019188400166509209,"h":0.0019225394209645879,"l":0.0019158192012391345,"c":0.0019158192012391345,"v":0.019837580878310394},{"ts":1792749600000,"o":0.0019158192012391345,"h":0.0019158192012391345,"l":0.0018892691286875563,"c":0.0018892691286875563,"v":0.036906116927454005},{"ts":1792764000000,"o":0.0018892691286875563,"h":0.0018991394197141478,"l":0.001874436418039322,"c":0.001874436418039322,"v":0.044100331573729584},{"ts":1792767600000,"o":0.001874436418039322,"h":0.001874436418039322,"l":0.0017735911327984334,"c":0.0017735911327984334,"v":0.16752720115674127},{"ts":1792771200000,"o":0.0017735911327984334,"h":0.0017735911327984334,"l":0.0017514141198203357,"c":0.0017514141198203357,"v":0.03412996634833361},{"ts":1792774800000,"o":0.0017514141198203357,"h":0.0017514141198203357,"l":0.001731345121242355,"c":0.001731345121242355,"v":0.04086833774610235},{"ts":1792782000000,"o":0.001731345121242355,"h":0.001731345121242355,"l":0.0016746551711545982,"c":0.0016746551711545982,"v":0.08328791618619141},{"ts":1792785600000,"o":0.0016746551711545982,"h":0.0016746551711545982,"l":0.0016334529055944207,"c":0.0016334529055944207,"v":0.0519316711949429},{"ts":1792789200000,"o":0.0016334529055944207,"h":0.0016334529055944207,"l":0.0016293335579826416,"c":0.0016293335579826416,"v":0.025505442357704255},{"ts":1792800000000,"o":0.0016293335579826416,"h":0.0016293335579826416,"l":0.0015778109907312616,"c":0.0015778109907312616,"v":0.020405875500093183},{"ts":1792803600000,"o":0.0015778109907312616,"h":0.001745990582073691,"l":0.0015778109907312616,"c":0.001745990582073691,"v":0.10815709643099049},{"ts":1792807200000,"o":0.001745990582073691,"h":0.0020309034233867013,"l":0.0017133327905372254,"c":0.0017133327905372254,"v":0.8731536306990522},{"ts":1792810800000,"o":0.0017133327905372254,"h":0.0017133327905372254,"l":0.0016682343010208144,"c":0.0016682343010208144,"v":0.08153720771125007},{"ts":1792818000000,"o":0.0016682343010208144,"h":0.0016682343010208144,"l":0.001604619651732748,"c":0.001604619651732748,"v":0.09274616715535212},{"ts":1792821600000,"o":0.001604619651732748,"h":0.001604619651732748,"l":0.0015935473182109,"c":0.0015935473182109,"v":0.021799727313125114},{"ts":1792828800000,"o":0.0015935473182109,"h":0.0015935473182109,"l":0.0015713544738773,"c":0.0015713544738773,"v":0.015559405664524595},{"ts":1792832400000,"o":0.0015713544738773,"h":0.0015713544738773,"l":0.00155309852990152,"c":0.00155309852990152,"v":0.031627619031503074},{"ts":1792836000000,"o":0.00155309852990152,"h":0.00155309852990152,"l":0.0015333802400368376,"c":0.0015333802400368376,"v":0.031237587043474416},{"ts":1792861200000,"o":0.0015333802400368376,"h":0.0015333802400368376,"l":0.0015025878166792686,"c":0.0015025878166792686,"v":0.021682061608725347},{"ts":1792864800000,"o":0.0015025878166792686,"h":0.0015025878166792686,"l":0.0015005235796091221,"c":0.0015005235796091221,"v":0.016736107583394656},{"ts":1792886400000,"o":0.0015005235796091221,"h":0.0015195184976275252,"l":0.0014933299385055199,"c":0.0014933299385055199,"v":0.05781012819361844},{"ts":1792890000000,"o":0.0014933299385055199,"h":0.0014933299385055199,"l":0.001451073167062932,"c":0.001451073167062932,"v":0.07041405465374007},{"ts":1792904400000,"o":0.001451073167062932,"h":0.00172045432719137,"l":0.001451073167062932,"c":0.0015112674196995097,"v":0.5144345964014582},{"ts":1792908000000,"o":0.0015112674196995097,"h":0.0015112674196995097,"l":0.001481299523369761,"c":0.001481299523369761,"v":0.028280247658036734},{"ts":1792911600000,"o":0.001481299523369761,"h":0.001481299523369761,"l":0.0014607899726515438,"c":0.0014607899726515438,"v":0.041745485926178334},{"ts":1792926000000,"o":0.0014607899726515438,"h":0.0014607899726515438,"l":0.0014471442040173222,"c":0.0014471442040173222,"v":0.005957466305712476},{"ts":1792929600000,"o":0.0014471442040173222,"h":0.0014499843453103971,"l":0.0014254509529406795,"c":0.0014254509529406795,"v":0.03522832542685525},{"ts":1792933200000,"o":0.0014254509529406795,"h":0.0014286114449368703,"l":0.0014254509529406795,"c":0.0014268196943747428,"v":0.004751708733987943},{"ts":1792936800000,"o":0.0014268196943747428,"h":0.0014268196943747428,"l":0.0014142333272911594,"c":0.0014142333272911594,"v":0.024625479579326013},{"ts":1792944000000,"o":0.0014142333272911594,"h":0.0014209236632535766,"l":0.0014142333272911594,"c":0.0014209236632535766,"v":0.003809441388381086},{"ts":1792969200000,"o":0.0014209236632535766,"h":0.0014209236632535766,"l":0.0014125256519649735,"c":0.0014125256519649735,"v":0.009239911203389992},{"ts":1792972800000,"o":0.0014125256519649735,"h":0.0014125256519649735,"l":0.0013906138230007678,"c":0.0013906138230007678,"v":0.040329224629314445},{"ts":1792990800000,"o":0.0013906138230007678,"h":0.0015989223013106652,"l":0.0013906138230007678,"c":0.0015988051847543841,"v":0.21452203606013714},{"ts":1792994400000,"o":0.0015988051847543841,"h":0.002116640342070257,"l":0.001591954616393721,"c":0.002072059937270509,"v":1.1719577269855193},{"ts":1792998000000,"o":0.002072059937270509,"h":0.002072059937270509,"l":0.001680826206560395,"c":0.0016814244669215825,"v":0.46195359845586914},{"ts":1793001600000,"o":0.0016814244669215825,"h":0.0024524460309154465,"l":0.0016814244669215825,"c":0.0024524460309154465,"v":1.0373126762096385},{"ts":1793005200000,"o":0.0024524460309154465,"h":0.0026350810874701705,"l":0.002250477061437429,"c":0.002250477061437429,"v":0.7059043246438329},{"ts":1793008800000,"o":0.002250477061437429,"h":0.0025244576206141568,"l":0.002250477061437429,"c":0.002254262163050337,"v":0.40621157839056304},{"ts":1793012400000,"o":0.002254262163050337,"h":0.002454748897848938,"l":0.002254262163050337,"c":0.002454748897848938,"v":0.11994635311499766},{"ts":1793016000000,"o":0.002454748897848938,"h":0.002454748897848938,"l":0.0021882837446507183,"c":0.0021882837446507183,"v":0.2208406699758945},{"ts":1793019600000,"o":0.0021882837446507183,"h":0.0024793830812285624,"l":0.002183463251571775,"c":0.002183463251571775,"v":0.5499911227732828},{"ts":1793026800000,"o":0.002183463251571775,"h":0.002183463251571775,"l":0.002019177980331928,"c":0.002019177980331928,"v":0.2744405596366719},{"ts":1793030400000,"o":0.002019177980331928,"h":0.0022211077423310763,"l":0.001984213753660403,"c":0.0020229452387679186,"v":0.4359649606114999},{"ts":1793034000000,"o":0.0020229452387679186,"h":0.0020229452387679186,"l":0.0020062252238774955,"c":0.0020062252238774955,"v":0.03283883397568674},{"ts":1793037600000,"o":0.0020062252238774955,"h":0.0020062252238774955,"l":0.001936934455732978,"c":0.001936934455732978,"v":0.12461942554574601},{"ts":1793044800000,"o":0.001936934455732978,"h":0.002297795088969265,"l":0.001936934455732978,"c":0.002080905460794709,"v":1.2174476739597409},{"ts":1793048400000,"o":0.002080905460794709,"h":0.002080905460794709,"l":0.002042264655497138,"c":0.002042264655497138,"v":0.07896683887194424},{"ts":1793052000000,"o":0.002042264655497138,"h":0.002042264655497138,"l":0.002003674216570775,"c":0.002003674216570775,"v":0.042176470462072964},{"ts":1793055600000,"o":0.002003674216570775,"h":0.002003674216570775,"l":0.001969608294824261,"c":0.001969608294824261,"v":0.062306079792146925},{"ts":1793059200000,"o":0.001969608294824261,"h":0.001969608294824261,"l":0.0018551365416458686,"c":0.0018551365416458686,"v":0.17467955944389668},{"ts":1793062800000,"o":0.0018551365416458686,"h":0.0029208177885679623,"l":0.0018551365416458686,"c":0.0028830815343638635,"v":1.5269417940481098},{"ts":1793066400000,"o":0.0028830815343638635,"h":0.0028830815343638635,"l":0.002566374821414727,"c":0.002566374821414727,"v":0.2454761627792475},{"ts":1793070000000,"o":0.002566374821414727,"h":0.002566374821414727,"l":0.002269950666018581,"c":0.002269950666018581,"v":0.3979059441664279},{"ts":1793073600000,"o":0.002269950666018581,"h":0.002276018362410492,"l":0.002269950666018581,"c":0.002276018362410492,"v":0.007431386352346084},{"ts":1793077200000,"o":0.002276018362410492,"h":0.0024832743177031213,"l":0.002276018362410492,"c":0.002482104550412133,"v":0.1063801721472488},{"ts":1793080800000,"o":0.002482104550412133,"h":0.002482104550412133,"l":0.002184779511407853,"c":0.0021910553228614077,"v":0.21541284693066998},{"ts":1793084400000,"o":0.0021910553228614077,"h":0.0021910553228614077,"l":0.002183080104261458,"c":0.002183080104261458,"v":0.010822174078606939},{"ts":1793088000000,"o":0.002183080104261458,"h":0.0021837787328907016,"l":0.002004824227834674,"c":0.002004824227834674,"v":0.27835771770845635},{"ts":1793091600000,"o":0.002004824227834674,"h":0.002321255617061326,"l":0.002004824227834674,"c":0.0020821391095062047,"v":0.4895816115126744},{"ts":1793095200000,"o":0.0020821391095062047,"h":0.0020821391095062047,"l":0.0020683344164382765,"c":0.0020683344164382765,"v":0.00982689074525742},{"ts":1793098800000,"o":0.0020683344164382765,"h":0.002080923746853162,"l":0.0020558968193818503,"c":0.0020558968193818503,"v":0.03789767466874716},{"ts":1793102400000,"o":0.0020558968193818503,"h":0.0020558968193818503,"l":0.0020296671951055036,"c":0.0020296671951055036,"v":0.06386240173180303},{"ts":1793145600000,"o":0.0020296671951055036,"h":0.002437942516950182,"l":0.0020296671951055036,"c":0.0022937966763154458,"v":0.678229052550144},{"ts":1793149200000,"o":0.0022937966763154458,"h":0.002370330907214793,"l":0.0022937966763154458,"c":0.002370330907214793,"v":0.14185470414222268},{"ts":1793152800000,"o":0.002370330907214793,"h":0.002370330907214793,"l":0.002132654616282176,"c":0.002132654616282176,"v":0.19446949625519508},{"ts":1793160000000,"o":0.002132654616282176,"h":0.002132654616282176,"l":0.0020866111379686547,"c":0.0020866111379686547,"v":0.08276743850649734},{"ts":1793167200000,"o":0.0020866111379686547,"h":0.0020866111379686547,"l":0.0020699119867036288,"c":0.0020751888746562822,"v":0.01630603034493763},{"ts":1793181600000,"o":0.0020751888746562822,"h":0.0020884627859642773,"l":0.0020751888746562822,"c":0.0020884627859642773,"v":0.008512255978866269},{"ts":1793188800000,"o":0.0020884627859642773,"h":0.0020884627859642773,"l":0.0020144614770068654,"c":0.0020144614770068654,"v":0.10258555345306655},{"ts":1793192400000,"o":0.0020144614770068654,"h":0.0020144614770068654,"l":0.0019270103577943831,"c":0.0019270103577943831,"v":0.07927263738551715},{"ts":1793217600000,"o":0.0019270103577943831,"h":0.001944129425376842,"l":0.0019270103577943831,"c":0.001944129425376842,"v":0.022275864802242796},{"ts":1793221200000,"o":0.001944129425376842,"h":0.001944129425376842,"l":0.0019328980466814176,"c":0.0019328980466814176,"v":0.03871990334584316},{"ts":1793224800000,"o":0.0019328980466814176,"h":0.0019328980466814176,"l":0.0019172744840693556,"c":0.0019172744840693556,"v":0.009840489587141349},{"ts":1793228400000,"o":0.0019172744840693556,"h":0.0019172744840693556,"l":0.0019050718659305162,"c":0.0019050718659305162,"v":0.008079555922234407},{"ts":1793235600000,"o":0.0019050718659305162,"h":0.0019050718659305162,"l":0.0018391546935571938,"c":0.0018391546935571938,"v":0.07857111249958304},{"ts":1793257200000,"o":0.0018391546935571938,"h":0.0018391546935571938,"l":0.001806023036108264,"c":0.001806023036108264,"v":0.02736684459098888},{"ts":1793260800000,"o":0.001806023036108264,"h":0.001806023036108264,"l":0.001797231594630343,"c":0.001797231594630343,"v":0.010918149734583622},{"ts":1793289600000,"o":0.001797231594630343,"h":0.0018303446151793268,"l":0.001797231594630343,"c":0.0018303446151793268,"v":0.014276687998398749},{"ts":1793296800000,"o":0.0018303446151793268,"h":0.0018303446151793268,"l":0.001787319449499147,"c":0.001787319449499147,"v":0.028973856232867513},{"ts":1793318400000,"o":0.001787319449499147,"h":0.0017885617216231789,"l":0.001787319449499147,"c":0.0017885617216231789,"v":0.022782983639640954},{"ts":1793322000000,"o":0.0017885617216231789,"h":0.0018945349379160537,"l":0.0017885617216231789,"c":0.0018945349379160537,"v":0.23459107966632747},{"ts":1793325600000,"o":0.0018945349379160537,"h":0.0019617592125838927,"l":0.0018945349379160537,"c":0.0019617592125838927,"v":0.06877087465635752},{"ts":1793329200000,"o":0.0019617592125838927,"h":0.002029186198040322,"l":0.0019617592125838927,"c":0.0020286690384335457,"v":0.039743094781978905},{"ts":1793332800000,"o":0.0020286690384335457,"h":0.002124965897178846,"l":0.0020286690384335457,"c":0.002124965897178846,"v":0.09153908686344239},{"ts":1793336400000,"o":0.002124965897178846,"h":0.002124965897178846,"l":0.001950985885784713,"c":0.001958325405137981,"v":0.10930133008124425},{"ts":1793340000000,"o":0.001958325405137981,"h":0.001958325405137981,"l":0.001899923527443802,"c":0.001909162176541627,"v":0.06847021158822407},{"ts":1793361600000,"o":0.001909162176541627,"h":0.0019961684696866667,"l":0.001909162176541627,"c":0.0019961684696866667,"v":0.009986341495138218},{"ts":1793372400000,"o":0.0019961684696866667,"h":0.002010885557451708,"l":0.0019664462520760824,"c":0.002010885557451708,"v":0.08838129969230644},{"ts":1793386800000,"o":0.002010885557451708,"h":0.0020143286272742457,"l":0.002006819741723752,"c":0.0020143286272742457,"v":0.022962368816146887},{"ts":1793404800000,"o":0.0020143286272742457,"h":0.0021925687451437694,"l":0.0020143286272742457,"c":0.0020489246600760794,"v":0.2710144162517346},{"ts":1793408400000,"o":0.0020489246600760794,"h":0.0020489246600760794,"l":0.0019858564237787476,"c":0.0019858564237787476,"v":0.07738459229841761},{"ts":1793412000000,"o":0.0019858564237787476,"h":0.0019858564237787476,"l":0.0019607500336167737,"c":0.0019607500336167737,"v":0.02589889209430596},{"ts":1793415600000,"o":0.0019607500336167737,"h":0.0019699704204301444,"l":0.0019433906420052703,"c":0.0019433906420052703,"v":0.03451763749203054},{"ts":1793462400000,"o":0.0019433906420052703,"h":0.0019433906420052703,"l":0.001928264427863614,"c":0.001928264427863614,"v":0.006296173074641686},{"ts":1793491200000,"o":0.001928264427863614,"h":0.001928264427863614,"l":0.0019104289560721546,"c":0.0019104289560721546,"v":0.009669402842381235},{"ts":1793494800000,"o":0.0019104289560721546,"h":0.0019104289560721546,"l":0.0018776564695349722,"c":0.0018776564695349722,"v":0.053458429567955705},{"ts":1793498400000,"o":0.0018776564695349722,"h":0.0018776564695349722,"l":0.0018570812931337484,"c":0.0018570812931337484,"v":0.029867441937206113},{"ts":1793538000000,"o":0.0018570812931337484,"h":0.002001015005127189,"l":0.0018570812931337484,"c":0.002001015005127189,"v":0.0723722680025264},{"ts":1793541600000,"o":0.002001015005127189,"h":0.002029184556986984,"l":0.002001015005127189,"c":0.002029184556986984,"v":0.029068106859456294},{"ts":1793545200000,"o":0.002029184556986984,"h":0.0020335926142137006,"l":0.002029184556986984,"c":0.0020335926142137006,"v":0.013463574622450339}],"trades":[{"ts":1793564819000,"hash":"5jFbS8acbJdX886NSV7HtNTbnq7CgARpPMNJk48Bx8JeJz3vuHmmrxNUYDf3PpCFdThpqmpzcB78QwuBo9CB3mqp","trader":"EHxRrNTffEkmUn2q7CBgLRjh2dMNpoeNMZTWckDdqGy6","is_buy":1,"usd":0.03613248099284821,"tokens":17.774852058,"price":0.002032786595069629},{"ts":1793564805000,"hash":"65uaCu88rWR34VfHkSA1EsUuRBL2nD3RPx4LVeQRUGyMrT1u5vVS4DoWYKMquyQvtqrn2nGyxfLfHkChqge2jrH1","trader":"8TpJ1A7tTWDC4epWhJWYP2gy6yfXFovaSmRRVs5ay2A8","is_buy":1,"usd":0.013708287862312091,"tokens":6.799882343,"price":0.002015959566774535},{"ts":1793545465000,"hash":"4jb3XaZgt3kDx97NXTbyNM4aJ79oWsCsokMPXk1xrRL8GpMtCyuXsuSbpkbFxuS1uZvXri1qqPyyBWSPUgGeXmFC","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":1,"usd":0.00998385910907719,"tokens":4.909468612,"price":0.0020335926142137006},{"ts":1793545427000,"hash":"5QAFmm1PHLeYa8ztx5a2y7WERchiwgiruTjdFmCFHFduD6zooinALaYyu2FoiPv4MK6pTsr7AusSE37w2dHaNEwU","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":1,"usd":0.003479715513373152,"tokens":1.71481996,"price":0.0020292016622976278},{"ts":1793544585000,"hash":"2beCrDZ8fi4FFpXsVPyMNHAXzKp4L6wcfAmXsNjwBfdjB6yubWxLwHK9u5M1SuDYexr2x9SBRi5rv8HWTxB18X8f","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":1,"usd":0.004698662929858192,"tokens":2.315542425,"price":0.002029184556986984},{"ts":1793544462000,"hash":"2L2N4Tozm7SPAAEpJTD1wW7ei7zaoHSp3JqY1HKTDu1RWpRpMDNi8MjK9k6meLV5WoysjmVeqBrmKjyedzxXhLtE","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":1,"usd":0.00999039833612996,"tokens":4.935656635,"price":0.002024127502161617},{"ts":1793544459000,"hash":"cZpsTm16u9T4sg6VMCxpLFJC6NWyuBBqTeKp6gDdJtKG1uxL4o11NS3RBdb2mff41chkarSCFiwBM6a3fRGMWiS","trader":"6AL9XjfTxgZ32zFC8nixj3ad43yP9ZiiPT1aBRM4hdEP","is_buy":1,"usd":0.003771877325520443,"tokens":1.867617453,"price":0.0020196198742208067},{"ts":1793544457000,"hash":"4v1HvL9vtAJzR9yebvEvzaD9LDroUi3ehbLbjmJePxm1XUgo7rLVZxH9jZPmJbXhgBbQo8D5bhrmtJME1NuHooWE","trader":"HWALQ4rr85rteFMhufnkhFZATm5WZSdptdBd1eVSyx6n","is_buy":1,"usd":0.00012729355355961132,"tokens":0.063030032,"price":0.0020195698704327377},{"ts":1793544441000,"hash":"53G9j1KyEfUJg54gQP649f4MVLFstaEa5EDMX4ACeVUpA5DFsDehtadayj7QZievjhwhHUDhM2VneyHtmCRf1Gfr","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":1,"usd":0.0028960794309160405,"tokens":1.43563743,"price":0.0020172777404640664},{"ts":1793544299000,"hash":"24tDrx5xtyLSw2KmPkhYKAzoVSJKp7RtQsrJbR3HftyFqBnQNdMFhZvBSY9s2snHrjdeh8e342xgHvk1powo4eb5","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":1,"usd":0.0028932921793748878,"tokens":1.435439656,"price":0.0020156139391030504},{"ts":1793544244000,"hash":"29u6o6d37mCoKSJWgC56a57mfZhC7dsRmrGVkaNuQETBv33D3mz7kUACnMuxj6bCnMRkYisqa2qXne5639dFEH76","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":1,"usd":0.004690503104097161,"tokens":2.329846677,"price":0.0020132239388974864},{"ts":1793541156000,"hash":"2sK4DTKYZNjSoMxABpUonKuq1HTNmdoidAsMqy3kDcXDQaHsHGkQA6EVwsJh1x3HKv3gYgQGuDnMP4KUZCE7mVm2","trader":"B3wLAYCyKf71cDQTY99aTvqsXwekVzaWmdy6XTAnWvvA","is_buy":1,"usd":0.03801606318711827,"tokens":18.998389862,"price":0.002001015005127189},{"ts":1793540382000,"hash":"517kmzWdiZsKBVLNPeCvWz7kZMgzhZ7YDtkeuCFMPf2BPJ5X8EhgoM16Xd38sR14fMqpEDmAyCo4DL9V15KoBFLQ","trader":"BSybQj9XH1KNmgo1yxHjpWAZ5rWv4mvVtKQeWm6XmGVv","is_buy":1,"usd":0.009422150038986582,"tokens":4.763489742,"price":0.001977993141438066},{"ts":1793540194000,"hash":"2Ac5rM65xSXq5QWLn3j7z27QhNyMmNmPQrqe33AB6ipL6EeLMzVMYwV6TkDQ9kTfDMEefpAzMYwY8pbQrYxfYbia","trader":"BSybQj9XH1KNmgo1yxHjpWAZ5rWv4mvVtKQeWm6XmGVv","is_buy":1,"usd":0.009040928359326527,"tokens":4.584493721,"price":0.001972066908481764},{"ts":1793539267000,"hash":"Foo8pFnczj4Qnmp9D63NyVFzGfsuiJtqKdw8tsAjtuBpCrKqHQ4o7SGmVF9eNL8FNZoyKrFMeymBG9SeLV3PizE","trader":"FFtzu71PMs2qVoXkyzrDqwmtJ1cv33H35exRDsUeienm","is_buy":1,"usd":0.013659778676262052,"tokens":6.941446053,"price":0.001967857788127371},{"ts":1793539176000,"hash":"4rnVYeniFj4mNDnjXZqkfsUpVraSCEaEExtn6vwYgYp9az1PX9qyh6ffMwUwdqvS4YPBAknG6GRfviz1rNQMmNkF","trader":"FFtzu71PMs2qVoXkyzrDqwmtJ1cv33H35exRDsUeienm","is_buy":1,"usd":0.002233347740832968,"tokens":1.140683779,"price":0.001957902603639083},{"ts":1793500605000,"hash":"ZbBwWdSHUsf6CY5RgAq5FzYCEXuz4qmfXecDr2ZUfTfMvaxpu8g1EnSmdK2NccysgEQjdJa1syFnsc1Zz2tQsL3","trader":"F2hKdM7pFk4tNruXz4dgvPUEbUbjj7WsZwE8B6R5Mmr7","is_buy":0,"usd":0.005600761562576291,"tokens":3.015894664,"price":0.0018570812931337484},{"ts":1793500599000,"hash":"4ntMTRWNunb6yXX5TJZARvoFwLjgxouMFPhcn12uhxNG5jkHuRLUqF5qLGiAwLr9qaBiprz1Y2gLNUKVphWB3dZm","trader":"F2hKdM7pFk4tNruXz4dgvPUEbUbjj7WsZwE8B6R5Mmr7","is_buy":0,"usd":0.005611679618888577,"tokens":3.015894783,"price":0.001860701391348432},{"ts":1793500479000,"hash":"iZDkWhPoxP5c5oHQw4Pf4eEJnVv8EhW8g5cpf3iDMAfmzgQdYfh9pYPf5X9crXh4LwExuXidomAM2o4P6YNxS9h","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.0037495012535945535,"tokens":2.010482944,"price":0.001864975410402961},{"ts":1793500475000,"hash":"3CoKQX2o8PeKXkX2fAnxAobs59yr49aAwvBod8PZQmuUvt4nAR4CYa2YMbb3fbyqqeDzPgMu1NNRzpEcwMcFnBSj","trader":"F2hKdM7pFk4tNruXz4dgvPUEbUbjj7WsZwE8B6R5Mmr7","is_buy":0,"usd":0.0031653268629168573,"tokens":1.695285213,"price":0.001867135298912595},{"ts":1793500471000,"hash":"55VPXUKWMsrW7xMBKhLTJ1KxAkeTvzto2eW25tvkYL1AE7wtjt2yDJv2wbYHZqM34A8wvv5vG8E2JdajmyhKHTtp","trader":"7pwSUJMVNDE7KCZauhLcHux3CDG2iAcfiZhYGQXdyqhQ","is_buy":0,"usd":0.004401540884881671,"tokens":2.354338121,"price":0.0018695449245888802},{"ts":1793500444000,"hash":"gwfyyx13VMPBGEUFtiovsZQxngQ12sXwXZHqnpS8LnC6yPTHFzTxZ8BJKDD52gsLCEG4VeHecLFRwswoCWbvV95","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.0014451281505967841,"tokens":0.772235115,"price":0.0018713577283995743},{"ts":1793500411000,"hash":"5zGAnagw9Uf7BTggmgsqCWi11gaursv8VhJqdcC7LhsQS5mFvMN2wEeDXsMDACkE3v2sQrUeq9THxxkdMDkDxNDi","trader":"F2hKdM7pFk4tNruXz4dgvPUEbUbjj7WsZwE8B6R5Mmr7","is_buy":0,"usd":0.001850424284669412,"tokens":0.988310879,"price":0.0018723099421325017},{"ts":1793500408000,"hash":"3YQPqtHG3GvHELmQ1ED1ghLDUv8ubNPjDJ68RxDn83jNh9xSzN86nn8UBtxybrQefstAK8YXT3Jxv41Z6p8Eh1rw","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.00219007786213725,"tokens":1.168903882,"price":0.001873616724062903},{"ts":1793500405000,"hash":"2NZQ5xD8MspWBqx8kUGPXCkYy1LQBsu5TEZxPTzpKtUww4CBo1NoqDos4CUByf9gMhPpGaj4AG4SNY6UW2voQTmL","trader":"F2hKdM7pFk4tNruXz4dgvPUEbUbjj7WsZwE8B6R5Mmr7","is_buy":0,"usd":0.0018530014569447155,"tokens":0.988310987,"price":0.0018749173906985168},{"ts":1793496281000,"hash":"42B5Ji3uRnzzeW5fD1DY5UFvkqfhySmWeYzREeKLgnHXsS4XYUi7gAb8SMmuhPQumE3WSydnmTe1WuH5PwVMDqvX","trader":"8WzpURHWSBw5ncY6aJcsTe5PgSenmUKL8EfxEssqZJmF","is_buy":0,"usd":0.007057809932255861,"tokens":3.758839834,"price":0.0018776564695349722},{"ts":1793496266000,"hash":"5cv4aNnYo5gHiJ1P3Q2p27c8UVKuq3MzupPSgihjuxbfTmFS1YDruDNu9M8PHBfu3btDkLEwLRnwuNwH79GMsDyx","trader":"7pLoYySpuUqLTwMYskY4UAxtf5i9Ehq6cv9Ysc9oiXim","is_buy":0,"usd":0.00374655237586142,"tokens":1.991697664,"price":0.0018810848873202373},{"ts":1793495647000,"hash":"3ZqFtiaKVC6gjd3GdwG6ATb9yvQJHGXJEUNW2JPKeKnbvf8N98vHZALm4Pu4KhpXxrfETBi6wHBXidcmjVQ247dY","trader":"7pLoYySpuUqLTwMYskY4UAxtf5i9Ehq6cv9Ysc9oiXim","is_buy":0,"usd":0.007204399720280372,"tokens":3.823387328,"price":0.001884297640346307},{"ts":1793495639000,"hash":"aLw2msRJFpJhcUcD5pEXFdcDxtpVksai4Bp62hR81uBNZSXYhRSqvNzqskYQr9nf86K3NxT6WpDgkWNa855BtFf","trader":"Bxd2M1Gt9wVgcEEt4da1UJWnkLMSoKDLjex8wTqcNwbk","is_buy":0,"usd":0.003957916617359374,"tokens":2.09651989,"price":0.0018878507359924807},{"ts":1793495639000,"hash":"agLNZpk4KqEpt6wWuJyZdMMqkNSUpgwGucaVm8TJhJWCrGmqwrcqkYy5SFhvytiZjUGWKDh3AnHb6uNA2fxFEvE","trader":"oJFPTr7Kt4KWYVdv23kVqb9avan8Spg8xJF4oe23VvS","is_buy":0,"usd":0.0005961943163753064,"tokens":0.31556551,"price":0.0018892885866243947},{"ts":1793495628000,"hash":"5NqRJfjQZLakddwo9f1mWYiLf4SQQ3o5xDxPPbJY4qN3gXEHANT7LDxBX1q3dDQPqWCxXQtnVDKpC6zkGUBDaV8N","trader":"oJFPTr7Kt4KWYVdv23kVqb9avan8Spg8xJF4oe23VvS","is_buy":0,"usd":0.0005962781415132507,"tokens":0.31556581,"price":0.0018895524249387175},{"ts":1793495521000,"hash":"4WUDd9CcBx6X19m3RMDX6LRNmkzeDAdGex8Qsme8bKqFkYvuNAHSLpARMXspBrq9AQVUAqrDHSum2Pxgp2sWAbES","trader":"9cGz9VZ6ZNFyq2Xzej2nxD3JN9ti7fxj4TNU2XsYVNrw","is_buy":0,"usd":0.003861607571570507,"tokens":2.042236817,"price":0.0018908715871860159},{"ts":1793495516000,"hash":"4awDAFDYqxgMejCZdvSF3tJG53YPYESUVNzGtx62NraLHRGc5Dq4suzauLhwRpgAcyjU88hANaFhC2ttEnLwBBvK","trader":"5XT32G7NFCvPNs27FKSDCgNgziXjcKJZuJLGn2aqCpdh","is_buy":0,"usd":0.005831145477686025,"tokens":3.078779022,"price":0.001893979865400689},{"ts":1793495510000,"hash":"48dNpXvhvqdrD9mzRgF6UZ6qDcFWE4KGHFE4mz3EPvPtwtVyHr6w1QtQ1kTCeNJsHDqxP82Ei7DvWbdZAJdTbtWW","trader":"DsbTDoc6uu5abGV9W3bJSbjWG1ewDu263egqqSYVg9Yz","is_buy":0,"usd":0.006135369190852018,"tokens":3.232879672,"price":0.0018978031394086537},{"ts":1793495510000,"hash":"4DSxb2nLFKERM2GCVm3osaoidfdftaDYKtFNHzKM3RyPMdQkasm717TCARs3oxbTRUEScKfk2LrmSqHMkXZU3SRG","trader":"7pLoYySpuUqLTwMYskY4UAxtf5i9Ehq6cv9Ysc9oiXim","is_buy":0,"usd":0.0068832286138011895,"tokens":3.619005524,"price":0.0019019668713280442},{"ts":1793495508000,"hash":"2ZUPANPoHYmKXxAUBctzG6sjEiHyzoqSsssiGSeeYwKQFwgQgcwXvqdZnndr7XD3dijeJAS3EtYu2tZpparZw3Xg","trader":"E5PoHVn2wwiab5gAhYY7i6qTeG8nTdCWBK9dXEGnYzRD","is_buy":0,"usd":0.007587927610400382,"tokens":3.979840702,"price":0.0019065907855525977},{"ts":1793492820000,"hash":"4uTEmca8hCRdqSHhDiQEAJxbTLY9JwuykYtez3XWXUBVE891TpuyKDKYmhtsUVmbhecSE9fZWPXoheiacvNwCJpE","trader":"DKdSdQjNAZQfmPWviTGou5YeSNpFVDc27iaZhUz3gmV9","is_buy":0,"usd":0.009669402842381235,"tokens":5.061377871,"price":0.0019104289560721546},{"ts":1793465858000,"hash":"4Dr21e52gZZYvYU5fE7EPX7Z8GPcRVcCS7Gcqap2ZRN2bHp7baNmY9SzQY91Ktkxib3TbobVE1baffNjsaLJTmVz","trader":"GW4ArZbtHsDRGGmwXLAy7tcpAA7k59PTUj93mNgzrsMC","is_buy":0,"usd":0.006296173074641686,"tokens":3.265202108,"price":0.001928264427863614},{"ts":1793416747000,"hash":"4iBFxu5wrY1Wdfe3EGBqKsUxXAAinDhrsvYDcQFnKpMJy3Lrg68uCqKJ5Es9jiUttd4KnmhRKdczXP2zdup4QZZZ","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.0015324697041990535,"tokens":0.788554638,"price":0.0019433906420052703},{"ts":1793416637000,"hash":"2ectauG6X1YY9qRG2aMpQFM2M5mcysJbiJN5EBYwiHPndpSt3dLHGfKLg6yqL96UmHf5cgWZKCPoSEv3keNei9dd","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.009944852756543991,"tokens":5.107444236,"price":0.001947128993880608},{"ts":1793416622000,"hash":"2TTTkEZ2epmzBjJzfVLsk84mShtapeqCpqGyorHmjTEKLXUJrEi49ynSnJpemBSNQJNmgSykTx56BAu98YrV8WAz","trader":"E9fKNCC5USMYTV3ax6tBDfkVpvB6YxRVsdHDJca7JVFL","is_buy":0,"usd":0.008727347351848007,"tokens":4.467790938,"price":0.0019533920617500495},{"ts":1793416403000,"hash":"2tDajrqXkQasp3fqrwU2fcMzQ6Wqs21WUBcZ1pwnBT13WXSNFnpFty4zZAEtCseCLe892isfGhqqrFPD7eXEaTVG","trader":"DJVVuBYoARSjhTinoTfnBicWVmXhC4tiek4ajx41n4E4","is_buy":0,"usd":0.012687566447901812,"tokens":6.488354845,"price":0.001955436586160049},{"ts":1793416325000,"hash":"5HRmWhUSm2HDygVBaT5euKe3PRh8mea1VxxPygdvxa1vzxVwiTdX3QvP3ZM66tp9Cs6etnd2wx7veCsRe1EWEJ1j","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.0016254012315376728,"tokens":0.825089156,"price":0.0019699704204301444},{"ts":1793414596000,"hash":"5vDGoyv66E3A5WS7Sv7zbiYSy1VFbNsqhtQ6DMAdWEvLTrcrZ3i4GzSNngGYJUx9mfqtpEPi3JVsNK739v43UDSy","trader":"3NLBYvMHPH6sAyShbpdQDM7r8i4pfD5c6C2Xvba3b6Mg","is_buy":0,"usd":0.007017280415756001,"tokens":3.578875581,"price":0.0019607500336167737},{"ts":1793412903000,"hash":"5mdAqKpuWYHnjHRGyGtBPgJmemiSaTuVewSoKTnpagbB1MrdZGhoUg4b247vQ9T5nnYTD4Vg4pwCqTFzAoUKFodt","trader":"CCPWeD1JkHJ9KqcYjgyGdTPr2NDpbAzzEr9i4ZQC3pSD","is_buy":0,"usd":0.0025784899475989093,"tokens":1.311566799,"price":0.0019659615885099188},{"ts":1793412898000,"hash":"4msu6dqj2SrjuLaVV7nwNGNKfwf37BQ5dpgUgDJG1Q9CNScUx98e4KGnM7v3gbeTowBRX5mbTS9FxKYbGds7FB6i","trader":"FQYgHQpyLt2HBERcu5KFfGF7om18UETfiHK5fmXZMzRL","is_buy":0,"usd":0.0028876001133761493,"tokens":1.467475823,"price":0.0019677326659276414},{"ts":1793412479000,"hash":"3NFw7NkGa8p5eArfiFkKYHUQskZygDSz7Q6igiqw2JsCMse4EL3iYmtocV9jHvC14kLGrEqXoWDCZHCWcPkcUW46","trader":"D2h3BCTUyX9JfPWZCvXJuLndFBVrgh68wGMc7n5ps5Mu","is_buy":0,"usd":0.0032943154362790428,"tokens":1.671270629,"price":0.0019711442175287834},{"ts":1793412477000,"hash":"5xyrdESZAxmsbdf8YYoaoF9JwgyGseVCr3p4WuZKfrydNUrg9Z9ZSd1qvAnhuq1HrfAKLQivdRJsGMqcLW2vt8Qk","trader":"7MUAykEgGmL4zkgn85uChxzd3ighgAEpbZD1Ds4JtGRh","is_buy":0,"usd":0.0032978864576115453,"tokens":1.671290188,"price":0.0019732578347498473},{"ts":1793412475000,"hash":"3Wi4dXBbwUa772vzzZEfy56nMvPWMwwVJc9CejNMjy7h46qBtZCnvTSdNLinSz3S2YxiT4HjrxWHBPjvd6x7PEfk","trader":"CCPWeD1JkHJ9KqcYjgyGdTPr2NDpbAzzEr9i4ZQC3pSD","is_buy":0,"usd":0.0033014006911289,"tokens":1.671290302,"price":0.001975360406973091},{"ts":1793412470000,"hash":"52bbJqX1RSuY8tZhMKcXi5cS91fNNqJWAg6qpPdqHB5ehYMSy2vY9wtnNxUWaLG5EiugtYUJXdXP3T5pQSKbS2yo","trader":"FQYgHQpyLt2HBERcu5KFfGF7om18UETfiHK5fmXZMzRL","is_buy":0,"usd":0.0033049716510368653,"tokens":1.671290416,"price":0.0019774969205811955},{"ts":1793412459000,"hash":"5SkHeoqU6EQFxRc2gkj3dxDtJ75X5UXKSUmRz6dzXkodeN3jb4sXbj2Sd6DhUwH7spZvQm969xQCuSQzgHKNbuUt","trader":"7MUAykEgGmL4zkgn85uChxzd3ighgAEpbZD1Ds4JtGRh","is_buy":0,"usd":0.00010847369075927316,"tokens":0.054840173,"price":0.0019779968739207505},{"ts":1793412459000,"hash":"DG8Ht7rF4LzD7cWHKRQGgtHhpVzUhNwWKMiRf5u6jUt9i3nJW11DkFiHQ5ZtqbaDbC8vuDoX1iKekHbDKgurFQK","trader":"D2h3BCTUyX9JfPWZCvXJuLndFBVrgh68wGMc7n5ps5Mu","is_buy":0,"usd":0.00010847369075927313,"tokens":0.054840169,"price":0.00197799701819433},{"ts":1793411863000,"hash":"5fRFJYxv9wVaNuE7Ek39n7mjJd7okFMqM9gQrM2adcFLB6ijPdmnSbFB7SNzcaCPbAhTpdZx1khianHTCbZ5JvWK","trader":"FQYgHQpyLt2HBERcu5KFfGF7om18UETfiHK5fmXZMzRL","is_buy":0,"usd":0.0029986602464974507,"tokens":1.510008584,"price":0.0019858564237787476},{"ts":1793411859000,"hash":"2qJYXRzqn5DWPHLhDCRpgfpg4iibdeeW1RcD9RBA8XcnydU8PFrQ3iU2q2qjWtLrzZ3z2YBjLH6r8aHjCxNzpQLs","trader":"CCPWeD1JkHJ9KqcYjgyGdTPr2NDpbAzzEr9i4ZQC3pSD","is_buy":0,"usd":0.0030015557193742606,"tokens":1.510008688,"price":0.001987773807679086},{"ts":1793411858000,"hash":"2Kmsner9xSo6FDEaLqLtA8ho1dBpF569npqeX3bozdjf9nZjFt3sgnBrVibxhRPWnqhPMiCSfBMwipXm2Bud6Rzx","trader":"7MUAykEgGmL4zkgn85uChxzd3ighgAEpbZD1Ds4JtGRh","is_buy":0,"usd":0.0030074669150893865,"tokens":1.510008894,"price":0.0019916882125923336},{"ts":1793411858000,"hash":"3W6YNWbpQygD3Po5J5kCCbKz74Nk9df96dHDc9LJZwoKdDjsprE1dLPwwzyTWFFSoGWazMeBrfq4xiXRdwwhztYi","trader":"D2h3BCTUyX9JfPWZCvXJuLndFBVrgh68wGMc7n5ps5Mu","is_buy":0,"usd":0.003004465740958765,"tokens":1.510008791,"price":0.001989700827482643},{"ts":1793411209000,"hash":"56ucvfmZcZVXTjAhRWQS5z82efubsNjSGBTLB94v5fUNCeHvMw8XKRVQFA3s7qn37j111SmMh3jiW325ppJt77Ad","trader":"CujTnejpYLNTbtiaiG5mfgfUgVdbfrj9AbBS51vAnAVz","is_buy":0,"usd":0.019493827199484,"tokens":9.75743499,"price":0.001997843410636344},{"ts":1793410039000,"hash":"2AWYjNa72Bvqsx5HSMCyXkUoVoe3FwGmjN3qc8PduARMqWBPba4gEpkWLvcEPnCi2MU67A9tKsjtYztrkKfr1SMp","trader":"8e9zTQshxVjLXUuJ5ohkArVF8qnLFsLAZrv7FaDNGpU","is_buy":0,"usd":0.023300330301755715,"tokens":11.601980831,"price":0.002008306222976875},{"ts":1793409098000,"hash":"49UAMrJbwZeetHv6t4DcNqD9h2Vg8yTyRm3DTLgp7GTahp55pStXaAWDmZw6xsVFoEXuFoaSxUEzhhQffjoVYRDN","trader":"ChB7HwUXAgznnYn8Qnni1vrZgfMgSDaZ4JP4ifrnTMeN","is_buy":0,"usd":0.022578286175258037,"tokens":11.148708757,"price":0.0020251929319690665},{"ts":1793407896000,"hash":"z8cE7qm1mykjDC2ToSAhhAboWdy9XxJZson9CqqjKNZf8Fm1f7ZRSzbXfuYh8kRTt7zRTGNByAvSuwBEsNZD7vh","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":0,"usd":0.06324036934460196,"tokens":30.865151158,"price":0.0020489246600760794},{"ts":1793407883000,"hash":"5LmSFC874K1oqhW7ftWRw1sum2qkQdo3gWZcXrdt9PjvtLoBhgTne5FkLaPfhqTVioykTNSPTxtopAy3zwb2VFVA","trader":"DKZzEaxqWW4YD6ya5ZResSPCBMykVh255y2EZax31jHV","is_buy":0,"usd":0.010096243800479625,"tokens":4.857769406,"price":0.002078370329396328},{"ts":1793406006000,"hash":"5j212GYdxbJzub7j2tw4fjrMXRg5DMuVXER91EzMemH6hCPkD594QhqTETMCEjnsYU3s5wbqkhqje2SdJgwmjQLj","trader":"J2fGNFKWvYvDeMMQXWWwA3pzoYCfxSSvUn8vgWSfAYJJ","is_buy":1,"usd":0.0023105363589,"tokens":1.053803382,"price":0.0021925687451437694},{"ts":1793406002000,"hash":"4Rge89UyMtuz52s8x4F3n8E2BBxstHD533GUajtg8ZFwMxRn8azNpx6rBL5MoWpNRVVLnayPJ8VdaqCqc9NSaTv3","trader":"UBBkuCxdjXuv4pMwo8YgAZJ25e261uNL3qvCVoWXF1b","is_buy":1,"usd":0.0561192522552,"tokens":26.292261625,"price":0.0021344398992986977},{"ts":1793406002000,"hash":"59hc6xPeMk1G2mDownzsS7zxzDMp8rU8vp8Bqeoeg4h8dRS2Eh6jumND329A5AjvML6pE894unskjX3aBN8Ygnzc","trader":"FAPXPcUi6YS4CzXHvYWSju3kvfDWUC4uhhrb5emWocma","is_buy":1,"usd":0.056118726712727246,"tokens":25.8315262,"price":0.002172489781603661},{"ts":1793405995000,"hash":"3ktMR2h35tXtmWR9vyDJWQHbTRkojxszGDJFjPBo5YqVcS8Nhh9oX9gPuioHxeqKKCc8KuwvmSv5qN5ZbTAgTS9K","trader":"ABNH5ZRWR44gjE4YDtuKmeKjc6sRRjRVaRgqQtGmBdL2","is_buy":1,"usd":0.028061512082295893,"tokens":13.289439308,"price":0.002111564787041344},{"ts":1793405979000,"hash":"5FgxaKgk48Tvm6FfYX1npZf5t3qHYKw5CLomNvShWoxrug4aPwq58j5d1SYj2zBgUWrTp3CZzU1Xk8Y4kQ1yRA6f","trader":"2ki6TM6kpHES36aR9kxdS4iHkcVDKqK2kziug4vq8AWM","is_buy":1,"usd":0.009972096620636962,"tokens":4.751254593,"price":0.00209883440793276},{"ts":1793405974000,"hash":"53w55h82HWd1Pd6dfQVCwCPeVrBuGfDi2X5FHoyMzEghCQ3DVzY3vcm5SqN3DXTNqbKeEjx6HR4oddVvVZsoW1d","trader":"3W6VtvMrHmDcBSMfgv35mEfgJfsSV8drzQqua78L9FYw","is_buy":1,"usd":0.009972091749952899,"tokens":4.766380896,"price":0.0020921726499704605},{"ts":1793405954000,"hash":"24JwNFwZXUZ9xkJz8QHWiARjypKriVUbqxduWSN7QzunvUb739uZxrhwofzYvBuPSuDvoQmJjzQmXzMHTD3Q64cu","trader":"ENdGMJKJiLG5dcGhsWgqSw1pkEdddduU6QHe8QZRV9Qg","is_buy":1,"usd":0.03512358732694,"tokens":16.90930746,"price":0.002077174799146978},{"ts":1793387254000,"hash":"Zdz3RMuy8QgZpnUvCJwrdDNR2iGypSzGy7ZnMmkZqzRC81Rh8o4auosmotyvGcZy9PyGMJb3JHBjeCAc3Ums8CP","trader":"7ebCxqP9kqbvHnoeNmXaywyY9wDSUFqxooBx79dnDx2F","is_buy":1,"usd":0.009966462251783114,"tokens":4.947783652,"price":0.0020143286272742457},{"ts":1793387224000,"hash":"2USX96ekfcpJMrw2VXAkHChU9sGfN6geTq3sJc12AboW3LVLEFUUWwofGNwoQpAY1FWs7VP2mVsHKDKuwgiPvx24","trader":"6yhT4xDuW9qwpK4aXaJXQchHMS5FJ1H9YDYxgAskm1tV","is_buy":1,"usd":0.01299590656436377,"tokens":6.475871397,"price":0.002006819741723752},{"ts":1793341090000,"hash":"4kekZ85j41shYwS7nzGYVkNLGtExLFwq45jVen24Zcyb3fMZNPZ4zRF4ZbjL9ydy4TWEmEKWKmNFdE18gZP75tCd","trader":"4ZmVeDrF6BStiwN8nbP29SJiNmpEUWzk5BMhHj4CREbw","is_buy":0,"usd":0.01465628633299972,"tokens":7.676815785,"price":0.001909162176541627},{"ts":1793341090000,"hash":"63YjEX1EzFzhJM87NGHSpXjoTtNgdT986U3RNoucv2kaKBmms2GHbGbdQwPbWJajYjMgQLDsnUehK9J8DNDF2M2p","trader":"BHwD9GDKxCU1m7PN6XAKmLxnvU2FhJ23Cyd7eD2jaUnQ","is_buy":0,"usd":0.014585361422933948,"tokens":7.676814994,"price":0.001899923527443802},{"ts":1793341079000,"hash":"2XjNuMwSjfaSVVDrQSWKDGMEkYXqCsDDNowRwiBkD6wctHrmGdXHG5pmmf2kpTkGQVmHNuNRcED4YTZuJ7qtxEwj","trader":"5Ftd9khh1nEqoTBpqUvCenD7xc7RspJdc8FQUuw9W6es","is_buy":0,"usd":0.0392285638322904,"tokens":20.264343853,"price":0.0019358417976352523},{"ts":1793339852000,"hash":"4VeLsvzYFSmgePkhBYG9bqJv76UXuy9Ztby7HHGdwqDzs9YXyYxD6bvnfuPXmrcEBMxPdGLq1838rUUyKtNScbLD","trader":"BHwD9GDKxCU1m7PN6XAKmLxnvU2FhJ23Cyd7eD2jaUnQ","is_buy":0,"usd":0.01146149939665317,"tokens":5.874721842,"price":0.001950985885784713},{"ts":1793339852000,"hash":"61S9oP37wvzn4hes4sTzLtvDdFegCRQtKsk2xUuvdepGFjW3HqbxBVtSJbdyvxRhFSsTMdvnbQ2MCmKAsttG3Pqn","trader":"4ZmVeDrF6BStiwN8nbP29SJiNmpEUWzk5BMhHj4CREbw","is_buy":0,"usd":0.01150461794976221,"tokens":5.874722311,"price":0.001958325405137981},{"ts":1793339850000,"hash":"5mNtJtBJc4Se1HBVi58aUCud8N1Zk3dzLHCNvrCBrHcbSEt9XbG2EgSvnw3HhGGBn13669iTw8yVNqxBsZbFJBX7","trader":"6CcKsTcTfxJYqqMAXXwJsuunSNvaRNk21KjXLmqYhQnJ","is_buy":0,"usd":0.03828192540745889,"tokens":19.390530407,"price":0.0019742588059189488},{"ts":1793338737000,"hash":"5TVZgAqTcMQ9X3P1VLPFLKJBiHzvCT4zwzn1xbtpvywUcN8fuJE9cGJfyYYRrFoUqzHXgNhGQAyUZ3Y7uhShC8n3","trader":"H6cT4DXov6NHxD6FsrTubU1C2mWhcvtVRGMrh6bFLyCy","is_buy":0,"usd":0.048053287327369985,"tokens":24.023315427,"price":0.002000277083876712},{"ts":1793334422000,"hash":"BQdoZArmw6yysxceRNir8kjgfZb8gUfqqXtBcfZGgk4eE4iF1Fe5VusYtSq78ahPVQaDLGaDhPgrzyR4xccQfkF","trader":"2a93DPAwrjRkrMX2G5ne9W5Wy2t3ozGNy5c7B6cWYjGi","is_buy":1,"usd":0.00012994673903104893,"tokens":0.061152388,"price":0.002124965897178846},{"ts":1793333436000,"hash":"4D5xLLfyS5kM1fxxunbyW3GRUqnz2RM3R4f73HHYug7vf1njFsMSkKQ5dgta3eP3fLCdkqU445UX62mRqAtHdXES","trader":"7ZRQVgRhJQQ7JQPQ4oJHFKS9V5rryLFye6cdvaEVt7HL","is_buy":1,"usd":0.01665946876170651,"tokens":7.883646669,"price":0.0021131678601496325},{"ts":1793333163000,"hash":"2E9NaL1ueNsVgEgsjRRiqDJ8NeE5XubQMREzC6Dsa66m6ozt7zvBUBueHrn3cEx1fewwnwNSyoLF1YdjAQ3J3MQg","trader":"FpoUike48vvPv6778XNygoN3d91bm1ExN4uzXZvWr5h5","is_buy":1,"usd":0.03106418547111836,"tokens":14.844479582,"price":0.00209264227146002},{"ts":1793333161000,"hash":"tBsfvuhge99USavBzbXBZs8NxZphvsG6qb4491DjRjWh5M7uTkkqkvtx5SneWAW1g5snxEgjAxbFNn6dKXpdQ9g","trader":"8byeHChWMhQBo8LSLrBuwRjj66Kvim3tLgLhySmiBJnG","is_buy":1,"usd":0.022310114746400513,"tokens":10.698796362,"price":0.0020852920264602484},{"ts":1793333158000,"hash":"4XfCnEN9XkVxCh6YpndfxNRLEsGdPd6GyMA9mtpRKfjeYq6dFYhaNz1QpuXpuCa7PBqV2sFBVhFdYMvwwH1x5QSE","trader":"2ntZinNDtQTCYi5WVhZgDVyWktLQHEdChMHMQrFkWxgs","is_buy":1,"usd":0.02137537114518595,"tokens":10.322239205,"price":0.002070807575824431},{"ts":1793329501000,"hash":"DfLXo4zKVRu7V76R27Q6QZoXx8crbw8bwitsnC9obFv8UH9qhQLjPdEFVdkFyNCPMDmiJyst7ixsXHv1LCB9zaJ","trader":"76cDFj6659duoWvam85BDdZSvN39wneeqXsz76fQqYrB","is_buy":1,"usd":0.00012693435933208214,"tokens":0.062570265,"price":0.0020286690384335457},{"ts":1793329495000,"hash":"59usEqg349avZbUaCiAZWFiJTRnpi9robQGFrqB2mhcKQtKRWisqjUX5WwWLEvqFdH1BsBeox66fBecb3ToBkA6F","trader":"Fr1SvhJDPva8a3upZUaE96eepXpta2QeCEaei3FSX8dU","is_buy":1,"usd":0.0012764761190826755,"tokens":0.629338503,"price":0.0020282822566835305},{"ts":1793329493000,"hash":"43tL5bRXMYiQrc5wgTBkm4RVNYDKCccT7CqQ8gnPdv5xHrb7AoYGxo4uAUg4QCpF24tfPZfVQjUA6H5aTVbBvvo2","trader":"23cwDrVJUEf6KxgYuAvebGqos4apbYRDv9ZQ7RULADuZ","is_buy":1,"usd":0.00012741854486132584,"tokens":0.062792929,"price":0.002029186198040322},{"ts":1793329485000,"hash":"2rx3YLqC47ZnmPawior82HukFGTLG97WdZDUMY7WpvhP17jUjNdQQe5BQpK85aw4Gzp8dgVn3Etc2qVuBqueMoex","trader":"HzgnK4WUW2fdyxxxGRDhnCY1czVSo4PEUXvXo8hN9HDi","is_buy":1,"usd":0.00012741848112851986,"tokens":0.062795529,"price":0.002029101166239396},{"ts":1793329482000,"hash":"ij969Ru71xWS65Rm8BbHa9Wbh99sE9LGR7Vn5dGN2uEJGv4vevySxbFjZYVAmeLfmf2cwirvUC58uRsJHHh6Cy8","trader":"GNpPohAvm7QrF8dJEaFzUqT95fkBruJ3V69hDgBpd2HF","is_buy":1,"usd":0.00012742099633490642,"tokens":0.062798129,"price":0.002029057208613754},{"ts":1793329472000,"hash":"55wXNB7ogdwxCjo8ktbJVvGQZSjWmLXKWNB7og2wLSpEgfYxApfAduA6G2ddojpaH94V6yhr6hgHtoDmuZ9NoBYV","trader":"M3xt1PqsMqaQcBVWvaVfRGyK6APBHLsb8N868PJ5TB8","is_buy":1,"usd":0.037957426281239395,"tokens":18.837277349,"price":0.0020150165853588396},{"ts":1793326985000,"hash":"kRWNWMBXsCYVrd3hq7PVyuQKUKpsdgsGDgMuYpVmywqEeuFotXruAQqJbzPZEz5QSuxAny7svRqYx2FDW1jqxXc","trader":"8fiXqVmFLGRXtH54a6JGEbj1AyUxfHS723ubB6QSb8m6","is_buy":1,"usd":0.0687708746563575,"tokens":35.055716428,"price":0.0019617592125838927},{"ts":1793325274000,"hash":"4NahJaosNqdmsDW9tHtTqXcBfPK8G3yXa2vDnmdWbwTVFxs4Bc7XB1SJGr5Zr6DLnHdT8vYUYzmugMuhCD5LBwti","trader":"HjjhSHoQPg2smsB4GxbVGW2hT8nm7748azFsJ4q5VHKX","is_buy":1,"usd":0.08485312125127514,"tokens":44.788364444,"price":0.0018945349379160537},{"ts":1793323038000,"hash":"4MgWugfMJaYurmdbEQ1ngHSpLbrecWgCk6WSAjD4uJs9DciBgdNgaeRMYimfxPNGoB24TWRoi6Lh3Ax12EpLcQJj","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.05819069697191098,"tokens":31.282044332,"price":0.0018601948246836527},{"ts":1793322596000,"hash":"4dCZJCE4hQdedF71nCWCVvTNjRpBne76GrAVWNuhD6rub9GhPwQjadXtU4QEfrHJP52RKzUXc9nRMVJmqKpkfxkN","trader":"B7WH17CqwL4c1iPsqgpn89gVBHhcCLgbqiWHRkpf8o1a","is_buy":1,"usd":0.03720408416069802,"tokens":20.31480336,"price":0.0018313780104784643},{"ts":1793322542000,"hash":"3XMNzkyZYPip9n9hBjmhb6eWrXwkp8z9NxmFirPwn7UDDLwc3WbYbZhPqexN8SFLRL5R9ei1eFR9qj1aby3LwUwe","trader":"Fgej4SPuW282TdrQRfizRHAeRasNqCtAWZizL3jDqMdS","is_buy":1,"usd":0.030229641203766863,"tokens":16.699668173,"price":0.0018101941242546426},{"ts":1793322264000,"hash":"32pgyWf8dMqv6B2FtZFCnz8z9fRzmczHRnTWoyC3JLAEfuWxvg8jycaA2JYws47YvcNaj2SV33p38tf15t8FdzVA","trader":"BXie1Js5wbUb9GkCrGR6dmxY9pbsxHQxBvzdc9bV49NU","is_buy":1,"usd":0.009974228568014665,"tokens":5.53775704,"price":0.001801131486262291},{"ts":1793322163000,"hash":"2zgJMEkQj9JZB42QFkoiAw8MbLTJVvoTsz9yK3xwPF5k1f7ZnssEf53iPswh1FusvWcAeEECSoDhWju5raRGy2x3","trader":"Ez69koRX1E6tin1ziLYWnCAt9wFqXgXcVbTfSQe4bEcC","is_buy":1,"usd":0.014139307510661803,"tokens":7.879503002,"price":0.0017944415411826002},{"ts":1793319375000,"hash":"46rwD24ip2FuRJGAbgaqJViS9SyNjXqNZsmfx2JyToxsttuEn6QrXgLPeoqxLMCcUUPQLk2cPmMjrkHQMWPpxKus","trader":"CWGQPqtYdECUH7Hip8nvwex5ps3abrQt8q1Nj6M5piY2","is_buy":1,"usd":0.022782983639640958,"tokens":12.738159027,"price":0.0017885617216231789},{"ts":1793297949000,"hash":"aiw75gmQBQAncJrvFMAn9sRfc4SfJ7ERDZtwT7X6jNg5uxB4JVoiUhZQfnoV9517DjBtR855FNHgFWPFxNKHuhZ","trader":"F4csv27NfrQU28BtbhFyrmuMCdNgCEnVcPJJrs64CU9R","is_buy":0,"usd":0.014234665572714614,"tokens":7.964253719,"price":0.001787319449499147},{"ts":1793297365000,"hash":"4tAQW5kB5XrzuakRQ12ywmpnfeMTkdQPGpYYe4iFY5Foq35rJdq2Kc6vDZSG1DjgJeSppHy1jg2sVS1Tq5dzKpj7","trader":"GYMDN2THXBEJwygDzjCbMQzSDgg1h79bYNjQmza48G1c","is_buy":0,"usd":0.0147391906601529,"tokens":8.229764304,"price":0.0017909614559664915},{"ts":1793291056000,"hash":"2FB4MtpbDAFXwfEK4LqwzaupinzNYCYR3xWqgndva2kq4QznFzGQTNFrdYZykr2AKLZz1UK6fwd1ZZAban7UkfN5","trader":"HjkDJBzQEPrEPnMeT4aA3Qwfgk7Sc47JhkuYGcwR9BZv","is_buy":0,"usd":0.014276687998398749,"tokens":7.8,"price":0.0018303446151793268},{"ts":1793261471000,"hash":"5JPTQYGe7gEPSpiuehkxpe8bxhVDdUPe9Hu9nxZAweUmatzNJUssKigcgAAYiJBXJ7AdQsFm1CNCf9qrf2ixJcU9","trader":"7mXZXgRT6LR8iABanbKdxrGwtmnvouipXHm3Cc1iriGt","is_buy":0,"usd":0.010918149734583622,"tokens":6.074982082,"price":0.001797231594630343}],"hist":[{"ts":1788716018030,"holders":112103,"top10_pct":69.47378723999172,"lp_locked_pct":0,"buys24":2066,"sells24":1990,"vol24":249415.06,"liq":518711.61,"fdv":17978016,"price":0.001797,"boosts":0},{"ts":1788728087295,"holders":112103,"top10_pct":69.85809435034228,"lp_locked_pct":0,"buys24":2720,"sells24":2648,"vol24":357939.76,"liq":517478.34,"fdv":17876740,"price":0.001787,"boosts":0},{"ts":1788738330865,"holders":112103,"top10_pct":70.06724682141052,"lp_locked_pct":0,"buys24":3136,"sells24":3031,"vol24":419809.84,"liq":535759.67,"fdv":19152694,"price":0.001915,"boosts":0},{"ts":1788750513347,"holders":112045,"top10_pct":68.17498704647905,"lp_locked_pct":0,"buys24":3856,"sells24":3708,"vol24":516544.73,"liq":535085.42,"fdv":19088843,"price":0.001908,"boosts":0},{"ts":1788761939937,"holders":112045,"top10_pct":68.76991598655192,"lp_locked_pct":0,"buys24":5194,"sells24":5014,"vol24":718786.93,"liq":581680.29,"fdv":22524057,"price":0.002252,"boosts":0},{"ts":1788774033188,"holders":112045,"top10_pct":69.20618482435803,"lp_locked_pct":0,"buys24":5810,"sells24":5495,"vol24":845277.91,"liq":584692.31,"fdv":22733289,"price":0.002273,"boosts":0},{"ts":1788786347339,"holders":111093,"top10_pct":69.13716925612351,"lp_locked_pct":0,"buys24":5670,"sells24":5118,"vol24":855657.27,"liq":582510.36,"fdv":22545696,"price":0.002254,"boosts":0},{"ts":1788797379505,"holders":111093,"top10_pct":69.41737976171241,"lp_locked_pct":0,"buys24":5622,"sells24":4873,"vol24":857890.19,"liq":547623.65,"fdv":19911496,"price":0.001991,"boosts":0},{"ts":1788806725717,"holders":111093,"top10_pct":69.34702820929357,"lp_locked_pct":0,"buys24":5539,"sells24":4679,"vol24":840498.19,"liq":536971.2,"fdv":19140314,"price":0.001914,"boosts":0},{"ts":1788819690059,"holders":111101,"top10_pct":69.39494380200834,"lp_locked_pct":0,"buys24":4968,"sells24":4141,"vol24":752493.05,"liq":539946.12,"fdv":19346792,"price":0.001934,"boosts":0},{"ts":1788830466506,"holders":111101,"top10_pct":69.42944274649177,"lp_locked_pct":0,"buys24":4767,"sells24":3929,"vol24":727452.67,"liq":530212.73,"fdv":18646759,"price":0.001864,"boosts":0},{"ts":1788841990757,"holders":111101,"top10_pct":69.48039187777908,"lp_locked_pct":0,"buys24":4191,"sells24":3322,"vol24":661938.04,"liq":520604.32,"fdv":17972274,"price":0.001797,"boosts":0},{"ts":1788854509245,"holders":111081,"top10_pct":69.56506762139931,"lp_locked_pct":0,"buys24":2982,"sells24":2162,"vol24":450189.62,"liq":502069.96,"fdv":16709853,"price":0.00167,"boosts":0},{"ts":1788864650312,"holders":111081,"top10_pct":69.83613361302803,"lp_locked_pct":0,"buys24":2584,"sells24":1959,"vol24":407563.1,"liq":506247.94,"fdv":16983410,"price":0.001698,"boosts":0},{"ts":1788878499190,"holders":111081,"top10_pct":70.09445865825835,"lp_locked_pct":0,"buys24":1886,"sells24":1555,"vol24":304309.11,"liq":515355.07,"fdv":17594108,"price":0.001759,"boosts":0},{"ts":1788890519985,"holders":111081,"top10_pct":0,"lp_locked_pct":0,"buys24":1700,"sells24":1621,"vol24":290663.22,"liq":519448.69,"fdv":17867224,"price":0.001786,"boosts":0},{"ts":1788904330450,"holders":111036,"top10_pct":68.47999020166361,"lp_locked_pct":0,"buys24":1660,"sells24":1585,"vol24":293657.28,"liq":516871.25,"fdv":17682139,"price":0.001768,"boosts":0},{"ts":1788915007813,"holders":111036,"top10_pct":69.03775562912439,"lp_locked_pct":0,"buys24":1413,"sells24":1405,"vol24":264770.82,"liq":514992.66,"fdv":17550821,"price":0.001755,"boosts":0},{"ts":1788928385226,"holders":111036,"top10_pct":69.24926883228595,"lp_locked_pct":0,"buys24":1367,"sells24":1360,"vol24":250899.98,"liq":518324.39,"fdv":17777742,"price":0.001777,"boosts":0},{"ts":1788939310656,"holders":111036,"top10_pct":69.2598457923651,"lp_locked_pct":0,"buys24":1262,"sells24":1382,"vol24":246557.76,"liq":516952.38,"fdv":17679177,"price":0.001767,"boosts":0},{"ts":1788950780337,"holders":111036,"top10_pct":69.20996203145032,"lp_locked_pct":0,"buys24":1188,"sells24":1320,"vol24":236632.78,"liq":515490.91,"fdv":17574800,"price":0.001757,"boosts":0},{"ts":1788964020593,"holders":111007,"top10_pct":68.87586747514474,"lp_locked_pct":0,"buys24":1168,"sells24":1302,"vol24":224189.06,"liq":516719.55,"fdv":17655927,"price":0.001765,"boosts":0},{"ts":1788976195089,"holders":111007,"top10_pct":68.86986812204043,"lp_locked_pct":0,"buys24":978,"sells24":1040,"vol24":190123.24,"liq":507354,"fdv":17019958,"price":0.001701,"boosts":0},{"ts":1788989308566,"holders":110963,"top10_pct":68.9606537891442,"lp_locked_pct":0,"buys24":872,"sells24":1002,"vol24":169885.12,"liq":503277.65,"fdv":16744147,"price":0.001674,"boosts":0},{"ts":1789001538924,"holders":110963,"top10_pct":69.36496409031307,"lp_locked_pct":0,"buys24":862,"sells24":1028,"vol24":168980.66,"liq":500334.83,"fdv":16545537,"price":0.001654,"boosts":0},{"ts":1789014763468,"holders":110963,"top10_pct":68.21085585117258,"lp_locked_pct":0,"buys24":842,"sells24":1006,"vol24":160408.8,"liq":496965.64,"fdv":16319824,"price":0.001631,"boosts":0},{"ts":1789026851909,"holders":110946,"top10_pct":68.08331040970359,"lp_locked_pct":0,"buys24":801,"sells24":881,"vol24":141707.35,"liq":496794.08,"fdv":16306352,"price":0.00163,"boosts":0},{"ts":1789040456026,"holders":110946,"top10_pct":69.07489414282627,"lp_locked_pct":0,"buys24":741,"sells24":807,"vol24":131279.23,"liq":505624.77,"fdv":16888422,"price":0.001688,"boosts":0},{"ts":1789052303408,"holders":110946,"top10_pct":69.31308288921875,"lp_locked_pct":0,"buys24":752,"sells24":778,"vol24":128973,"liq":493892.58,"fdv":16111533,"price":0.001611,"boosts":0},{"ts":1789067547145,"holders":110930,"top10_pct":68.03017388351793,"lp_locked_pct":0,"buys24":820,"sells24":830,"vol24":137395.55,"liq":495018.54,"fdv":16182460,"price":0.001618,"boosts":0},{"ts":1789081855569,"holders":110930,"top10_pct":67.95375387574364,"lp_locked_pct":0,"buys24":713,"sells24":663,"vol24":106511.52,"liq":493453.15,"fdv":16079015,"price":0.001607,"boosts":0},{"ts":1789096669676,"holders":110931,"top10_pct":68.8236850397863,"lp_locked_pct":0,"buys24":665,"sells24":660,"vol24":106551.67,"liq":498044.79,"fdv":16376317,"price":0.001637,"boosts":0},{"ts":1789115175293,"holders":110931,"top10_pct":68.85140231547928,"lp_locked_pct":0,"buys24":621,"sells24":602,"vol24":97522.41,"liq":491551.62,"fdv":15950292,"price":0.001595,"boosts":0},{"ts":1789129648992,"holders":110897,"top10_pct":68.81797282070359,"lp_locked_pct":0,"buys24":538,"sells24":570,"vol24":84231.09,"liq":491998.72,"fdv":15977623,"price":0.001597,"boosts":0},{"ts":1789147291123,"holders":110897,"top10_pct":0,"lp_locked_pct":0,"buys24":511,"sells24":588,"vol24":86014.43,"liq":497831.88,"fdv":16359115,"price":0.001635,"boosts":0},{"ts":1789166704786,"holders":110885,"top10_pct":0,"lp_locked_pct":0,"buys24":453,"sells24":518,"vol24":78278.24,"liq":494356.48,"fdv":16130122,"price":0.001613,"boosts":0},{"ts":1789182582042,"holders":110885,"top10_pct":68.92193246422238,"lp_locked_pct":0,"buys24":448,"sells24":493,"vol24":66657.92,"liq":505675.21,"fdv":16875682,"price":0.001687,"boosts":0},{"ts":1789197582389,"holders":110885,"top10_pct":68.92226787900485,"lp_locked_pct":0,"buys24":398,"sells24":473,"vol24":61912.12,"liq":499229.47,"fdv":16447487,"price":0.001644,"boosts":0},{"ts":1789213889266,"holders":110858,"top10_pct":68.92226807152976,"lp_locked_pct":0,"buys24":372,"sells24":390,"vol24":56249.35,"liq":499294.32,"fdv":16450844,"price":0.001645,"boosts":0},{"ts":1789228709596,"holders":110858,"top10_pct":68.92226824384164,"lp_locked_pct":0,"buys24":308,"sells24":341,"vol24":45577.16,"liq":508459.68,"fdv":17058623,"price":0.001705,"boosts":0},{"ts":1789247161454,"holders":110843,"top10_pct":68.92226876077729,"lp_locked_pct":0,"buys24":326,"sells24":368,"vol24":44977.28,"liq":510670.23,"fdv":17206139,"price":0.00172,"boosts":0},{"ts":1789261777673,"holders":110843,"top10_pct":68.92226876077729,"lp_locked_pct":0,"buys24":313,"sells24":401,"vol24":46183.4,"liq":510015.01,"fdv":17160647,"price":0.001716,"boosts":0},{"ts":1789278939806,"holders":110843,"top10_pct":68.92228061995303,"lp_locked_pct":0,"buys24":350,"sells24":389,"vol24":47634.12,"liq":514818.05,"fdv":17483222,"price":0.001748,"boosts":0},{"ts":1789294891934,"holders":110843,"top10_pct":68.92228061995303,"lp_locked_pct":0,"buys24":366,"sells24":499,"vol24":55568.62,"liq":505458.43,"fdv":16851762,"price":0.001685,"boosts":0},{"ts":1789310357225,"holders":110821,"top10_pct":68.92228079226498,"lp_locked_pct":0,"buys24":391,"sells24":520,"vol24":56424.82,"liq":501578.67,"fdv":16592553,"price":0.001659,"boosts":0},{"ts":1789328015286,"holders":110821,"top10_pct":68.92228130920081,"lp_locked_pct":0,"buys24":366,"sells24":494,"vol24":55126.52,"liq":499788.56,"fdv":16473927,"price":0.001647,"boosts":0},{"ts":1789340724387,"holders":110821,"top10_pct":68.75802505099794,"lp_locked_pct":0,"buys24":386,"sells24":520,"vol24":57581.7,"liq":503077.99,"fdv":16690440,"price":0.001669,"boosts":0},{"ts":1789358300416,"holders":110815,"top10_pct":68.92228170698901,"lp_locked_pct":0,"buys24":416,"sells24":506,"vol24":57818.46,"liq":502798.15,"fdv":16669500,"price":0.001666,"boosts":0},{"ts":1789372416039,"holders":110815,"top10_pct":68.92228252030141,"lp_locked_pct":0,"buys24":390,"sells24":456,"vol24":55951.97,"liq":504559.95,"fdv":16785580,"price":0.001678,"boosts":0},{"ts":1789391092388,"holders":110790,"top10_pct":68.92228252030141,"lp_locked_pct":0,"buys24":358,"sells24":400,"vol24":48586.98,"liq":497660.7,"fdv":16328220,"price":0.001632,"boosts":0},{"ts":1789411601384,"holders":110790,"top10_pct":68.78978827217024,"lp_locked_pct":0,"buys24":421,"sells24":406,"vol24":51847.62,"liq":506984.85,"fdv":16944425,"price":0.001694,"boosts":0},{"ts":1789428566307,"holders":110778,"top10_pct":68.84046413557272,"lp_locked_pct":0,"buys24":399,"sells24":388,"vol24":48114.83,"liq":503508.94,"fdv":16711566,"price":0.001671,"boosts":0},{"ts":1789447223427,"holders":110778,"top10_pct":68.90394844172178,"lp_locked_pct":0,"buys24":307,"sells24":313,"vol24":39792.08,"liq":502316.35,"fdv":16631534,"price":0.001663,"boosts":0},{"ts":1789469508617,"holders":110769,"top10_pct":68.58323158608101,"lp_locked_pct":0,"buys24":297,"sells24":309,"vol24":39194.3,"liq":492701.9,"fdv":15999797,"price":0.001599,"boosts":0},{"ts":1789486831205,"holders":110769,"top10_pct":68.9697963975131,"lp_locked_pct":0,"buys24":281,"sells24":306,"vol24":37824.29,"liq":489388.26,"fdv":15784310,"price":0.001578,"boosts":0},{"ts":1789504975774,"holders":110767,"top10_pct":69.03267031377744,"lp_locked_pct":0,"buys24":275,"sells24":381,"vol24":45901.33,"liq":481857.27,"fdv":15299447,"price":0.001529,"boosts":0},{"ts":1789526459927,"holders":110767,"top10_pct":68.91876296092144,"lp_locked_pct":0,"buys24":270,"sells24":364,"vol24":43974.21,"liq":484036.49,"fdv":15437632,"price":0.001543,"boosts":0},{"ts":1789538397388,"holders":110767,"top10_pct":68.90558900630788,"lp_locked_pct":0,"buys24":264,"sells24":341,"vol24":41767.23,"liq":483781.33,"fdv":15421035,"price":0.001542,"boosts":0},{"ts":1789556094523,"holders":110761,"top10_pct":68.54875379478199,"lp_locked_pct":0,"buys24":255,"sells24":349,"vol24":54755.98,"liq":482417.9,"fdv":15332345,"price":0.001533,"boosts":0},{"ts":1789573350730,"holders":110761,"top10_pct":68.59666173310195,"lp_locked_pct":0,"buys24":218,"sells24":324,"vol24":55070.97,"liq":482593.57,"fdv":15341799,"price":0.001534,"boosts":0},{"ts":1789592569460,"holders":110742,"top10_pct":68.66675499220423,"lp_locked_pct":0,"buys24":235,"sells24":262,"vol24":55151.36,"liq":486882.77,"fdv":15612802,"price":0.001561,"boosts":0},{"ts":1789608812654,"holders":110742,"top10_pct":68.70363254131937,"lp_locked_pct":0,"buys24":249,"sells24":259,"vol24":55185.31,"liq":491230.81,"fdv":15892680,"price":0.001589,"boosts":0},{"ts":1789626426003,"holders":110742,"top10_pct":68.8922629589498,"lp_locked_pct":0,"buys24":311,"sells24":302,"vol24":61064.9,"liq":492916.01,"fdv":16000218,"price":0.0016,"boosts":0},{"ts":1789649177926,"holders":110735,"top10_pct":68.93012671138567,"lp_locked_pct":0,"buys24":294,"sells24":292,"vol24":46272.94,"liq":490197.49,"fdv":15823570,"price":0.001582,"boosts":0},{"ts":1789666708720,"holders":110735,"top10_pct":68.06009362103242,"lp_locked_pct":0,"buys24":289,"sells24":268,"vol24":40947.13,"liq":493324.94,"fdv":16025336,"price":0.001602,"boosts":0},{"ts":1789685435824,"holders":110727,"top10_pct":68.06009362103242,"lp_locked_pct":0,"buys24":192,"sells24":208,"vol24":28586.51,"liq":493968.71,"fdv":16066390,"price":0.001606,"boosts":0},{"ts":1789702856520,"holders":110727,"top10_pct":68.5957420187497,"lp_locked_pct":0,"buys24":159,"sells24":172,"vol24":24296.57,"liq":497686.7,"fdv":16308808,"price":0.00163,"boosts":0},{"ts":1789724760724,"holders":110727,"top10_pct":68.59573308362513,"lp_locked_pct":0,"buys24":163,"sells24":107,"vol24":18994.18,"liq":498439.18,"fdv":16357349,"price":0.001635,"boosts":0},{"ts":1789747111608,"holders":110692,"top10_pct":68.27429919951999,"lp_locked_pct":0,"buys24":359,"sells24":172,"vol24":38966.57,"liq":511088.71,"fdv":17194989,"price":0.001719,"boosts":0},{"ts":1789767873171,"holders":110692,"top10_pct":68.7969185193063,"lp_locked_pct":0,"buys24":555,"sells24":353,"vol24":64798.05,"liq":515543.4,"fdv":17491146,"price":0.001749,"boosts":0},{"ts":1789789290885,"holders":110687,"top10_pct":68.90197007698525,"lp_locked_pct":0,"buys24":649,"sells24":484,"vol24":75777.54,"liq":515499.6,"fdv":17486526,"price":0.001748,"boosts":0},{"ts":1789809023516,"holders":110687,"top10_pct":68.84911188385824,"lp_locked_pct":0,"buys24":667,"sells24":534,"vol24":79690.88,"liq":518962.47,"fdv":17720769,"price":0.001772,"boosts":0},{"ts":1789827691208,"holders":110687,"top10_pct":68.88662614192395,"lp_locked_pct":0,"buys24":631,"sells24":528,"vol24":76223.36,"liq":523381.55,"fdv":18023103,"price":0.001802,"boosts":0},{"ts":1789851426414,"holders":110687,"top10_pct":68.89253705474296,"lp_locked_pct":0,"buys24":370,"sells24":419,"vol24":39922.01,"liq":526219.24,"fdv":18217368,"price":0.001821,"boosts":0},{"ts":1789870684959,"holders":110668,"top10_pct":68.8618177114986,"lp_locked_pct":0,"buys24":348,"sells24":408,"vol24":37691.83,"liq":526977.01,"fdv":18268290,"price":0.001826,"boosts":0},{"ts":1789891822366,"holders":110668,"top10_pct":68.76489449819489,"lp_locked_pct":0,"buys24":641,"sells24":701,"vol24":72758.63,"liq":520741.83,"fdv":17832605,"price":0.001783,"boosts":0},{"ts":1789913231633,"holders":110654,"top10_pct":69.02521469754184,"lp_locked_pct":0,"buys24":650,"sells24":744,"vol24":78678.3,"liq":512396.89,"fdv":17263764,"price":0.001726,"boosts":0},{"ts":1789934049311,"holders":110654,"top10_pct":67.80317219517717,"lp_locked_pct":0,"buys24":627,"sells24":666,"vol24":74348.08,"liq":518699.36,"fdv":17690236,"price":0.001769,"boosts":0},{"ts":1789954952227,"holders":110632,"top10_pct":68.60030461146641,"lp_locked_pct":0,"buys24":641,"sells24":623,"vol24":73941.71,"liq":521257.61,"fdv":17863823,"price":0.001786,"boosts":0},{"ts":1789975402210,"holders":110632,"top10_pct":68.90035056499212,"lp_locked_pct":0,"buys24":362,"sells24":295,"vol24":39462.08,"liq":528001.85,"fdv":18327417,"price":0.001832,"boosts":0},{"ts":1789985221322,"holders":110632,"top10_pct":67.66196256827585,"lp_locked_pct":0,"buys24":379,"sells24":320,"vol24":41233.71,"liq":531175.24,"fdv":18546889,"price":0.001854,"boosts":0},{"ts":1790007348454,"holders":110632,"top10_pct":67.7165141584457,"lp_locked_pct":0,"buys24":531,"sells24":395,"vol24":62964.34,"liq":536054.1,"fdv":18885281,"price":0.001888,"boosts":0},{"ts":1790028240988,"holders":110632,"top10_pct":68.43171265579726,"lp_locked_pct":0,"buys24":558,"sells24":454,"vol24":68795,"liq":535862.73,"fdv":18869950,"price":0.001886,"boosts":0},{"ts":1790049365932,"holders":110632,"top10_pct":69.49661643820743,"lp_locked_pct":0,"buys24":544,"sells24":508,"vol24":67615,"liq":532301.52,"fdv":18618738,"price":0.001861,"boosts":0},{"ts":1790068594634,"holders":110548,"top10_pct":69.77153314328008,"lp_locked_pct":0,"buys24":650,"sells24":617,"vol24":83008.73,"liq":534454.47,"fdv":18765115,"price":0.001876,"boosts":0},{"ts":1790090344733,"holders":110548,"top10_pct":69.71523822387897,"lp_locked_pct":0,"buys24":540,"sells24":570,"vol24":67829.97,"liq":532848.28,"fdv":18651376,"price":0.001865,"boosts":0},{"ts":1790113937667,"holders":110548,"top10_pct":68.32506506956292,"lp_locked_pct":0,"buys24":576,"sells24":517,"vol24":63901.67,"liq":543003.6,"fdv":19366191,"price":0.001936,"boosts":0},{"ts":1790137105517,"holders":110548,"top10_pct":68.8429022609457,"lp_locked_pct":0,"buys24":554,"sells24":435,"vol24":60650.82,"liq":547154.31,"fdv":19662292,"price":0.001966,"boosts":0},{"ts":1790159330579,"holders":110496,"top10_pct":69.03483964267835,"lp_locked_pct":0,"buys24":533,"sells24":455,"vol24":63890.81,"liq":545793.33,"fdv":19560146,"price":0.001956,"boosts":0},{"ts":1790180510719,"holders":110496,"top10_pct":69.19051308968871,"lp_locked_pct":0,"buys24":603,"sells24":674,"vol24":79931.68,"liq":528795.27,"fdv":18356314,"price":0.001835,"boosts":0},{"ts":1790203910808,"holders":110496,"top10_pct":69.19079004212048,"lp_locked_pct":0,"buys24":540,"sells24":702,"vol24":82542.18,"liq":525148.87,"fdv":18102057,"price":0.00181,"boosts":0},{"ts":1790226980359,"holders":110459,"top10_pct":67.96691449705085,"lp_locked_pct":0,"buys24":558,"sells24":703,"vol24":96591.87,"liq":528968.9,"fdv":18362552,"price":0.001836,"boosts":0},{"ts":1790251339034,"holders":110459,"top10_pct":68.7167414784147,"lp_locked_pct":0,"buys24":485,"sells24":585,"vol24":94739.72,"liq":524560.15,"fdv":18054111,"price":0.001805,"boosts":0},{"ts":1790285024359,"holders":110438,"top10_pct":68.82438461287364,"lp_locked_pct":0,"buys24":506,"sells24":360,"vol24":88167.26,"liq":533786.82,"fdv":18689839,"price":0.001868,"boosts":0},{"ts":1790308890206,"holders":110438,"top10_pct":69.09448481616239,"lp_locked_pct":0,"buys24":438,"sells24":363,"vol24":72350.72,"liq":528948.79,"fdv":18350727,"price":0.001835,"boosts":0},{"ts":1790323752405,"holders":110438,"top10_pct":69.09448481616239,"lp_locked_pct":0,"buys24":421,"sells24":349,"vol24":70527.62,"liq":530020.38,"fdv":18424838,"price":0.001842,"boosts":0},{"ts":1790346822796,"holders":110422,"top10_pct":69.15724805872753,"lp_locked_pct":0,"buys24":363,"sells24":307,"vol24":45679.43,"liq":532876.68,"fdv":18622010,"price":0.001862,"boosts":0},{"ts":1790369948496,"holders":110422,"top10_pct":68.02976152950308,"lp_locked_pct":0,"buys24":315,"sells24":279,"vol24":36812.38,"liq":537164.99,"fdv":18922116,"price":0.001892,"boosts":0},{"ts":1790393258996,"holders":110339,"top10_pct":68.81355538617785,"lp_locked_pct":0,"buys24":303,"sells24":266,"vol24":34791.51,"liq":537634.19,"fdv":18953625,"price":0.001895,"boosts":0},{"ts":1790417175616,"holders":110386,"top10_pct":68.87129216661344,"lp_locked_pct":0,"buys24":296,"sells24":288,"vol24":35477.32,"liq":539148.44,"fdv":19059756,"price":0.001905,"boosts":0},{"ts":1790437581190,"holders":110380,"top10_pct":68.9213019476932,"lp_locked_pct":0,"buys24":200,"sells24":184,"vol24":21439.28,"liq":539848.28,"fdv":19108898,"price":0.00191,"boosts":0},{"ts":1790459330383,"holders":110380,"top10_pct":68.92130198910795,"lp_locked_pct":0,"buys24":178,"sells24":232,"vol24":22269,"liq":533675.14,"fdv":18672998,"price":0.001867,"boosts":0},{"ts":1790482412714,"holders":110380,"top10_pct":68.91065653601424,"lp_locked_pct":0,"buys24":141,"sells24":201,"vol24":21413.82,"liq":532184.81,"fdv":18568173,"price":0.001856,"boosts":0},{"ts":1790505662941,"holders":110348,"top10_pct":69.04909073117842,"lp_locked_pct":0,"buys24":182,"sells24":196,"vol24":21951.48,"liq":534485.85,"fdv":18728325,"price":0.001872,"boosts":0},{"ts":1790530089334,"holders":110321,"top10_pct":69.04906879305011,"lp_locked_pct":0,"buys24":205,"sells24":227,"vol24":24130.3,"liq":528607.92,"fdv":18317600,"price":0.001831,"boosts":0},{"ts":1790554477941,"holders":110321,"top10_pct":69.63337015199437,"lp_locked_pct":0,"buys24":237,"sells24":203,"vol24":26167.68,"liq":535456.73,"fdv":18793577,"price":0.001879,"boosts":0},{"ts":1790579942195,"holders":110314,"top10_pct":69.52151508723647,"lp_locked_pct":0,"buys24":361,"sells24":397,"vol24":44451.35,"liq":527514.24,"fdv":18236539,"price":0.001823,"boosts":0},{"ts":1790604637081,"holders":110314,"top10_pct":69.71956168702674,"lp_locked_pct":0,"buys24":861,"sells24":817,"vol24":105552.04,"liq":528965.77,"fdv":18326963,"price":0.001832,"boosts":0},{"ts":1790629679960,"holders":110314,"top10_pct":68.30684345342753,"lp_locked_pct":0,"buys24":1097,"sells24":1026,"vol24":141477.89,"liq":519146.36,"fdv":17647233,"price":0.001764,"boosts":0},{"ts":1790654609604,"holders":110314,"top10_pct":69.43873097619644,"lp_locked_pct":0,"buys24":1093,"sells24":972,"vol24":138089.04,"liq":514089.95,"fdv":17302519,"price":0.00173,"boosts":0},{"ts":1790678767011,"holders":110284,"top10_pct":69.50281877234687,"lp_locked_pct":0,"buys24":1085,"sells24":871,"vol24":126960.11,"liq":524510.82,"fdv":18010007,"price":0.001801,"boosts":0},{"ts":1790703278796,"holders":110284,"top10_pct":69.5044086047275,"lp_locked_pct":0,"buys24":477,"sells24":408,"vol24":59649.89,"liq":516572,"fdv":17465539,"price":0.001746,"boosts":0},{"ts":1790724257819,"holders":110284,"top10_pct":69.53125677931979,"lp_locked_pct":0,"buys24":474,"sells24":344,"vol24":55752.16,"liq":520778.92,"fdv":17750267,"price":0.001775,"boosts":0},{"ts":1790748384493,"holders":110273,"top10_pct":69.77143563085384,"lp_locked_pct":0,"buys24":582,"sells24":482,"vol24":72041.4,"liq":529363.09,"fdv":18334787,"price":0.001833,"boosts":0},{"ts":1790785646799,"holders":110258,"top10_pct":70.44367706660674,"lp_locked_pct":0,"buys24":687,"sells24":575,"vol24":84754.8,"liq":538029.56,"fdv":18935463,"price":0.001893,"boosts":0},{"ts":1790813308209,"holders":110258,"top10_pct":68.82175702636296,"lp_locked_pct":0,"buys24":616,"sells24":471,"vol24":80551.22,"liq":528460.82,"fdv":18264237,"price":0.001826,"boosts":0},{"ts":1790854502228,"holders":110238,"top10_pct":69.30965671699153,"lp_locked_pct":0,"buys24":398,"sells24":264,"vol24":59873.41,"liq":526699.42,"fdv":18139732,"price":0.001813,"boosts":0},{"ts":1790896397411,"holders":110215,"top10_pct":69.34650279159213,"lp_locked_pct":0,"buys24":248,"sells24":233,"vol24":37919.71,"liq":524675.63,"fdv":17998036,"price":0.001799,"boosts":0},{"ts":1790940765599,"holders":110177,"top10_pct":69.27044783960986,"lp_locked_pct":0,"buys24":256,"sells24":166,"vol24":43659.3,"liq":527001.52,"fdv":18154623,"price":0.001815,"boosts":0},{"ts":1790988394776,"holders":110157,"top10_pct":69.33265603909891,"lp_locked_pct":0,"buys24":333,"sells24":289,"vol24":55011.23,"liq":515743.38,"fdv":17434397,"price":0.001743,"boosts":0},{"ts":1791033995681,"holders":110136,"top10_pct":69.25786991085147,"lp_locked_pct":0,"buys24":217,"sells24":296,"vol24":33537.33,"liq":513643.41,"fdv":17292139,"price":0.001729,"boosts":0},{"ts":1791075288957,"holders":110131,"top10_pct":69.2827494417246,"lp_locked_pct":0,"buys24":85,"sells24":114,"vol24":12784.62,"liq":515013.91,"fdv":17383651,"price":0.001738,"boosts":0},{"ts":1791115847629,"holders":110131,"top10_pct":69.28447175835835,"lp_locked_pct":0,"buys24":362,"sells24":721,"vol24":35258.52,"liq":515143.79,"fdv":17388198,"price":0.001738,"boosts":0},{"ts":1791154181644,"holders":110086,"top10_pct":69.30475429449926,"lp_locked_pct":0,"buys24":379,"sells24":704,"vol24":34660.89,"liq":514379.4,"fdv":17336112,"price":0.001733,"boosts":0},{"ts":1791182441883,"holders":110075,"top10_pct":69.63824193522439,"lp_locked_pct":0,"buys24":162,"sells24":183,"vol24":20489.14,"liq":515462.29,"fdv":17406698,"price":0.00174,"boosts":0},{"ts":1791218428866,"holders":110068,"top10_pct":68.86642936912085,"lp_locked_pct":0,"buys24":174,"sells24":218,"vol24":24555.21,"liq":510753.08,"fdv":17088811,"price":0.001708,"boosts":0},{"ts":1791263703885,"holders":110053,"top10_pct":69.50282920918305,"lp_locked_pct":0,"buys24":114,"sells24":127,"vol24":12069.08,"liq":510928.1,"fdv":17100576,"price":0.00171,"boosts":0},{"ts":1791305755631,"holders":110019,"top10_pct":68.69650650932391,"lp_locked_pct":0,"buys24":200,"sells24":184,"vol24":22599.07,"liq":508540.54,"fdv":16938689,"price":0.001693,"boosts":0},{"ts":1791340590727,"holders":110019,"top10_pct":69.8132694908324,"lp_locked_pct":0,"buys24":290,"sells24":310,"vol24":39934.61,"liq":500983.22,"fdv":16436427,"price":0.001643,"boosts":0},{"ts":1791386217824,"holders":109989,"top10_pct":68.86434133553117,"lp_locked_pct":0,"buys24":220,"sells24":305,"vol24":37427.85,"liq":493603.47,"fdv":15953352,"price":0.001595,"boosts":0},{"ts":1791425110822,"holders":109978,"top10_pct":69.53370658351284,"lp_locked_pct":0,"buys24":156,"sells24":205,"vol24":25285.21,"liq":495671.05,"fdv":16086254,"price":0.001608,"boosts":0},{"ts":1791467436261,"holders":109963,"top10_pct":69.60012917248015,"lp_locked_pct":0,"buys24":170,"sells24":223,"vol24":27520.46,"liq":496058.35,"fdv":16108914,"price":0.00161,"boosts":0},{"ts":1791494376694,"holders":109963,"top10_pct":69.17421048483867,"lp_locked_pct":0,"buys24":442,"sells24":516,"vol24":70385.62,"liq":488593.01,"fdv":15621419,"price":0.001562,"boosts":0},{"ts":1791527068706,"holders":109931,"top10_pct":69.04380833168871,"lp_locked_pct":0,"buys24":444,"sells24":504,"vol24":67400.7,"liq":491064.82,"fdv":15778749,"price":0.001577,"boosts":0},{"ts":1791556511993,"holders":109922,"top10_pct":69.01618897603842,"lp_locked_pct":0,"buys24":402,"sells24":433,"vol24":60044.86,"liq":490567.31,"fdv":15745551,"price":0.001574,"boosts":0},{"ts":1791594234953,"holders":109916,"top10_pct":69.20349432308103,"lp_locked_pct":0,"buys24":232,"sells24":247,"vol24":30112.79,"liq":490260.82,"fdv":15723686,"price":0.001572,"boosts":0},{"ts":1791625729384,"holders":109916,"top10_pct":68.80679206427297,"lp_locked_pct":0,"buys24":235,"sells24":257,"vol24":32171.12,"liq":492010.45,"fdv":15834969,"price":0.001583,"boosts":0},{"ts":1791656544219,"holders":109913,"top10_pct":68.77250008861097,"lp_locked_pct":0,"buys24":169,"sells24":195,"vol24":22280.31,"liq":491382.52,"fdv":15794162,"price":0.001579,"boosts":0},{"ts":1791686214404,"holders":109920,"top10_pct":68.94087354833212,"lp_locked_pct":0,"buys24":84,"sells24":94,"vol24":11530.3,"liq":492382.35,"fdv":15857980,"price":0.001585,"boosts":0},{"ts":1791712580173,"holders":109908,"top10_pct":68.97265844897944,"lp_locked_pct":0,"buys24":84,"sells24":101,"vol24":13363.67,"liq":490168.2,"fdv":15715142,"price":0.001571,"boosts":0},{"ts":1791741004329,"holders":109908,"top10_pct":69.0516542819469,"lp_locked_pct":0,"buys24":133,"sells24":120,"vol24":22555.83,"liq":497299.28,"fdv":16173797,"price":0.001617,"boosts":0},{"ts":1791786413114,"holders":109882,"top10_pct":69.07446262846634,"lp_locked_pct":0,"buys24":142,"sells24":154,"vol24":38898.11,"liq":493698.89,"fdv":15937966,"price":0.001593,"boosts":0},{"ts":1791832025072,"holders":109819,"top10_pct":69.12907072616831,"lp_locked_pct":0,"buys24":112,"sells24":176,"vol24":32888.81,"liq":483079.06,"fdv":15258010,"price":0.001525,"boosts":0},{"ts":1791878345098,"holders":109825,"top10_pct":68.78564639277202,"lp_locked_pct":0,"buys24":263,"sells24":240,"vol24":33564.76,"liq":476717.66,"fdv":14855772,"price":0.001485,"boosts":0},{"ts":1791916388563,"holders":109820,"top10_pct":69.00431261456846,"lp_locked_pct":0,"buys24":307,"sells24":300,"vol24":40066.7,"liq":473350.9,"fdv":14644095,"price":0.001464,"boosts":0},{"ts":1791957405995,"holders":109820,"top10_pct":69.05990757413998,"lp_locked_pct":0,"buys24":141,"sells24":216,"vol24":24112.51,"liq":473374.2,"fdv":14644529,"price":0.001464,"boosts":0},{"ts":1791999060096,"holders":109820,"top10_pct":68.99148714727575,"lp_locked_pct":0,"buys24":147,"sells24":176,"vol24":26527.04,"liq":469003.49,"fdv":14373085,"price":0.001437,"boosts":0},{"ts":1792042647312,"holders":109820,"top10_pct":69.09643109245069,"lp_locked_pct":0,"buys24":300,"sells24":327,"vol24":45990.2,"liq":456608.6,"fdv":13620674,"price":0.001362,"boosts":0},{"ts":1792083917760,"holders":109820,"top10_pct":69.11424081288018,"lp_locked_pct":0,"buys24":359,"sells24":334,"vol24":49668.64,"liq":464119.65,"fdv":14068928,"price":0.001406,"boosts":0},{"ts":1792115284019,"holders":109820,"top10_pct":69.07687148241568,"lp_locked_pct":0,"buys24":337,"sells24":302,"vol24":45844.12,"liq":461920.9,"fdv":13935324,"price":0.001393,"boosts":0},{"ts":1792163515222,"holders":109820,"top10_pct":69.4839053664985,"lp_locked_pct":0,"buys24":155,"sells24":189,"vol24":22185.77,"liq":462593.71,"fdv":13974140,"price":0.001397,"boosts":0},{"ts":1792206468219,"holders":109820,"top10_pct":69.51715947634416,"lp_locked_pct":0,"buys24":151,"sells24":205,"vol24":23940.33,"liq":462806.86,"fdv":13985597,"price":0.001398,"boosts":0},{"ts":1792245292854,"holders":109820,"top10_pct":69.50929725691263,"lp_locked_pct":0,"buys24":95,"sells24":151,"vol24":16689.64,"liq":455585.82,"fdv":13551824,"price":0.001355,"boosts":0},{"ts":1792277454849,"holders":109820,"top10_pct":69.606866012789,"lp_locked_pct":0,"buys24":62,"sells24":119,"vol24":16381.07,"liq":455252.29,"fdv":13531222,"price":0.001353,"boosts":0},{"ts":1792308374507,"holders":109820,"top10_pct":69.61653854354833,"lp_locked_pct":0,"buys24":74,"sells24":109,"vol24":20532.69,"liq":453024.66,"fdv":13397910,"price":0.001339,"boosts":0},{"ts":1792336840725,"holders":109820,"top10_pct":69.45014843176779,"lp_locked_pct":0,"buys24":130,"sells24":145,"vol24":26430.04,"liq":446280.66,"fdv":13000628,"price":0.0013,"boosts":0},{"ts":1792360913027,"holders":109820,"top10_pct":69.45014843176779,"lp_locked_pct":0,"buys24":163,"sells24":134,"vol24":24773.55,"liq":444438.86,"fdv":12892642,"price":0.001289,"boosts":0},{"ts":1792395124615,"holders":109820,"top10_pct":69.41968323023715,"lp_locked_pct":0,"buys24":227,"sells24":125,"vol24":23601.46,"liq":453164.75,"fdv":13403861,"price":0.00134,"boosts":0},{"ts":1792441184431,"holders":109820,"top10_pct":69.40920241698356,"lp_locked_pct":0,"buys24":163,"sells24":116,"vol24":25523.38,"liq":450864.57,"fdv":13265948,"price":0.001326,"boosts":0},{"ts":1792482908072,"holders":109820,"top10_pct":69.39139387055958,"lp_locked_pct":0,"buys24":101,"sells24":127,"vol24":25978.32,"liq":451874.73,"fdv":13323804,"price":0.001332,"boosts":0},{"ts":1792523454751,"holders":109820,"top10_pct":68.83862135544335,"lp_locked_pct":0,"buys24":5159,"sells24":5827,"vol24":1188498.98,"liq":606504.12,"fdv":23795531,"price":0.002379,"boosts":0},{"ts":1792551125122,"holders":109820,"top10_pct":67.80596466153345,"lp_locked_pct":0,"buys24":8673,"sells24":9351,"vol24":1918968.67,"liq":639312.43,"fdv":26309659,"price":0.00263,"boosts":0},{"ts":1792576133215,"holders":109820,"top10_pct":66.86195668463257,"lp_locked_pct":0,"buys24":12122,"sells24":12523,"vol24":2676907.81,"liq":690557.06,"fdv":30547608,"price":0.003054,"boosts":0},{"ts":1792616011940,"holders":109820,"top10_pct":67.57342769900632,"lp_locked_pct":0,"buys24":21391,"sells24":20958,"vol24":6068575.55,"liq":637200.55,"fdv":25097724,"price":0.002509,"boosts":0},{"ts":1792659574535,"holders":109820,"top10_pct":70.01622892203495,"lp_locked_pct":0,"buys24":19656,"sells24":18840,"vol24":5592197.78,"liq":609033.86,"fdv":22812324,"price":0.002281,"boosts":0},{"ts":1792694668140,"holders":109820,"top10_pct":70.6111872671322,"lp_locked_pct":0,"buys24":6560,"sells24":6526,"vol24":1283549.76,"liq":600334.49,"fdv":22121337,"price":0.002212,"boosts":0},{"ts":1792737417389,"holders":109820,"top10_pct":70.57721441886885,"lp_locked_pct":0,"buys24":2705,"sells24":2720,"vol24":455864.3,"liq":564835.84,"fdv":19564746,"price":0.001956,"boosts":0},{"ts":1792782713832,"holders":109820,"top10_pct":69.51522472300321,"lp_locked_pct":0,"buys24":2171,"sells24":2132,"vol24":336076.07,"liq":534149.35,"fdv":17468047,"price":0.001746,"boosts":0},{"ts":1792811088447,"holders":109820,"top10_pct":69.84752987506904,"lp_locked_pct":0,"buys24":2961,"sells24":3407,"vol24":611128.83,"liq":531157.03,"fdv":17223379,"price":0.001722,"boosts":0},{"ts":1792838978862,"holders":109820,"top10_pct":69.61183526364267,"lp_locked_pct":0,"buys24":2833,"sells24":3775,"vol24":634392.53,"liq":501532.53,"fdv":15338082,"price":0.001533,"boosts":0},{"ts":1792885756103,"holders":109820,"top10_pct":68.37015264920068,"lp_locked_pct":0,"buys24":2256,"sells24":3153,"vol24":539086.45,"liq":499521.85,"fdv":15203597,"price":0.00152,"boosts":0},{"ts":1792937395185,"holders":109820,"top10_pct":68.44446088256379,"lp_locked_pct":0,"buys24":1664,"sells24":1634,"vol24":272788.55,"liq":484407.99,"fdv":14272944,"price":0.001427,"boosts":0},{"ts":1792978544605,"holders":109820,"top10_pct":68.97861469857999,"lp_locked_pct":0,"buys24":1441,"sells24":1273,"vol24":227976,"liq":479842.76,"fdv":14000622,"price":0.0014,"boosts":0},{"ts":1793022717468,"holders":109820,"top10_pct":71.0230723041631,"lp_locked_pct":0,"buys24":8913,"sells24":8399,"vol24":1690388.22,"liq":614422.77,"fdv":22687591,"price":0.002268,"boosts":0},{"ts":1793061519590,"holders":109820,"top10_pct":70.9610449619756,"lp_locked_pct":0,"buys24":12030,"sells24":11273,"vol24":2187199.84,"liq":562994.36,"fdv":18977117,"price":0.001897,"boosts":0},{"ts":1793104938068,"holders":109820,"top10_pct":71.29736166772753,"lp_locked_pct":0,"buys24":10709,"sells24":9664,"vol24":1850160,"liq":584228.05,"fdv":20273247,"price":0.002027,"boosts":0},{"ts":1793143678913,"holders":109820,"top10_pct":70.74473948280321,"lp_locked_pct":0,"buys24":8227,"sells24":7132,"vol24":1396609.11,"liq":595803.34,"fdv":21063166,"price":0.002106,"boosts":0},{"ts":1793180018119,"holders":109820,"top10_pct":70.41826657723864,"lp_locked_pct":0,"buys24":4190,"sells24":3726,"vol24":740770.26,"liq":596618.22,"fdv":21060611,"price":0.002106,"boosts":0},{"ts":1793212314520,"holders":109820,"top10_pct":70.56273776844607,"lp_locked_pct":0,"buys24":3207,"sells24":2831,"vol24":566919.24,"liq":575077.71,"fdv":19552484,"price":0.001955,"boosts":0},{"ts":1793249141644,"holders":109820,"top10_pct":71.87107496029702,"lp_locked_pct":0,"buys24":2078,"sells24":1996,"vol24":346970.89,"liq":564100.74,"fdv":18788498,"price":0.001878,"boosts":0},{"ts":1793298631490,"holders":109820,"top10_pct":70.22984097176693,"lp_locked_pct":0,"buys24":1404,"sells24":1310,"vol24":284559.86,"liq":547022.11,"fdv":17654343,"price":0.001765,"boosts":0},{"ts":1793341666391,"holders":109820,"top10_pct":69.96679477840703,"lp_locked_pct":0,"buys24":1846,"sells24":2161,"vol24":478586.48,"liq":572426.13,"fdv":19275348,"price":0.001927,"boosts":0},{"ts":1793387856054,"holders":109820,"top10_pct":70.78795683375814,"lp_locked_pct":0,"buys24":2505,"sells24":2992,"vol24":632208.93,"liq":583478.51,"fdv":19992123,"price":0.001999,"boosts":0},{"ts":1793432255952,"holders":109820,"top10_pct":69.58231853342924,"lp_locked_pct":0,"buys24":1827,"sells24":1852,"vol24":417261.73,"liq":576401.25,"fdv":19483068,"price":0.001948,"boosts":0},{"ts":1793463067911,"holders":109820,"top10_pct":70.48074451654416,"lp_locked_pct":0,"buys24":1440,"sells24":1312,"vol24":311439.14,"liq":578054.37,"fdv":19587369,"price":0.001958,"boosts":0},{"ts":1793493380825,"holders":109820,"top10_pct":70.48502410567401,"lp_locked_pct":0,"buys24":849,"sells24":700,"vol24":156379.15,"liq":571552.78,"fdv":19144927,"price":0.001914,"boosts":0},{"ts":1793520692531,"holders":109820,"top10_pct":71.01580966626285,"lp_locked_pct":0,"buys24":603,"sells24":489,"vol24":100385.37,"liq":564935.63,"fdv":18701471,"price":0.00187,"boosts":0},{"ts":1793546469099,"holders":109820,"top10_pct":70.3559431867048,"lp_locked_pct":0,"buys24":675,"sells24":656,"vol24":120096.48,"liq":580752.95,"fdv":19753835,"price":0.001975,"boosts":0},{"ts":1793576824501,"holders":109820,"top10_pct":70.77355959153992,"lp_locked_pct":0,"buys24":914,"sells24":900,"vol24":163271.07,"liq":578595.87,"fdv":19598940,"price":0.001959,"boosts":0},{"ts":1793624369826,"holders":109820,"top10_pct":70.02316283072265,"lp_locked_pct":0,"buys24":885,"sells24":784,"vol24":145443.53,"liq":569210.4,"fdv":18960752,"price":0.001896,"boosts":0},{"ts":1793670258997,"holders":109820,"top10_pct":69.96481910226241,"lp_locked_pct":0,"buys24":576,"sells24":538,"vol24":94591.83,"liq":562424.07,"fdv":18503946,"price":0.00185,"boosts":0}],"live":{"price":0.0018188897140486693,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.0017622327294001634,"pool_fee_percentage":null,"pool_created_at":"2025-05-08T06:44:50Z","fdv_usd":17621657.51705309,"market_cap_usd":17621657.51705309,"price_change_percentage":{"m5":-0.32859488418741434,"h1":-0.8044453187409719,"h6":0.28422554399032657,"h24":-6.882281920069221},"transactions":{"m5":{"buys":null,"sells":9,"buyers":3,"sellers":null},"h1":{"buys":32,"sells":67,"buyers":20,"sellers":null},"h6":{"buys":97,"sells":135,"buyers":48,"sellers":null},"h24":{"buys":1059,"sells":1355,"buyers":266,"sellers":null}},"volume_usd":{"m5":546.8326841986624,"h1":6338.339315162017,"h6":14510.364513117798,"h24":122356.16450303812},"reserve_in_usd":357305.7663736234,"pool_name":"DOOD / SOL","dex":"jupiter","holders":109680,"organic":58.0021952058367,"organicLabel":"medium","topHoldersPct":62.735782906240644,"tags":["community-assist","moonshot-verified","verified"]},"tok":{"name":"Doodles","image_url":"https://arweave.net/OqHnpGf36DiprL5YIC4xJHG8zRsWFV2FsZcNTfVgAPg","total_supply":9999619927.074688},"ticks":[],"candlesSource":"candles","coin":{"sym":"DOOD","pool":"7kNj2SvyKX9GVos7dcLX9pfzzPnWxEBUQ7EkzJN7kwW5","token":"solana_DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV","fdv0":17146008.12054412,"liq0":328850.661047016,"entry":0.001736684993580804,"units":55853.53726123897,"last":0.0017682312261114326,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":486.32,"liq_at_entry":328850.661047016,"vol_at_entry":255734.67442562006,"name":"Doodles","extra":{"holders":112060,"organic":62.65214801335876,"organicLabel":"medium","topHoldersPct":64.18860865119332,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","moonshot-verified","verified"],"launchpad":null,"dev":"8SbFVURYsZNZa4EsHKpNJJxwNAiSimghGvQ1sd6nJzyK","icon":"https://arweave.net/OqHnpGf36DiprL5YIC4xJHG8zRsWFV2FsZcNTfVgAPg","buys24":3632,"sells24":2934,"traders24":348},"entry_ts":1788708480046,"made_it":["coinbase"]},"position":{"entry":0.001736684993580804,"units":55853.53726123897,"last":0.0018188897140486693,"value":101.59142441770165,"pnl":1.5914244177016457,"pct":1.5914244177016368,"peakPct":143.8320771324849,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}