{"chain":"solana","token":"DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV","row":{"chain":"solana","address":"DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV","symbol":"DOOD","name":"Doodles","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV/logo-512.png?v=mu00wyzz","logoRemote":"https://arweave.net/OqHnpGf36DiprL5YIC4xJHG8zRsWFV2FsZcNTfVgAPg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV/logo-64.png?v=mu00wz0j","header":"https://memeswap.fun/assets/tokens/solana/DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV/header.jpg?v=mu00wzp0","palette":{"brand":"#ffaedb","brand2":"#82b3fe","bg":"#21171c","fg":"#f4f1ea","accent":"#ff66bb","swatches":["#ffaedb","#fed2b9","#82b3fe","#c7c8ff","#ffb4e3","#feb1de"],"contrastAccentBg":6.54,"vividness":0.486,"grey":false}},"price":0.0017661758350564383,"mcap":17661116.681224708,"fdv":17661116.681224708,"liq":339220.2217743309,"vol24":106684.52453702819,"change":{"m5":-0.14308082948362905,"h1":-0.8080847676312903,"h6":1.0727046856820652,"h24":8.371466624383533},"txns24":{"buys":1357,"sells":1197},"holders":110687,"holdersSource":"token-profile","holdersUpdatedAt":1789809023516,"top5":50.815085608610154,"top20":27.963118646700043,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":98649035556.98,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Doodles"},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"7kNj2SvyKX9GVos7dcLX9pfzzPnWxEBUQ7EkzJN7kwW5","dex":"jupiter","poolCreatedAt":"2025-05-08T06:44:50Z","tags":["community-assist","moonshot-verified","verified"],"book":"solana","entry":0.001736684993580804,"added":1788704859812,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":-1.3528321867753768,"decimals":9,"spark":[0.0016363710010690964,0.001638773782303699,0.0016377116248838639,0.001629972748133954,0.0016142884693805726,0.001613555243930131,0.0016081510947504167,0.001618085887586098,0.0016194947438669949,0.0016318427676604115,0.0016325858225601758,0.0016393726381943433,0.0016501538019979888,0.0016926934482211903,0.0017002489327017371,0.0017014649613713239,0.001714705259909949,0.0017140736508603892,0.0017328095914888495,0.0017460540751515939,0.0017486532678805935,0.0017477309106892444,0.001735917445356428,0.001738862979306772,0.001749782981133406,0.001743360935576283,0.0017368390081492367,0.0017315560343847591,0.0017277767123680928,0.0017292625317476041,0.0017275098139723194,0.0017333143348041112,0.0017211433576760856,0.0017244825733227526,0.0017366818760847739,0.001754756474159275,0.001755523749542169,0.001750708095609003,0.001756650179499415,0.0017439591825211165,0.001758426284190775,0.0017510995715509384,0.001746003658574237,0.0017663368935755758,0.0017639412951372575,0.0017526022630422516,0.0017693793967732446,0.0017662243060285637,0.0017715788355682726],"metaTs":1789809734451,"profileTs":1789809023516,"statsSrc":"cache","heat":12.9,"heatRank":205,"heatRankChain":89},"updatedAt":1789809778123,"book":"solana","profile":{"sym":"DOOD","token":"DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV","pool":"7kNj2SvyKX9GVos7dcLX9pfzzPnWxEBUQ7EkzJN7kwW5","updatedAt":1789809023516,"errors":{},"name":"Doodles","decimals":9,"supply":9999636690.001675,"holdersCount":110687,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1746795611000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"8SbFVURYsZNZa4EsHKpNJJxwNAiSimghGvQ1sd6nJzyK"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"DDviw5abWAM8FXbSahygcEXMXskERLQN2miRKqX4USFn","pct":98649035556.98,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5hffgKAtPNtccHmxZb7rjxTLSXej3S7QE31eu1BHS7BH","pct":1086970332.97,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9D14Y54Zdf8WCsxGbZQEauf7cGcxGYdPrkePLA3ZWKn","pct":148466862.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GuwjEyehZZQmziRm95KkNYtyjzKwNudYHZCwwb86KMSR","pct":104101759.13,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HvfTZCPmJYTsDkJixVLwoe6M5GdTd5C4CtJqYXoYH9nK","pct":4066833.44,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3LBonjEbGNWd4SKxVPgPSVp23gwTwrpcmoTu4PwULaHf","pct":2538430.1,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"54omn6CT6ang6KpUyKEuoPirr7h6aiTwvfrrxSAHsyWB","pct":1950792.3299999998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"H6koC8boMRhoKUgVHx6XBhkSieUswXoRDUaH1VAw3KWW","pct":1778426.0999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GFp49fwY3tvzbpeBojLk4fJvFQktPh4a3H8AZsXDX2ra","pct":682437.59,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"B49y6ME4cF4ckuZimHgoSLSb4TgH5fnz55wq9zeg3AKV","pct":231490.85,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":516698.86,"fee":"0.0025","pair":"5KXE8RMF7iW9Ptn665AHfzsMFjYb4LV2Ta8eZEtsTwWC","burn":0},{"name":"orca","liq":149751.38,"fee":"0.003","pair":"5wRj5DPdM6Jd84B7reRwUMmerEk4T2PFsZDJQ5boYsic","burn":null},{"name":"raydium","liq":2862.8,"fee":"0.02","pair":"4TwdQ8cZKpn5WT9fn91WB5c5aBv47KwAXgRKEdfVd5Wj","burn":0},{"name":"orca","liq":716.56,"fee":"0.003","pair":"ZSwYf4YGm1L2JKWVS8KjHo1B6tUC9ZSsS16CTQvLDpw","burn":null},{"name":"orca","liq":551.9,"fee":"0.003","pair":"FMk3g52a6wwFVV8iPwgXXDpwyT1cAGwrmfAgRcsjeWBj","burn":null},{"name":"raydium","liq":357.32,"fee":"0.0025","pair":"cFrZw4GE2ADRzRuqCroa1WzVK65PDSsL9GrmLfxhHQN","burn":0},{"name":"raydium","liq":75.31,"fee":"0.04","pair":"G9BLUquRypgR92tXq5PxD9BfBqMSWLFZFmsSJoBm8dZr","burn":0},{"name":"raydium","liq":41.98,"fee":"0.02","pair":"9yq3eyNdJ53ew1CySVpWLPTY14JpKVskDGso6i5RRXN8","burn":0},{"name":"raydium","liq":19.5,"fee":"0.03","pair":"7kNj2SvyKX9GVos7dcLX9pfzzPnWxEBUQ7EkzJN7kwW5","burn":0},{"name":"raydium","liq":8.95,"fee":"0.01","pair":"9wKRL21NsZCtqZ9HuUD7XcZsDMvRs4jhmMpRkbiZjbSW","burn":0}]},"market":{"priceUsd":0.001772,"fdv":17720769,"mcap":13822200,"liq":518962.47,"liqAll":674230.86,"pairs":11,"vol":{"h24":79690.88,"h6":10142.34,"h1":1397.37,"m5":0},"priceChange":{"m5":-0.14308082948362905,"h1":0.5,"h6":0.14,"h24":8.54},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":23,"sells":4},"h6":{"buys":89,"sells":119},"h24":{"buys":667,"sells":534}},"pairCreatedAt":1746795611000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5553705245628643},"social":{"websites":[{"url":"https://www.doodles.app/","label":"website"}],"socials":[{"url":"https://x.com/doodles","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/fcdf5d1dbf70173f679e8a0f0d6ee9394f45e01ccdff993ec20b4d179a121e9d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/49f04888781c6338ac75f1035042bfdb648b22043e52a90a69903cc8ac0da222?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"cancelled","ts":1746776436999}],"paidPromos":0},"holders":{"top1":22.087945471625858,"top10":68.84911188385824,"top20":78.77820425531016,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"Dtg461zxsxWukZbKRMPoa4BDXtdcLTaPvSKdbt3Xrk23","pct":21.93,"locked":0,"tag":""},{"owner":"9qjH3ZCmQo7L3fA5AttTwzonmQBEP2ZC6MuNPMVRojFy","pct":8.84,"locked":0,"tag":""},{"owner":"7cAui6ADtxLnpRr2wYvwJWTkzwgmVF2LYKnjKTLx4xR8","pct":8.72,"locked":0,"tag":""},{"owner":"EzJG58ipYrjZY7fwhT9QbQenU9AE9792x27a5my5ZSDZ","pct":6.25,"locked":0,"tag":""},{"owner":"EGQEqU4aQgj9HyPJSDQYAxF5T8Rfc5TzeT2xfFeY5amB","pct":5,"locked":0,"tag":""},{"owner":"Cib1EofiHSGwWkACuw5cVw6TmPQtGJCTVfkvBw84nsxM","pct":5,"locked":0,"tag":""},{"owner":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","pct":4.14,"locked":0,"tag":""},{"owner":"12gthSGHGHGSw1zRe9essK3FAKjFXBGzEue5TCpEYMcE","pct":3.92,"locked":0,"tag":""},{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":3.15,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":2.31,"locked":0,"tag":""}],"top5":50.815085608610154},"launch":{"firstBuyTs":1746795611000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":98649035556.98,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Doodles"},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"Dtg461zxsxWukZbKRMPoa4BDXtdcLTaPvSKdbt3Xrk23","balance":2208714299.4482627,"pct":22.087945471625858,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"9qjH3ZCmQo7L3fA5AttTwzonmQBEP2ZC6MuNPMVRojFy","balance":883633222.4074645,"pct":8.836653268523063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"7cAui6ADtxLnpRr2wYvwJWTkzwgmVF2LYKnjKTLx4xR8","balance":863976722.4778891,"pct":8.640081127564889,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":4,"wallet":"EzJG58ipYrjZY7fwhT9QbQenU9AE9792x27a5my5ZSDZ","balance":624999700.2407253,"pct":6.25022407929723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"Cib1EofiHSGwWkACuw5cVw6TmPQtGJCTVfkvBw84nsxM","balance":500000000,"pct":5.00018166159911,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"EGQEqU4aQgj9HyPJSDQYAxF5T8Rfc5TzeT2xfFeY5amB","balance":500000000,"pct":5.00018166159911,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":410826098.2308853,"pct":4.1084102449607744,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":8,"wallet":"12gthSGHGHGSw1zRe9essK3FAKjFXBGzEue5TCpEYMcE","balance":391820813,"pct":3.9183504875909083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":314690196.8733663,"pct":3.1470163029824394,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":10,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":242896252.79704323,"pct":2.4290507778138344,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":11,"wallet":"6Uyf43fziqwhaedo6kfKpB9mnx4VgMyN7twzUWc9Y9is","balance":186000000,"pct":1.860067578114869,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"FpwQQhQQoEaVu3WU2qZMfF1hx48YyfwsLoRgXG83E99Q","balance":167598970.8390877,"pct":1.6760506009849807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":146427748.31361958,"pct":1.4643306837340213,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":14,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":140535984.51588136,"pct":1.405410905142173,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":15,"wallet":"GiPbZB4goWQsNg35sLaMirdZxDuMJsigF8bDFo3ca4T","balance":118259414.1,"pct":1.1826371073885504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8wM44Ryv9DFCSfkgUnPEPgnsc53arT4cnmXL6LnnC4UW","balance":114341402.32608429,"pct":1.143455566144825,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":17,"wallet":"CiWZh3NiAAomtr8r4nZG7P4AfSRWbvcf7bXm6QsryTQ8","balance":114216458.81730902,"pct":1.1422060856621972,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":77111150.56854504,"pct":0.7711395219552934,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":19,"wallet":"BmFdpraQhkiDQE6SnfG5omcA1VwzqfXrwtNYBwWTymy6","balance":57556052.28167005,"pct":0.5755814342656924,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":20,"wallet":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","balance":56825981.997668654,"pct":0.568280466174208,"is_contract":0,"tags":"","label":null,"otherBasket":5}],"early":[],"candles":[{"ts":1784091600000,"o":0.0014617628535088115,"h":0.0014617628535088115,"l":0.0014617628535088115,"c":0.0014617628535088115,"v":0.009956528873104139},{"ts":1784095200000,"o":0.0014617628535088115,"h":0.0014617628535088115,"l":0.0014581635324707417,"c":0.0014581635324707417,"v":0.010944828079181035},{"ts":1784332800000,"o":0.001500389099120453,"h":0.001500389099120453,"l":0.001500389099120453,"c":0.001500389099120453,"v":0.053279966864987635},{"ts":1784347200000,"o":0.001500389099120453,"h":0.0015779667749485137,"l":0.0014961827213414978,"c":0.0014961827213414978,"v":0.10865354178298312},{"ts":1784354400000,"o":0.0014961827213414978,"h":0.0014961827213414978,"l":0.0014607518914034677,"c":0.001470354567747706,"v":0.049778353144816406},{"ts":1784376000000,"o":0.001452297156552146,"h":0.001452297156552146,"l":0.001452297156552146,"c":0.001452297156552146,"v":0.01829894417255704},{"ts":1784383200000,"o":0.001439289660834667,"h":0.001439289660834667,"l":0.0014361320946654767,"c":0.0014361320946654767,"v":0.009319763468506197},{"ts":1784401200000,"o":0.001403718173543427,"h":0.001403718173543427,"l":0.001403718173543427,"c":0.001403718173543427,"v":0.12643484351773673},{"ts":1784541600000,"o":0.0014834223135324408,"h":0.0014834223135324408,"l":0.0014834223135324408,"c":0.0014834223135324408,"v":0.04077961316902734},{"ts":1784563200000,"o":0.001534474482289712,"h":0.001534474482289712,"l":0.001534474482289712,"c":0.001534474482289712,"v":0.04220991554949424},{"ts":1784566800000,"o":0.001534474482289712,"h":0.0015798933303843403,"l":0.001534474482289712,"c":0.0015798933303843403,"v":0.051101343596262526},{"ts":1784581200000,"o":0.0016088110436396584,"h":0.0016088110436396584,"l":0.0016088110436396584,"c":0.0016088110436396584,"v":0.05459852087207295},{"ts":1784592000000,"o":0.0015215767817140851,"h":0.0015215767817140851,"l":0.0015215767817140851,"c":0.0015215767817140851,"v":0.011468744072857855},{"ts":1784599200000,"o":0.0015215767817140851,"h":0.0015215767817140851,"l":0.0015201793849362168,"c":0.0015201793849362168,"v":0.002280269077404325},{"ts":1784610000000,"o":0.00151589616827938,"h":0.00151589616827938,"l":0.00151589616827938,"c":0.00151589616827938,"v":0.019866120697},{"ts":1784613600000,"o":0.00151589616827938,"h":0.001520718561715528,"l":0.00151589616827938,"c":0.001520718561715528,"v":0.003740967661820199},{"ts":1784638800000,"o":0.0015003937194691232,"h":0.0015003937194691232,"l":0.0015003937194691232,"c":0.0015003937194691232,"v":0.06134897921978967},{"ts":1785031200000,"o":0.0015097772485834751,"h":0.0015319353937461595,"l":0.0015097772485834751,"c":0.0015319353937461595,"v":0.07290191487100708},{"ts":1785049200000,"o":0.0015319353937461595,"h":0.0015562042205454758,"l":0.0015319353937461595,"c":0.0015562042205454758,"v":0.03143266466712989},{"ts":1785157200000,"o":0.0015562042205454758,"h":0.0015562042205454758,"l":0.0015010096870074646,"c":0.0015010096870074646,"v":0.037525242175186616},{"ts":1785204000000,"o":0.0015010096870074646,"h":0.0015010096870074646,"l":0.001408745647498424,"c":0.001408745647498424,"v":0.03309143525973798},{"ts":1785250800000,"o":0.001408745647498424,"h":0.001408745647498424,"l":0.0014034874690092899,"c":0.0014034874690092899,"v":0.020014558969895724},{"ts":1785254400000,"o":0.0014034874690092899,"h":0.0014034874690092899,"l":0.0014016287009898775,"c":0.0014016287009898775,"v":0.0042048861029696325},{"ts":1785283200000,"o":0.0014016287009898775,"h":0.0014016287009898775,"l":0.0013930377350748224,"c":0.0013930377350748224,"v":0.000011608779666529107},{"ts":1785290400000,"o":0.0013930377350748224,"h":0.0013930377350748224,"l":0.0013686925374333206,"c":0.0013686925374333206,"v":0.04106077612299962},{"ts":1785297600000,"o":0.0013686925374333206,"h":0.0013686925374333206,"l":0.0013064933507557193,"c":0.0013064933507557193,"v":0.10253824667351483},{"ts":1785355200000,"o":0.0013064933507557193,"h":0.0013064933507557193,"l":0.0012753213285793188,"c":0.0012753213285793188,"v":0.025506426571586374},{"ts":1785733200000,"o":0.0012753213285793188,"h":0.0012753213285793188,"l":0.0012594417278742214,"c":0.0012594417278742214,"v":0.019993065859774253},{"ts":1785736800000,"o":0.0012594417278742214,"h":0.0012594417278742214,"l":0.0012427753701187239,"c":0.0012427753701187239,"v":0.023831548599631505},{"ts":1785823200000,"o":0.0012427753701187239,"h":0.001254151055952076,"l":0.0012427753701187239,"c":0.001254151055952076,"v":0.004176323016320414},{"ts":1785844800000,"o":0.001254151055952076,"h":0.001255140892216964,"l":0.001254151055952076,"c":0.001255140892216964,"v":0.009451738870817513},{"ts":1785859200000,"o":0.001255140892216964,"h":0.001255140892216964,"l":0.0012510035363945044,"c":0.0012510035363945044,"v":0.010633530059353288},{"ts":1785888000000,"o":0.0012510035363945044,"h":0.0012510035363945044,"l":0.0012407955098496393,"c":0.0012407955098496393,"v":0.003923915419542737},{"ts":1785938400000,"o":0.0012407955098496393,"h":0.0012427229840221087,"l":0.0012396027617554426,"c":0.0012396027617554426,"v":0.010414333323240078},{"ts":1786068000000,"o":0.0012396027617554426,"h":0.001310318819059415,"l":0.0012396027617554426,"c":0.0013098962114415915,"v":0.030725981731168535},{"ts":1786071600000,"o":0.0013098962114415915,"h":0.0013121240452459103,"l":0.0013098962114415915,"c":0.0013121240452459103,"v":0.0020158213354227687},{"ts":1786176000000,"o":0.0013121240452459103,"h":0.0013571275029814972,"l":0.0013121240452459103,"c":0.0013571275029814972,"v":0.017778831356927226},{"ts":1786262400000,"o":0.0013571275029814972,"h":0.0013973258370854412,"l":0.0013571275029814972,"c":0.0013973258370854412,"v":0.007023090288999724},{"ts":1786266000000,"o":0.0013973258370854412,"h":0.001414757691783097,"l":0.001394087561820511,"c":0.001414757691783097,"v":0.05355743717297412},{"ts":1786294800000,"o":0.001414757691783097,"h":0.0014518756727776297,"l":0.001414757691783097,"c":0.0014518756727776297,"v":0.008486514465963053},{"ts":1786302000000,"o":0.0014518756727776297,"h":0.0014518756727776297,"l":0.001449584523581342,"c":0.001449584523581342,"v":0.0023377626040728666},{"ts":1786525200000,"o":0.001449584523581342,"h":0.001449584523581342,"l":0.0013411829198998334,"c":0.0013411829198998334,"v":0.021994112396080776},{"ts":1786557600000,"o":0.0013411829198998334,"h":0.0013411829198998334,"l":0.0013313512692346248,"c":0.0013313512692346248,"v":0.005991080711555812},{"ts":1786564800000,"o":0.0013313512692346248,"h":0.0013313512692346248,"l":0.001321101980545776,"c":0.001321101980545776,"v":0.011889917824911984},{"ts":1786572000000,"o":0.001321101980545776,"h":0.001321101980545776,"l":0.0013024175732774866,"c":0.0013024175732774866,"v":0.022394607065049123},{"ts":1786597200000,"o":0.0013024175732774866,"h":0.001310021229595082,"l":0.0013024175732774866,"c":0.001310021229595082,"v":0.005895095533177869},{"ts":1786615200000,"o":0.001310021229595082,"h":0.001310021229595082,"l":0.001290898389730897,"c":0.001290898389730897,"v":0.013995212476841526},{"ts":1786618800000,"o":0.001290898389730897,"h":0.001290898389730897,"l":0.0012840166933756093,"c":0.0012840166933756093,"v":0.009857136315201359},{"ts":1786622400000,"o":0.0012840166933756093,"h":0.0012840166933756093,"l":0.0012354918039431024,"c":0.0012354918039431024,"v":0.08673400309612646},{"ts":1786676400000,"o":0.0012354918039431024,"h":0.0012357906921892448,"l":0.0012268335341411073,"c":0.0012268335341411073,"v":0.020372451257800652},{"ts":1786680000000,"o":0.0012268335341411073,"h":0.0012268335341411073,"l":0.0010911521217681875,"c":0.0012224137909668904,"v":0.5042746713165894},{"ts":1786687200000,"o":0.0012224137909668904,"h":0.0012224137909668904,"l":0.0011319623255310067,"c":0.0011319623255310067,"v":0.01878824927017414},{"ts":1786690800000,"o":0.0011319623255310067,"h":0.0011319623255310067,"l":0.0010951612637863791,"c":0.0010951612637863791,"v":0.06349553674966353},{"ts":1786842000000,"o":0.0010951612637863791,"h":0.0011909359803990347,"l":0.0010951612637863791,"c":0.0011909359803990347,"v":0.061234704956292595},{"ts":1787025600000,"o":0.0011909359803990347,"h":0.0011909359803990347,"l":0.0011259583404955949,"c":0.0011259583404955949,"v":0.0041724870261240065},{"ts":1787047200000,"o":0.0011259583404955949,"h":0.0011291944341386905,"l":0.0011259583404955949,"c":0.0011291944341386905,"v":0.00201330850829192},{"ts":1787065200000,"o":0.0011291944341386905,"h":0.0011443143788633949,"l":0.0011291944341386905,"c":0.0011443143788633949,"v":0.007514025937368596},{"ts":1787079600000,"o":0.0011443143788633949,"h":0.0011443143788633949,"l":0.0011384733508659616,"c":0.0011384733508659616,"v":0.015522899145107185},{"ts":1787108400000,"o":0.0011384733508659616,"h":0.0011384733508659616,"l":0.0011289181227130626,"c":0.0011289181227130626,"v":0.006400287150681403},{"ts":1787133600000,"o":0.0011289181227130626,"h":0.0011320197806521622,"l":0.0011289181227130626,"c":0.0011320197806521622,"v":0.0012468965819828533},{"ts":1787155200000,"o":0.0011320197806521622,"h":0.0011982514838115585,"l":0.0011320197806521622,"c":0.0011982514838115585,"v":0.010502754835624092},{"ts":1787173200000,"o":0.0011982514838115585,"h":0.0012428669951009223,"l":0.0011982514838115585,"c":0.0012428669951009223,"v":0.0638784756679839},{"ts":1787353200000,"o":0.0012428669951009223,"h":0.001417421257154913,"l":0.0012428669951009223,"c":0.001410211864173499,"v":0.009014770563195914},{"ts":1787356800000,"o":0.001410211864173499,"h":0.0014530862388899186,"l":0.001410211864173499,"c":0.0014530862388899186,"v":0.07687192866412958},{"ts":1787436000000,"o":0.0014530862388899186,"h":0.0014530862388899186,"l":0.0013673429104638527,"c":0.0013673429104638527,"v":0.009958810285454546},{"ts":1787446800000,"o":0.0013673429104638527,"h":0.0013963241059537362,"l":0.0013536883513936941,"c":0.0013588292898712578,"v":0.07770083393548484},{"ts":1787450400000,"o":0.0013588292898712578,"h":0.0013588292898712578,"l":0.0013430018482620664,"c":0.0013430018482620664,"v":0.006910577461885655},{"ts":1787454000000,"o":0.0013430018482620664,"h":0.0013430018482620664,"l":0.0013086796344388217,"c":0.0013086796344388217,"v":0.027098261209629784},{"ts":1787587200000,"o":0.0013086796344388217,"h":0.0013415120723486546,"l":0.0013086796344388217,"c":0.0013415120723486546,"v":0.018351885149729595},{"ts":1787598000000,"o":0.0013415120723486546,"h":0.0013415120723486546,"l":0.0013191428405933227,"c":0.0013191428405933227,"v":0.017322139264283713},{"ts":1787605200000,"o":0.0013191428405933227,"h":0.0013191428405933227,"l":0.0013163341909139608,"c":0.0013163341909139608,"v":0.010044717428033052},{"ts":1787608800000,"o":0.0013163341909139608,"h":0.0013228071704363337,"l":0.0013136841026691784,"c":0.0013136841026691784,"v":0.04631460086936329},{"ts":1787616000000,"o":0.0013136841026691784,"h":0.0013226571909713718,"l":0.0013136841026691784,"c":0.0013226571909713718,"v":0.02520977864143201},{"ts":1787619600000,"o":0.0013226571909713718,"h":0.001345576496567206,"l":0.0013226571909713718,"c":0.001345576496567206,"v":0.01630979999102478},{"ts":1787821200000,"o":0.001345576496567206,"h":0.0013695991326305786,"l":0.001345576496567206,"c":0.0013695991326305786,"v":0.01827829459916066},{"ts":1787824800000,"o":0.0013695991326305786,"h":0.0013695991326305786,"l":0.001355141934327535,"c":0.001355141934327535,"v":0.009948934685931951},{"ts":1787835600000,"o":0.001355141934327535,"h":0.0013706680592930876,"l":0.001355141934327535,"c":0.0013706680592930876,"v":0.010009599968894322},{"ts":1787846400000,"o":0.0013706680592930876,"h":0.0014088647401732499,"l":0.0013706680592930876,"c":0.0014088647401732499,"v":0.019890488403705903},{"ts":1787853600000,"o":0.0014088647401732499,"h":0.0014088647401732499,"l":0.00137012010820978,"c":0.00137012010820978,"v":0.004932432389555208},{"ts":1787857200000,"o":0.00137012010820978,"h":0.0013870445692642074,"l":0.00137012010820978,"c":0.0013870445692642074,"v":0.0330514472481194},{"ts":1787860800000,"o":0.0013870445692642074,"h":0.0013870445692642074,"l":0.0013811754422724276,"c":0.0013811754422724276,"v":0.000016799437174798667},{"ts":1787875200000,"o":0.0013811754422724276,"h":0.0013811754422724276,"l":0.0013703114611450197,"c":0.0013703114611450197,"v":0.043917135842564126},{"ts":1788217200000,"o":0.0013703114611450197,"h":0.0013703114611450197,"l":0.0012725035970095582,"c":0.0012725035970095582,"v":0.04699065976024844},{"ts":1788274800000,"o":0.0012725035970095582,"h":0.0014077525072610287,"l":0.0012725035970095582,"c":0.0013403673991481831,"v":0.19277611936472258},{"ts":1788289200000,"o":0.0013403673991481831,"h":0.0013403673991481831,"l":0.0013158264570659885,"c":0.0013158264570659885,"v":0.0065791322853299425},{"ts":1788454800000,"o":0.0013158264570659885,"h":0.0013718828181852902,"l":0.0013158264570659885,"c":0.0013718828181852902,"v":0.002812359777279845},{"ts":1788465600000,"o":0.0013718828181852902,"h":0.0013741814843316416,"l":0.0013718828181852902,"c":0.0013741814843316416,"v":0.014350645229878452},{"ts":1788595200000,"o":0.0013741814843316416,"h":0.0015085518713067656,"l":0.0013741814843316416,"c":0.0014153618320092588,"v":0.23413363429168738},{"ts":1788598800000,"o":0.0014153618320092588,"h":0.0014153618320092588,"l":0.0014128783126698004,"c":0.0014128783126698004,"v":0.018845149666322107},{"ts":1788681600000,"o":0.0014128783126698004,"h":0.0015499440527788576,"l":0.0014128783126698004,"c":0.0015499440527788576,"v":0.021892182278151776},{"ts":1788685200000,"o":0.0015499440527788576,"h":0.0015903519866191198,"l":0.0015499440527788576,"c":0.0015903519866191198,"v":0.04671225904159519},{"ts":1788688800000,"o":0.0015903519866191198,"h":0.0016288979304794513,"l":0.0015903519866191198,"c":0.0016288979304794513,"v":0.09146036075981974},{"ts":1788692400000,"o":0.0016288979304794513,"h":0.0017160377199925759,"l":0.0016288979304794513,"c":0.0017160377199925759,"v":0.12913029139019505},{"ts":1788703200000,"o":0.0017160377199925759,"h":0.0017703685851215324,"l":0.0017160377199925759,"c":0.0017703685851215324,"v":0.12714916499962092},{"ts":1788714000000,"o":0.0017703685851215324,"h":0.0019557809387151575,"l":0.0017703685851215324,"c":0.0018314169590370945,"v":0.3181682521343791},{"ts":1788721200000,"o":0.0018314169590370945,"h":0.001945989116184424,"l":0.0018314169590370945,"c":0.001945989116184424,"v":0.028906572772548357},{"ts":1788724800000,"o":0.001945989116184424,"h":0.0019574117093861653,"l":0.001767759997177316,"c":0.001767759997177316,"v":0.14469997593515646},{"ts":1788732000000,"o":0.001767759997177316,"h":0.001885337544820999,"l":0.001767759997177316,"c":0.0018820176711857254,"v":0.03846937266724055},{"ts":1788735600000,"o":0.0018820176711857254,"h":0.0019170647417411817,"l":0.0018820176711857254,"c":0.0019161301992421363,"v":0.046959207240828985},{"ts":1788739200000,"o":0.0019161301992421363,"h":0.0019670846378715225,"l":0.0019161301992421363,"c":0.0019670846378715225,"v":0.054716195666345},{"ts":1788742800000,"o":0.0019670846378715225,"h":0.0019670846378715225,"l":0.0018145662016189178,"c":0.0018145662016189178,"v":0.061889725720288745},{"ts":1788746400000,"o":0.0018145662016189178,"h":0.0019327365953512182,"l":0.0018145662016189178,"c":0.0019327365953512182,"v":0.013570085223961291},{"ts":1788750000000,"o":0.0019327365953512182,"h":0.0019327365953512182,"l":0.0019192953556265164,"c":0.0019322938738525067,"v":0.041746885371130825},{"ts":1788753600000,"o":0.0019322938738525067,"h":0.00220520622306047,"l":0.0019322938738525067,"c":0.00220520622306047,"v":0.419951704932286},{"ts":1788757200000,"o":0.00220520622306047,"h":0.0022983758051785554,"l":0.00220520622306047,"c":0.0022983758051785554,"v":0.15331576758640825},{"ts":1788760800000,"o":0.0022983758051785554,"h":0.0022983758051785554,"l":0.0021640328132819147,"c":0.0021640328132819147,"v":0.019788967597218304},{"ts":1788764400000,"o":0.0021640328132819147,"h":0.0021640328132819147,"l":0.002130411747151481,"c":0.002130411747151481,"v":0.050035820933283646},{"ts":1788771600000,"o":0.002130411747151481,"h":0.0023129083001884486,"l":0.002130411747151481,"c":0.0023129083001884486,"v":0.07878919149946108},{"ts":1788778800000,"o":0.0023129083001884486,"h":0.002344851231153607,"l":0.0023129083001884486,"c":0.002344851231153607,"v":0.04366565640183492},{"ts":1788786000000,"o":0.002344851231153607,"h":0.002344851231153607,"l":0.0021812264208295397,"c":0.0021812264208295397,"v":0.05993428090365811},{"ts":1788789600000,"o":0.0021812264208295397,"h":0.0021812264208295397,"l":0.0020826678652784616,"c":0.0020826678652784616,"v":0.11711774277388234},{"ts":1788793200000,"o":0.0020826678652784616,"h":0.0020826678652784616,"l":0.001959237013100513,"c":0.001959237013100513,"v":0.21726872405535966},{"ts":1788804000000,"o":0.001959237013100513,"h":0.001959237013100513,"l":0.001917826213121122,"c":0.001917826213121122,"v":0.026842612636049944},{"ts":1788807600000,"o":0.001917826213121122,"h":0.001917826213121122,"l":0.0019065218556400818,"c":0.0019065218556400818,"v":0.031040198553248494},{"ts":1788818400000,"o":0.0019065218556400818,"h":0.0019065218556400818,"l":0.0018257692037459917,"c":0.0018257692037459917,"v":0.10478080428574782},{"ts":1788840000000,"o":0.0018257692037459917,"h":0.0018257692037459917,"l":0.0018106612621495227,"c":0.0018106612621495227,"v":0.02467179081005713},{"ts":1788843600000,"o":0.0018106612621495227,"h":0.0018106612621495227,"l":0.001752219643063598,"c":0.0017611881093711574,"v":0.09634312907333721},{"ts":1788850800000,"o":0.0017611881093711574,"h":0.0017611881093711574,"l":0.0016843481377086043,"c":0.00168858026774165,"v":0.09502846120692213},{"ts":1788876000000,"o":0.00168858026774165,"h":0.0018016764914333553,"l":0.00168858026774165,"c":0.0018016764914333553,"v":0.009487002953695724},{"ts":1788883200000,"o":0.0018016764914333553,"h":0.0018492425958786033,"l":0.0018016764914333553,"c":0.0018492425958786033,"v":0.0669728177152207},{"ts":1788886800000,"o":0.0018492425958786033,"h":0.0018766426268959115,"l":0.0018492425958786033,"c":0.0018766426268959115,"v":0.041174551228990844},{"ts":1788890400000,"o":0.0018766426268959115,"h":0.0018766426268959115,"l":0.0017363582292451534,"c":0.0017363582292451534,"v":0.029986882565999375},{"ts":1788915600000,"o":0.0017363582292451534,"h":0.0017378627601169023,"l":0.0017282384895263442,"c":0.0017282384895263442,"v":0.021352619784023183},{"ts":1788919200000,"o":0.0017282384895263442,"h":0.0017353089115022442,"l":0.0017045053389166055,"c":0.0017045053389166055,"v":0.0404139946652402},{"ts":1788976800000,"o":0.0017045053389166055,"h":0.0017045053389166055,"l":0.0016946038360763447,"c":0.0017044710042990608,"v":0.03330302895738046},{"ts":1788984000000,"o":0.0017044710042990608,"h":0.0017044710042990608,"l":0.0016602037395848925,"c":0.0016602037395848925,"v":0.04057621179172613},{"ts":1789002000000,"o":0.0016602037395848925,"h":0.0016602037395848925,"l":0.0016121125459771751,"c":0.0016121125459771751,"v":0.010156458243638776},{"ts":1789005600000,"o":0.0016121125459771751,"h":0.0016185980449217332,"l":0.001609616635008695,"c":0.001609616635008695,"v":0.030745232111307436},{"ts":1789034400000,"o":0.001609616635008695,"h":0.0017200235908210828,"l":0.001609616635008695,"c":0.0017200235908210828,"v":0.046311336621139114},{"ts":1789052400000,"o":0.0017200235908210828,"h":0.0017200235908210828,"l":0.001594474859183151,"c":0.001594474859183151,"v":0.011702788680934276},{"ts":1789056000000,"o":0.001594474859183151,"h":0.001594474859183151,"l":0.001575267358144665,"c":0.001575267358144665,"v":0.01988276100140604},{"ts":1789156800000,"o":0.001575267358144665,"h":0.0016317591369807507,"l":0.001575267358144665,"c":0.0016317591369807507,"v":0.004503655218066872},{"ts":1789167600000,"o":0.0016317591369807507,"h":0.0016317591369807507,"l":0.0016197833513912645,"c":0.0016197833513912645,"v":0.009495579953584429},{"ts":1789232400000,"o":0.0016197833513912645,"h":0.0017234367661102176,"l":0.0016197833513912645,"c":0.0017234367661102176,"v":0.01903981093203445},{"ts":1789243200000,"o":0.0017234367661102176,"h":0.0017234367661102176,"l":0.0017176403326119357,"c":0.0017176403326119357,"v":0.017435076267284},{"ts":1789257600000,"o":0.0017176403326119357,"h":0.0017515334491093196,"l":0.0017176403326119357,"c":0.0017515334491093196,"v":0.04905125794983801},{"ts":1789282800000,"o":0.0017515334491093196,"h":0.0017569347830073997,"l":0.0017515334491093196,"c":0.0017569347830073997,"v":0.012150813639719182},{"ts":1789380000000,"o":0.0017569347830073997,"h":0.0017569347830073997,"l":0.001667058817760774,"c":0.001667058817760774,"v":0.0009990953024909973},{"ts":1789383600000,"o":0.001667058817760774,"h":0.001667058817760774,"l":0.0016583532724493853,"c":0.0016583532724493853,"v":0.016144256459755722},{"ts":1789466400000,"o":0.0016583532724493853,"h":0.0016583532724493853,"l":0.0016341641613321404,"c":0.0016341641613321404,"v":0.03435473452999009},{"ts":1789470000000,"o":0.0016341641613321404,"h":0.0016341641613321404,"l":0.0016111832431961,"c":0.0016111832431961,"v":0.01763278941353812},{"ts":1789491600000,"o":0.0016111832431961,"h":0.0016111832431961,"l":0.0015531212952120813,"c":0.0015531212952120813,"v":0.04953079919676353},{"ts":1789707600000,"o":0.0015531212952120813,"h":0.0016383877070466491,"l":0.0015531212952120813,"c":0.0016383877070466491,"v":0.02923524991499491},{"ts":1789723200000,"o":0.0016401409962155027,"h":0.0016401409962155027,"l":0.0016401409962155027,"c":0.0016401409962155027,"v":0},{"ts":1789723500000,"o":0.0016297424867174858,"h":0.001638773782303699,"l":0.0016297424867174858,"c":0.001638773782303699,"v":0},{"ts":1789723800000,"o":0.001638773782303699,"h":0.001638773782303699,"l":0.001638773782303699,"c":0.001638773782303699,"v":0},{"ts":1789724100000,"o":0.001638773782303699,"h":0.001638773782303699,"l":0.001638773782303699,"c":0.001638773782303699,"v":0},{"ts":1789724400000,"o":0.001638773782303699,"h":0.001638773782303699,"l":0.001638773782303699,"c":0.001638773782303699,"v":0},{"ts":1789724700000,"o":0.001638773782303699,"h":0.001638773782303699,"l":0.001638773782303699,"c":0.001638773782303699,"v":0},{"ts":1789725000000,"o":0.001638773782303699,"h":0.001638773782303699,"l":0.001638773782303699,"c":0.001638773782303699,"v":0},{"ts":1789725300000,"o":0.001638773782303699,"h":0.001638773782303699,"l":0.001638773782303699,"c":0.001638773782303699,"v":0},{"ts":1789725600000,"o":0.001638773782303699,"h":0.001638773782303699,"l":0.001638773782303699,"c":0.001638773782303699,"v":0},{"ts":1789725900000,"o":0.001638773782303699,"h":0.001638773782303699,"l":0.001638773782303699,"c":0.001638773782303699,"v":0},{"ts":1789726200000,"o":0.001638773782303699,"h":0.001638773782303699,"l":0.001638773782303699,"c":0.001638773782303699,"v":0},{"ts":1789726500000,"o":0.0016390499860077469,"h":0.0016390499860077469,"l":0.0016390499860077469,"c":0.0016390499860077469,"v":0},{"ts":1789726800000,"o":0.0016390499860077469,"h":0.0016391592443752829,"l":0.0016308898511995576,"c":0.0016391592443752829,"v":0},{"ts":1789727100000,"o":0.0016391592443752829,"h":0.0016391592443752829,"l":0.001630024768276539,"c":0.0016301986953939638,"v":0},{"ts":1789727400000,"o":0.0016301986953939638,"h":0.0016301986953939638,"l":0.0016301986953939638,"c":0.0016301986953939638,"v":0},{"ts":1789727700000,"o":0.0016301986953939638,"h":0.0016301986953939638,"l":0.0016301986953939638,"c":0.0016301986953939638,"v":0},{"ts":1789728000000,"o":0.0016301986953939638,"h":0.0016301986953939638,"l":0.001630008811332679,"c":0.001630008811332679,"v":0},{"ts":1789728300000,"o":0.001630008811332679,"h":0.001630008811332679,"l":0.001630008811332679,"c":0.001630008811332679,"v":0},{"ts":1789728600000,"o":0.001630008811332679,"h":0.001630008811332679,"l":0.001630008811332679,"c":0.001630008811332679,"v":0},{"ts":1789728900000,"o":0.001630008811332679,"h":0.001630008811332679,"l":0.0016288959797154709,"c":0.0016288959797154709,"v":0},{"ts":1789729200000,"o":0.0016288959797154709,"h":0.0016288959797154709,"l":0.0016288959797154709,"c":0.0016288959797154709,"v":0},{"ts":1789729500000,"o":0.0016288959797154709,"h":0.0016288959797154709,"l":0.0016147291373888042,"c":0.0016147291373888042,"v":0},{"ts":1789729800000,"o":0.0016167271435457021,"h":0.0016167271435457021,"l":0.0016096382351840249,"c":0.0016096382351840249,"v":0},{"ts":1789730100000,"o":0.0016096382351840249,"h":0.0016096382351840249,"l":0.0016084657270156873,"c":0.0016084657270156873,"v":0},{"ts":1789730400000,"o":0.0016084657270156873,"h":0.0016084657270156873,"l":0.0016084657270156873,"c":0.0016084657270156873,"v":0},{"ts":1789730700000,"o":0.0016084657270156873,"h":0.0016084657270156873,"l":0.001605045445226417,"c":0.001605068388813687,"v":0},{"ts":1789731000000,"o":0.001605068388813687,"h":0.0016142221354954838,"l":0.001605068388813687,"c":0.0016142221354954838,"v":0},{"ts":1789731300000,"o":0.0016142221354954838,"h":0.0016142221354954838,"l":0.0016142221354954838,"c":0.0016142221354954838,"v":0},{"ts":1789731600000,"o":0.0016142221354954838,"h":0.0016142221354954838,"l":0.0016142221354954838,"c":0.0016142221354954838,"v":0},{"ts":1789731900000,"o":0.0016060136108233488,"h":0.001614070013646153,"l":0.0016060136108233488,"c":0.001614070013646153,"v":0},{"ts":1789732200000,"o":0.001614070013646153,"h":0.001614070013646153,"l":0.001614070013646153,"c":0.001614070013646153,"v":0},{"ts":1789732500000,"o":0.001614070013646153,"h":0.001614070013646153,"l":0.001614070013646153,"c":0.001614070013646153,"v":0},{"ts":1789732800000,"o":0.001614070013646153,"h":0.001614070013646153,"l":0.001605111665309604,"c":0.001605111665309604,"v":0},{"ts":1789733100000,"o":0.001605111665309604,"h":0.001605111665309604,"l":0.001605111665309604,"c":0.001605111665309604,"v":0},{"ts":1789733400000,"o":0.001605111665309604,"h":0.001605111665309604,"l":0.001605111665309604,"c":0.001605111665309604,"v":0},{"ts":1789733700000,"o":0.001605111665309604,"h":0.001605111665309604,"l":0.001605111665309604,"c":0.001605111665309604,"v":0},{"ts":1789734000000,"o":0.001605111665309604,"h":0.0016157716628676648,"l":0.001605111665309604,"c":0.0016157716628676648,"v":0},{"ts":1789734300000,"o":0.001614854657599269,"h":0.001618085887586098,"l":0.001614854657599269,"c":0.001618085887586098,"v":0},{"ts":1789734600000,"o":0.001618085887586098,"h":0.001618085887586098,"l":0.001618085887586098,"c":0.001618085887586098,"v":0},{"ts":1789734900000,"o":0.001618085887586098,"h":0.001618085887586098,"l":0.001618085887586098,"c":0.001618085887586098,"v":0},{"ts":1789735200000,"o":0.001618085887586098,"h":0.001618085887586098,"l":0.001618085887586098,"c":0.001618085887586098,"v":0},{"ts":1789735500000,"o":0.001618085887586098,"h":0.001618085887586098,"l":0.001618085887586098,"c":0.001618085887586098,"v":0},{"ts":1789735800000,"o":0.001618085887586098,"h":0.001618085887586098,"l":0.001618085887586098,"c":0.001618085887586098,"v":0},{"ts":1789736100000,"o":0.001618085887586098,"h":0.001618085887586098,"l":0.001618085887586098,"c":0.001618085887586098,"v":0},{"ts":1789736400000,"o":0.001618085887586098,"h":0.001618085887586098,"l":0.001618085887586098,"c":0.001618085887586098,"v":0},{"ts":1789736700000,"o":0.0016184428167037045,"h":0.0016184428167037045,"l":0.0016168794044803796,"c":0.0016168794044803796,"v":0},{"ts":1789737000000,"o":0.0016168794044803796,"h":0.0016192575103764375,"l":0.0016168794044803796,"c":0.0016192575103764375,"v":0},{"ts":1789737300000,"o":0.0016193452783809746,"h":0.0016226000140248096,"l":0.0016193452783809746,"c":0.0016226000140248096,"v":0},{"ts":1789737600000,"o":0.0016210792896954825,"h":0.0016210792896954825,"l":0.0016210792896954825,"c":0.0016210792896954825,"v":0},{"ts":1789737900000,"o":0.0016210792896954825,"h":0.0016210792896954825,"l":0.0016210792896954825,"c":0.0016210792896954825,"v":0},{"ts":1789738200000,"o":0.0016210792896954825,"h":0.0016236007719047825,"l":0.0016210792896954825,"c":0.0016236007719047825,"v":0},{"ts":1789738500000,"o":0.0016241481389981246,"h":0.0016247410615393043,"l":0.0016223970189836125,"c":0.0016247410615393043,"v":0},{"ts":1789738800000,"o":0.0016305455587221187,"h":0.0016382566559354772,"l":0.0016305455587221187,"c":0.0016382566559354772,"v":0},{"ts":1789739100000,"o":0.0016382566559354772,"h":0.0016382566559354772,"l":0.0016382566559354772,"c":0.0016382566559354772,"v":0},{"ts":1789739400000,"o":0.00163998184228949,"h":0.00163998184228949,"l":0.0016387715934917358,"c":0.0016387715934917358,"v":0},{"ts":1789739700000,"o":0.0016307453589898954,"h":0.0016307453589898954,"l":0.0016303379597448783,"c":0.0016303379597448783,"v":0},{"ts":1789740000000,"o":0.0016303379597448783,"h":0.0016308835814726349,"l":0.0016303379597448783,"c":0.0016304146167751997,"v":0},{"ts":1789740300000,"o":0.0016304146167751997,"h":0.0016304146167751997,"l":0.0016292806238051695,"c":0.0016292806238051695,"v":0},{"ts":1789740600000,"o":0.0016292806238051695,"h":0.0016292806238051695,"l":0.0016292806238051695,"c":0.0016292806238051695,"v":0},{"ts":1789740900000,"o":0.0016292806238051695,"h":0.0016292806238051695,"l":0.0016292806238051695,"c":0.0016292806238051695,"v":0},{"ts":1789741200000,"o":0.0016292806238051695,"h":0.0016392496656835313,"l":0.0016292806238051695,"c":0.0016392496656835313,"v":0},{"ts":1789741500000,"o":0.0016400468430968526,"h":0.0016400468430968526,"l":0.0016400468430968526,"c":0.0016400468430968526,"v":0},{"ts":1789741800000,"o":0.0016400468430968526,"h":0.0016406550126572715,"l":0.0016322981102750102,"c":0.0016406550126572715,"v":0},{"ts":1789742100000,"o":0.0016406550126572715,"h":0.0016421648913794687,"l":0.0016318724122419991,"c":0.0016318724122419991,"v":0},{"ts":1789742400000,"o":0.0016318724122419991,"h":0.0016422804642605296,"l":0.0016318724122419991,"c":0.0016422804642605296,"v":0},{"ts":1789742700000,"o":0.0016423162422793281,"h":0.0016434268424400926,"l":0.0016423162422793281,"c":0.0016434268424400926,"v":0},{"ts":1789743000000,"o":0.0016434853095370165,"h":0.0016434853095370165,"l":0.0016416387074022413,"c":0.0016416387074022413,"v":0},{"ts":1789743300000,"o":0.0016416387074022413,"h":0.0016416387074022413,"l":0.0016357096771215229,"c":0.0016357096771215229,"v":0},{"ts":1789743600000,"o":0.0016357096771215229,"h":0.0016357096771215229,"l":0.0016333745050614934,"c":0.0016333745050614934,"v":0},{"ts":1789743900000,"o":0.0016326949906998096,"h":0.0016326949906998096,"l":0.0016326949906998096,"c":0.0016326949906998096,"v":0},{"ts":1789744200000,"o":0.0016326949906998096,"h":0.0016424410491610373,"l":0.0016326949906998096,"c":0.0016424410491610373,"v":0},{"ts":1789744500000,"o":0.0016435068997798315,"h":0.0016506012507571245,"l":0.0016435068997798315,"c":0.0016477698748910876,"v":0},{"ts":1789744800000,"o":0.0016632340166806317,"h":0.00168064170581808,"l":0.0016622788342590506,"c":0.00168064170581808,"v":0},{"ts":1789745100000,"o":0.0016738614030864843,"h":0.0016891601872496627,"l":0.0016738614030864843,"c":0.0016891601872496627,"v":0},{"ts":1789745400000,"o":0.0016877227287099784,"h":0.001692490031183539,"l":0.0016796755921566681,"c":0.001692490031183539,"v":0},{"ts":1789745700000,"o":0.0016987279969856294,"h":0.0016987279969856294,"l":0.0016845805150304414,"c":0.0016845805150304414,"v":0},{"ts":1789746000000,"o":0.0016845805150304414,"h":0.0016845805150304414,"l":0.001679700807031437,"c":0.001679700807031437,"v":0},{"ts":1789746300000,"o":0.0016772964314452172,"h":0.0016850794441979416,"l":0.0016750206993280713,"c":0.0016850794441979416,"v":0},{"ts":1789746600000,"o":0.001685132230353963,"h":0.00171518691230155,"l":0.001685132230353963,"c":0.00171518691230155,"v":0},{"ts":1789746900000,"o":0.0017206088966647682,"h":0.001723781537505925,"l":0.0017078067432580676,"c":0.0017078067432580676,"v":0},{"ts":1789747200000,"o":0.0017076727447505533,"h":0.0017076727447505533,"l":0.0017043272493241152,"c":0.0017043272493241152,"v":0},{"ts":1789747500000,"o":0.0017043272493241152,"h":0.0017048714426502836,"l":0.0017011030656404137,"c":0.001701481934103924,"v":0},{"ts":1789747800000,"o":0.001701481934103924,"h":0.001701481934103924,"l":0.001701481934103924,"c":0.001701481934103924,"v":0},{"ts":1789748100000,"o":0.001701481934103924,"h":0.001701481934103924,"l":0.0016858440471903826,"c":0.0016925254834466523,"v":0},{"ts":1789748400000,"o":0.0016925254834466523,"h":0.0017014690277811068,"l":0.0016925254834466523,"c":0.0017014690277811068,"v":0},{"ts":1789748700000,"o":0.0017014690277811068,"h":0.0017014690277811068,"l":0.0017014690277811068,"c":0.0017014690277811068,"v":0},{"ts":1789749000000,"o":0.0017014690277811068,"h":0.0017028893644051777,"l":0.001695783111522025,"c":0.001695783111522025,"v":0},{"ts":1789749300000,"o":0.001695783111522025,"h":0.001704914387951553,"l":0.001695783111522025,"c":0.001704914387951553,"v":0},{"ts":1789749600000,"o":0.001704914387951553,"h":0.001704914387951553,"l":0.001704914387951553,"c":0.001704914387951553,"v":0},{"ts":1789749900000,"o":0.001704914387951553,"h":0.001704914387951553,"l":0.001704914387951553,"c":0.001704914387951553,"v":0},{"ts":1789750200000,"o":0.0016968888148323734,"h":0.0016968888148323734,"l":0.0016968289458217283,"c":0.0016968289458217283,"v":0},{"ts":1789750500000,"o":0.001698386345198389,"h":0.0017089084881689149,"l":0.001698386345198389,"c":0.0017089084881689149,"v":0},{"ts":1789750800000,"o":0.0017089084881689149,"h":0.0017142708508017719,"l":0.0017089084881689149,"c":0.0017142708508017719,"v":0},{"ts":1789751100000,"o":0.0017142708508017719,"h":0.0017142708508017719,"l":0.0017142708508017719,"c":0.0017142708508017719,"v":0},{"ts":1789751400000,"o":0.0017142708508017719,"h":0.001714795744973327,"l":0.0017142708508017719,"c":0.001714795744973327,"v":0},{"ts":1789751700000,"o":0.001714795744973327,"h":0.001716053681503442,"l":0.001714795744973327,"c":0.001716053681503442,"v":0},{"ts":1789752000000,"o":0.001716053681503442,"h":0.0017186391061151363,"l":0.001716053681503442,"c":0.0017186391061151363,"v":0},{"ts":1789752300000,"o":0.0017201551288772772,"h":0.0017201551288772772,"l":0.0017110007640720474,"c":0.0017110007640720474,"v":0},{"ts":1789752600000,"o":0.0017084384251100364,"h":0.0017084384251100364,"l":0.0017084384251100364,"c":0.0017084384251100364,"v":0},{"ts":1789752900000,"o":0.0017084384251100364,"h":0.0017084384251100364,"l":0.0017084384251100364,"c":0.0017084384251100364,"v":0},{"ts":1789753200000,"o":0.0017084384251100364,"h":0.0017179967166195058,"l":0.0017084384251100364,"c":0.0017179967166195058,"v":0},{"ts":1789753500000,"o":0.0017179967166195058,"h":0.0017179967166195058,"l":0.0017179967166195058,"c":0.0017179967166195058,"v":0},{"ts":1789753800000,"o":0.0017179967166195058,"h":0.0017179967166195058,"l":0.0017179967166195058,"c":0.0017179967166195058,"v":0},{"ts":1789754100000,"o":0.0017179967166195058,"h":0.0017179967166195058,"l":0.0017175823882835705,"c":0.0017175823882835705,"v":0},{"ts":1789754400000,"o":0.0017175823882835705,"h":0.00172754611434039,"l":0.0017175823882835705,"c":0.00172754611434039,"v":0},{"ts":1789754700000,"o":0.0017238107734705176,"h":0.0017309955862276358,"l":0.0017238107734705176,"c":0.0017309955862276358,"v":0},{"ts":1789755000000,"o":0.0017309955862276358,"h":0.0017325305207933075,"l":0.0017305622265850746,"c":0.0017305622265850746,"v":0},{"ts":1789755300000,"o":0.0017493637894973465,"h":0.0017493637894973465,"l":0.0017370653893174046,"c":0.0017370653893174046,"v":0},{"ts":1789755600000,"o":0.0017370653893174046,"h":0.001737201455612689,"l":0.0017370653893174046,"c":0.001737201455612689,"v":0},{"ts":1789755900000,"o":0.0017351800892756123,"h":0.0017351800892756123,"l":0.0017325482172216064,"c":0.0017325482172216064,"v":0},{"ts":1789756200000,"o":0.0017325482172216064,"h":0.001741286511334943,"l":0.0017309212245511618,"c":0.001741286511334943,"v":0},{"ts":1789756500000,"o":0.001741286511334943,"h":0.001741286511334943,"l":0.0017331741241078348,"c":0.0017331741241078348,"v":0},{"ts":1789756800000,"o":0.0017331741241078348,"h":0.0017583847704279382,"l":0.0017331741241078348,"c":0.0017583847704279382,"v":0},{"ts":1789757100000,"o":0.0017708570230823984,"h":0.0017720756712056311,"l":0.0017514692489802677,"c":0.0017514692489802677,"v":0},{"ts":1789757400000,"o":0.0017514692489802677,"h":0.0017514692489802677,"l":0.0017444095004555012,"c":0.0017471478581989337,"v":0},{"ts":1789757700000,"o":0.001746511668107031,"h":0.0017577081540503725,"l":0.001746511668107031,"c":0.0017577081540503725,"v":0},{"ts":1789758000000,"o":0.0017577081540503725,"h":0.0017577081540503725,"l":0.0017577081540503725,"c":0.0017577081540503725,"v":0},{"ts":1789758300000,"o":0.0017490917913502988,"h":0.0017490917913502988,"l":0.001741316210208015,"c":0.001741316210208015,"v":0},{"ts":1789758600000,"o":0.001741316210208015,"h":0.001741316210208015,"l":0.0017403028553980445,"c":0.0017403028553980445,"v":0},{"ts":1789758900000,"o":0.0017403028553980445,"h":0.0017484333691577284,"l":0.0017396092885003634,"c":0.0017484333691577284,"v":0},{"ts":1789759200000,"o":0.0017484333691577284,"h":0.0017523746368234285,"l":0.0017484333691577284,"c":0.0017519357604916797,"v":0},{"ts":1789759500000,"o":0.0017522581931043964,"h":0.0017522581931043964,"l":0.0017522581931043964,"c":0.0017522581931043964,"v":0},{"ts":1789759800000,"o":0.0017522581931043964,"h":0.0017552951888034599,"l":0.0017522581931043964,"c":0.0017552951888034599,"v":0},{"ts":1789760100000,"o":0.0017552951888034599,"h":0.0017552951888034599,"l":0.0017552951888034599,"c":0.0017552951888034599,"v":0},{"ts":1789760400000,"o":0.0017552951888034599,"h":0.0017570469139782062,"l":0.0017552951888034599,"c":0.0017570469139782062,"v":0},{"ts":1789760700000,"o":0.0017570469139782062,"h":0.0017570469139782062,"l":0.0017430844547142949,"c":0.0017430844547142949,"v":0},{"ts":1789761000000,"o":0.0017419803078840774,"h":0.0017419803078840774,"l":0.0017371225429219932,"c":0.0017371225429219932,"v":0},{"ts":1789761300000,"o":0.0017371225429219932,"h":0.0017371225429219932,"l":0.0017371225429219932,"c":0.0017371225429219932,"v":0},{"ts":1789761600000,"o":0.0017371225429219932,"h":0.0017375242651361809,"l":0.0017371225429219932,"c":0.0017375242651361809,"v":0},{"ts":1789761900000,"o":0.0017374895585228428,"h":0.0017374895585228428,"l":0.0017361478294823421,"c":0.0017361478294823421,"v":0},{"ts":1789762200000,"o":0.0017361478294823421,"h":0.0017361478294823421,"l":0.0017361478294823421,"c":0.0017361478294823421,"v":0},{"ts":1789762500000,"o":0.0017355098309439199,"h":0.0017356624575567171,"l":0.0017355098309439199,"c":0.0017356624575567171,"v":0},{"ts":1789762800000,"o":0.0017356624575567171,"h":0.0017356624575567171,"l":0.0017341562895877864,"c":0.0017341562895877864,"v":0},{"ts":1789763100000,"o":0.0017341562895877864,"h":0.0017356499393384058,"l":0.0017341562895877864,"c":0.0017356499393384058,"v":0},{"ts":1789763400000,"o":0.0017356499393384058,"h":0.0017472749169607324,"l":0.0017355911487245044,"c":0.001736709731600032,"v":0},{"ts":1789763700000,"o":0.001736709731600032,"h":0.001736709731600032,"l":0.0017358929280365991,"c":0.0017358929280365991,"v":0},{"ts":1789764000000,"o":0.0017358929280365991,"h":0.0017457644489483446,"l":0.0017358929280365991,"c":0.0017457644489483446,"v":0},{"ts":1789764300000,"o":0.0017457644489483446,"h":0.001745855413712613,"l":0.0017354300608021873,"c":0.0017354300608021873,"v":0},{"ts":1789764600000,"o":0.0017354300608021873,"h":0.0017354300608021873,"l":0.0017354300608021873,"c":0.0017354300608021873,"v":0},{"ts":1789764900000,"o":0.0017353750883104548,"h":0.0017438873617275944,"l":0.0017353750883104548,"c":0.0017438873617275944,"v":0},{"ts":1789765200000,"o":0.001748041722148301,"h":0.001748041722148301,"l":0.001748041722148301,"c":0.001748041722148301,"v":0},{"ts":1789765500000,"o":0.001748041722148301,"h":0.001748041722148301,"l":0.0017376585919953791,"c":0.0017376585919953791,"v":0},{"ts":1789765800000,"o":0.0017376585919953791,"h":0.001751232693048349,"l":0.0017376585919953791,"c":0.001751232693048349,"v":0},{"ts":1789766100000,"o":0.001751232693048349,"h":0.0017681799828551518,"l":0.0017408990233396357,"c":0.0017681799828551518,"v":0},{"ts":1789766400000,"o":0.0017543859358513396,"h":0.0017543859358513396,"l":0.0017514810077236599,"c":0.001751887520771314,"v":0},{"ts":1789766700000,"o":0.001748836002751082,"h":0.0017518235227235745,"l":0.0017485916699393955,"c":0.0017485916699393955,"v":0},{"ts":1789767000000,"o":0.0017485916699393955,"h":0.0017569103822572998,"l":0.0017440025263283513,"c":0.001744594095312949,"v":0},{"ts":1789767300000,"o":0.001744594095312949,"h":0.001744594095312949,"l":0.001744594095312949,"c":0.001744594095312949,"v":0},{"ts":1789767600000,"o":0.001744594095312949,"h":0.001744594095312949,"l":0.001744594095312949,"c":0.001744594095312949,"v":0},{"ts":1789767900000,"o":0.001744594095312949,"h":0.001744594095312949,"l":0.001743715242956609,"c":0.001743715242956609,"v":0},{"ts":1789768200000,"o":0.001743715242956609,"h":0.001743715242956609,"l":0.0017372495179653383,"c":0.0017393857659736055,"v":0},{"ts":1789768500000,"o":0.0017393857659736055,"h":0.0017393857659736055,"l":0.0017353492254078883,"c":0.0017353492254078883,"v":0},{"ts":1789768800000,"o":0.0017351036296311404,"h":0.0017377818836888524,"l":0.0017350741791570857,"c":0.00173653536539786,"v":0},{"ts":1789769100000,"o":0.00173653536539786,"h":0.00173653536539786,"l":0.00173653536539786,"c":0.00173653536539786,"v":0},{"ts":1789769400000,"o":0.00173653536539786,"h":0.00173653536539786,"l":0.00173653536539786,"c":0.00173653536539786,"v":0},{"ts":1789769700000,"o":0.00173653536539786,"h":0.00173653536539786,"l":0.00173653536539786,"c":0.00173653536539786,"v":0},{"ts":1789770000000,"o":0.00173653536539786,"h":0.00173653536539786,"l":0.00173653536539786,"c":0.00173653536539786,"v":0},{"ts":1789770300000,"o":0.00173653536539786,"h":0.0017426380152964604,"l":0.00173653536539786,"c":0.0017426380152964604,"v":0},{"ts":1789770600000,"o":0.0017426380152964604,"h":0.0017426380152964604,"l":0.0017348010605639924,"c":0.0017348010605639924,"v":0},{"ts":1789770900000,"o":0.0017335536665208122,"h":0.0017335536665208122,"l":0.0017277214670932913,"c":0.0017277214670932913,"v":0},{"ts":1789771200000,"o":0.0017277214670932913,"h":0.0017283221895543865,"l":0.0017277214670932913,"c":0.0017283221895543865,"v":0},{"ts":1789771500000,"o":0.0017283221895543865,"h":0.0017361173236193068,"l":0.0017283221895543865,"c":0.0017361173236193068,"v":0},{"ts":1789771800000,"o":0.0017361173236193068,"h":0.0017361173236193068,"l":0.0017282956078899156,"c":0.0017282956078899156,"v":0},{"ts":1789772100000,"o":0.0017282956078899156,"h":0.0017282956078899156,"l":0.0017282956078899156,"c":0.0017282956078899156,"v":0},{"ts":1789772400000,"o":0.0017282956078899156,"h":0.0017361346172854008,"l":0.0017282956078899156,"c":0.0017361346172854008,"v":0},{"ts":1789772700000,"o":0.0017361346172854008,"h":0.0017361346172854008,"l":0.0017361346172854008,"c":0.0017361346172854008,"v":0},{"ts":1789773000000,"o":0.0017361346172854008,"h":0.0017361346172854008,"l":0.0017219779869690956,"c":0.0017268510949432388,"v":0},{"ts":1789773300000,"o":0.0017302778501811329,"h":0.0017302778501811329,"l":0.0017211169798041447,"c":0.0017211169798041447,"v":0},{"ts":1789773600000,"o":0.0017211169798041447,"h":0.0017211169798041447,"l":0.0017211169798041447,"c":0.0017211169798041447,"v":0},{"ts":1789773900000,"o":0.0017211169798041447,"h":0.0017211169798041447,"l":0.0017211169798041447,"c":0.0017211169798041447,"v":0},{"ts":1789774200000,"o":0.0017211169798041447,"h":0.0017299768840892207,"l":0.0017211169798041447,"c":0.0017299768840892207,"v":0},{"ts":1789774500000,"o":0.0017299768840892207,"h":0.0017299768840892207,"l":0.0017296583155495225,"c":0.0017296583155495225,"v":0},{"ts":1789774800000,"o":0.0017296583155495225,"h":0.0017308583382571676,"l":0.0017296583155495225,"c":0.0017308583382571676,"v":0},{"ts":1789775100000,"o":0.0017308583382571676,"h":0.0017308583382571676,"l":0.0017308583382571676,"c":0.0017308583382571676,"v":0},{"ts":1789775400000,"o":0.0017308583382571676,"h":0.0017308583382571676,"l":0.0017308583382571676,"c":0.0017308583382571676,"v":0},{"ts":1789775700000,"o":0.0017308583382571676,"h":0.001732452103309706,"l":0.0017213285545864974,"c":0.001732452103309706,"v":0},{"ts":1789776000000,"o":0.0017349426037810217,"h":0.0017366268731202235,"l":0.0017349426037810217,"c":0.0017366268731202235,"v":0},{"ts":1789776300000,"o":0.0017366268731202235,"h":0.0017366268731202235,"l":0.001724719293309191,"c":0.001724719293309191,"v":0},{"ts":1789776600000,"o":0.0017226168832387451,"h":0.0017227320054432071,"l":0.0017226168832387451,"c":0.0017227320054432071,"v":0},{"ts":1789776900000,"o":0.0017227320054432071,"h":0.0017227320054432071,"l":0.0017156495237522504,"c":0.0017156495237522504,"v":0},{"ts":1789777200000,"o":0.001727471506197163,"h":0.0017317920070913178,"l":0.001721765048824355,"c":0.00173058126100929,"v":0},{"ts":1789777500000,"o":0.00173058126100929,"h":0.00173058126100929,"l":0.00173058126100929,"c":0.00173058126100929,"v":0},{"ts":1789777800000,"o":0.00173058126100929,"h":0.00173058126100929,"l":0.00173058126100929,"c":0.00173058126100929,"v":0},{"ts":1789778100000,"o":0.00173058126100929,"h":0.0017345704939342578,"l":0.00173058126100929,"c":0.0017345704939342578,"v":0},{"ts":1789778400000,"o":0.0017345704939342578,"h":0.0017345704939342578,"l":0.0017345704939342578,"c":0.0017345704939342578,"v":0},{"ts":1789778700000,"o":0.0017345704939342578,"h":0.0017345704939342578,"l":0.0017249393264507492,"c":0.0017336149650495263,"v":0},{"ts":1789779000000,"o":0.0017347566263107065,"h":0.0017347566263107065,"l":0.0017347566263107065,"c":0.0017347566263107065,"v":0},{"ts":1789779300000,"o":0.0017347566263107065,"h":0.0017347566263107065,"l":0.0017347566263107065,"c":0.0017347566263107065,"v":0},{"ts":1789779600000,"o":0.0017239853378866298,"h":0.0017239853378866298,"l":0.0017239853378866298,"c":0.0017239853378866298,"v":0},{"ts":1789779900000,"o":0.0017239853378866298,"h":0.0017239853378866298,"l":0.0017239853378866298,"c":0.0017239853378866298,"v":0},{"ts":1789780200000,"o":0.0017239853378866298,"h":0.0017251836657223797,"l":0.0017239853378866298,"c":0.0017251836657223797,"v":0},{"ts":1789780500000,"o":0.0017251836657223797,"h":0.0017251836657223797,"l":0.0017192584654031947,"c":0.0017192584654031947,"v":0},{"ts":1789780800000,"o":0.001716800297697935,"h":0.001716800297697935,"l":0.0017154697222175489,"c":0.0017158299545908069,"v":0},{"ts":1789781100000,"o":0.0017158299545908069,"h":0.0017158299545908069,"l":0.0017158299545908069,"c":0.0017158299545908069,"v":0},{"ts":1789781400000,"o":0.0017158299545908069,"h":0.0017158299545908069,"l":0.0017158299545908069,"c":0.0017158299545908069,"v":0},{"ts":1789781700000,"o":0.0017129347953868162,"h":0.0017129347953868162,"l":0.0017103620543050034,"c":0.0017103620543050034,"v":0},{"ts":1789782000000,"o":0.0017103620543050034,"h":0.001725901567976974,"l":0.0017103620543050034,"c":0.001725901567976974,"v":0},{"ts":1789782300000,"o":0.0017283687164942171,"h":0.0017326874438998914,"l":0.0017283687164942171,"c":0.0017326874438998914,"v":0},{"ts":1789782600000,"o":0.0017355827186320552,"h":0.0017355827186320552,"l":0.0017343467242546492,"c":0.0017343467242546492,"v":0},{"ts":1789782900000,"o":0.0017343467242546492,"h":0.0017378297316753796,"l":0.0017343467242546492,"c":0.0017378297316753796,"v":0},{"ts":1789783200000,"o":0.0017402453955587083,"h":0.0017402453955587083,"l":0.0017315031708654775,"c":0.0017315031708654775,"v":0},{"ts":1789783500000,"o":0.0017315031708654775,"h":0.0017315031708654775,"l":0.0017315031708654775,"c":0.0017315031708654775,"v":0},{"ts":1789783800000,"o":0.0017315031708654775,"h":0.0017404847462922789,"l":0.0017315031708654775,"c":0.0017404847462922789,"v":0},{"ts":1789784100000,"o":0.0017404847462922789,"h":0.0017404847462922789,"l":0.0017404847462922789,"c":0.0017404847462922789,"v":0},{"ts":1789784400000,"o":0.0017404847462922789,"h":0.0017405710371497373,"l":0.001732414949100839,"c":0.001732414949100839,"v":0},{"ts":1789784700000,"o":0.001732414949100839,"h":0.0017427852060149197,"l":0.001732414949100839,"c":0.0017427065439694985,"v":0},{"ts":1789785000000,"o":0.0017436889543354626,"h":0.0017448170894980336,"l":0.0017436889543354626,"c":0.0017444509956245696,"v":0},{"ts":1789785300000,"o":0.0017444509956245696,"h":0.0017444509956245696,"l":0.0017444509956245696,"c":0.0017444509956245696,"v":0},{"ts":1789785600000,"o":0.0017363495475064127,"h":0.0017363495475064127,"l":0.0017363495475064127,"c":0.0017363495475064127,"v":0},{"ts":1789785900000,"o":0.0017534219593180534,"h":0.0017585729096661093,"l":0.0017534219593180534,"c":0.0017585729096661093,"v":0},{"ts":1789786200000,"o":0.0017585729096661093,"h":0.0017810078587901118,"l":0.0017585729096661093,"c":0.0017768447635146472,"v":0},{"ts":1789786500000,"o":0.0017768447635146472,"h":0.0017768447635146472,"l":0.0017720575828006244,"c":0.0017727527874141418,"v":0},{"ts":1789786800000,"o":0.0017727527874141418,"h":0.0017727527874141418,"l":0.0017727527874141418,"c":0.0017727527874141418,"v":0},{"ts":1789787100000,"o":0.0017727527874141418,"h":0.0017727527874141418,"l":0.001760942714046347,"c":0.001760942714046347,"v":0},{"ts":1789787400000,"o":0.001760942714046347,"h":0.0017646114329625943,"l":0.0017573071974601917,"c":0.0017573071974601917,"v":0},{"ts":1789787700000,"o":0.0017548256374956145,"h":0.0017548256374956145,"l":0.0017433542686706952,"c":0.0017474310601946663,"v":0},{"ts":1789788000000,"o":0.0017474310601946663,"h":0.0017474310601946663,"l":0.0017415725014122408,"c":0.001746814440265543,"v":0},{"ts":1789788300000,"o":0.0017459465407302214,"h":0.0017459465407302214,"l":0.0017402509505262047,"c":0.0017445609086099904,"v":0},{"ts":1789788600000,"o":0.0017445609086099904,"h":0.001750323794057158,"l":0.0017445609086099904,"c":0.001750323794057158,"v":0},{"ts":1789788900000,"o":0.001750323794057158,"h":0.001750323794057158,"l":0.001743881967168507,"c":0.001743881967168507,"v":0},{"ts":1789789200000,"o":0.0017511576684583086,"h":0.0017511576684583086,"l":0.0017511576684583086,"c":0.0017511576684583086,"v":0},{"ts":1789789500000,"o":0.0017511576684583086,"h":0.0017511576684583086,"l":0.0017511576684583086,"c":0.0017511576684583086,"v":0},{"ts":1789789800000,"o":0.0017511576684583086,"h":0.0017518940548447517,"l":0.0017511576684583086,"c":0.0017518940548447517,"v":0},{"ts":1789790100000,"o":0.0017518940548447517,"h":0.0017580646734002188,"l":0.0017518940548447517,"c":0.0017580646734002188,"v":0},{"ts":1789790400000,"o":0.0017580646734002188,"h":0.0017591872214296968,"l":0.0017497959713255586,"c":0.0017591872214296968,"v":0},{"ts":1789790700000,"o":0.0017591872214296968,"h":0.0017591872214296968,"l":0.0017498229500472675,"c":0.0017498229500472675,"v":0},{"ts":1789791000000,"o":0.0017574787022657916,"h":0.0017574787022657916,"l":0.0017574787022657916,"c":0.0017574787022657916,"v":0},{"ts":1789791300000,"o":0.0017574787022657916,"h":0.0017579425491144824,"l":0.0017574787022657916,"c":0.0017579425491144824,"v":0},{"ts":1789791600000,"o":0.0017579425491144824,"h":0.0017579425491144824,"l":0.0017579425491144824,"c":0.0017579425491144824,"v":0},{"ts":1789791900000,"o":0.0017579425491144824,"h":0.0017579425491144824,"l":0.0017579425491144824,"c":0.0017579425491144824,"v":0},{"ts":1789792200000,"o":0.0017469861453734998,"h":0.0017469861453734998,"l":0.0017430178689474933,"c":0.0017430178689474933,"v":0},{"ts":1789792500000,"o":0.00174183593178687,"h":0.00174183593178687,"l":0.0017337517914269537,"c":0.0017346645125664846,"v":0},{"ts":1789792800000,"o":0.0017346645125664846,"h":0.0017346645125664846,"l":0.0017346645125664846,"c":0.0017346645125664846,"v":0},{"ts":1789793100000,"o":0.0017346645125664846,"h":0.0017482978688070827,"l":0.0017346645125664846,"c":0.0017482978688070827,"v":0},{"ts":1789793400000,"o":0.0017500630002515306,"h":0.001753254989398066,"l":0.0017500630002515306,"c":0.001753254989398066,"v":0},{"ts":1789793700000,"o":0.001756736284361328,"h":0.0017589876978837161,"l":0.001756736284361328,"c":0.0017589876978837161,"v":0},{"ts":1789794000000,"o":0.0017589876978837161,"h":0.001759203798712627,"l":0.0017589876978837161,"c":0.001759203798712627,"v":0},{"ts":1789794300000,"o":0.001759203798712627,"h":0.0017598975752901745,"l":0.001759203798712627,"c":0.0017598975752901745,"v":0},{"ts":1789794600000,"o":0.0017607895555253174,"h":0.0017616700373911205,"l":0.0017517349987314235,"c":0.0017517349987314235,"v":0},{"ts":1789794900000,"o":0.001762424572797493,"h":0.001762424572797493,"l":0.001762424572797493,"c":0.001762424572797493,"v":0},{"ts":1789795200000,"o":0.001762424572797493,"h":0.001762424572797493,"l":0.0017524091135626297,"c":0.0017524091135626297,"v":0},{"ts":1789795500000,"o":0.0017524091135626297,"h":0.001754164296507767,"l":0.0017521438721133417,"c":0.0017521438721133417,"v":0},{"ts":1789795800000,"o":0.0017507660880207877,"h":0.0017507660880207877,"l":0.0017507660880207877,"c":0.0017507660880207877,"v":0},{"ts":1789796100000,"o":0.0017507660880207877,"h":0.0017507660880207877,"l":0.0017507660880207877,"c":0.0017507660880207877,"v":0},{"ts":1789796400000,"o":0.0017507660880207877,"h":0.0017509411816873633,"l":0.0017507660880207877,"c":0.0017509411816873633,"v":0},{"ts":1789796700000,"o":0.001751421382169984,"h":0.001751421382169984,"l":0.001751421382169984,"c":0.001751421382169984,"v":0},{"ts":1789797000000,"o":0.001751421382169984,"h":0.001751421382169984,"l":0.001751421382169984,"c":0.001751421382169984,"v":0},{"ts":1789797300000,"o":0.001751421382169984,"h":0.001751421382169984,"l":0.001751421382169984,"c":0.001751421382169984,"v":0},{"ts":1789797600000,"o":0.0017467023397896057,"h":0.0017467023397896057,"l":0.0017467023397896057,"c":0.0017467023397896057,"v":0},{"ts":1789797900000,"o":0.0017467023397896057,"h":0.0017467023397896057,"l":0.0017441243362855754,"c":0.0017441243362855754,"v":0},{"ts":1789798200000,"o":0.0017453573533765974,"h":0.0017453573533765974,"l":0.0017446509877252093,"c":0.0017446509877252093,"v":0},{"ts":1789798500000,"o":0.0017446509877252093,"h":0.0017446509877252093,"l":0.0017446509877252093,"c":0.0017446509877252093,"v":0},{"ts":1789798800000,"o":0.0017446509877252093,"h":0.0017446509877252093,"l":0.0017446509877252093,"c":0.0017446509877252093,"v":0},{"ts":1789799100000,"o":0.0017446509877252093,"h":0.001757309319349801,"l":0.0017446509877252093,"c":0.001757309319349801,"v":0},{"ts":1789799400000,"o":0.001757309319349801,"h":0.0017638154602164096,"l":0.001757309319349801,"c":0.0017638154602164096,"v":0},{"ts":1789799700000,"o":0.0017650964595160685,"h":0.0017700873609452171,"l":0.0017650964595160685,"c":0.0017700873609452171,"v":0},{"ts":1789800000000,"o":0.001771353632500133,"h":0.0017715577559460076,"l":0.001771353632500133,"c":0.0017715577559460076,"v":0},{"ts":1789800300000,"o":0.0017715577559460076,"h":0.0017715577559460076,"l":0.0017715577559460076,"c":0.0017715577559460076,"v":0},{"ts":1789800600000,"o":0.0017715577559460076,"h":0.0017716675224357038,"l":0.0017625656118444787,"c":0.0017625656118444787,"v":0},{"ts":1789800900000,"o":0.0017625656118444787,"h":0.0017625656118444787,"l":0.0017617890890323953,"c":0.0017617890890323953,"v":0},{"ts":1789801200000,"o":0.0017603828572769747,"h":0.0017603828572769747,"l":0.001759306833145702,"c":0.0017594837874125293,"v":0},{"ts":1789801500000,"o":0.0017594837874125293,"h":0.0017594837874125293,"l":0.0017594132117853573,"c":0.0017594132117853573,"v":0},{"ts":1789801800000,"o":0.0017594132117853573,"h":0.0017682303112784446,"l":0.0017594132117853573,"c":0.0017682303112784446,"v":0},{"ts":1789802100000,"o":0.0017682303112784446,"h":0.0017682303112784446,"l":0.0017682303112784446,"c":0.0017682303112784446,"v":0},{"ts":1789802400000,"o":0.0017682303112784446,"h":0.0017682303112784446,"l":0.0017682303112784446,"c":0.0017682303112784446,"v":0},{"ts":1789802700000,"o":0.0017682303112784446,"h":0.0017682303112784446,"l":0.0017529502849791842,"c":0.0017529502849791842,"v":0},{"ts":1789803000000,"o":0.0017529502849791842,"h":0.0017529502849791842,"l":0.0017529502849791842,"c":0.0017529502849791842,"v":0},{"ts":1789803300000,"o":0.0017529502849791842,"h":0.001754299949451503,"l":0.0017529502849791842,"c":0.001754299949451503,"v":0},{"ts":1789803600000,"o":0.001754299949451503,"h":0.00175491344900262,"l":0.001753623608714712,"c":0.001753623608714712,"v":0},{"ts":1789803900000,"o":0.0017523555353674022,"h":0.0017523555353674022,"l":0.0017512013453114613,"c":0.0017512013453114613,"v":0},{"ts":1789804200000,"o":0.0017512013453114613,"h":0.0017512013453114613,"l":0.0017512013453114613,"c":0.0017512013453114613,"v":0},{"ts":1789804500000,"o":0.0017512013453114613,"h":0.0017512013453114613,"l":0.0017512013453114613,"c":0.0017512013453114613,"v":0},{"ts":1789804800000,"o":0.0017512013453114613,"h":0.0017512013453114613,"l":0.0017512013453114613,"c":0.0017512013453114613,"v":0},{"ts":1789805100000,"o":0.0017652266122842376,"h":0.001768808153735129,"l":0.0017652266122842376,"c":0.001768808153735129,"v":0},{"ts":1789805400000,"o":0.001768213163391624,"h":0.0017750677633842256,"l":0.001768213163391624,"c":0.0017750677633842256,"v":0},{"ts":1789805700000,"o":0.0017750677633842256,"h":0.0017805643039747383,"l":0.0017750677633842256,"c":0.0017805643039747383,"v":0},{"ts":1789806000000,"o":0.0017805643039747383,"h":0.0017805643039747383,"l":0.0017697596889071523,"c":0.0017697596889071523,"v":0},{"ts":1789806300000,"o":0.0017690718533437178,"h":0.0017690718533437178,"l":0.0017690718533437178,"c":0.0017690718533437178,"v":0},{"ts":1789806600000,"o":0.001768644553564955,"h":0.0017701197215853255,"l":0.0017661585493478208,"c":0.0017678665154758865,"v":0},{"ts":1789806900000,"o":0.0017678665154758865,"h":0.0017678665154758865,"l":0.0017678665154758865,"c":0.0017678665154758865,"v":0},{"ts":1789807200000,"o":0.0017653370374013802,"h":0.0017653370374013802,"l":0.0017653370374013802,"c":0.0017653370374013802,"v":0},{"ts":1789807500000,"o":0.0017653370374013802,"h":0.0017653370374013802,"l":0.0017653370374013802,"c":0.0017653370374013802,"v":0},{"ts":1789807800000,"o":0.0017653370374013802,"h":0.0017653370374013802,"l":0.0017653370374013802,"c":0.0017653370374013802,"v":0},{"ts":1789808100000,"o":0.0017653370374013802,"h":0.0017653370374013802,"l":0.0017653370374013802,"c":0.0017653370374013802,"v":0},{"ts":1789808400000,"o":0.0017653370374013802,"h":0.0017653370374013802,"l":0.0017653370374013802,"c":0.0017653370374013802,"v":0},{"ts":1789808700000,"o":0.0017653370374013802,"h":0.0017756701345416125,"l":0.0017653370374013802,"c":0.0017756701345416125,"v":0},{"ts":1789809000000,"o":0.0017756701345416125,"h":0.0017756701345416125,"l":0.0017756701345416125,"c":0.0017756701345416125,"v":0},{"ts":1789809300000,"o":0.0017756701345416125,"h":0.0017756701345416125,"l":0.0017661758350564383,"c":0.0017661758350564383,"v":0},{"ts":1789809600000,"o":0.0017661758350564383,"h":0.0017661758350564383,"l":0.0017661758350564383,"c":0.0017661758350564383,"v":0}],"trades":[{"ts":1789743220000,"hash":"4rBs3hYUFp175sRK2P3FuVsdN6ZhmKr2XLMq2H5UhCsdsH9jLJpBtR6p45NpGwbjoy8nQVASJa3hWFFt55iAbrxp","trader":"315TUswuQxjgzFAP3iQ2JGhFo91s48WWFcQmTqMPEHmQ","is_buy":0,"usd":0.0432912825414971,"tokens":26.101862605,"price":0.0016585514680168586},{"ts":1789741637000,"hash":"3GpoMgDzjUFaAYyR41asraxdJpPonysoy2ors94XQ94nWKnKFzA7kvKSL2ZuQS34S3fZzY5xszuBWGMtdPp6wJ5a","trader":"AkCNZ3nVNoyAEbehYgfougeVDUK8RKqaceLDVkoDNmvx","is_buy":0,"usd":0.03644132797586213,"tokens":21.895676994,"price":0.0016643161107029495},{"ts":1789732113000,"hash":"2gsCeDCMyemWK5Tmr8AqQFT91uZ1Lvq5Q8ZdUM42CMVETTZhTCewN9AJWhSu9599VL2gjcVoWrX6i2dNSdZqZ13R","trader":"Fbg36UJNbvrBrV1Dvs5TNbuomhv6PcB6jkgzjGDiqjQ3","is_buy":0,"usd":0.011703770193130777,"tokens":7.224675054,"price":0.0016199718472668042},{"ts":1789727234000,"hash":"4mh9BS76kJBABKFKMj99WWRLh5B47cvM1TZ16c7CzgLPpdvJfzTnp5xueRJft1iLBiTuA4F7LLU9NNxcJhpUSTyy","trader":"7RqViZNBDxge8FrRMthZjFdNBLUvfiPUFcA4xXtkRBDP","is_buy":0,"usd":0.015776098817355946,"tokens":9.633138012,"price":0.001637690521790891},{"ts":1789709776000,"hash":"66T2YMMxgjp51aVvkLDC9V4fKnEYN5kx5U7t535nNgxqc4oVsbsvENBvTfBdUTqbfTi9ZLYX2LnRhwQvV43wUTHe","trader":"3o4P8n4fdvPrcbG5TbnRRHe9jQcayzstHGNzzaKzDWm6","is_buy":0,"usd":0.02923524991499491,"tokens":17.843914349,"price":0.0016383877070466491},{"ts":1789493433000,"hash":"5yAtHzH9jah4K5MGqi5FSKnm36JE52c7TV5XLaRjV7KPqWKvh3AwFnRR6Ab6z9Lt2JpxkC62biUypgAxGH4dVPc3","trader":"B5GnJgpLQkaMferfLBik1YFSD1zkfS27CZZaiVFAv98q","is_buy":0,"usd":0.021105712738720653,"tokens":13.589223716,"price":0.0015531212952120813},{"ts":1789493169000,"hash":"3aDMbPJJUuW9ZDvkrqZ6qLRkVJTtd9t1Lk4Zj9SmgB2oSkC8Fvr26EspsdmwBCUs5W11dgi6jpbLMVXhQzvadAhe","trader":"3npBPQCAkL6XCapunKmDy8AeTFNWm2Kcx2bJWAS54c1j","is_buy":0,"usd":0.0213564453748008,"tokens":13.68,"price":0.0015611436677485963},{"ts":1789492635000,"hash":"CwawvZGAUu8LgYKM1saWvWHnr5ALf8fxRcmGs7UT5Q2RvyGoa1pVegWSoW9tKLhDA1MX1cmbLZSGi15EJoiZJen","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.0010079065888989288,"tokens":0.643827098,"price":0.001565492648616242},{"ts":1789492634000,"hash":"4wM5GpYMFgjHWU6NkEKTyLXJk1XFb4KEpR5gzjGtMjKEyqdY6EEzCsE8vtQqjJBbUDScMWJ8YT19ymuGLUvTnvRW","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.001008696948898065,"tokens":0.643849137,"price":0.001566666616341314},{"ts":1789492634000,"hash":"5QAvai1r1epo1LP8FHfsQQjqxFNBdA1MwyzNwog2EP3LnLKfsLwgnnoCYZazPKqjb8U5EfWK9nLRPLZ2w1cXM9Y7","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.0010083017688984968,"tokens":0.643838118,"price":0.0015660796413089924},{"ts":1789492634000,"hash":"5WUtzNfHRPjjZtMaXTuKLqtMx6P1QdPYhoSAJHSNFz82pnHSg9Kk4Nvo15rvDrPB7Vq6kZMgaY6WT1NSHPULjf3P","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.0010090921288976333,"tokens":0.643860157,"price":0.0015672535688485431},{"ts":1789492571000,"hash":"bgyMZ9fNUVtu2H1HUvvexc9y4uEwSWZW4XCdREVAUxnqsQLiZCiYnKrkBcMoumsWxqbR7nvFe1XLyw85SHv6t7a","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.0010101261689162077,"tokens":0.643893218,"price":0.0015687790159582139},{"ts":1789492504000,"hash":"54gtpVazqWRLS2h5TLhYyA99MDVJPVEB1HqsmXpsHHnshnTkvn6KJu4tdRZVy9hsF85UK6e9mYZ1JgDgWb14pJmj","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.0010120611869191916,"tokens":0.643948325,"price":0.0015716496924177753},{"ts":1789492504000,"hash":"vb5gd25KDfj8VrvvdJg1Uzuocdm4wuWJex7zYEsGVrRkam7Z2r7XKj2pMzraeWE6BqbVxoeM26xV1PZpGVtj4cu","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.001012456291813558,"tokens":0.643959347,"price":0.0015722363477295065},{"ts":1789471425000,"hash":"2rQxth6dPFZXQsj4MZ1sBrhjHZL6VCDvgFtgAyyJKzqhNRJz4nktP3Xtegc5VuUyqimnfoFSrksGnUDsNCpBBZWg","trader":"CWfiiXWm4yxgYnB2vfqrFrsV5u8GG1Bh3wLwA5xxTVRK","is_buy":0,"usd":0.01763278941353812,"tokens":10.944,"price":0.0016111832431961},{"ts":1789467247000,"hash":"61RXboU8ghHcAMRCQHZzryNX2pmB2YKS1xmVoAUrUf9qk3zZqu4441rEvRTuRkEMLJCA8pSJs4rDx7xfyJZ3rJRg","trader":"EEjsSi57cBfMFc6KD1bE2jjEVgGwtKkZJSLUycy6CQu5","is_buy":0,"usd":0.03435473452999009,"tokens":21.022817256,"price":0.0016341641613321404},{"ts":1789384324000,"hash":"3UceAJgeVU6CaduncPU56eK5Gk8XdMCHTN7p1ZJfAqifNbSMcWcUgFwP1pL8cBxXGMDJRUyQeJRwCL7o3WMZYRqu","trader":"Hpndx2DGzREMTSZXqyDNrpRHymnYDdZXRAAkh2zqfZ65","is_buy":0,"usd":0.016144256459755722,"tokens":9.735112975,"price":0.0016583532724493853},{"ts":1789382359000,"hash":"49WZu9YUYaPAdHUU2MEUcBTabJKZp5daxJQKJpLYkDBPVt4qD6E6Uumry4EBBfzuYgSMwkReKUWBYXi5Es7Jas12","trader":"CZrQywhsauswQco1nUZP8AhyY77My6YP5968kghXvhKA","is_buy":0,"usd":0.0009990953024909973,"tokens":0.599316168,"price":0.001667058817760774},{"ts":1789283328000,"hash":"ZcJQSSgPVioWUwct7ENrBrfP3tc44UW3rKNH1zRjS62LRrRwzhxcU2gerRhXM6d9tt2GhhVfuxynMVntAcVHNKd","trader":"767b8K8G5bWFVm8xTaMTpbyYBzVDRRXAtXDuh13wCRmP","is_buy":1,"usd":0.0096058877073244,"tokens":5.467412792,"price":0.0017569347830073997},{"ts":1789283295000,"hash":"36SQcdXd8tph6xtyiXA837iiC6U26tKd7JocofaUdBLXErUK2Lt8DHcrGzcWfnyg6sXZNrzWovQSvLFhtAyEeb9W","trader":"767b8K8G5bWFVm8xTaMTpbyYBzVDRRXAtXDuh13wCRmP","is_buy":1,"usd":0.00254492593239478,"tokens":1.452210055,"price":0.001752450290254174},{"ts":1789259690000,"hash":"59ZHYp7rZNjSdUANNVMcU6WJ9Vcx3waUDZwguNPVDbRXRMLAoqBEBDisezhZFa9hCfW6eqEkaXhdLCWMe9EwKs6G","trader":"6BHyoHmY8JoLy1eHfyLMBTqmaFoW8EDxAp9SntnAFHS6","is_buy":1,"usd":0.010157476395982416,"tokens":5.799190647,"price":0.0017515334491093196},{"ts":1789259662000,"hash":"3NDnDo9FnX73KqhCAjzQbCW7BWpoDkMHn9BU72p3NNw4Uq6nw9KE2bzVMUEQeMKpaNsxASc8Z854bzmk34M4TKTQ","trader":"A4wCfDPdM7CyCj3fP8GWJ9PJXRW8MNtDoFm6qojufcPz","is_buy":1,"usd":0.010174838233157108,"tokens":5.819704511,"price":0.0017483427575962556},{"ts":1789259657000,"hash":"2b8if3nPcY46MXJb7y3nitQDcPeJkqqpd8LNa1j9SsRjrHMNgt27PwEwLtyqxj7Gb9yyS5YAr5wssdka7JVDwc1k","trader":"2zr4tBrEkM7L9J6PvnXyH74B3QASE5iTxiDSzb51V2bj","is_buy":1,"usd":0.010176104903660577,"tokens":5.840327415,"price":0.0017423860308798417},{"ts":1789259557000,"hash":"4d5VLG6MV5P58QtfpNgz7W4USiUffprEv1DooUn6SDsDmnMC1ZTNDKRE9Br5oxynRmePC4EzVDRUqNfsd1qdTfZX","trader":"BgxPMSVR9cjBWWLtDtdKk3oomKyhyrZGQPSyH1Zs8Wyg","is_buy":1,"usd":0.0032238292246298057,"tokens":1.85775945,"price":0.0017353318938196258},{"ts":1789259344000,"hash":"4LfckrnC2MwBQCwtuYcxDT9mDqnuqSnVGemPepbqykU3BiRyH7AaGfJSXUKcAZrEhZSSQQAVnW2CRkMhudEWdUMV","trader":"BgxPMSVR9cjBWWLtDtdKk3oomKyhyrZGQPSyH1Zs8Wyg","is_buy":1,"usd":0.015319009192408101,"tokens":8.867110295,"price":0.0017276213651076613},{"ts":1789245831000,"hash":"3VzTx3oZJJyKVBDY3ZHyjXU9qWqKZQnhva69QnYyURFaNBCud1WNJ16as7WYQCEAgfQZsbj3AokQqCVGnvqQchbF","trader":"CEu82dAyKTfphAVX2H27wZrgcdMcsdrtfcxBVKF8bufX","is_buy":1,"usd":0.017435076267284,"tokens":10.15059785,"price":0.0017176403326119357},{"ts":1789234602000,"hash":"3ELfqkkAEaVB8tJCFTT2MeJQYFHa67a1oAx4xHAkH3YyXfDJ9DL4SCHSNPhogKgSGC8yT919jXUbsvUt6w5mon2H","trader":"GxH7wv2PSEAtaKxZUK6H7jgEYES8siGfC8T9HAvqqUTY","is_buy":1,"usd":0.008779353487750757,"tokens":5.094096668,"price":0.0017234367661102176},{"ts":1789232866000,"hash":"2tQNr9a5swdL6q4YFsiFpffTKz49Rq7XaYW2LUWgs8Ldjt4EBFSJwVzf8chKuc5QUKNszzpSFt1JXYgToQic394","trader":"GGb5rk5M2W4UaB8HcsZ9raSBw5Rv8tQMfFfKu3B6eksx","is_buy":1,"usd":0.0102604574442837,"tokens":5.953695744,"price":0.0017233761827053313},{"ts":1789168634000,"hash":"5yUZyHxrveUgB8EnYZiHJT3fuALdkpQKBcjk2uwup2c8FoRRPCmi9CWN29xypFuo5wNcdiSjMmnGjc8pYnEyGoXE","trader":"FWMnG2nBkxBn9dVe3aFaDpyBycMaQrYCEegbBshyfSLW","is_buy":0,"usd":0.009495579953584429,"tokens":5.862253088,"price":0.0016197833513912645},{"ts":1789158894000,"hash":"4YE5S4t4Lw47jTY78PZKdP6bPqSfC7F47LhekC77T3ac6YZSti6o9CU9zLX6y8sJH6NKkf9xFgndVuBadA4rgAiw","trader":"2JLLrTomotbpoqLqxaP4Mkg1VUEP81Semdekd9XTxHKy","is_buy":0,"usd":0.004503655218066872,"tokens":2.76,"price":0.0016317591369807507},{"ts":1789056896000,"hash":"52g2Dw268FCHHZ61EhTDL6cFgt3p9W4STRGoH45kZFiPxmv6iow5L6q2Kz2d4QHSre74vvQgGbkEqSTtJdrovdpG","trader":"EWsyZCWpXCEdNB6f4rcQkSQMTar5cxPnk3wh2vJBrPxv","is_buy":0,"usd":0.009896994411543915,"tokens":6.282739473,"price":0.001575267358144665},{"ts":1789056895000,"hash":"pZCjFShGewbCjTupaepReYCZc9SqK4QrLzDkATTzSTj7q3gTJqLYGYTaKAKNmAeNz7V9Szk88fk27Yh8FFNkxGU","trader":"GFkS1kZEtpgSxjq2Xij4gUwfoD6fFJyjAiVe7nostHMe","is_buy":0,"usd":0.009985766589862126,"tokens":6.282739983,"price":0.001589396762699375},{"ts":1789055019000,"hash":"4zGur8eTjZivf97DBsza9wto9ghE4PMf1t9fX6UneWUmN2tDKTnHTsTYqNyMCz1MhcZufyFhDHRaA4B5dmPNXfkp","trader":"Fz3gE6FBbBi7H4YFzYp9qtbMgBVZmntkFCuw69cGKH2Z","is_buy":0,"usd":0.0036580240773426143,"tokens":2.294187366,"price":0.001594474859183151},{"ts":1789055009000,"hash":"5L4NkCt9xLtH1LYe7ySLh5VR63P57vAkfKYd1ihgHzGea9LTZKk5v5cv2Nj2XnsrVf8fS1edjnBgLByxFPUKy1yS","trader":"Asc5d3LvvaMNPxKBkPrRspXL4FVkgt7srGaMfBabsx9c","is_buy":0,"usd":0.008044764603591662,"tokens":5.033047704,"price":0.0015983883079824794},{"ts":1789036179000,"hash":"3jJkYiFTFA7v5opfX6D7ktzgYjQx3XmB1D9Gc5opiQCGHSa2eGviwGm6janQJjwLD1UPqL7FekZ5unqDN2TETbVE","trader":"ENkQoYc25gT8SZTH9PjAmjKot1KQZwQTVVajHNZJbyjo","is_buy":1,"usd":0.02418842319323342,"tokens":14.06284386,"price":0.0017200235908210828},{"ts":1789036176000,"hash":"2Hcnpj6NWJGQi3Zxm571eNYVzpVgqesxyUvNWjTcAxf6qgj5Q4GspKFFDehm5o2ySTPGxkgwNoc6jNnM1eTDxyQS","trader":"8somAaPT7QPPutBiTPZD5Fpcj86WVxfRaf64KK26Wt9B","is_buy":1,"usd":0.021921037154653208,"tokens":12.848324262,"price":0.0017061397819392312},{"ts":1789035270000,"hash":"54CRpNLGiCTiyxJ5h6yWbk2ED9dSYLj2hJRkV7VAr9yirBWvQus9pPcnEu2svbGpCVQhc2ddjNGm7TRmUCKVtRo2","trader":"H812xS2RyDndxUiSWrGMsjBAACPGE1CizuR1GbCL37cx","is_buy":1,"usd":0.00020187627325248146,"tokens":0.118561538,"price":0.0017027130101203776},{"ts":1789007929000,"hash":"5k9ftdL1AjEsGvsTE1uHpCHwmncjq4oW685NrDYzvL8AtaMEKr836tkkN699UEmydXTNJNGeq2k8bi4uFqWySti3","trader":"3BXX7Pu7XgGNAmtHKyFWE7dTptQNTWS7oKxKPdPt8Kz6","is_buy":0,"usd":0.020202691481739886,"tokens":12.551244217,"price":0.001609616635008695},{"ts":1789007925000,"hash":"51V5ba5PuJhizY9JLuuJQ4doc9aHWTEMp55ewy1nbXLXLrVgCe7kwrAGnTNyTnT6nkGB5BfkSLQ9YJXaTFHZbqoL","trader":"4hJDnHYpmrK2AXHJEj9PEQxB2JfPZV1J34pKpc9Gnphv","is_buy":0,"usd":0.01054254062956755,"tokens":6.513377835,"price":0.0016185980449217332},{"ts":1789004565000,"hash":"3sj8KcfigzLyBm4Hahtzcev7Fh2dfP9bDNFCsZh2zD5KqjsDkaDDJefApzDfeDDnT2LJcUtsubmoL4Z7pqta16XJ","trader":"F9LgNHhytas7DRYsM7KoUD37qv6Tp1uuqGaFuq6EdHEo","is_buy":0,"usd":0.009957463788262446,"tokens":6.176655478,"price":0.0016121125459771751},{"ts":1789003777000,"hash":"3RLYXFJuQcUyarNMt414DfF1ryKaFC4YqSWdGJ9K8BQEazcbo8KRtQpL63edDgvFj2rB6H87sQLDxHEtcBMzmw3L","trader":"7Mu6WbLetAE73nq2r7jrg75WkMJ11MAJxTx8ow7ENJSH","is_buy":0,"usd":0.0001989944553763296,"tokens":0.123333205,"price":0.0016134702359865668},{"ts":1788986457000,"hash":"3MMR55my36LrsgDj9QYZJYKzDvuufVw9cfcCYWTwhx7fLa38TMaeiAo1kvSQ8i2dGvFFPA8DK2QKZxMy64kJn6zn","trader":"7m2WAPktDQ6wrgkTuoXE8Wteb4VUzhm6XQHxxWFX4mob","is_buy":0,"usd":0.04057621179172613,"tokens":24.440501382,"price":0.0016602037395848925},{"ts":1788979257000,"hash":"4AM1nFLRQZoES2Up8kYXRRq7hcKrjYC31yavsm9VopBqEv5VCWgeVEz6VpekUoSMXmHxbRha3uwmSKQboWupSmQH","trader":"5gkSg18cWrdJ7rGTLcmuDZVRZR7Z8QatYzCFWHBkStKP","is_buy":0,"usd":0.010098194407412617,"tokens":5.924532821,"price":0.0017044710042990608},{"ts":1788979257000,"hash":"8Ysjfgz3s2rqkGn6Q2CH2w28Rx1yVXJjFUjBs9QdxNWyfSo43VnfKCtr9scZde3e7KmgUzjPSMBiiiQdZgMgxjM","trader":"7hLf4mwzBVKbB89Y3jLQEmkL2sPPo4dA8qTGoaykgjxG","is_buy":0,"usd":0.023204834549967843,"tokens":13.693368359,"price":0.0016946038360763447},{"ts":1788921317000,"hash":"4B2VUZMLkUJbePhYV9uWzjEggG47TKrs1X6C2Knat9X3mm59xiAm5ubCkd4jfKoTJ29Eg6tSxqis6rTF6TPjysDj","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.009883049784254819,"tokens":5.798192331,"price":0.0017045053389166055},{"ts":1788921307000,"hash":"55CzmmkQAdrf35qU7jTEDo6gw14vXL5xWmD7RG5855vQJMr4ehciX3sLcA91VeSfUPhXfr6eBPr2JUH8SbTenBv9","trader":"4KL3ABmNR8P9WmfCHEW4VCAomLyfha8yB2YU3V5FViQ2","is_buy":0,"usd":0.011798679115151537,"tokens":6.896069439,"price":0.0017109281192015469},{"ts":1788921212000,"hash":"4boSdW3e6D3DvJfEeECoQGSa6oxMwkmPAdiQ5b6m37BCCDFWeMDMNDft4ChiT3S2sBkYrpR35pWfY59EatGEy5w6","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.006018956655147862,"tokens":3.488936199,"price":0.0017251552656288233},{"ts":1788919974000,"hash":"ruqKsAKe27V5UvZ9mG4zu4mNPjQ7mtwk9NQ3MDSLuUs5kfAwTZVaAQTbox5vBam99vUD5HvF6qN6EGFQQ1bPXXm","trader":"EUR4QRGBJ61m8emjZy2wtsk1Lqaf56YoTtChYEmyAGVx","is_buy":0,"usd":0.0016919914367406264,"tokens":0.982920563,"price":0.0017213918402281168},{"ts":1788919866000,"hash":"3Vj9wfum5JfKAw2GrBMae8BdiWAACcwUozPBwNyEGTiLSTTqBkGtdaC5yqrDf1xnPNibrcG2t13k5woNjDyqrtYk","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.00291987522676321,"tokens":1.691253141,"price":0.0017264566468368854},{"ts":1788919600000,"hash":"QKPiEdi1Ur4F7sZQqgwu2wJybPbRc6MRsranqK5yB8nLjmWzvoicuNi5ASpBi6vWtTYUm4SbCTN7iTykQRfaH5H","trader":"GuVxmB4HsQF9hyUaaQ8HLYrjiukRdj8f4yvCEEey69FV","is_buy":0,"usd":0.0033642683699718,"tokens":1.938714397,"price":0.0017353089115022442},{"ts":1788919600000,"hash":"WNDjyjMgCehEvbgmtGYMM9SJFj6VMPoBjGEu9cjLaLcroKGd1MBBjZd88Ks6LnwqnyMP9rtWY7jwLsJ7sZSjGZ8","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.003343640809201446,"tokens":1.938714246,"price":0.0017246692317344462},{"ts":1788919599000,"hash":"2Yn6X9xNLBjo2Y52FESu3RXgyvYBMXPDywaTS554WHUk6PkYQJTAUUAcm59FdzoT1BYVXrvnuF8DhD9FvW5xDCXS","trader":"EUR4QRGBJ61m8emjZy2wtsk1Lqaf56YoTtChYEmyAGVx","is_buy":0,"usd":0.0013935332680089002,"tokens":0.806408968,"price":0.001728072632258847},{"ts":1788916747000,"hash":"3rKZwKqsuz7zZkqF9JAPEqvJDWL7aqtsNDfnVsRs72TLy3PGSDrWE3ghY7NxtRnAgXA2XWPf64UeRaLjCHp6C6wq","trader":"M3xt1PqsMqaQcBVWvaVfRGyK6APBHLsb8N868PJ5TB8","is_buy":0,"usd":0.008516604614595158,"tokens":4.927910509,"price":0.0017282384895263442},{"ts":1788916692000,"hash":"2JrqgKkAL6efoH4AtTxFky6DFgAxz45JjK1Atc9DZq9yZ3dNJNxn44r3HRSnbxnuevCmYQzQG1YnjodWY8GENR56","trader":"F9LgNHhytas7DRYsM7KoUD37qv6Tp1uuqGaFuq6EdHEo","is_buy":0,"usd":0.002893170199124982,"tokens":1.667556531,"price":0.0017349757836335577},{"ts":1788916565000,"hash":"3ww3p71ZSApRxpKK86wL4mUFZubSdxaapSHhkZk18cNNfDkP4DdYdWcCzgrt6DHacUg1wA17RLKaxJ4B1g5WEhiB","trader":"BRTFmZuiKPPEu5J8jUsRxXzwFFBNJhwiP1sVyD9iW8PQ","is_buy":0,"usd":0.009942844970303044,"tokens":5.721306192,"price":0.0017378627601169023},{"ts":1788893926000,"hash":"2hFpgEnr1xPWtdEP4R6PJ6uA471yZoXbLUixXrd77ZjQCafgegkebJEtLUuTk1y2zWwCFAJGiSZGABckVoFv25SN","trader":"DGAKf4c52LmkiNHFrgEmLD5A9bnYAUJXJuUkVYWWH6GL","is_buy":0,"usd":0.00995251093229557,"tokens":5.731830428,"price":0.0017363582292451534},{"ts":1788892045000,"hash":"4Gbgh8vQiKjcSXZggSZNxZidMwSbNqmpcMTc3dXuKaj2hhZXyapr6bA37Lvc5Rysz583otWrqyTYbESoiZQojFMv","trader":"8MkRXx5v7Tn4YoavP5Mqq2WQBca32hQzU8K798uSbykY","is_buy":0,"usd":0.012021928857763826,"tokens":6.800728107,"price":0.0017677414342428476},{"ts":1788891288000,"hash":"mFwcWCwFHJ3ZjVG53R7QgQdrrdSjtvsLz77n5nkdWk9TLXpYjGaqfG8geXLP5yDtpWSGQ7AY82j2bF8739txKdC","trader":"88SCReBAjAFFqAGqVCXnPwHnaUtjhP1d7LgGzq72vrRE","is_buy":0,"usd":0.0039936122341835256,"tokens":2.265746822,"price":0.0017626030390537277},{"ts":1788891284000,"hash":"4vaRKrG4uXAJTGwqUA1K4qyjFozBi5KEgK6Zsb7nG93UZYYFyqCqPska3rqve3xmDgjDu1bpWm3cz2tQD1beDnYw","trader":"88SCReBAjAFFqAGqVCXnPwHnaUtjhP1d7LgGzq72vrRE","is_buy":0,"usd":0.004018830541756452,"tokens":2.265746892,"price":0.0017737332249892158},{"ts":1788886908000,"hash":"5huHcMVJgC8m4rF54QPLG1SuMCtpuP6oz5j6XCp9FZ8NLcnwPFDaxRZTu6P3yiPhADNvDBuA6GsBaC9Ry1EMgSEU","trader":"FCJMp6dGnjXEQ6SCvCqAa114JAFbB6ZyDjZ4vVZJbQsR","is_buy":1,"usd":0.02094227942633819,"tokens":11.15943927,"price":0.0018766426268959115},{"ts":1788886899000,"hash":"5tF8GLyzh4piKfE9Aqy69jXZbTXPVWndyb7BYtCecsHi9Rq4JfG9jCz5H1gTCYsdfMMgbzeQEYVFwRGHjQL7iLc8","trader":"EJap5AKRPxuQHs6ibqzarqSbj8JeCfsyZCSm74vQT8Mx","is_buy":1,"usd":0.02023227180265265,"tokens":10.852978427,"price":0.0018642137675606981},{"ts":1788886005000,"hash":"5AK6Bvd3JSs3zaZf1bSUxeJq8A2w1pzj62qEQV6mLf5T77gXNCK9BAYdCLHZx3VwHzXHUoGsKsfwYHkeszTRpqJR","trader":"b9TfbvcckPX6speTNN6EDYR12Qx8AaWqUsJqjs3u3wL","is_buy":1,"usd":0.02201453175833862,"tokens":11.904620739,"price":0.0018492425958786033},{"ts":1788886003000,"hash":"38mPacLUaZsz6T3j1GRXQtUt2wYPzrcroYhwcaQyDc7WhbBPBbejfDXpYdugxkiLSFTcNhxBh5S1gVivuZ8pPzFW","trader":"21gg6QVWKftDZL8GW8qirYC8BP4BgmRhFu2MeeqLkTHX","is_buy":1,"usd":0.02253207304045296,"tokens":12.277771324,"price":0.0018351924340216648},{"ts":1788885433000,"hash":"4gMHoWfBUheNCGCisyc5CHdhdBWqdWGtNS2phG42GZcTLmSHJ7sPKZejBxJyqQkb9rtTErNdb5Lu26hKvHGzqkgv","trader":"E19sUPs6XSBg3iGkDXqdbngH5TaTSGRLeKeQtb9uup7a","is_buy":1,"usd":0.022426212916429142,"tokens":12.31343928,"price":0.001821279368539602},{"ts":1788879346000,"hash":"2FPUJyyu2FA24A14tyJvcynrWb6PNBGNgpzUmDnx3ntsH23LYAgM5NGwMHC81Y467ghoxwEDWYvshwFdzxaGR6SM","trader":"GxH7wv2PSEAtaKxZUK6H7jgEYES8siGfC8T9HAvqqUTY","is_buy":1,"usd":0.009487002953695721,"tokens":5.265652851,"price":0.0018016764914333553},{"ts":1788853667000,"hash":"3e5B1jeZz9HzvBAAN1gDNaqDvndyVwS3vxGJWqeyxSVscgnw4zJQLS34py6UNgHMio255JkdiMXhksrHW4p6cKU1","trader":"46eWidrDwVk5WvhgcJzUtmaqjWZPFz7u7RZAnKVYiste","is_buy":0,"usd":0.011618473373375396,"tokens":6.880616572,"price":0.00168858026774165},{"ts":1788853156000,"hash":"4ufUqF82UaLXnUaX2cGp6T9fLBB844GGKi6XsmD77j44xjD6xW5syiSUBSrWHY9ZxEgpsyF9Mb9u3K2hT7i7DRZ1","trader":"2giz8t3863zjWMZxGNL89t3Rawc2b81ayFhp6KH9moDz","is_buy":0,"usd":0.007720802744797978,"tokens":4.583852098,"price":0.0016843481377086043},{"ts":1788853145000,"hash":"4Lw2WiifKixjVSdYhAQhSV7BQqmLMunyhY3o8mZ1TLnHJA9U1hZq279CAvh7KzqLMGynFkqejuacryd1dcd7J5hS","trader":"2giz8t3863zjWMZxGNL89t3Rawc2b81ayFhp6KH9moDz","is_buy":0,"usd":0.002917534721387038,"tokens":1.720344514,"price":0.0016959014300010364},{"ts":1788853134000,"hash":"3T9jAJLF65Veegb1JjwWVr6tC1s6j5bzoUqobkSM1vqf6hwGyfXcoJ5m1PrsGRC1VdNujuXhMiXn8RpLgigBVKLS","trader":"2giz8t3863zjWMZxGNL89t3Rawc2b81ayFhp6KH9moDz","is_buy":0,"usd":0.007635940100529609,"tokens":4.517012416,"price":0.0016904846383600485},{"ts":1788852946000,"hash":"3qHfimSvuw5FBVUgsVLWCW3JYCbN8LWpRyB7QSNjyjdNxyQg5AibigoCS8LfJADEQv5di1D65DHk2sXYFfwXEEY6","trader":"2giz8t3863zjWMZxGNL89t3Rawc2b81ayFhp6KH9moDz","is_buy":0,"usd":0.012527333426646501,"tokens":7.368798724,"price":0.0017000509711094804},{"ts":1788851893000,"hash":"77f2bsPGrXijzBAQtWWs8b2r9YG5LdgkP955PqDWgbZnTXE5q7LN8rqnxXLxvmNDj46CG9yVYmxcRZSs9HiJ9tY","trader":"8h13R55U978DQxnxmqkSscRNbY4g9B8cqKTGd3nQFY5r","is_buy":0,"usd":0.007785058909090875,"tokens":4.582064842,"price":0.0016990285335405288},{"ts":1788851792000,"hash":"34FA2cMGWhyf2kFDSyXHSiZWwao3iftNhB5H6qKQMhKxLeBL98B7JLyFEgnnBeyuRfW4YQUe6MsVNaPjyYMbJ7KR","trader":"HFFDptozmAZGWKRnNh89Srbzr1eaNhwgqwTx6KmxUVau","is_buy":0,"usd":0.009827177685276226,"tokens":5.763548462,"price":0.0017050568326211508},{"ts":1788851405000,"hash":"5PEtEzcSuWNu4cX7AqYwU7nBgsvwvDbkXC3CuZz4NtQwee7beuKRYwot44uio7mpFfzY4nCuvypZ7Y2mnZzfuR9r","trader":"DsBFczU7j7XxUF2jPg9N5MK7nBfX3wYq7bXPJB5ETJeV","is_buy":0,"usd":0.0018238867158571,"tokens":1.06480294,"price":0.001712886626568762},{"ts":1788851403000,"hash":"4gJnEZtWM3xzfukEiSDRFzhR6yUcKWykPMXxuUBi95qo6JQnAE2pswt6JKmBRaw21HQqCvysNDTLzMq8EAby58q5","trader":"5YiQn2JSAJpgk8TKbfpp6YD67vmqEmY85wuX181kXaJb","is_buy":0,"usd":0.0018366227720691547,"tokens":1.064806127,"price":0.0017248424154392141},{"ts":1788851403000,"hash":"5nbuptzzg9yYuJZMPreTUJZbFUfPQrNmoAXcE3DsGrUvabb8X7cbrPe6udr4y7tzYYneNAZnbJUZKDAJEz2mkbQy","trader":"EEqiVw9FXM51StrV8gNvBipPS995ooe6js2vnye1gwmh","is_buy":0,"usd":0.01840148655714317,"tokens":10.651798362,"price":0.0017275473992063137},{"ts":1788851400000,"hash":"5e5KMBQ1y1hhpwDXcSr1weNmiwPze8u5SdULM8SSj8xhXiMbj7YjaRKajKadCfpFTpLWcimuTDfAUB5t2i12Jo5o","trader":"Hj9YZwrW77KR1LgHXQgZCmW9WbEPGJSL29AMxXaV8eft","is_buy":0,"usd":0.012934144200749079,"tokens":7.442969911,"price":0.0017377665576255583},{"ts":1788846625000,"hash":"5AhVzHEknbwutzEFtPx3uUTCerSYbr2DCh58oPD1kwgDBKvkUkgvMeoqaD65p6Fzyp54ajaoopRf8t3v3viiKDvL","trader":"D9v31A5Jaf3g8RTTem4F23TWjzkKFXKwiAR7M6U44xyB","is_buy":0,"usd":0.014703422518239662,"tokens":8.391312457,"price":0.001752219643063598},{"ts":1788846625000,"hash":"5ChiQJmuyBjQofousuu9pYogCuNVfX6PpjjvehzoFnGSUkanv4cfuTDM37gSFcrahjcMTgMWxYjbffJuoyV9eh3o","trader":"FWdpyGZGn6ywoK4qkdvVkPdbo54xPFvS2jQQhnM6LwZT","is_buy":0,"usd":0.014777935556135702,"tokens":8.391313417,"price":0.0017610992250863874},{"ts":1788846625000,"hash":"chy1TcRowEkin7972gcqJxkXL1iMo1cy1q1a5n28qMUToTfXcCBFNkYymJoUzi3LnFPt3zvqFFBX17L8L63aYmF","trader":"8dnPARmrrRaeZQmcyDMfSQfthCFXs4UVBrvaatv5trn1","is_buy":0,"usd":0.014778683102767642,"tokens":8.391314377,"price":0.0017611881093711574},{"ts":1788846602000,"hash":"adKWgFsYGmHFMDMe7cULaYBZd4ZPLakkLeqA9K928d8PR62LzQRkr9GtwKfj6v2jDcdcPP8mRAe6FfT3dyN6KQp","trader":"2CCMXbPsRvTPvsEcEsse3JChRNmfXNJMMq6Fnie5BiVF","is_buy":0,"usd":0.006125885925594014,"tokens":3.447953849,"price":0.0017766728308648003},{"ts":1788843886000,"hash":"3yGAgmCtipZLrQE9KMv1eFmX375MGnezC19bpBceoDsR45Dv6jVDZRFUFwZgpwMR9b6pcJRAeFPe8WZGs7TrKSSv","trader":"7MuDcTUjHR8Sm2iwLDJqPMphA21LiHhFoH8mxtX61gsR","is_buy":0,"usd":0.00791261075838394,"tokens":4.43681453,"price":0.0017833990366020412},{"ts":1788843886000,"hash":"V8CgdHchUf6aPDEQod7tazLYWEsUk5xaXZ5sBewzSvKbzcvqtYA9gyasyBFmgixLQ4R56o7FcRaHd9Pzsk76SLr","trader":"ECSppaN9dj8abjQgVNkEFN1b9CQDBZXgffFogsHv7LXM","is_buy":0,"usd":0.007891390386779166,"tokens":4.43681426,"price":0.0017786163504575389},{"ts":1788843885000,"hash":"4PG4JUtTZLNFWSe6N2Ftb2UcUPyW78FmyDK7LEXG9GTjPVx8F7W8KJUKx6AaNx1gkWhnh9ifxsiNpmW8qXf6U7Zd","trader":"4WZxZeFGN2Z7aZMSEFe2XguP2tQwebnHc42M4ctxrtCc","is_buy":0,"usd":0.009990757979541916,"tokens":5.584967682,"price":0.0017888658535556976},{"ts":1788843883000,"hash":"2zhcYtTBf2H2vQJAzKDyhapU5jVKkJYRfYmtUL85RpkXVnqugGw5qR9kBBjK5wSmSKmKTwpEUYP2chmX36PUdHit","trader":"4Qhqn8GtuxPDuKg39P2riKKvxHKLuFmXGkLmbtJ6d5nN","is_buy":0,"usd":0.010106628925480662,"tokens":5.630695525,"price":0.0017949166103206518},{"ts":1788843873000,"hash":"5bK1CVQdpCLJ7aMg3XWd8FBBmYP4jqt3T3vVFMH7Rgutrfp5b24NGK18TwzGx7TWsJtJw3we4EVLS3dYjquRp1jg","trader":"AhuZkzp4KhaiKPbzWXnRjdXT42K8PPFP7Zma2sgoVVwF","is_buy":0,"usd":0.0100558139204145,"tokens":5.584979024,"price":0.0018005105976588716},{"ts":1788840020000,"hash":"58Mq9Pe7kfsqQucZqhZM3Hvz34UyqB8wnnuArTFn8S5rRZDZmSBxn21uJnZVjsGnKfsS7aPCXL5GpH3iJi6CMi3e","trader":"Hb8kNNcKB9yDHC6SSBBym99dYVe32YJ7AwiNjcsguv18","is_buy":0,"usd":0.02467179081005713,"tokens":13.62584561,"price":0.0018106612621495227},{"ts":1788821974000,"hash":"5fimKSoHqrU1q5BDPgYKjkc4cbK8Wg9WxPVVPER8ajPD8Mo77mFEn2GKHL59aiARY5k2xpZpq29R5nyKPVCSLN3x","trader":"9WZorYrVvjnBYZUmovZJzEGdDgeszR6HydDSaoZcQSyq","is_buy":0,"usd":0.007550735122652988,"tokens":4.13564601,"price":0.0018257692037459917},{"ts":1788821970000,"hash":"qPpuhBtfPYuw2x9X2bqiBSgZfT5oDcq44owY8evzjbxJFEm9HuBoaZwtmqCy7h9sgFmPjgW7McquKDQur4L2RYo","trader":"2QaqveKe63C4Nz56NdZw8tHSqU3jHT2M4uVFSZrqZC8S","is_buy":0,"usd":0.00667624836325697,"tokens":3.647957335,"price":0.001830133345914521},{"ts":1788821609000,"hash":"o4dH3ePhFZ4YyGiH3diK8r7eJTpa19rjwaDYJeQjDXBVpvyJhWPTL9nQQibUJRaebAsCtZeBvp2CWS7id7aXYHA","trader":"FpHigwxzPKhsPFt3ECyGTbANL6uSTzwRzhwgggiWNb9x","is_buy":0,"usd":0.023128176601477316,"tokens":12.572231102,"price":0.0018396238832897424},{"ts":1788821542000,"hash":"4TQBoqJ2WVKEmnszyUD6krKNJLxBwtecHa9AhWA2z94XP1pHANN2HmWHpqVW7TS2eg3rpkweVsHwt2Ard2pCpUaN","trader":"FpHigwxzPKhsPFt3ECyGTbANL6uSTzwRzhwgggiWNb9x","is_buy":0,"usd":0.005929915594628594,"tokens":3.209169154,"price":0.001847803998501412},{"ts":1788821242000,"hash":"gZZVLVWGgnfAsqnSehNMXH3Cn75xxphnL6BsJDM91YgZWbSrci9dLXHL3qpdMLf788TWfjBThEAvQN3xpgDSkb3","trader":"3BFqzNnyxP5atD48jQSdZDmDb6Az1JeWdt5YhxXy3kNb","is_buy":0,"usd":0.031495396789953646,"tokens":17.021493063,"price":0.0018503310299151075},{"ts":1788821232000,"hash":"2o68Tg46zbaV33ieJm136bmvUjVUkQNjahHXFathZsHuhopHZqksVpgbpsKV2HNbHUfUwxUABiiTTdLsLdBnnNC5","trader":"C8iCaBSJxNCSkjG5H36FbREE1AF9RNUEHmDDDDr9xd8z","is_buy":0,"usd":0.009981408777769964,"tokens":5.357076384,"price":0.0018632194246065773},{"ts":1788821215000,"hash":"trfwaM9nQcTnCstzom8YZJp4ayQxuxX84GhEQmJAyGPEtbk953tYjcwTGZ6LYhqDCnn8wfwTpyNH2r7b1mPbBx1","trader":"C8iCaBSJxNCSkjG5H36FbREE1AF9RNUEHmDDDDr9xd8z","is_buy":0,"usd":0.00998777719903723,"tokens":5.357208414,"price":0.0018643622624305892},{"ts":1788821164000,"hash":"3qhpPoASpeJETHjSUhD8a3gp3UUUeFTjfU8CLNmf5z2buFyxEwtoWot2unRbb1VQbjC9iJhztZr2znYduzXUzKkg","trader":"C8iCaBSJxNCSkjG5H36FbREE1AF9RNUEHmDDDDr9xd8z","is_buy":0,"usd":0.010031145836971112,"tokens":5.329491656,"price":0.0018821956172270088},{"ts":1788808400000,"hash":"3ZzeRQ19MjWsGi6H4aWQr3uT9gog9xyhU9YhTJwjsXFDpWVW87QV4n3RymNMnc3MdKwdJ6wUpBevjfpmudLxKCnr","trader":"FFf7UjPVBHBhs3454EZtZEnbcAPUq6gSLEQi1mk9uAbh","is_buy":0,"usd":0.031040198553248494,"tokens":16.28106096,"price":0.0019065218556400818},{"ts":1788807516000,"hash":"YxaovswecP7MnaDQQtg7nByW9wHiL29qSE5QER9SU51EN8XfUjXiBwkCHWDjkAWNdjtSVKFf1e2YGkAyuh5Qqic","trader":"3xQq3kcwnCBubvqBR2SPth1AW5KhjhkrFJU7PyXRHirB","is_buy":0,"usd":0.02204503518697379,"tokens":11.494803354,"price":0.001917826213121122},{"ts":1788807355000,"hash":"2UsXrYeWyDsazscQQyY52nRYa7tqKzzTMG6hMeCTjmiXRbpC2RLun6kxiiPKc2Y3gVJi2csJsNrtVxnUuL8NvuED","trader":"ABj8at2BCkLgR5CpX2Vxmo6pqGBAwfALxTj1cVj9ReFo","is_buy":0,"usd":0.004797577449076152,"tokens":2.484112057,"price":0.0019313047636305368},{"ts":1788793311000,"hash":"2ATpzq4eM1sCCDSDWicuz6mU2Qw8Lhc3qxP5rBCBn5JqbuRDu9b6iK1CFtdv94VyRzKrNBJgDY2ZZ8jX1V3nqe26","trader":"AXWVuunYoxXdQAj2Ad3nNreN6LTp3XGSocBN3Lyn5iHT","is_buy":0,"usd":0.04309478901263164,"tokens":21.995699716,"price":0.001959237013100513},{"ts":1788793295000,"hash":"44m562RNDP4t8Xo2aaW22YbLg9NqwbMqBnXhoBy31bPHP2METqeBAksigbbqCcWJSAzMz1QPqpjMQhC66MoHtWtk","trader":"4AQTLuHbMg2MwzLvAQMZwgRdjCAzyohKEHGwVBBThFcB","is_buy":0,"usd":0.061887917789079656,"tokens":31.073626688,"price":0.001991654157735618},{"ts":1788793291000,"hash":"632ZjZssboFwwccAxGh7gKmSN8xcFLDDAcYTK4FN16Sao8FgsWgDPk3QnvPNaadezsHYZreEtaiGbSPUtzNur8dW","trader":"FYCV8KRjEuyiVhdXwcKqYo1Xzb7XG1AZQoEEBFJwxrUe","is_buy":0,"usd":0.053518150358592094,"tokens":26.374435644,"price":0.0020291676030901955}],"hist":[{"ts":1788716018030,"holders":112103,"top10_pct":69.47378723999172,"lp_locked_pct":0,"buys24":2066,"sells24":1990,"vol24":249415.06,"liq":518711.61,"fdv":17978016,"price":0.001797,"boosts":0},{"ts":1788728087295,"holders":112103,"top10_pct":69.85809435034228,"lp_locked_pct":0,"buys24":2720,"sells24":2648,"vol24":357939.76,"liq":517478.34,"fdv":17876740,"price":0.001787,"boosts":0},{"ts":1788738330865,"holders":112103,"top10_pct":70.06724682141052,"lp_locked_pct":0,"buys24":3136,"sells24":3031,"vol24":419809.84,"liq":535759.67,"fdv":19152694,"price":0.001915,"boosts":0},{"ts":1788750513347,"holders":112045,"top10_pct":68.17498704647905,"lp_locked_pct":0,"buys24":3856,"sells24":3708,"vol24":516544.73,"liq":535085.42,"fdv":19088843,"price":0.001908,"boosts":0},{"ts":1788761939937,"holders":112045,"top10_pct":68.76991598655192,"lp_locked_pct":0,"buys24":5194,"sells24":5014,"vol24":718786.93,"liq":581680.29,"fdv":22524057,"price":0.002252,"boosts":0},{"ts":1788774033188,"holders":112045,"top10_pct":69.20618482435803,"lp_locked_pct":0,"buys24":5810,"sells24":5495,"vol24":845277.91,"liq":584692.31,"fdv":22733289,"price":0.002273,"boosts":0},{"ts":1788786347339,"holders":111093,"top10_pct":69.13716925612351,"lp_locked_pct":0,"buys24":5670,"sells24":5118,"vol24":855657.27,"liq":582510.36,"fdv":22545696,"price":0.002254,"boosts":0},{"ts":1788797379505,"holders":111093,"top10_pct":69.41737976171241,"lp_locked_pct":0,"buys24":5622,"sells24":4873,"vol24":857890.19,"liq":547623.65,"fdv":19911496,"price":0.001991,"boosts":0},{"ts":1788806725717,"holders":111093,"top10_pct":69.34702820929357,"lp_locked_pct":0,"buys24":5539,"sells24":4679,"vol24":840498.19,"liq":536971.2,"fdv":19140314,"price":0.001914,"boosts":0},{"ts":1788819690059,"holders":111101,"top10_pct":69.39494380200834,"lp_locked_pct":0,"buys24":4968,"sells24":4141,"vol24":752493.05,"liq":539946.12,"fdv":19346792,"price":0.001934,"boosts":0},{"ts":1788830466506,"holders":111101,"top10_pct":69.42944274649177,"lp_locked_pct":0,"buys24":4767,"sells24":3929,"vol24":727452.67,"liq":530212.73,"fdv":18646759,"price":0.001864,"boosts":0},{"ts":1788841990757,"holders":111101,"top10_pct":69.48039187777908,"lp_locked_pct":0,"buys24":4191,"sells24":3322,"vol24":661938.04,"liq":520604.32,"fdv":17972274,"price":0.001797,"boosts":0},{"ts":1788854509245,"holders":111081,"top10_pct":69.56506762139931,"lp_locked_pct":0,"buys24":2982,"sells24":2162,"vol24":450189.62,"liq":502069.96,"fdv":16709853,"price":0.00167,"boosts":0},{"ts":1788864650312,"holders":111081,"top10_pct":69.83613361302803,"lp_locked_pct":0,"buys24":2584,"sells24":1959,"vol24":407563.1,"liq":506247.94,"fdv":16983410,"price":0.001698,"boosts":0},{"ts":1788878499190,"holders":111081,"top10_pct":70.09445865825835,"lp_locked_pct":0,"buys24":1886,"sells24":1555,"vol24":304309.11,"liq":515355.07,"fdv":17594108,"price":0.001759,"boosts":0},{"ts":1788890519985,"holders":111081,"top10_pct":0,"lp_locked_pct":0,"buys24":1700,"sells24":1621,"vol24":290663.22,"liq":519448.69,"fdv":17867224,"price":0.001786,"boosts":0},{"ts":1788904330450,"holders":111036,"top10_pct":68.47999020166361,"lp_locked_pct":0,"buys24":1660,"sells24":1585,"vol24":293657.28,"liq":516871.25,"fdv":17682139,"price":0.001768,"boosts":0},{"ts":1788915007813,"holders":111036,"top10_pct":69.03775562912439,"lp_locked_pct":0,"buys24":1413,"sells24":1405,"vol24":264770.82,"liq":514992.66,"fdv":17550821,"price":0.001755,"boosts":0},{"ts":1788928385226,"holders":111036,"top10_pct":69.24926883228595,"lp_locked_pct":0,"buys24":1367,"sells24":1360,"vol24":250899.98,"liq":518324.39,"fdv":17777742,"price":0.001777,"boosts":0},{"ts":1788939310656,"holders":111036,"top10_pct":69.2598457923651,"lp_locked_pct":0,"buys24":1262,"sells24":1382,"vol24":246557.76,"liq":516952.38,"fdv":17679177,"price":0.001767,"boosts":0},{"ts":1788950780337,"holders":111036,"top10_pct":69.20996203145032,"lp_locked_pct":0,"buys24":1188,"sells24":1320,"vol24":236632.78,"liq":515490.91,"fdv":17574800,"price":0.001757,"boosts":0},{"ts":1788964020593,"holders":111007,"top10_pct":68.87586747514474,"lp_locked_pct":0,"buys24":1168,"sells24":1302,"vol24":224189.06,"liq":516719.55,"fdv":17655927,"price":0.001765,"boosts":0},{"ts":1788976195089,"holders":111007,"top10_pct":68.86986812204043,"lp_locked_pct":0,"buys24":978,"sells24":1040,"vol24":190123.24,"liq":507354,"fdv":17019958,"price":0.001701,"boosts":0},{"ts":1788989308566,"holders":110963,"top10_pct":68.9606537891442,"lp_locked_pct":0,"buys24":872,"sells24":1002,"vol24":169885.12,"liq":503277.65,"fdv":16744147,"price":0.001674,"boosts":0},{"ts":1789001538924,"holders":110963,"top10_pct":69.36496409031307,"lp_locked_pct":0,"buys24":862,"sells24":1028,"vol24":168980.66,"liq":500334.83,"fdv":16545537,"price":0.001654,"boosts":0},{"ts":1789014763468,"holders":110963,"top10_pct":68.21085585117258,"lp_locked_pct":0,"buys24":842,"sells24":1006,"vol24":160408.8,"liq":496965.64,"fdv":16319824,"price":0.001631,"boosts":0},{"ts":1789026851909,"holders":110946,"top10_pct":68.08331040970359,"lp_locked_pct":0,"buys24":801,"sells24":881,"vol24":141707.35,"liq":496794.08,"fdv":16306352,"price":0.00163,"boosts":0},{"ts":1789040456026,"holders":110946,"top10_pct":69.07489414282627,"lp_locked_pct":0,"buys24":741,"sells24":807,"vol24":131279.23,"liq":505624.77,"fdv":16888422,"price":0.001688,"boosts":0},{"ts":1789052303408,"holders":110946,"top10_pct":69.31308288921875,"lp_locked_pct":0,"buys24":752,"sells24":778,"vol24":128973,"liq":493892.58,"fdv":16111533,"price":0.001611,"boosts":0},{"ts":1789067547145,"holders":110930,"top10_pct":68.03017388351793,"lp_locked_pct":0,"buys24":820,"sells24":830,"vol24":137395.55,"liq":495018.54,"fdv":16182460,"price":0.001618,"boosts":0},{"ts":1789081855569,"holders":110930,"top10_pct":67.95375387574364,"lp_locked_pct":0,"buys24":713,"sells24":663,"vol24":106511.52,"liq":493453.15,"fdv":16079015,"price":0.001607,"boosts":0},{"ts":1789096669676,"holders":110931,"top10_pct":68.8236850397863,"lp_locked_pct":0,"buys24":665,"sells24":660,"vol24":106551.67,"liq":498044.79,"fdv":16376317,"price":0.001637,"boosts":0},{"ts":1789115175293,"holders":110931,"top10_pct":68.85140231547928,"lp_locked_pct":0,"buys24":621,"sells24":602,"vol24":97522.41,"liq":491551.62,"fdv":15950292,"price":0.001595,"boosts":0},{"ts":1789129648992,"holders":110897,"top10_pct":68.81797282070359,"lp_locked_pct":0,"buys24":538,"sells24":570,"vol24":84231.09,"liq":491998.72,"fdv":15977623,"price":0.001597,"boosts":0},{"ts":1789147291123,"holders":110897,"top10_pct":0,"lp_locked_pct":0,"buys24":511,"sells24":588,"vol24":86014.43,"liq":497831.88,"fdv":16359115,"price":0.001635,"boosts":0},{"ts":1789166704786,"holders":110885,"top10_pct":0,"lp_locked_pct":0,"buys24":453,"sells24":518,"vol24":78278.24,"liq":494356.48,"fdv":16130122,"price":0.001613,"boosts":0},{"ts":1789182582042,"holders":110885,"top10_pct":68.92193246422238,"lp_locked_pct":0,"buys24":448,"sells24":493,"vol24":66657.92,"liq":505675.21,"fdv":16875682,"price":0.001687,"boosts":0},{"ts":1789197582389,"holders":110885,"top10_pct":68.92226787900485,"lp_locked_pct":0,"buys24":398,"sells24":473,"vol24":61912.12,"liq":499229.47,"fdv":16447487,"price":0.001644,"boosts":0},{"ts":1789213889266,"holders":110858,"top10_pct":68.92226807152976,"lp_locked_pct":0,"buys24":372,"sells24":390,"vol24":56249.35,"liq":499294.32,"fdv":16450844,"price":0.001645,"boosts":0},{"ts":1789228709596,"holders":110858,"top10_pct":68.92226824384164,"lp_locked_pct":0,"buys24":308,"sells24":341,"vol24":45577.16,"liq":508459.68,"fdv":17058623,"price":0.001705,"boosts":0},{"ts":1789247161454,"holders":110843,"top10_pct":68.92226876077729,"lp_locked_pct":0,"buys24":326,"sells24":368,"vol24":44977.28,"liq":510670.23,"fdv":17206139,"price":0.00172,"boosts":0},{"ts":1789261777673,"holders":110843,"top10_pct":68.92226876077729,"lp_locked_pct":0,"buys24":313,"sells24":401,"vol24":46183.4,"liq":510015.01,"fdv":17160647,"price":0.001716,"boosts":0},{"ts":1789278939806,"holders":110843,"top10_pct":68.92228061995303,"lp_locked_pct":0,"buys24":350,"sells24":389,"vol24":47634.12,"liq":514818.05,"fdv":17483222,"price":0.001748,"boosts":0},{"ts":1789294891934,"holders":110843,"top10_pct":68.92228061995303,"lp_locked_pct":0,"buys24":366,"sells24":499,"vol24":55568.62,"liq":505458.43,"fdv":16851762,"price":0.001685,"boosts":0},{"ts":1789310357225,"holders":110821,"top10_pct":68.92228079226498,"lp_locked_pct":0,"buys24":391,"sells24":520,"vol24":56424.82,"liq":501578.67,"fdv":16592553,"price":0.001659,"boosts":0},{"ts":1789328015286,"holders":110821,"top10_pct":68.92228130920081,"lp_locked_pct":0,"buys24":366,"sells24":494,"vol24":55126.52,"liq":499788.56,"fdv":16473927,"price":0.001647,"boosts":0},{"ts":1789340724387,"holders":110821,"top10_pct":68.75802505099794,"lp_locked_pct":0,"buys24":386,"sells24":520,"vol24":57581.7,"liq":503077.99,"fdv":16690440,"price":0.001669,"boosts":0},{"ts":1789358300416,"holders":110815,"top10_pct":68.92228170698901,"lp_locked_pct":0,"buys24":416,"sells24":506,"vol24":57818.46,"liq":502798.15,"fdv":16669500,"price":0.001666,"boosts":0},{"ts":1789372416039,"holders":110815,"top10_pct":68.92228252030141,"lp_locked_pct":0,"buys24":390,"sells24":456,"vol24":55951.97,"liq":504559.95,"fdv":16785580,"price":0.001678,"boosts":0},{"ts":1789391092388,"holders":110790,"top10_pct":68.92228252030141,"lp_locked_pct":0,"buys24":358,"sells24":400,"vol24":48586.98,"liq":497660.7,"fdv":16328220,"price":0.001632,"boosts":0},{"ts":1789411601384,"holders":110790,"top10_pct":68.78978827217024,"lp_locked_pct":0,"buys24":421,"sells24":406,"vol24":51847.62,"liq":506984.85,"fdv":16944425,"price":0.001694,"boosts":0},{"ts":1789428566307,"holders":110778,"top10_pct":68.84046413557272,"lp_locked_pct":0,"buys24":399,"sells24":388,"vol24":48114.83,"liq":503508.94,"fdv":16711566,"price":0.001671,"boosts":0},{"ts":1789447223427,"holders":110778,"top10_pct":68.90394844172178,"lp_locked_pct":0,"buys24":307,"sells24":313,"vol24":39792.08,"liq":502316.35,"fdv":16631534,"price":0.001663,"boosts":0},{"ts":1789469508617,"holders":110769,"top10_pct":68.58323158608101,"lp_locked_pct":0,"buys24":297,"sells24":309,"vol24":39194.3,"liq":492701.9,"fdv":15999797,"price":0.001599,"boosts":0},{"ts":1789486831205,"holders":110769,"top10_pct":68.9697963975131,"lp_locked_pct":0,"buys24":281,"sells24":306,"vol24":37824.29,"liq":489388.26,"fdv":15784310,"price":0.001578,"boosts":0},{"ts":1789504975774,"holders":110767,"top10_pct":69.03267031377744,"lp_locked_pct":0,"buys24":275,"sells24":381,"vol24":45901.33,"liq":481857.27,"fdv":15299447,"price":0.001529,"boosts":0},{"ts":1789526459927,"holders":110767,"top10_pct":68.91876296092144,"lp_locked_pct":0,"buys24":270,"sells24":364,"vol24":43974.21,"liq":484036.49,"fdv":15437632,"price":0.001543,"boosts":0},{"ts":1789538397388,"holders":110767,"top10_pct":68.90558900630788,"lp_locked_pct":0,"buys24":264,"sells24":341,"vol24":41767.23,"liq":483781.33,"fdv":15421035,"price":0.001542,"boosts":0},{"ts":1789556094523,"holders":110761,"top10_pct":68.54875379478199,"lp_locked_pct":0,"buys24":255,"sells24":349,"vol24":54755.98,"liq":482417.9,"fdv":15332345,"price":0.001533,"boosts":0},{"ts":1789573350730,"holders":110761,"top10_pct":68.59666173310195,"lp_locked_pct":0,"buys24":218,"sells24":324,"vol24":55070.97,"liq":482593.57,"fdv":15341799,"price":0.001534,"boosts":0},{"ts":1789592569460,"holders":110742,"top10_pct":68.66675499220423,"lp_locked_pct":0,"buys24":235,"sells24":262,"vol24":55151.36,"liq":486882.77,"fdv":15612802,"price":0.001561,"boosts":0},{"ts":1789608812654,"holders":110742,"top10_pct":68.70363254131937,"lp_locked_pct":0,"buys24":249,"sells24":259,"vol24":55185.31,"liq":491230.81,"fdv":15892680,"price":0.001589,"boosts":0},{"ts":1789626426003,"holders":110742,"top10_pct":68.8922629589498,"lp_locked_pct":0,"buys24":311,"sells24":302,"vol24":61064.9,"liq":492916.01,"fdv":16000218,"price":0.0016,"boosts":0},{"ts":1789649177926,"holders":110735,"top10_pct":68.93012671138567,"lp_locked_pct":0,"buys24":294,"sells24":292,"vol24":46272.94,"liq":490197.49,"fdv":15823570,"price":0.001582,"boosts":0},{"ts":1789666708720,"holders":110735,"top10_pct":68.06009362103242,"lp_locked_pct":0,"buys24":289,"sells24":268,"vol24":40947.13,"liq":493324.94,"fdv":16025336,"price":0.001602,"boosts":0},{"ts":1789685435824,"holders":110727,"top10_pct":68.06009362103242,"lp_locked_pct":0,"buys24":192,"sells24":208,"vol24":28586.51,"liq":493968.71,"fdv":16066390,"price":0.001606,"boosts":0},{"ts":1789702856520,"holders":110727,"top10_pct":68.5957420187497,"lp_locked_pct":0,"buys24":159,"sells24":172,"vol24":24296.57,"liq":497686.7,"fdv":16308808,"price":0.00163,"boosts":0},{"ts":1789724760724,"holders":110727,"top10_pct":68.59573308362513,"lp_locked_pct":0,"buys24":163,"sells24":107,"vol24":18994.18,"liq":498439.18,"fdv":16357349,"price":0.001635,"boosts":0},{"ts":1789747111608,"holders":110692,"top10_pct":68.27429919951999,"lp_locked_pct":0,"buys24":359,"sells24":172,"vol24":38966.57,"liq":511088.71,"fdv":17194989,"price":0.001719,"boosts":0},{"ts":1789767873171,"holders":110692,"top10_pct":68.7969185193063,"lp_locked_pct":0,"buys24":555,"sells24":353,"vol24":64798.05,"liq":515543.4,"fdv":17491146,"price":0.001749,"boosts":0},{"ts":1789789290885,"holders":110687,"top10_pct":68.90197007698525,"lp_locked_pct":0,"buys24":649,"sells24":484,"vol24":75777.54,"liq":515499.6,"fdv":17486526,"price":0.001748,"boosts":0},{"ts":1789809023516,"holders":110687,"top10_pct":68.84911188385824,"lp_locked_pct":0,"buys24":667,"sells24":534,"vol24":79690.88,"liq":518962.47,"fdv":17720769,"price":0.001772,"boosts":0}],"live":{"price":0.0017661758350564383,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0017661758350564383,"pool_fee_percentage":null,"pool_created_at":"2025-05-08T06:44:50Z","fdv_usd":17661116.681224708,"market_cap_usd":17661116.681224708,"price_change_percentage":{"m5":null,"h1":-0.8080847676312903,"h6":1.0727046856820652,"h24":8.371466624383533},"transactions":{"m5":{"buys":null,"sells":4,"buyers":3,"sellers":null},"h1":{"buys":2,"sells":14,"buyers":6,"sellers":null},"h6":{"buys":233,"sells":176,"buyers":59,"sellers":null},"h24":{"buys":1357,"sells":1197,"buyers":212,"sellers":null}},"volume_usd":{"m5":149.78965020236078,"h1":479.9069708910224,"h6":11762.446097406959,"h24":106684.52453702819},"reserve_in_usd":339220.2217743309,"pool_name":"DOOD / SOL","dex":"jupiter","holders":110624,"organic":58.87220592798934,"organicLabel":"medium","topHoldersPct":63.91977800944842,"tags":["community-assist","moonshot-verified","verified"]},"tok":{"name":"Doodles","image_url":"https://arweave.net/OqHnpGf36DiprL5YIC4xJHG8zRsWFV2FsZcNTfVgAPg","total_supply":9999636690.001675},"ticks":[[1789723399879,0.0016401409962155027],[1789723460506,0.0016401409962155027],[1789723521002,0.0016297424867174858],[1789723581742,0.0016297424867174858],[1789723642312,0.0016297424867174858],[1789723702880,0.001638773782303699],[1789723763567,0.001638773782303699],[1789723824267,0.001638773782303699],[1789723884794,0.001638773782303699],[1789723945318,0.001638773782303699],[1789724005773,0.001638773782303699],[1789724066406,0.001638773782303699],[1789724127080,0.001638773782303699],[1789724187723,0.001638773782303699],[1789724248204,0.001638773782303699],[1789724308899,0.001638773782303699],[1789724369558,0.001638773782303699],[1789724430312,0.001638773782303699],[1789724490873,0.001638773782303699],[1789724551641,0.001638773782303699],[1789724612302,0.001638773782303699],[1789724673078,0.001638773782303699],[1789724733683,0.001638773782303699],[1789724794417,0.001638773782303699],[1789724854948,0.001638773782303699],[1789724915574,0.001638773782303699],[1789724976286,0.001638773782303699],[1789725037083,0.001638773782303699],[1789725097497,0.001638773782303699],[1789725158104,0.001638773782303699],[1789725218851,0.001638773782303699],[1789725279448,0.001638773782303699],[1789725340230,0.001638773782303699],[1789725400997,0.001638773782303699],[1789725461609,0.001638773782303699],[1789725521949,0.001638773782303699],[1789725582783,0.001638773782303699],[1789725643545,0.001638773782303699],[1789725704180,0.001638773782303699],[1789725764888,0.001638773782303699],[1789725825474,0.001638773782303699],[1789725886141,0.001638773782303699],[1789725946789,0.001638773782303699],[1789726007566,0.001638773782303699],[1789726068307,0.001638773782303699],[1789726128780,0.001638773782303699],[1789726189448,0.001638773782303699],[1789726250213,0.001638773782303699],[1789726310801,0.001638773782303699],[1789726371494,0.001638773782303699],[1789726432258,0.001638773782303699],[1789726493075,0.001638773782303699],[1789726553805,0.0016390499860077469],[1789726614174,0.0016390499860077469],[1789726674785,0.0016390499860077469],[1789726735491,0.0016390499860077469],[1789726796163,0.0016390499860077469],[1789726856837,0.0016390499860077469],[1789726917383,0.0016390499860077469],[1789726978153,0.0016390499860077469],[1789727038810,0.0016308898511995576],[1789727099461,0.0016391592443752829],[1789727160314,0.0016391592443752829],[1789727221045,0.001630024768276539],[1789727281729,0.0016301986953939638],[1789727342338,0.0016301986953939638],[1789727403146,0.0016301986953939638],[1789727463791,0.0016301986953939638],[1789727524405,0.0016301986953939638],[1789727585026,0.0016301986953939638],[1789727645775,0.0016301986953939638],[1789727706511,0.0016301986953939638],[1789727767269,0.0016301986953939638],[1789727828063,0.0016301986953939638],[1789727888693,0.0016301986953939638],[1789727949190,0.0016301986953939638],[1789728009898,0.0016301986953939638],[1789728070499,0.0016301986953939638],[1789728131045,0.0016301986953939638],[1789728191826,0.001630008811332679],[1789728252476,0.001630008811332679],[1789728313315,0.001630008811332679],[1789728374117,0.001630008811332679],[1789728434717,0.001630008811332679],[1789728495561,0.001630008811332679],[1789728556141,0.001630008811332679],[1789728616288,0.001630008811332679],[1789728677076,0.001630008811332679],[1789728737933,0.001630008811332679],[1789728798656,0.001630008811332679],[1789728859257,0.001630008811332679],[1789728919915,0.001630008811332679],[1789728980702,0.0016293464485706605],[1789729041471,0.0016293464485706605],[1789729102146,0.0016288959797154709],[1789729162622,0.0016288959797154709],[1789729223242,0.0016288959797154709],[1789729283797,0.0016288959797154709],[1789729344626,0.0016288959797154709],[1789729405363,0.0016288959797154709],[1789729465821,0.0016288959797154709],[1789729526611,0.0016288959797154709],[1789729587222,0.0016190683135784028],[1789729647823,0.001616727423804239],[1789729708390,0.001616727423804239],[1789729768987,0.0016147291373888042],[1789729829474,0.0016167271435457021],[1789729890130,0.0016142258681299477],[1789729950866,0.0016142164031544633],[1789730011489,0.0016141022911558213],[1789730072083,0.0016096382351840249],[1789730132856,0.0016096382351840249],[1789730193397,0.0016096382351840249],[1789730254180,0.0016084657270156873],[1789730314867,0.0016084657270156873],[1789730375402,0.0016084657270156873],[1789730435848,0.0016084657270156873],[1789730496502,0.0016084657270156873],[1789730556946,0.0016084657270156873],[1789730617777,0.0016084657270156873],[1789730678322,0.0016084657270156873],[1789730739151,0.0016084657270156873],[1789730799929,0.0016084657270156873],[1789730860746,0.001605045445226417],[1789730921120,0.001605068388813687],[1789730981809,0.001605068388813687],[1789731042368,0.001605068388813687],[1789731103126,0.0016142221354954838],[1789731163762,0.0016142221354954838],[1789731224287,0.0016142221354954838],[1789731284782,0.0016142221354954838],[1789731345564,0.0016142221354954838],[1789731406116,0.0016142221354954838],[1789731466977,0.0016142221354954838],[1789731527634,0.0016142221354954838],[1789731588452,0.0016142221354954838],[1789731649028,0.0016142221354954838],[1789731709767,0.0016142221354954838],[1789731770413,0.0016142221354954838],[1789731831100,0.0016142221354954838],[1789731891770,0.0016142221354954838],[1789731952534,0.0016060136108233488],[1789732013149,0.001614070013646153],[1789732073627,0.001614070013646153],[1789732134325,0.001614070013646153],[1789732195112,0.001614070013646153],[1789732255569,0.001614070013646153],[1789732316267,0.001614070013646153],[1789732376755,0.001614070013646153],[1789732437427,0.001614070013646153],[1789732498164,0.001614070013646153],[1789732558635,0.001614070013646153],[1789732619113,0.001614070013646153],[1789732679658,0.001614070013646153],[1789732740329,0.001614070013646153],[1789732800857,0.001614070013646153],[1789732861573,0.001614070013646153],[1789732922097,0.001605111665309604],[1789732982659,0.001605111665309604],[1789733043393,0.001605111665309604],[1789733104204,0.001605111665309604],[1789733164632,0.001605111665309604],[1789733225381,0.001605111665309604],[1789733285842,0.001605111665309604],[1789733346429,0.001605111665309604],[1789733407037,0.001605111665309604],[1789733467844,0.001605111665309604],[1789733528541,0.001605111665309604],[1789733588898,0.001605111665309604],[1789733649341,0.001605111665309604],[1789733709942,0.001605111665309604],[1789733770618,0.001605111665309604],[1789733831047,0.001605111665309604],[1789733891718,0.001605111665309604],[1789733952492,0.001605111665309604],[1789734013028,0.001605111665309604],[1789734073769,0.001605111665309604],[1789734134433,0.001605111665309604],[1789734194878,0.0016157716628676648],[1789734255636,0.0016157716628676648],[1789734316262,0.001614854657599269],[1789734377036,0.001614854657599269],[1789734437612,0.001614854657599269],[1789734498197,0.001614854657599269],[1789734558749,0.001618085887586098],[1789734619196,0.001618085887586098],[1789734679918,0.001618085887586098],[1789734740493,0.001618085887586098],[1789734801072,0.001618085887586098],[1789734861795,0.001618085887586098],[1789734922478,0.001618085887586098],[1789734982896,0.001618085887586098],[1789735043723,0.001618085887586098],[1789735104188,0.001618085887586098],[1789735164573,0.001618085887586098],[1789735225265,0.001618085887586098],[1789735285938,0.001618085887586098],[1789735346638,0.001618085887586098],[1789735407417,0.001618085887586098],[1789735468109,0.001618085887586098],[1789735528763,0.001618085887586098],[1789735589594,0.001618085887586098],[1789735649736,0.001618085887586098],[1789735710594,0.001618085887586098],[1789735771102,0.001618085887586098],[1789735831708,0.001618085887586098],[1789735892324,0.001618085887586098],[1789735953175,0.001618085887586098],[1789736013833,0.001618085887586098],[1789736074479,0.001618085887586098],[1789736134964,0.001618085887586098],[1789736195511,0.001618085887586098],[1789736256247,0.001618085887586098],[1789736316778,0.001618085887586098],[1789736377551,0.001618085887586098],[1789736438025,0.001618085887586098],[1789736498546,0.001618085887586098],[1789736559341,0.001618085887586098],[1789736620027,0.001618085887586098],[1789736680586,0.001618085887586098],[1789736741162,0.0016184428167037045],[1789736801947,0.0016184428167037045],[1789736862668,0.0016184428167037045],[1789736923276,0.0016168794044803796],[1789736984002,0.0016168794044803796],[1789737044813,0.0016168794044803796],[1789737105548,0.0016168794044803796],[1789737166207,0.0016168794044803796],[1789737226743,0.0016168794044803796],[1789737287390,0.0016192575103764375],[1789737347909,0.0016193452783809746],[1789737408282,0.001620687501620735],[1789737469054,0.0016225247857033736],[1789737529839,0.0016226000140248096],[1789737590437,0.0016226000140248096],[1789737651141,0.0016210792896954825],[1789737711527,0.0016210792896954825],[1789737772208,0.0016210792896954825],[1789737832825,0.0016210792896954825],[1789737893550,0.0016210792896954825],[1789737954137,0.0016210792896954825],[1789738014988,0.0016210792896954825],[1789738075655,0.0016210792896954825],[1789738135978,0.0016210792896954825],[1789738196626,0.0016210792896954825],[1789738257197,0.0016210792896954825],[1789738317751,0.0016210792896954825],[1789738378601,0.0016236007719047825],[1789738439339,0.0016236007719047825],[1789738500045,0.0016241481389981246],[1789738560561,0.0016241481389981246],[1789738621248,0.00162461629651658],[1789738681952,0.0016223970189836125],[1789738742572,0.0016247410615393043],[1789738803341,0.0016305455587221187],[1789738863940,0.0016355762659832818],[1789738924573,0.0016355762659832818],[1789738985021,0.0016355762659832818],[1789739045741,0.0016382566559354772],[1789739106609,0.0016382566559354772],[1789739167413,0.0016382566559354772],[1789739228140,0.0016382566559354772],[1789739288925,0.0016382566559354772],[1789739349725,0.0016382566559354772],[1789739410234,0.00163998184228949],[1789739470699,0.001638788185960066],[1789739531215,0.001638788185960066],[1789739591964,0.001638788185960066],[1789739652684,0.0016387715934917358],[1789739713268,0.0016307453589898954],[1789739773788,0.0016303379597448783],[1789739834593,0.0016303379597448783],[1789739895266,0.0016303379597448783],[1789739955841,0.0016303379597448783],[1789740016403,0.0016303379597448783],[1789740077132,0.0016303379597448783],[1789740137869,0.0016303379597448783],[1789740198577,0.0016308835814726349],[1789740259250,0.0016304146167751997],[1789740319842,0.0016304146167751997],[1789740380338,0.0016304146167751997],[1789740440681,0.001629734738284822],[1789740500988,0.001629734738284822],[1789740561295,0.0016292806238051695],[1789740621612,0.0016292806238051695],[1789740681868,0.0016292806238051695],[1789740742287,0.0016292806238051695],[1789740802625,0.0016292806238051695],[1789740863230,0.0016292806238051695],[1789740923929,0.0016292806238051695],[1789740984576,0.0016292806238051695],[1789741045191,0.0016292806238051695],[1789741105791,0.0016292806238051695],[1789741166319,0.0016292806238051695],[1789741226896,0.0016292806238051695],[1789741287415,0.001638037507457644],[1789741348246,0.001638037507457644],[1789741408843,0.001638037507457644],[1789741469618,0.0016392496656835313],[1789741530383,0.0016400468430968526],[1789741591202,0.0016400468430968526],[1789741651658,0.0016400468430968526],[1789741712266,0.0016400468430968526],[1789741773044,0.0016400468430968526],[1789741833400,0.0016400468430968526],[1789741893667,0.0016322981102750102],[1789741953877,0.0016322981102750102],[1789742014242,0.0016322981102750102],[1789742074514,0.0016406550126572715],[1789742134816,0.0016406550126572715],[1789742195196,0.0016406550126572715],[1789742255894,0.0016421648913794687],[1789742316514,0.0016421648913794687],[1789742377239,0.0016318724122419991],[1789742437685,0.0016318724122419991],[1789742498514,0.0016318724122419991],[1789742559011,0.0016395485732803579],[1789742619615,0.0016395485732803579],[1789742680401,0.0016422804642605296],[1789742741136,0.0016423162422793281],[1789742801805,0.0016423162422793281],[1789742862592,0.0016423162422793281],[1789742923471,0.0016423505166218183],[1789742984028,0.0016434268424400926],[1789743044745,0.0016434853095370165],[1789743105396,0.0016434853095370165],[1789743165790,0.0016416387074022413],[1789743226180,0.0016416387074022413],[1789743286430,0.0016416387074022413],[1789743346808,0.0016416387074022413],[1789743407027,0.0016416387074022413],[1789743467243,0.0016416387074022413],[1789743527488,0.0016357096771215229],[1789743587693,0.0016357096771215229],[1789743648065,0.0016357096771215229],[1789743708351,0.0016357096771215229],[1789743768934,0.0016357096771215229],[1789743829756,0.0016357096771215229],[1789743890497,0.0016333745050614934],[1789743950790,0.0016326949906998096],[1789744011087,0.0016326949906998096],[1789744071434,0.0016326949906998096],[1789744131800,0.0016326949906998096],[1789744192088,0.0016326949906998096],[1789744252587,0.0016326949906998096],[1789744313305,0.0016424410491610373],[1789744373972,0.0016424410491610373],[1789744434831,0.0016424410491610373],[1789744495326,0.0016424410491610373],[1789744556094,0.0016435068997798315],[1789744616389,0.0016490802702778934],[1789744677060,0.0016506012507571245],[1789744737594,0.0016506012507571245],[1789744797919,0.0016477698748910876],[1789744858298,0.0016632340166806317],[1789744918462,0.0016622788342590506],[1789744978792,0.0016622788342590506],[1789745039034,0.0016689371672103798],[1789745099534,0.00168064170581808],[1789745160295,0.0016738614030864843],[1789745221010,0.0016869170613907094],[1789745281446,0.0016834441471339724],[1789745342088,0.0016891601872496627],[1789745402751,0.0016877227287099784],[1789745463402,0.0016856886511022414],[1789745523735,0.0016820666605291922],[1789745584287,0.0016796755921566681],[1789745644877,0.001692490031183539],[1789745705596,0.0016987279969856294],[1789745766305,0.0016909010239920471],[1789745826634,0.0016885267215615422],[1789745886919,0.0016875234924764245],[1789745947228,0.0016845805150304414],[1789746007434,0.0016845805150304414],[1789746067870,0.0016827883943499665],[1789746128334,0.0016824272766766061],[1789746189075,0.001682001714727405],[1789746249670,0.001679700807031437],[1789746310313,0.0016772964314452172],[1789746370572,0.0016750206993280713],[1789746430809,0.0016750206993280713],[1789746490982,0.0016850794441979416],[1789746551182,0.0016850794441979416],[1789746611453,0.001685132230353963],[1789746671741,0.0016866796157547661],[1789746732098,0.0017032688017896913],[1789746792376,0.0017075861159448497],[1789746852867,0.00171518691230155],[1789746913480,0.0017206088966647682],[1789746974257,0.0017213323317403907],[1789747034818,0.0017225214212809293],[1789747095327,0.001723781537505925],[1789747155978,0.0017078067432580676],[1789747216586,0.0017076727447505533],[1789747277303,0.001705958512232837],[1789747338043,0.0017043272493241152],[1789747398827,0.0017043272493241152],[1789747459485,0.0017043272493241152],[1789747520088,0.0017043272493241152],[1789747580425,0.0017043272493241152],[1789747640695,0.0017048714426502836],[1789747700946,0.0017011030656404137],[1789747761278,0.001701481934103924],[1789747821462,0.001701481934103924],[1789747882159,0.001701481934103924],[1789747942843,0.001701481934103924],[1789748003509,0.001701481934103924],[1789748064205,0.001701481934103924],[1789748124873,0.001701481934103924],[1789748185390,0.0016998443084365118],[1789748246157,0.0016858440471903826],[1789748306817,0.0016925254834466523],[1789748367063,0.0016925254834466523],[1789748427398,0.0016925254834466523],[1789748487806,0.0016925254834466523],[1789748548143,0.0016925254834466523],[1789748608351,0.0016987224908831847],[1789748668642,0.0017014690277811068],[1789748729358,0.0017014690277811068],[1789748790126,0.0017014690277811068],[1789748850854,0.0017014690277811068],[1789748911648,0.0017014690277811068],[1789748972165,0.0017014690277811068],[1789749032722,0.0017014690277811068],[1789749093229,0.0017014690277811068],[1789749153906,0.0017014690277811068],[1789749214292,0.0017028893644051777],[1789749274549,0.001695783111522025],[1789749334826,0.001695783111522025],[1789749395141,0.001695783111522025],[1789749455561,0.001695783111522025],[1789749515878,0.001695783111522025],[1789749576435,0.001704914387951553],[1789749637071,0.001704914387951553],[1789749697828,0.001704914387951553],[1789749758289,0.001704914387951553],[1789749818855,0.001704914387951553],[1789749879551,0.001704914387951553],[1789749940391,0.001704914387951553],[1789750001108,0.001704914387951553],[1789750061639,0.001704914387951553],[1789750122162,0.001704914387951553],[1789750182869,0.001704914387951553],[1789750243516,0.0016968888148323734],[1789750304074,0.0016968888148323734],[1789750364779,0.0016968888148323734],[1789750425598,0.0016968888148323734],[1789750486228,0.0016968289458217283],[1789750546941,0.001698386345198389],[1789750607629,0.0017006516712137027],[1789750668298,0.0017024393704128697],[1789750729055,0.0017089084881689149],[1789750789569,0.0017089084881689149],[1789750850210,0.0017089084881689149],[1789750910746,0.0017125135196773007],[1789750971427,0.0017142708508017719],[1789751031779,0.0017142708508017719],[1789751092136,0.0017142708508017719],[1789751152482,0.0017142708508017719],[1789751212912,0.0017142708508017719],[1789751273219,0.0017142708508017719],[1789751333466,0.0017142708508017719],[1789751393773,0.0017142708508017719],[1789751454010,0.0017142708508017719],[1789751514646,0.0017142708508017719],[1789751575486,0.001714795744973327],[1789751636230,0.001714795744973327],[1789751696652,0.001714795744973327],[1789751757479,0.001714795744973327],[1789751818056,0.001714795744973327],[1789751878754,0.001714795744973327],[1789751939350,0.001714795744973327],[1789751999741,0.001716053681503442],[1789752060026,0.001716053681503442],[1789752120454,0.001716053681503442],[1789752180805,0.0017186391061151363],[1789752241086,0.0017186391061151363],[1789752301503,0.0017201551288772772],[1789752361850,0.0017201551288772772],[1789752422509,0.0017110007640720474],[1789752483206,0.0017110007640720474],[1789752544023,0.0017110007640720474],[1789752604643,0.0017084384251100364],[1789752665248,0.0017084384251100364],[1789752725920,0.0017084384251100364],[1789752786573,0.0017084384251100364],[1789752846980,0.0017084384251100364],[1789752907622,0.0017084384251100364],[1789752968264,0.0017084384251100364],[1789753028900,0.0017084384251100364],[1789753089198,0.0017084384251100364],[1789753149505,0.0017084384251100364],[1789753209863,0.0017084384251100364],[1789753270249,0.0017084384251100364],[1789753330597,0.0017166615553033827],[1789753390925,0.0017179967166195058],[1789753451251,0.0017179967166195058],[1789753511653,0.0017179967166195058],[1789753571933,0.0017179967166195058],[1789753632194,0.0017179967166195058],[1789753692488,0.0017179967166195058],[1789753752730,0.0017179967166195058],[1789753813141,0.0017179967166195058],[1789753873489,0.0017179967166195058],[1789753933699,0.0017179967166195058],[1789753994025,0.0017179967166195058],[1789754054320,0.0017179967166195058],[1789754114618,0.0017179967166195058],[1789754174951,0.0017175823882835705],[1789754235200,0.0017175823882835705],[1789754295490,0.0017175823882835705],[1789754355669,0.0017175823882835705],[1789754415891,0.0017175823882835705],[1789754476030,0.0017175823882835705],[1789754536365,0.0017199194130945513],[1789754596687,0.0017253221763284371],[1789754657025,0.00172754611434039],[1789754717278,0.0017238107734705176],[1789754777616,0.0017309955862276358],[1789754837942,0.0017309955862276358],[1789754898161,0.0017309955862276358],[1789754958480,0.0017309955862276358],[1789755018763,0.0017309955862276358],[1789755079094,0.0017309955862276358],[1789755139529,0.0017325305207933075],[1789755199726,0.0017305622265850746],[1789755259998,0.0017305622265850746],[1789755320230,0.0017493637894973465],[1789755380491,0.0017455042203626933],[1789755440784,0.0017455679945497563],[1789755501256,0.0017381639309084244],[1789755561911,0.0017370653893174046],[1789755622589,0.0017370653893174046],[1789755683233,0.0017370653893174046],[1789755743800,0.0017370653893174046],[1789755804626,0.001737201455612689],[1789755865382,0.001737201455612689],[1789755925741,0.0017351800892756123],[1789755986031,0.0017351800892756123],[1789756046335,0.0017351800892756123],[1789756106583,0.0017335431106735195],[1789756166900,0.0017325482172216064],[1789756237156,0.0017325482172216064],[1789756297589,0.0017322964718811417],[1789756357706,0.0017309212245511618],[1789756418045,0.0017309212245511618],[1789756478365,0.001741286511334943],[1789756538728,0.001741286511334943],[1789756598931,0.001741286511334943],[1789756659312,0.0017331741241078348],[1789756719569,0.0017331741241078348],[1789756779859,0.0017331741241078348],[1789756840193,0.0017331741241078348],[1789756900470,0.0017331741241078348],[1789756960862,0.0017331741241078348],[1789757021529,0.0017529962361303804],[1789757082044,0.0017583847704279382],[1789757142549,0.0017708570230823984],[1789757203247,0.0017720756712056311],[1789757263715,0.0017514692489802677],[1789757324391,0.0017514692489802677],[1789757384999,0.0017514692489802677],[1789757445457,0.0017514692489802677],[1789757506010,0.0017514692489802677],[1789757566590,0.0017514692489802677],[1789757626908,0.0017444095004555012],[1789757687190,0.0017471478581989337],[1789757747544,0.001746511668107031],[1789757807888,0.0017577081540503725],[1789757868236,0.0017577081540503725],[1789757928542,0.0017577081540503725],[1789757988898,0.0017577081540503725],[1789758049314,0.0017577081540503725],[1789758109694,0.0017577081540503725],[1789758169862,0.0017577081540503725],[1789758230029,0.0017577081540503725],[1789758290426,0.0017577081540503725],[1789758350775,0.0017490917913502988],[1789758411061,0.0017490917913502988],[1789758471472,0.0017490917913502988],[1789758531735,0.0017482779678542034],[1789758592061,0.001741316210208015],[1789758652399,0.001741316210208015],[1789758712808,0.0017404773383945477],[1789758773123,0.0017403028553980445],[1789758833512,0.0017403028553980445],[1789758893762,0.0017403028553980445],[1789758954074,0.0017403028553980445],[1789759014412,0.0017403028553980445],[1789759074722,0.0017396092885003634],[1789759135066,0.0017484333691577284],[1789759195431,0.0017484333691577284],[1789759255666,0.0017484333691577284],[1789759315902,0.0017484333691577284],[1789759376124,0.0017523746368234285],[1789759436402,0.0017519357604916797],[1789759496757,0.0017519357604916797],[1789759557044,0.0017522581931043964],[1789759617421,0.0017522581931043964],[1789759677708,0.0017522581931043964],[1789759737948,0.0017522581931043964],[1789759798226,0.0017522581931043964],[1789759858529,0.0017522581931043964],[1789759918847,0.0017522581931043964],[1789759979116,0.0017522581931043964],[1789760039441,0.0017552951888034599],[1789760099707,0.0017552951888034599],[1789760160091,0.0017552951888034599],[1789760220462,0.0017552951888034599],[1789760280569,0.0017552951888034599],[1789760340780,0.0017552951888034599],[1789760401053,0.0017552951888034599],[1789760461430,0.0017570469139782062],[1789760521738,0.0017570469139782062],[1789760582042,0.0017570469139782062],[1789760642241,0.0017570469139782062],[1789760702690,0.0017570469139782062],[1789760763099,0.0017469724259733795],[1789760823624,0.0017458964095756586],[1789760884444,0.0017430844547142949],[1789760945079,0.0017430844547142949],[1789761005656,0.0017419803078840774],[1789761066165,0.0017371225429219932],[1789761126700,0.0017371225429219932],[1789761187425,0.0017371225429219932],[1789761248108,0.0017371225429219932],[1789761308672,0.0017371225429219932],[1789761369449,0.0017371225429219932],[1789761430179,0.0017371225429219932],[1789761490635,0.0017371225429219932],[1789761551218,0.0017371225429219932],[1789761611919,0.0017371225429219932],[1789761672616,0.0017371225429219932],[1789761733467,0.0017371225429219932],[1789761794075,0.0017375242651361809],[1789761854646,0.0017375242651361809],[1789761915136,0.0017374895585228428],[1789761975779,0.0017374895585228428],[1789762036609,0.0017361478294823421],[1789762097259,0.0017361478294823421],[1789762157867,0.0017361478294823421],[1789762218593,0.0017361478294823421],[1789762279358,0.0017361478294823421],[1789762340005,0.0017361478294823421],[1789762400482,0.0017361478294823421],[1789762461291,0.0017361478294823421],[1789762522128,0.0017355098309439199],[1789762582646,0.0017355335199217216],[1789762643415,0.0017355335199217216],[1789762704182,0.0017356624575567171],[1789762764727,0.0017356624575567171],[1789762825390,0.0017356624575567171],[1789762885735,0.0017341562895877864],[1789762946481,0.0017341562895877864],[1789763007124,0.0017341562895877864],[1789763067939,0.0017341562895877864],[1789763128644,0.0017341562895877864],[1789763189355,0.0017356499393384058],[1789763249741,0.0017356499393384058],[1789763310531,0.0017356499393384058],[1789763371120,0.0017356499393384058],[1789763431647,0.0017356499393384058],[1789763492256,0.0017356499393384058],[1789763552880,0.0017472749169607324],[1789763613169,0.0017355911487245044],[1789763673444,0.001736709731600032],[1789763733650,0.001736709731600032],[1789763793977,0.001736709731600032],[1789763854360,0.001736709731600032],[1789763914742,0.0017358929280365991],[1789763975099,0.0017358929280365991],[1789764035502,0.0017358929280365991],[1789764096006,0.0017358929280365991],[1789764156382,0.001741976899369595],[1789764216605,0.0017457644489483446],[1789764276924,0.0017457644489483446],[1789764337241,0.0017457644489483446],[1789764397588,0.0017457644489483446],[1789764457894,0.001745855413712613],[1789764518153,0.0017354300608021873],[1789764578360,0.0017354300608021873],[1789764638756,0.0017354300608021873],[1789764699004,0.0017354300608021873],[1789764759362,0.0017354300608021873],[1789764819529,0.0017354300608021873],[1789764879792,0.0017354300608021873],[1789764940143,0.0017353750883104548],[1789765000481,0.0017353750883104548],[1789765060847,0.0017438873617275944],[1789765121172,0.0017438873617275944],[1789765181461,0.0017438873617275944],[1789765241609,0.001748041722148301],[1789765301837,0.001748041722148301],[1789765362625,0.001748041722148301],[1789765423121,0.001748041722148301],[1789765483858,0.001748041722148301],[1789765544525,0.001748041722148301],[1789765604872,0.001748041722148301],[1789765665150,0.001748041722148301],[1789765725470,0.001748041722148301],[1789765785776,0.0017376585919953791],[1789765846089,0.0017376585919953791],[1789765906359,0.0017475577194573664],[1789765966738,0.001751232693048349],[1789766027366,0.001751232693048349],[1789766087954,0.001751232693048349],[1789766148540,0.001751232693048349],[1789766209292,0.001751232693048349],[1789766269562,0.0017408990233396357],[1789766329941,0.0017649563070444576],[1789766390131,0.0017681799828551518],[1789766450455,0.0017543859358513396],[1789766510840,0.0017514810077236599],[1789766571230,0.0017514810077236599],[1789766631534,0.0017521259125638528],[1789766691894,0.001751887520771314],[1789766752236,0.001748836002751082],[1789766812494,0.001748836002751082],[1789766872786,0.0017518235227235745],[1789766933153,0.0017485916699393955],[1789766993390,0.0017485916699393955],[1789767053716,0.0017485916699393955],[1789767113934,0.0017482551741740758],[1789767174332,0.0017569103822572998],[1789767234578,0.0017440025263283513],[1789767294876,0.001744594095312949],[1789767355153,0.001744594095312949],[1789767415480,0.001744594095312949],[1789767475757,0.001744594095312949],[1789767536056,0.001744594095312949],[1789767596339,0.001744594095312949],[1789767656620,0.001744594095312949],[1789767716906,0.001744594095312949],[1789767777190,0.001744594095312949],[1789767837543,0.001744594095312949],[1789767897877,0.001744594095312949],[1789767958075,0.001744594095312949],[1789768018452,0.001744594095312949],[1789768078790,0.001744594095312949],[1789768139070,0.001743715242956609],[1789768199373,0.001743715242956609],[1789768259661,0.001743715242956609],[1789768319908,0.0017372495179653383],[1789768380342,0.0017393857659736055],[1789768440662,0.0017393857659736055],[1789768500775,0.0017393857659736055],[1789768561492,0.0017393857659736055],[1789768622181,0.001738439356132043],[1789768682718,0.0017356631523622768],[1789768743285,0.0017353492254078883],[1789768803745,0.0017351036296311404],[1789768864421,0.001735085751858463],[1789768925177,0.0017350741791570857],[1789768985999,0.0017377818836888524],[1789769046342,0.00173653536539786],[1789769107041,0.00173653536539786],[1789769167866,0.00173653536539786],[1789769228441,0.00173653536539786],[1789769289075,0.00173653536539786],[1789769349488,0.00173653536539786],[1789769409937,0.00173653536539786],[1789769470642,0.00173653536539786],[1789769531121,0.00173653536539786],[1789769591384,0.00173653536539786],[1789769651536,0.00173653536539786],[1789769711809,0.00173653536539786],[1789769772145,0.00173653536539786],[1789769832463,0.00173653536539786],[1789769892692,0.00173653536539786],[1789769953048,0.00173653536539786],[1789770013800,0.00173653536539786],[1789770074471,0.00173653536539786],[1789770135052,0.00173653536539786],[1789770195757,0.00173653536539786],[1789770256415,0.00173653536539786],[1789770317279,0.00173653536539786],[1789770377786,0.00173653536539786],[1789770438635,0.00173653536539786],[1789770499186,0.0017426380152964604],[1789770559601,0.0017426380152964604],[1789770620097,0.0017426380152964604],[1789770680534,0.0017426380152964604],[1789770741011,0.0017426380152964604],[1789770801794,0.0017426380152964604],[1789770862444,0.0017348010605639924],[1789770923236,0.0017335536665208122],[1789770983850,0.0017335536665208122],[1789771044457,0.0017293423685372938],[1789771105244,0.0017293423685372938],[1789771165959,0.0017277214670932913],[1789771226487,0.0017277214670932913],[1789771287156,0.0017277214670932913],[1789771347685,0.0017277214670932913],[1789771408230,0.0017283221895543865],[1789771468546,0.0017283221895543865],[1789771529255,0.0017283221895543865],[1789771589903,0.0017283221895543865],[1789771650664,0.0017283221895543865],[1789771711226,0.0017283221895543865],[1789771771816,0.0017361173236193068],[1789771832532,0.0017361173236193068],[1789771893079,0.0017361173236193068],[1789771953516,0.0017282956078899156],[1789772014287,0.0017282956078899156],[1789772074837,0.0017282956078899156],[1789772135197,0.0017282956078899156],[1789772195297,0.0017282956078899156],[1789772255491,0.0017282956078899156],[1789772315802,0.0017282956078899156],[1789772376175,0.0017282956078899156],[1789772436553,0.0017282956078899156],[1789772496846,0.0017361346172854008],[1789772557057,0.0017361346172854008],[1789772617494,0.0017361346172854008],[1789772677848,0.0017361346172854008],[1789772738079,0.0017361346172854008],[1789772798450,0.0017361346172854008],[1789772858935,0.0017361346172854008],[1789772919671,0.0017361346172854008],[1789772980167,0.0017361346172854008],[1789773040781,0.0017361346172854008],[1789773101162,0.0017219779869690956],[1789773161520,0.0017219779869690956],[1789773221856,0.0017219779869690956],[1789773282250,0.0017268510949432388],[1789773342481,0.0017302778501811329],[1789773402748,0.0017294366354738712],[1789773463129,0.0017294366354738712],[1789773523262,0.0017294366354738712],[1789773583639,0.0017211169798041447],[1789773643977,0.0017211169798041447],[1789773704413,0.0017211169798041447],[1789773764590,0.0017211169798041447],[1789773824918,0.0017211169798041447],[1789773885649,0.0017211169798041447],[1789773946315,0.0017211169798041447],[1789774007166,0.0017211169798041447],[1789774067658,0.0017211169798041447],[1789774128275,0.0017211169798041447],[1789774189090,0.0017211169798041447],[1789774249654,0.0017211169798041447],[1789774310397,0.0017211169798041447],[1789774371080,0.0017299768840892207],[1789774431645,0.0017299768840892207],[1789774492246,0.0017299768840892207],[1789774552723,0.0017299768840892207],[1789774613373,0.0017299768840892207],[1789774674001,0.0017299768840892207],[1789774734795,0.0017299768840892207],[1789774795371,0.0017296583155495225],[1789774855599,0.0017296583155495225],[1789774915815,0.0017296583155495225],[1789774976093,0.0017297049509207003],[1789775036411,0.0017308583382571676],[1789775096691,0.0017308583382571676],[1789775157092,0.0017308583382571676],[1789775217471,0.0017308583382571676],[1789775277837,0.0017308583382571676],[1789775338175,0.0017308583382571676],[1789775398631,0.0017308583382571676],[1789775459329,0.0017308583382571676],[1789775520178,0.0017308583382571676],[1789775580835,0.0017308583382571676],[1789775641210,0.0017308583382571676],[1789775701661,0.0017308583382571676],[1789775762432,0.0017213285545864974],[1789775823192,0.0017213285545864974],[1789775883894,0.001732452103309706],[1789775944660,0.001732452103309706],[1789776005471,0.0017349426037810217],[1789776065759,0.001735625998764259],[1789776126373,0.0017366268731202235],[1789776187026,0.0017366268731202235],[1789776247755,0.0017366268731202235],[1789776308410,0.0017366268731202235],[1789776369029,0.0017366268731202235],[1789776429647,0.0017259779529972738],[1789776490446,0.0017270369322795358],[1789776551079,0.001724719293309191],[1789776611752,0.0017226168832387451],[1789776672306,0.0017226168832387451],[1789776732908,0.0017227320054432071],[1789776793521,0.0017227320054432071],[1789776854140,0.0017227320054432071],[1789776914919,0.0017227320054432071],[1789776975500,0.0017156495237522504],[1789777036023,0.0017156495237522504],[1789777096767,0.0017156495237522504],[1789777157366,0.0017156495237522504],[1789777218197,0.001727471506197163],[1789777278576,0.0017317920070913178],[1789777339267,0.001721765048824355],[1789777399680,0.00173058126100929],[1789777460420,0.00173058126100929],[1789777521075,0.00173058126100929],[1789777581829,0.00173058126100929],[1789777642436,0.00173058126100929],[1789777703160,0.00173058126100929],[1789777763918,0.00173058126100929],[1789777824453,0.00173058126100929],[1789777884703,0.00173058126100929],[1789777945086,0.00173058126100929],[1789778005438,0.00173058126100929],[1789778065722,0.00173058126100929],[1789778126088,0.00173058126100929],[1789778186273,0.00173058126100929],[1789778246684,0.0017335357231083853],[1789778307291,0.0017345704939342578],[1789778367699,0.0017345704939342578],[1789778428500,0.0017345704939342578],[1789778489071,0.0017345704939342578],[1789778549821,0.0017345704939342578],[1789778610428,0.0017345704939342578],[1789778671137,0.0017345704939342578],[1789778731793,0.0017345704939342578],[1789778792442,0.0017345704939342578],[1789778852878,0.0017345704939342578],[1789778913644,0.0017249393264507492],[1789778974441,0.0017336149650495263],[1789779035197,0.0017347566263107065],[1789779095600,0.0017347566263107065],[1789779156374,0.0017347566263107065],[1789779216869,0.0017347566263107065],[1789779277257,0.0017347566263107065],[1789779337904,0.0017347566263107065],[1789779398307,0.0017347566263107065],[1789779458861,0.0017347566263107065],[1789779519640,0.0017347566263107065],[1789779580062,0.0017347566263107065],[1789779640749,0.0017239853378866298],[1789779701457,0.0017239853378866298],[1789779762145,0.0017239853378866298],[1789779822712,0.0017239853378866298],[1789779883139,0.0017239853378866298],[1789779943607,0.0017239853378866298],[1789780004456,0.0017239853378866298],[1789780065124,0.0017239853378866298],[1789780125674,0.0017239853378866298],[1789780186188,0.0017239853378866298],[1789780246593,0.0017239853378866298],[1789780307330,0.0017239853378866298],[1789780368138,0.0017239853378866298],[1789780428475,0.0017239853378866298],[1789780488870,0.0017251836657223797],[1789780549223,0.0017251836657223797],[1789780609475,0.0017251836657223797],[1789780669789,0.0017236345437738367],[1789780729999,0.001721152336883647],[1789780790327,0.0017192584654031947],[1789780850576,0.001716800297697935],[1789780910950,0.0017154697222175489],[1789780971337,0.0017158299545908069],[1789781031627,0.0017158299545908069],[1789781091942,0.0017158299545908069],[1789781152278,0.0017158299545908069],[1789781212636,0.0017158299545908069],[1789781272885,0.0017158299545908069],[1789781333230,0.0017158299545908069],[1789781393508,0.0017158299545908069],[1789781453845,0.0017158299545908069],[1789781514122,0.0017158299545908069],[1789781574359,0.0017158299545908069],[1789781634606,0.0017158299545908069],[1789781695032,0.0017158299545908069],[1789781755301,0.0017129347953868162],[1789781815555,0.0017129347953868162],[1789781875864,0.0017113874459558282],[1789781936202,0.0017113874459558282],[1789781996539,0.0017103620543050034],[1789782056857,0.0017103620543050034],[1789782117098,0.0017188890623400822],[1789782177484,0.0017202485664874246],[1789782237662,0.0017235716817059598],[1789782297936,0.001725901567976974],[1789782358183,0.0017283687164942171],[1789782418410,0.0017300283218208152],[1789782478592,0.0017318630095576153],[1789782539014,0.0017326874438998914],[1789782599312,0.0017326874438998914],[1789782659669,0.0017355827186320552],[1789782719947,0.0017355827186320552],[1789782780212,0.0017355827186320552],[1789782840546,0.0017343467242546492],[1789782900857,0.0017343467242546492],[1789782961089,0.0017343467242546492],[1789783021237,0.0017343467242546492],[1789783081565,0.0017352656633374823],[1789783141921,0.0017378297316753796],[1789783202082,0.0017402453955587083],[1789783262393,0.0017402453955587083],[1789783322684,0.0017402453955587083],[1789783382973,0.0017315031708654775],[1789783443380,0.0017315031708654775],[1789783503737,0.0017315031708654775],[1789783564065,0.0017315031708654775],[1789783624362,0.0017315031708654775],[1789783684538,0.0017315031708654775],[1789783744861,0.0017315031708654775],[1789783805002,0.0017315031708654775],[1789783865268,0.0017315031708654775],[1789783925473,0.0017315031708654775],[1789783985653,0.0017404847462922789],[1789784045780,0.0017404847462922789],[1789784106139,0.0017404847462922789],[1789784166374,0.0017404847462922789],[1789784226752,0.0017404847462922789],[1789784286984,0.0017404847462922789],[1789784347156,0.0017404847462922789],[1789784407313,0.0017404847462922789],[1789784467570,0.0017405710371497373],[1789784527810,0.001732414949100839],[1789784587984,0.001732414949100839],[1789784648216,0.001732414949100839],[1789784708499,0.001732414949100839],[1789784768846,0.0017425439166682867],[1789784829193,0.0017425439166682867],[1789784889494,0.0017427852060149197],[1789784949816,0.0017427065439694985],[1789785010074,0.0017436889543354626],[1789785070422,0.0017448170894980336],[1789785130789,0.001744189607423004],[1789785190956,0.0017444509956245696],[1789785251270,0.0017444509956245696],[1789785311603,0.0017444509956245696],[1789785371801,0.0017444509956245696],[1789785432123,0.0017444509956245696],[1789785492351,0.0017444509956245696],[1789785552725,0.0017444509956245696],[1789785612923,0.0017363495475064127],[1789785673162,0.0017363495475064127],[1789785733489,0.0017363495475064127],[1789785793758,0.0017363495475064127],[1789785853953,0.0017363495475064127],[1789785914189,0.0017534219593180534],[1789785974521,0.0017585729096661093],[1789786034775,0.0017585729096661093],[1789786094995,0.0017585729096661093],[1789786155159,0.0017585729096661093],[1789786215326,0.0017585729096661093],[1789786275642,0.001770167562778118],[1789786335852,0.00177544239289444],[1789786396109,0.0017810078587901118],[1789786456375,0.0017768447635146472],[1789786516617,0.0017768447635146472],[1789786576850,0.0017731058498071466],[1789786637122,0.0017725837974552272],[1789786697202,0.0017720575828006244],[1789786757505,0.0017727527874141418],[1789786817850,0.0017727527874141418],[1789786878066,0.0017727527874141418],[1789786938318,0.0017727527874141418],[1789786998575,0.0017727527874141418],[1789787058897,0.0017727527874141418],[1789787119284,0.0017727527874141418],[1789787179540,0.0017623598868516843],[1789787239837,0.0017623895000654605],[1789787300083,0.0017623895000654605],[1789787360425,0.001760942714046347],[1789787420528,0.001760942714046347],[1789787480848,0.001760874175996295],[1789787541082,0.001760874175996295],[1789787601329,0.0017646114329625943],[1789787661486,0.0017573071974601917],[1789787721803,0.0017548256374956145],[1789787782171,0.0017459234996046315],[1789787842484,0.0017447411444203732],[1789787902765,0.0017433542686706952],[1789787962989,0.0017474310601946663],[1789788023234,0.0017474310601946663],[1789788083417,0.0017415725014122408],[1789788143741,0.0017415725014122408],[1789788204120,0.0017415725014122408],[1789788264366,0.001746814440265543],[1789788324564,0.0017459465407302214],[1789788384927,0.0017459465407302214],[1789788445217,0.0017402509505262047],[1789788505466,0.0017445609086099904],[1789788565713,0.0017445609086099904],[1789788625979,0.0017445609086099904],[1789788686206,0.0017445609086099904],[1789788746385,0.0017445609086099904],[1789788806651,0.001750323794057158],[1789788866895,0.001750323794057158],[1789788927182,0.001750323794057158],[1789788987462,0.001750323794057158],[1789789047758,0.001750323794057158],[1789789108098,0.001743881967168507],[1789789168439,0.001743881967168507],[1789789228718,0.0017511576684583086],[1789789288959,0.0017511576684583086],[1789789349293,0.0017511576684583086],[1789789409491,0.0017511576684583086],[1789789469744,0.0017511576684583086],[1789789529984,0.0017511576684583086],[1789789590367,0.0017511576684583086],[1789789650716,0.0017511576684583086],[1789789710936,0.0017511576684583086],[1789789771242,0.0017511576684583086],[1789789831486,0.0017511576684583086],[1789789891824,0.0017511576684583086],[1789789952010,0.0017511576684583086],[1789790012334,0.0017518940548447517],[1789790072678,0.0017518940548447517],[1789790133084,0.0017518940548447517],[1789790193426,0.001753251363124395],[1789790253669,0.0017580646734002188],[1789790313945,0.0017580646734002188],[1789790374266,0.0017580646734002188],[1789790434614,0.0017580646734002188],[1789790494977,0.0017497959713255586],[1789790555233,0.0017591872214296968],[1789790615401,0.0017591872214296968],[1789790675688,0.0017591872214296968],[1789790735996,0.0017591872214296968],[1789790796282,0.0017498229500472675],[1789790856550,0.0017498229500472675],[1789790916907,0.0017498229500472675],[1789790977244,0.0017498229500472675],[1789791037462,0.0017574787022657916],[1789791097748,0.0017574787022657916],[1789791158010,0.0017574787022657916],[1789791218375,0.0017574787022657916],[1789791278604,0.0017574787022657916],[1789791338811,0.0017574787022657916],[1789791399058,0.0017574787022657916],[1789791459393,0.0017579425491144824],[1789791519749,0.0017579425491144824],[1789791579979,0.0017579425491144824],[1789791640358,0.0017579425491144824],[1789791700717,0.0017579425491144824],[1789791761011,0.0017579425491144824],[1789791821316,0.0017579425491144824],[1789791881563,0.0017579425491144824],[1789791941935,0.0017579425491144824],[1789792002308,0.0017579425491144824],[1789792062709,0.0017579425491144824],[1789792122952,0.0017579425491144824],[1789792183298,0.0017579425491144824],[1789792243531,0.0017469861453734998],[1789792303874,0.0017461626165877146],[1789792364081,0.001743616578502496],[1789792424418,0.001743616578502496],[1789792484676,0.0017430178689474933],[1789792545023,0.00174183593178687],[1789792605369,0.00174183593178687],[1789792665657,0.0017384760798307831],[1789792725795,0.0017337517914269537],[1789792786120,0.0017346645125664846],[1789792846387,0.0017346645125664846],[1789792906716,0.0017346645125664846],[1789792966962,0.0017346645125664846],[1789793027079,0.0017346645125664846],[1789793087326,0.0017346645125664846],[1789793147602,0.0017346645125664846],[1789793207969,0.0017346645125664846],[1789793268217,0.0017346645125664846],[1789793328512,0.0017346645125664846],[1789793388780,0.0017482978688070827],[1789793449087,0.0017500630002515306],[1789793509369,0.0017500630002515306],[1789793569651,0.0017500630002515306],[1789793629966,0.001750531118598005],[1789793690233,0.001753254989398066],[1789793750492,0.001756736284361328],[1789793810770,0.0017580603279041193],[1789793871137,0.001758386769758282],[1789793931422,0.001758386769758282],[1789793991711,0.0017589876978837161],[1789794052028,0.0017589876978837161],[1789794112344,0.0017589876978837161],[1789794172433,0.0017589876978837161],[1789794232702,0.0017591036989492797],[1789794292967,0.001759203798712627],[1789794353332,0.001759203798712627],[1789794413602,0.001759203798712627],[1789794473951,0.001759203798712627],[1789794534145,0.0017598329340432933],[1789794594523,0.0017598975752901745],[1789794654795,0.0017607895555253174],[1789794715139,0.0017608246111416681],[1789794775403,0.0017616700373911205],[1789794835751,0.0017616700373911205],[1789794896038,0.0017517349987314235],[1789794956242,0.001762424572797493],[1789795016533,0.001762424572797493],[1789795076860,0.001762424572797493],[1789795137089,0.001762424572797493],[1789795197386,0.001762424572797493],[1789795257588,0.001762424572797493],[1789795317862,0.001762424572797493],[1789795378051,0.0017524091135626297],[1789795438403,0.0017524091135626297],[1789795498741,0.0017524091135626297],[1789795559007,0.0017524091135626297],[1789795619338,0.001754164296507767],[1789795679606,0.0017521438721133417],[1789795739819,0.0017521438721133417],[1789795800217,0.0017507660880207877],[1789795860576,0.0017507660880207877],[1789795920811,0.0017507660880207877],[1789795981189,0.0017507660880207877],[1789796041405,0.0017507660880207877],[1789796101762,0.0017507660880207877],[1789796162051,0.0017507660880207877],[1789796222262,0.0017507660880207877],[1789796282573,0.0017507660880207877],[1789796342892,0.0017507660880207877],[1789796403067,0.0017507660880207877],[1789796463299,0.0017507660880207877],[1789796523555,0.0017507660880207877],[1789796583778,0.0017507660880207877],[1789796644045,0.0017509411816873633],[1789796704334,0.001751421382169984],[1789796764490,0.001751421382169984],[1789796824743,0.001751421382169984],[1789796885072,0.001751421382169984],[1789796945211,0.001751421382169984],[1789797005435,0.001751421382169984],[1789797065735,0.001751421382169984],[1789797126052,0.001751421382169984],[1789797186339,0.001751421382169984],[1789797246696,0.001751421382169984],[1789797307072,0.001751421382169984],[1789797367370,0.001751421382169984],[1789797427522,0.001751421382169984],[1789797487795,0.001751421382169984],[1789797548198,0.001751421382169984],[1789797608563,0.0017467023397896057],[1789797668692,0.0017467023397896057],[1789797729003,0.0017467023397896057],[1789797789329,0.0017467023397896057],[1789797849637,0.0017467023397896057],[1789797909973,0.0017467023397896057],[1789797970281,0.0017467023397896057],[1789798030553,0.0017467023397896057],[1789798090894,0.0017467023397896057],[1789798151221,0.0017441243362855754],[1789798211496,0.0017453573533765974],[1789798271829,0.0017453573533765974],[1789798332113,0.0017446509877252093],[1789798392494,0.0017446509877252093],[1789798452647,0.0017446509877252093],[1789798512956,0.0017446509877252093],[1789798573234,0.0017446509877252093],[1789798633509,0.0017446509877252093],[1789798693775,0.0017446509877252093],[1789798754037,0.0017446509877252093],[1789798814159,0.0017446509877252093],[1789798874416,0.0017446509877252093],[1789798934603,0.0017446509877252093],[1789798994830,0.0017446509877252093],[1789799055142,0.0017446509877252093],[1789799115403,0.0017446509877252093],[1789799175691,0.0017446509877252093],[1789799235878,0.0017446509877252093],[1789799296236,0.0017532245331287383],[1789799356472,0.001757309319349801],[1789799416725,0.001757309319349801],[1789799476977,0.0017577045489194521],[1789799537304,0.0017577045489194521],[1789799597532,0.0017638154602164096],[1789799657728,0.0017638154602164096],[1789799718044,0.0017650964595160685],[1789799778356,0.0017663214593909345],[1789799838910,0.0017663214593909345],[1789799899306,0.0017663214593909345],[1789799959655,0.0017700873609452171],[1789800019902,0.001771353632500133],[1789800080197,0.001771353632500133],[1789800140483,0.001771353632500133],[1789800200638,0.0017715577559460076],[1789800260928,0.0017715577559460076],[1789800321173,0.0017715577559460076],[1789800381474,0.0017715577559460076],[1789800441970,0.0017715577559460076],[1789800502637,0.0017715577559460076],[1789800563366,0.0017715577559460076],[1789800624002,0.0017715577559460076],[1789800684747,0.0017716675224357038],[1789800745434,0.0017625656118444787],[1789800805991,0.0017625656118444787],[1789800866380,0.0017625656118444787],[1789800927038,0.0017625656118444787],[1789800987546,0.0017617890890323953],[1789801048042,0.0017617890890323953],[1789801108810,0.0017617890890323953],[1789801169413,0.0017617890890323953],[1789801229901,0.0017603828572769747],[1789801290181,0.001759306833145702],[1789801351018,0.0017595700535256613],[1789801411274,0.0017594837874125293],[1789801471920,0.0017594837874125293],[1789801532504,0.0017594837874125293],[1789801593105,0.0017594132117853573],[1789801653644,0.0017594132117853573],[1789801714275,0.0017594132117853573],[1789801775018,0.0017594132117853573],[1789801835650,0.0017594132117853573],[1789801896283,0.0017594132117853573],[1789801957104,0.0017594132117853573],[1789802017851,0.0017682303112784446],[1789802078465,0.0017682303112784446],[1789802139062,0.0017682303112784446],[1789802199672,0.0017682303112784446],[1789802260105,0.0017682303112784446],[1789802320645,0.0017682303112784446],[1789802381152,0.0017682303112784446],[1789802441820,0.0017682303112784446],[1789802502516,0.0017682303112784446],[1789802563297,0.0017682303112784446],[1789802623994,0.0017682303112784446],[1789802684476,0.0017682303112784446],[1789802745134,0.0017682303112784446],[1789802805512,0.0017682303112784446],[1789802866058,0.0017682303112784446],[1789802926833,0.0017682303112784446],[1789802987353,0.0017529502849791842],[1789803047900,0.0017529502849791842],[1789803108498,0.0017529502849791842],[1789803168875,0.0017529502849791842],[1789803229682,0.0017529502849791842],[1789803290523,0.0017529502849791842],[1789803351057,0.0017529502849791842],[1789803411902,0.001754299949451503],[1789803472552,0.001754299949451503],[1789803533078,0.001754299949451503],[1789803593856,0.001754299949451503],[1789803654444,0.001754299949451503],[1789803714993,0.001754299949451503],[1789803775447,0.001754299949451503],[1789803836036,0.00175491344900262],[1789803896726,0.001753623608714712],[1789803957351,0.0017523555353674022],[1789804018201,0.0017523555353674022],[1789804078622,0.0017512013453114613],[1789804139290,0.0017512013453114613],[1789804199766,0.0017512013453114613],[1789804260462,0.0017512013453114613],[1789804321171,0.0017512013453114613],[1789804381848,0.0017512013453114613],[1789804442535,0.0017512013453114613],[1789804503062,0.0017512013453114613],[1789804563599,0.0017512013453114613],[1789804624375,0.0017512013453114613],[1789804685063,0.0017512013453114613],[1789804745281,0.0017512013453114613],[1789804805817,0.0017512013453114613],[1789804866465,0.0017512013453114613],[1789804927273,0.0017512013453114613],[1789804988123,0.0017512013453114613],[1789805048837,0.0017512013453114613],[1789805109285,0.0017652266122842376],[1789805170012,0.0017652266122842376],[1789805230469,0.001768808153735129],[1789805291104,0.001768808153735129],[1789805351494,0.001768808153735129],[1789805412253,0.001768213163391624],[1789805472708,0.0017719656248865242],[1789805533275,0.0017712950227414255],[1789805594110,0.0017750677633842256],[1789805654719,0.0017750677633842256],[1789805714906,0.0017750677633842256],[1789805775319,0.0017750677633842256],[1789805835981,0.001778247846835523],[1789805896588,0.0017805643039747383],[1789805957318,0.0017805643039747383],[1789806017902,0.0017805643039747383],[1789806078527,0.0017805643039747383],[1789806139046,0.0017805643039747383],[1789806199575,0.0017805643039747383],[1789806260249,0.0017697596889071523],[1789806320868,0.0017690718533437178],[1789806381502,0.0017690718533437178],[1789806442086,0.0017690718533437178],[1789806502416,0.0017690718533437178],[1789806562789,0.0017690718533437178],[1789806623419,0.001768644553564955],[1789806683896,0.0017701197215853255],[1789806744611,0.0017661585493478208],[1789806804987,0.0017678665154758865],[1789806865324,0.0017678665154758865],[1789806925611,0.0017678665154758865],[1789806985878,0.0017678665154758865],[1789807046216,0.0017678665154758865],[1789807106591,0.0017678665154758865],[1789807166830,0.0017678665154758865],[1789807227232,0.0017653370374013802],[1789807287753,0.0017653370374013802],[1789807348289,0.0017653370374013802],[1789807408974,0.0017653370374013802],[1789807469568,0.0017653370374013802],[1789807530245,0.0017653370374013802],[1789807590831,0.0017653370374013802],[1789807651239,0.0017653370374013802],[1789807711806,0.0017653370374013802],[1789807772403,0.0017653370374013802],[1789807832953,0.0017653370374013802],[1789807893539,0.0017653370374013802],[1789807954196,0.0017653370374013802],[1789808014896,0.0017653370374013802],[1789808075450,0.0017653370374013802],[1789808136047,0.0017653370374013802],[1789808196735,0.0017653370374013802],[1789808257382,0.0017653370374013802],[1789808317871,0.0017653370374013802],[1789808378395,0.0017653370374013802],[1789808439143,0.0017653370374013802],[1789808499691,0.0017653370374013802],[1789808560148,0.0017653370374013802],[1789808620654,0.0017653370374013802],[1789808680956,0.0017653370374013802],[1789808741288,0.0017653370374013802],[1789808801555,0.0017653370374013802],[1789808861942,0.0017756701345416125],[1789808922282,0.0017756701345416125],[1789808982828,0.0017756701345416125],[1789809043318,0.0017756701345416125],[1789809104191,0.0017756701345416125],[1789809164550,0.0017756701345416125],[1789809225386,0.0017756701345416125],[1789809285860,0.0017756701345416125],[1789809346511,0.0017756701345416125],[1789809406979,0.0017756701345416125],[1789809467695,0.0017756701345416125],[1789809528432,0.0017756701345416125],[1789809588993,0.0017661758350564383],[1789809649339,0.0017661758350564383],[1789809710078,0.0017661758350564383],[1789809770820,0.0017661758350564383]],"candlesSource":"candles+ticks","coin":{"sym":"DOOD","pool":"7kNj2SvyKX9GVos7dcLX9pfzzPnWxEBUQ7EkzJN7kwW5","token":"solana_DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV","fdv0":17146008.12054412,"liq0":328850.661047016,"entry":0.001736684993580804,"units":55853.53726123897,"last":0.0017653370374013802,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":486.32,"liq_at_entry":328850.661047016,"vol_at_entry":255734.67442562006,"name":"Doodles","extra":{"holders":112060,"organic":62.65214801335876,"organicLabel":"medium","topHoldersPct":64.18860865119332,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","moonshot-verified","verified"],"launchpad":null,"dev":"8SbFVURYsZNZa4EsHKpNJJxwNAiSimghGvQ1sd6nJzyK","icon":"https://arweave.net/OqHnpGf36DiprL5YIC4xJHG8zRsWFV2FsZcNTfVgAPg","buys24":3632,"sells24":2934,"traders24":348},"entry_ts":1788708480046,"made_it":["coinbase"]},"position":{"entry":0.001736684993580804,"units":55853.53726123897,"last":0.0017661758350564383,"value":98.64716781322463,"pnl":-1.3528321867753732,"pct":-1.3528321867753768,"peakPct":27.74967233909349,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}