{"chain":"solana","token":"Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk","row":{"chain":"solana","address":"Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk","symbol":"USELESS","name":"USELESS COIN","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk/logo-512.png?v=mu00j3by","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreihsdoqkmpr5ryebaduoutyhj3nxco6wdp4s4743l2qrae4sz4hqrm","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk/logo-64.png?v=mu00j3co","header":"https://memeswap.fun/assets/tokens/solana/Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk/header.jpg?v=mu00j7vj","palette":{"brand":"#f8b622","brand2":"#fef3d9","bg":"#201804","fg":"#f4f1ea","accent":"#f8b622","swatches":["#f8b622","#fef3d9","#f7b41c","#fbecc8","#f7bb35","#f9e6b8"],"contrastAccentBg":9.81,"vividness":0.859,"grey":false}},"price":0.27192767823035274,"mcap":270891667.39573526,"fdv":270891667.39573526,"liq":4091994.784061048,"vol24":27892618.953857396,"change":{"m5":0.9513956640225936,"h1":-1.797282713421972,"h6":-8.044042203429438,"h24":4.659731349217499},"txns24":{"buys":108631,"sells":109120},"holders":63864,"holdersSource":"token-profile","holdersUpdatedAt":1789803452149,"top5":20.961159858558545,"top20":21.76584738563496,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":79423033889.93,"locked":true},"cex":[{"exchange":"coinbase","verified":true,"name":"Useless Coin"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk","dex":"letsbonk.fun","poolCreatedAt":"2025-05-10T14:20:53Z","tags":["community-assist","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.06014012322711886,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":338.592130726631,"decimals":6,"spark":[0.25872441286497544,0.25623588549974435,0.25409380747977506,0.2542100116526752,0.24737266188516607,0.24701679303139643,0.24411130883910154,0.24215534274767192,0.2445768035627137,0.248171865066664,0.25136840211602474,0.253070828092436,0.2551626908326109,0.25396046701423763,0.25938710076574323,0.2625544543333917,0.2587766158051341,0.2674839933590953,0.28832093919062046,0.2903119436838022,0.28755714958694156,0.28950861939269595,0.2908094911686573,0.2915759331097106,0.29267796124971396,0.29594737367590557,0.30044597842200665,0.2950068921384469,0.29376086077709473,0.2914990633573446,0.29320892290784845,0.2974001218786139,0.29911068862317003,0.2980085141858126,0.2938622465341847,0.29924141859275355,0.2959747315973995,0.30023836734909704,0.29572199969572516,0.28684532438778304,0.28350280443734766,0.27980361395024705,0.27645028386529075,0.274004398061787,0.2794864720802143,0.280167429111978,0.2775597869624568,0.27502358326854787,0.26827419373244243],"metaTs":1789809734451,"profileTs":1789803452149,"heat":18.5,"heatRank":69,"heatRankChain":32},"updatedAt":1789809777859,"book":"solana","profile":{"sym":"USELESS","token":"Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk","pool":"Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk","updatedAt":1789803452149,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Dz9mQ9NzkBc","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Dz9mQ9NzkBc"},"name":"USELESS COIN","decimals":6,"supply":999079536.511513,"holdersCount":63864,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1746886996000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"WLHv2UAZm6z4KyaaELi5pjdbJh6RESMva1Rnn8pJVVh"},"dev":{"address":"5DcixjPPjW2MFqKhpYrtGPcU21bgMi5dPWQvSbuifX1U","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"3f7GcQFG397GAaEnv51zR6tsTVihYRydnydDD1cXekxH","pct":79423033889.93,"locked":1,"contract":0,"tag":"Raydium Lock","nfts":0},{"address":"9mVcuyj2bBgjxsLVSKgT56HeUK61PA4a4un2WBnRzeDh","pct":13661026420.91,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DAmy5KuK7Jcyun1LcjAgSsoC4hzN9Qj2BvMCA2Yw54jm","pct":4312300209.23,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"hfcXMtpXAtVnXQYGcofobZGNJwbEabdzvUuWdsnxbwV","pct":997970526.8100001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HWiydqcRtsViTAmnpafbvjHvy1kqCw9w7WfNLXVNRXhZ","pct":253307962.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4GkAU5BziMbikACrtB5Dk529TKuk5GnSuzimfyBxA7n9","pct":209757563.44,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3qZ6VSoX7pRNpnDx8UVqrsc7h6S2LC7sNkxP7hKvCA3a","pct":209564332.82000002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3e242LuKEdVX7h7SNZHdmDPkUeQpjQzugcQjav9hv2ku","pct":168982539.51000002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AVf9GzWoP8WvcF6dPYHmgsPcf6sztNkMsuAugk7aAspf","pct":129229594.28999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"F1dBpB9hUo6nmeeoDBokv4ki2813qqrBN2rrzAWzDv6x","pct":125160584.67999999,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":79423033889.93,"dexes":[{"name":"raydium","liq":5713256.63,"fee":"0.0025","pair":"Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp","burn":98.29},{"name":"orca","liq":1056239.63,"fee":"0.0065","pair":"HsQGWEh3ib6w59rBh5n1jXmi8VXFBqKEjxozL6PGfcgb","burn":null},{"name":"orca","liq":7530.47,"fee":"0.01","pair":"CYtD4YdcexX2g95pUjs5WHRVR6EXjFgUBDAYNWyxe7dj","burn":null},{"name":"raydium","liq":5236.04,"fee":"0.0018","pair":"5byS2sGSupT8Sb4z9VQNzwHCQm12XMcYrnM1oNeqAYgt","burn":0},{"name":"orca","liq":1890.4,"fee":"0.0016","pair":"CCifuNxNLBZV9ch94GQ4QgdrmbBdG13xDfReomzqvhMC","burn":null},{"name":"raydium","liq":1526.72,"fee":"0.006","pair":"8d3gY1Bm2cyCjpoXyuxhwweVkTYLjS1QN6PuB5q8EzNk","burn":0},{"name":"orca","liq":830.23,"fee":"0.02","pair":"7Viha69NJUGy9YzExhzM4S36JEeMDE8k7DJpKEcm3LmB","burn":null},{"name":"raydium","liq":52.96,"fee":"0.0025","pair":"GxoRF3A1iMXhHTGvxAnT8b3Bk8Qqen41fmG5k2pT7K3Y","burn":1.35},{"name":"orca","liq":47.81,"fee":"0.01","pair":"9BkJ1geZtQzWZsKWcYZPnZQeifNQ5QCQV8Lrnf6LVbXu","burn":null},{"name":"raydium","liq":20.46,"fee":"0.0001","pair":"ANbJUj5HdjPGAftq8z9Ag6ZVMXcBukRixcrWMgx9nbSe","burn":0}]},"market":{"priceUsd":0.2812,"fdv":281288949,"mcap":281268699,"liq":5535035.85,"liqAll":10032665.949999996,"pairs":30,"vol":{"h24":5966605.31,"h6":830563.8,"h1":113059.62,"m5":8969.24},"priceChange":{"m5":0.65,"h1":2.33,"h6":-5.37,"h24":8.3},"txns":{"m5":{"buys":38,"sells":2},"h1":{"buys":325,"sells":184},"h6":{"buys":1824,"sells":1893},"h24":{"buys":27039,"sells":19853}},"pairCreatedAt":1746886996000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5766228781028747},"social":{"websites":[{"url":"https://theuselesscoin.com/","label":"Website"}],"socials":[{"url":"https://x.com/theuselesscoin","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/4f8af59f26d45252fb4379d4b1a1e61d0b419fd34dab2ec9f3ba77585d1783cb?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4af13fd39d5f1f010e5dc4b972a21349778e4f86a275bfcc74f1d26cfc98f1a6?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1754164200102},{"type":"communityTakeover","status":"cancelled","ts":1752840355173},{"type":"communityTakeover","status":"cancelled","ts":1751247350750},{"type":"communityTakeover","status":"approved","ts":1749350014396},{"type":"communityTakeover","status":"cancelled","ts":1746981112696},{"type":"communityTakeover","status":"approved","ts":1746922348743},{"type":"communityTakeover","status":"on-hold","ts":1746914647494},{"type":"communityTakeover","status":"approved","ts":1746912404176},{"type":"communityTakeover","status":"approved","ts":1746899180839},{"type":"tokenProfile","status":"approved","ts":1746888200819}],"paidPromos":6},"holders":{"top1":7.257059602372658,"top10":31.512361069631016,"top20":42.727007244193494,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"GSAEQH3xBxuwUAboU938yoRZbRkpxsvZjBw3aLT2bnDR","pct":7.23,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":5.38,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":4.590000000000001,"locked":0,"tag":""},{"owner":"FZaypZv8wh557QZpiwk42VAw6qqe1HuvMZW3No89wK4g","pct":3.49,"locked":0,"tag":""},{"owner":"3v9if9DKWtddViPZzVY5JoNcjyWt5Kh1avP3HdBg1XT6","pct":3.02,"locked":0,"tag":""},{"owner":"ASxNk7dTm1iptokoxV6xXh5N2C8kngCGFNfvBEP8J6LE","pct":2.64,"locked":0,"tag":""},{"owner":"8hyWeHJ2CTmdENPuBKJxipef7Tcn8adA4EJbZ1buV43S","pct":2.63,"locked":0,"tag":""},{"owner":"GtuXszFPWQoXyWeJcfjZrv1fCiUEummuLeejhC3eqXt3","pct":2.46,"locked":0,"tag":""},{"owner":"61rVn8zeoikzFuT2cuXAd3Qv9RxhMDvG52xL4LHLv7Nu","pct":2,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":1.82,"locked":0,"tag":""}],"top5":20.961159858558545},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789611580197,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1.280817749,"bonded":0,"devSold":0,"ageToPeakSec":20.842},"recentTransfers":[],"lp":{"kind":"EOA","pct":79423033889.93,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Useless Coin"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"GSAEQH3xBxuwUAboU938yoRZbRkpxsvZjBw3aLT2bnDR","balance":72503797.439749,"pct":7.257059602372658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":53422025.202986,"pct":5.347124353033967,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":3,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":45430100.967703,"pct":4.547195624317492,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":4,"wallet":"FZaypZv8wh557QZpiwk42VAw6qqe1HuvMZW3No89wK4g","balance":34908540.034909,"pct":3.494070167506301,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3v9if9DKWtddViPZzVY5JoNcjyWt5Kh1avP3HdBg1XT6","balance":30192080.961468,"pct":3.0219897273534118,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"ASxNk7dTm1iptokoxV6xXh5N2C8kngCGFNfvBEP8J6LE","balance":26384139.358495,"pct":2.64084473700868,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"8hyWeHJ2CTmdENPuBKJxipef7Tcn8adA4EJbZ1buV43S","balance":26318216.394157,"pct":2.634246367016218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"GtuXszFPWQoXyWeJcfjZrv1fCiUEummuLeejhC3eqXt3","balance":24583611.988034,"pct":2.4606261153013524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"61rVn8zeoikzFuT2cuXAd3Qv9RxhMDvG52xL4LHLv7Nu","balance":20000000.178022,"pct":2.0018426408628107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":18139840.54795,"pct":1.8156552992055968,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":11,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":16373223.047817,"pct":1.6388307886864941,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":12,"wallet":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","balance":15876487.930695,"pct":1.5891115121956103,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":13,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":15435312.20196,"pct":1.5449532932938947,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":14,"wallet":"AGVhmrhDi3RKLu9nxnRqp3CUpaG3SVeYXWkWcygHAk8N","balance":13857343.117741,"pct":1.3870110047621134,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":15,"wallet":"3eRoV9MjZLdtpchHMgcZb55PRxD1usEJB8FiQxwJrDN6","balance":12818991.120986,"pct":1.2830801405207521,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"FixDET3jRBMjT9M69Wim8iRpMQiJHkSSfD7wivStuuph","balance":12193613.195773,"pct":1.2204847312106353,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"2rW9zy5et62LjyaosNoDpe4y3MhRsGPJrpjSUM9KUSPe","balance":12039026.024273,"pct":1.205011771766408,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"9nj4oySaZLZDj9VM11ex8Yq9PMkBaRAF25pjFDZ5YZm4","balance":10004795.053337,"pct":1.0014012586295935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EeE1Wcdf4JTDdC3q4DeLgbF3hxpVdyfGfFtz794LvbsB","balance":9980005.324045,"pct":0.9989200017940708,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":9837661.053415,"pct":0.9846724603894071,"is_contract":0,"tags":"","label":null,"otherBasket":54}],"early":[],"candles":[{"ts":1789723200000,"o":0.2580364686828161,"h":0.2593554723059568,"l":0.2580364686828161,"c":0.2593554723059568,"v":0},{"ts":1789723500000,"o":0.2580564403549012,"h":0.2592750237577706,"l":0.2580564403549012,"c":0.2585187520306511,"v":0},{"ts":1789723800000,"o":0.25894336499186205,"h":0.25894336499186205,"l":0.2567325636449343,"c":0.2567325636449343,"v":0},{"ts":1789724100000,"o":0.2580345291611606,"h":0.2580345291611606,"l":0.2564424419134504,"c":0.2567001496110006,"v":0},{"ts":1789724400000,"o":0.2574006298298475,"h":0.2574006298298475,"l":0.2557343780640498,"c":0.2571745408581583,"v":0},{"ts":1789724700000,"o":0.25710880283699344,"h":0.25710880283699344,"l":0.2559182405424961,"c":0.2559673468635824,"v":0},{"ts":1789725000000,"o":0.25519679144067386,"h":0.25519679144067386,"l":0.25457364209323097,"c":0.25466570588843634,"v":0},{"ts":1789725300000,"o":0.2557217393143405,"h":0.25592550527448626,"l":0.2547089502781201,"c":0.25523196362902784,"v":0},{"ts":1789725600000,"o":0.25575904671522137,"h":0.2561268167754405,"l":0.25516345616646324,"c":0.25588180488565443,"v":0},{"ts":1789725900000,"o":0.25495999765517624,"h":0.2555847341910857,"l":0.2538356404467928,"c":0.2538356404467928,"v":0},{"ts":1789726200000,"o":0.25309805208017505,"h":0.2544572813406442,"l":0.25309805208017505,"c":0.2544572813406442,"v":0},{"ts":1789726500000,"o":0.25430330456221695,"h":0.25430330456221695,"l":0.2523165103823632,"c":0.2523165103823632,"v":0},{"ts":1789726800000,"o":0.25235600812743125,"h":0.2534305991390708,"l":0.25219816599166267,"c":0.2534305991390708,"v":0},{"ts":1789727100000,"o":0.25433995996469455,"h":0.25449073396215693,"l":0.2540834730407142,"c":0.2542206565172442,"v":0},{"ts":1789727400000,"o":0.2536494179130195,"h":0.255342029172631,"l":0.2536494179130195,"c":0.255342029172631,"v":0},{"ts":1789727700000,"o":0.25594799342716607,"h":0.2564773524205993,"l":0.25581183989373835,"c":0.25581183989373835,"v":0},{"ts":1789728000000,"o":0.25585608631606394,"h":0.25585608631606394,"l":0.2548210737058895,"c":0.2548210737058895,"v":0},{"ts":1789728300000,"o":0.2549495269635125,"h":0.2549495269635125,"l":0.25338495787055276,"c":0.25338495787055276,"v":0},{"ts":1789728600000,"o":0.2529426690825603,"h":0.2529426690825603,"l":0.2525509692813388,"c":0.2525509692813388,"v":0},{"ts":1789728900000,"o":0.2533555432569676,"h":0.2533555432569676,"l":0.2516496160154947,"c":0.2516496160154947,"v":0},{"ts":1789729200000,"o":0.25165747304711117,"h":0.25165747304711117,"l":0.25088997537791463,"c":0.25088997537791463,"v":0},{"ts":1789729500000,"o":0.2514228299450341,"h":0.2514228299450341,"l":0.24940245726096905,"c":0.24940245726096905,"v":0},{"ts":1789729800000,"o":0.24838462993649993,"h":0.24838462993649993,"l":0.24541548801564458,"c":0.24644971764819915,"v":0},{"ts":1789730100000,"o":0.24381750793622003,"h":0.2449309962064321,"l":0.24381750793622003,"c":0.244332955286722,"v":0},{"ts":1789730400000,"o":0.24433272800093675,"h":0.24532544689726285,"l":0.24416652721064544,"c":0.24532544689726285,"v":0},{"ts":1789730700000,"o":0.2461893353120282,"h":0.2469172900556375,"l":0.24553692087044784,"c":0.2469172900556375,"v":0},{"ts":1789731000000,"o":0.24547677936777673,"h":0.2479828525708238,"l":0.24547677936777673,"c":0.2471290526958279,"v":0},{"ts":1789731300000,"o":0.24608037249962567,"h":0.24774450833641673,"l":0.24608037249962567,"c":0.2467261358210326,"v":0},{"ts":1789731600000,"o":0.24894892081304199,"h":0.24894892081304199,"l":0.24711819336906304,"c":0.24786611691566018,"v":0},{"ts":1789731900000,"o":0.24779212930239994,"h":0.24779212930239994,"l":0.2461342360230215,"c":0.2461342360230215,"v":0},{"ts":1789732200000,"o":0.24699139297629907,"h":0.24701273658622266,"l":0.2462513178699872,"c":0.2462513178699872,"v":0},{"ts":1789732500000,"o":0.24744148534507057,"h":0.24744148534507057,"l":0.24581684535968013,"c":0.2470011006351356,"v":0},{"ts":1789732800000,"o":0.24718782661760708,"h":0.24718782661760708,"l":0.24574140451493792,"c":0.24583124109373866,"v":0},{"ts":1789733100000,"o":0.24630017586839756,"h":0.24630017586839756,"l":0.24528411144977094,"c":0.24621291102942355,"v":0},{"ts":1789733400000,"o":0.24594301199574717,"h":0.24594301199574717,"l":0.2446527091275504,"c":0.2446527091275504,"v":0},{"ts":1789733700000,"o":0.24079201904121128,"h":0.24237792964273705,"l":0.23996335172603772,"c":0.24237792964273705,"v":0},{"ts":1789734000000,"o":0.24261538718134726,"h":0.24347185943844044,"l":0.24261538718134726,"c":0.24298345075754543,"v":0},{"ts":1789734300000,"o":0.24335969540210992,"h":0.24335969540210992,"l":0.2419522924025333,"c":0.24201605730878312,"v":0},{"ts":1789734600000,"o":0.2418446611243751,"h":0.24343153026502212,"l":0.2418446611243751,"c":0.24233946166883358,"v":0},{"ts":1789734900000,"o":0.24239776924103573,"h":0.24295875821104637,"l":0.24185629923779828,"c":0.24295875821104637,"v":0},{"ts":1789735200000,"o":0.24114477018053546,"h":0.24263108550115686,"l":0.24114477018053546,"c":0.24263108550115686,"v":0},{"ts":1789735500000,"o":0.2421043094085607,"h":0.2428818347703196,"l":0.2406848904770859,"c":0.2406848904770859,"v":0},{"ts":1789735800000,"o":0.24118908149591864,"h":0.2421472670793903,"l":0.24082263701961557,"c":0.24125456517183455,"v":0},{"ts":1789736100000,"o":0.24191947932261976,"h":0.24392867379559666,"l":0.24191947932261976,"c":0.24392867379559666,"v":0},{"ts":1789736400000,"o":0.24430517036948468,"h":0.24430517036948468,"l":0.24261082010785773,"c":0.242861481684604,"v":0},{"ts":1789736700000,"o":0.24300280731511664,"h":0.24331722649953105,"l":0.24292268370630996,"c":0.24292268370630996,"v":0},{"ts":1789737000000,"o":0.2430777726659435,"h":0.24574753836622323,"l":0.2430777726659435,"c":0.24536281067902282,"v":0},{"ts":1789737300000,"o":0.24582068432992216,"h":0.2469950608485301,"l":0.24582068432992216,"c":0.246514295311787,"v":0},{"ts":1789737600000,"o":0.24610177538111977,"h":0.24610177538111977,"l":0.24467379083896382,"c":0.24484768337144625,"v":0},{"ts":1789737900000,"o":0.24480379557556078,"h":0.24566230663158278,"l":0.2444975470177506,"c":0.24565000154788844,"v":0},{"ts":1789738200000,"o":0.24607420036767605,"h":0.24652806863620802,"l":0.24547791789509765,"c":0.2459371481753899,"v":0},{"ts":1789738500000,"o":0.24614223521198353,"h":0.2477714126635543,"l":0.2444126192837766,"c":0.2477714126635543,"v":0},{"ts":1789738800000,"o":0.2484190889488936,"h":0.250179949959572,"l":0.2484190889488936,"c":0.24996155398399275,"v":0},{"ts":1789739100000,"o":0.24908062369583672,"h":0.24985849459464035,"l":0.24813452888402956,"c":0.24813452888402956,"v":0},{"ts":1789739400000,"o":0.2483218981061085,"h":0.25075164486681434,"l":0.2483218981061085,"c":0.25075164486681434,"v":0},{"ts":1789739700000,"o":0.2495121505254883,"h":0.2495121505254883,"l":0.2475176869187644,"c":0.24838509294568947,"v":0},{"ts":1789740000000,"o":0.24770500353570862,"h":0.25014962686764985,"l":0.24770500353570862,"c":0.25014962686764985,"v":0},{"ts":1789740300000,"o":0.24965497498863665,"h":0.2518129896078928,"l":0.24949394353684856,"c":0.25081054857316337,"v":0},{"ts":1789740600000,"o":0.2507399190654958,"h":0.2517521110494245,"l":0.2507399190654958,"c":0.2510398863557157,"v":0},{"ts":1789740900000,"o":0.25114765730630234,"h":0.2522824495975646,"l":0.25114765730630234,"c":0.25165279147563585,"v":0},{"ts":1789741200000,"o":0.251232558152698,"h":0.2531595709722845,"l":0.251232558152698,"c":0.25255982739396876,"v":0},{"ts":1789741500000,"o":0.25335372894807084,"h":0.25477928475921285,"l":0.2514592579171983,"c":0.25477928475921285,"v":0},{"ts":1789741800000,"o":0.25393597979463023,"h":0.25509010610033545,"l":0.2514359188944279,"c":0.25154704816564816,"v":0},{"ts":1789742100000,"o":0.25200630769529186,"h":0.2531502878164008,"l":0.2515726869576281,"c":0.2527226493425866,"v":0},{"ts":1789742400000,"o":0.2513701675619355,"h":0.2541828608366386,"l":0.2513701675619355,"c":0.2530210801853852,"v":0},{"ts":1789742700000,"o":0.25304294100217917,"h":0.25435660474071126,"l":0.2522521718007563,"c":0.2522521718007563,"v":0},{"ts":1789743000000,"o":0.25287640624846425,"h":0.2535802544250466,"l":0.25201748423146725,"c":0.2535802544250466,"v":0},{"ts":1789743300000,"o":0.2536311479275759,"h":0.25541300222296237,"l":0.2535626710310968,"c":0.2553957788135612,"v":0},{"ts":1789743600000,"o":0.2561015671847411,"h":0.2571998951358437,"l":0.2561015671847411,"c":0.25711201386260196,"v":0},{"ts":1789743900000,"o":0.254412459911588,"h":0.25506802880565316,"l":0.254412459911588,"c":0.2549302356216667,"v":0},{"ts":1789744200000,"o":0.2525035647549513,"h":0.25405270978925976,"l":0.2525035647549513,"c":0.25405270978925976,"v":0},{"ts":1789744500000,"o":0.25429674582687567,"h":0.256563155639922,"l":0.25429674582687567,"c":0.2560159101293125,"v":0},{"ts":1789744800000,"o":0.25557997752853645,"h":0.255685706329764,"l":0.25384171770448366,"c":0.255521777205854,"v":0},{"ts":1789745100000,"o":0.25555497398530397,"h":0.25699788000866686,"l":0.25436755593179355,"c":0.25577186517985356,"v":0},{"ts":1789745400000,"o":0.25674741358023234,"h":0.25674741358023234,"l":0.2535817543995284,"c":0.2535817543995284,"v":0},{"ts":1789745700000,"o":0.2531047115049236,"h":0.2544922611221187,"l":0.2529455658142485,"c":0.2531247427229506,"v":0},{"ts":1789746000000,"o":0.253296360427865,"h":0.25448255080693666,"l":0.2521509132348305,"c":0.25448255080693666,"v":0},{"ts":1789746300000,"o":0.2547588202693135,"h":0.2549844621537701,"l":0.2533338681239275,"c":0.25387851793537985,"v":0},{"ts":1789746600000,"o":0.255733191375243,"h":0.255733191375243,"l":0.2540550550027055,"c":0.2540550550027055,"v":0},{"ts":1789746900000,"o":0.253623409692273,"h":0.25430634374571987,"l":0.2516278060417054,"c":0.2529290775194998,"v":0},{"ts":1789747200000,"o":0.25246419534287357,"h":0.25406737718307815,"l":0.2516423465218071,"c":0.25406737718307815,"v":0},{"ts":1789747500000,"o":0.2553096819659148,"h":0.25671540681646715,"l":0.2553096819659148,"c":0.25671540681646715,"v":0},{"ts":1789747800000,"o":0.2583103002660409,"h":0.26074915219534806,"l":0.2571595157646017,"c":0.2597512667889407,"v":0},{"ts":1789748100000,"o":0.2598443320039023,"h":0.26189470812601245,"l":0.2580666887260322,"c":0.2580666887260322,"v":0},{"ts":1789748400000,"o":0.25952109315531247,"h":0.2668918499203283,"l":0.25952109315531247,"c":0.2668918499203283,"v":0},{"ts":1789748700000,"o":0.26652143306739223,"h":0.2677914362374787,"l":0.26444328722881855,"c":0.26455699972222163,"v":0},{"ts":1789749000000,"o":0.2650467164693918,"h":0.2650467164693918,"l":0.26260391082873863,"c":0.26260391082873863,"v":0},{"ts":1789749300000,"o":0.26478838759276585,"h":0.2653967306001845,"l":0.26389298809064177,"c":0.2653967306001845,"v":0},{"ts":1789749600000,"o":0.2635495622718212,"h":0.26456472935997377,"l":0.263086706586741,"c":0.263086706586741,"v":0},{"ts":1789749900000,"o":0.2628230581317746,"h":0.2632621513387642,"l":0.2601301336199204,"c":0.2601301336199204,"v":0},{"ts":1789750200000,"o":0.2602385384192219,"h":0.26131161554962873,"l":0.25991156686457534,"c":0.26131161554962873,"v":0},{"ts":1789750500000,"o":0.26102884985704866,"h":0.2612846770241965,"l":0.2595954947832869,"c":0.2595954947832869,"v":0},{"ts":1789750800000,"o":0.2606378170111081,"h":0.26075014489753506,"l":0.25829735371437645,"c":0.2583390873682794,"v":0},{"ts":1789751100000,"o":0.25979099898055136,"h":0.25979099898055136,"l":0.258047278304791,"c":0.258047278304791,"v":0},{"ts":1789751400000,"o":0.2581120232064799,"h":0.2595169542400852,"l":0.2581120232064799,"c":0.2595169542400852,"v":0},{"ts":1789751700000,"o":0.2586280323173798,"h":0.2596354107591943,"l":0.25856824875931933,"c":0.25856824875931933,"v":0},{"ts":1789752000000,"o":0.2582439835515877,"h":0.25833590113060817,"l":0.2579498407260266,"c":0.25811233503484643,"v":0},{"ts":1789752300000,"o":0.258143629536435,"h":0.2592965470447744,"l":0.258143629536435,"c":0.2592965470447744,"v":0},{"ts":1789752600000,"o":0.2584948379307067,"h":0.26050300713032987,"l":0.2584948379307067,"c":0.26050300713032987,"v":0},{"ts":1789752900000,"o":0.2617363936930107,"h":0.2645182564040916,"l":0.2603735423711083,"c":0.2645182564040916,"v":0},{"ts":1789753200000,"o":0.2646095735989581,"h":0.26752020963931783,"l":0.2646095735989581,"c":0.26752020963931783,"v":0},{"ts":1789753500000,"o":0.26844334135037357,"h":0.2730218845312087,"l":0.26844334135037357,"c":0.2730218845312087,"v":0},{"ts":1789753800000,"o":0.2712398220154727,"h":0.2745068424187008,"l":0.2712398220154727,"c":0.2745068424187008,"v":0},{"ts":1789754100000,"o":0.27298798483887066,"h":0.2755511289952505,"l":0.27014143595973866,"c":0.2755511289952505,"v":0},{"ts":1789754400000,"o":0.2758135802913548,"h":0.2810513688114683,"l":0.2758135802913548,"c":0.2810513688114683,"v":0},{"ts":1789754700000,"o":0.282065461939894,"h":0.2903758211026925,"l":0.2805302593996027,"c":0.2903758211026925,"v":0},{"ts":1789755000000,"o":0.29492106302895105,"h":0.29614664867937623,"l":0.29414806799374,"c":0.2959810558581084,"v":0},{"ts":1789755300000,"o":0.2938857598596447,"h":0.2938857598596447,"l":0.2895990657389026,"c":0.29060024197387574,"v":0},{"ts":1789755600000,"o":0.29102743600196646,"h":0.2943258301241537,"l":0.28896642948447615,"c":0.29349469332709527,"v":0},{"ts":1789755900000,"o":0.29217770959753286,"h":0.29217770959753286,"l":0.287904165845477,"c":0.2880728834155547,"v":0},{"ts":1789756200000,"o":0.2880407458868798,"h":0.2900407667270275,"l":0.2872550523607736,"c":0.2872550523607736,"v":0},{"ts":1789756500000,"o":0.2855544421533455,"h":0.29053941947112055,"l":0.2855544421533455,"c":0.29053941947112055,"v":0},{"ts":1789756800000,"o":0.29220631832337435,"h":0.29224029590126943,"l":0.287390373948526,"c":0.29224029590126943,"v":0},{"ts":1789757100000,"o":0.2905024843164184,"h":0.29771572152207476,"l":0.2902929950230218,"c":0.2902929950230218,"v":0},{"ts":1789757400000,"o":0.2928561349066076,"h":0.2937911985603826,"l":0.2919169558626014,"c":0.2919169558626014,"v":0},{"ts":1789757700000,"o":0.29000558898724094,"h":0.29058786998973346,"l":0.2893045311133131,"c":0.29022961936714586,"v":0},{"ts":1789758000000,"o":0.29102650133948194,"h":0.29102650133948194,"l":0.2868700521193447,"c":0.2878141881911756,"v":0},{"ts":1789758300000,"o":0.2863381559148788,"h":0.29017498432474936,"l":0.28633014937056744,"c":0.28897876307154974,"v":0},{"ts":1789758600000,"o":0.2896303694643164,"h":0.2907783106042006,"l":0.28887299192558724,"c":0.2895693554820912,"v":0},{"ts":1789758900000,"o":0.28929828145606407,"h":0.28939450324020033,"l":0.2841970854029076,"c":0.2841970854029076,"v":0},{"ts":1789759200000,"o":0.28553579800076245,"h":0.28642785409733207,"l":0.2850277049957267,"c":0.28642785409733207,"v":0},{"ts":1789759500000,"o":0.2862759851466941,"h":0.28739517451402086,"l":0.2856319480511898,"c":0.28567073073201243,"v":0},{"ts":1789759800000,"o":0.28705009380091556,"h":0.2874274411188181,"l":0.2853048681146049,"c":0.2874274411188181,"v":0},{"ts":1789760100000,"o":0.2876529828789202,"h":0.28818118012579225,"l":0.2876529828789202,"c":0.28798509110354087,"v":0},{"ts":1789760400000,"o":0.2880110956808199,"h":0.2915903884052892,"l":0.2880110956808199,"c":0.2904585987645564,"v":0},{"ts":1789760700000,"o":0.28961879751601277,"h":0.2910228352936114,"l":0.289077049059549,"c":0.29058932675959526,"v":0},{"ts":1789761000000,"o":0.29076406885562384,"h":0.29117572662976154,"l":0.28899875984928514,"c":0.2901606537508598,"v":0},{"ts":1789761300000,"o":0.2899242647448355,"h":0.29345068333990054,"l":0.2899242647448355,"c":0.2907527232859446,"v":0},{"ts":1789761600000,"o":0.290476399322945,"h":0.2942974819551742,"l":0.2898777027270075,"c":0.2942974819551742,"v":0},{"ts":1789761900000,"o":0.29233770350615107,"h":0.2938994987917929,"l":0.29088081067552823,"c":0.2938994987917929,"v":0},{"ts":1789762200000,"o":0.29479523773635813,"h":0.29479523773635813,"l":0.2927784215116999,"c":0.2937203962154011,"v":0},{"ts":1789762500000,"o":0.29388716232302836,"h":0.29388716232302836,"l":0.2892284930588446,"c":0.2892284930588446,"v":0},{"ts":1789762800000,"o":0.28735112407279795,"h":0.28886305019996084,"l":0.28659142118508024,"c":0.28886305019996084,"v":0},{"ts":1789763100000,"o":0.2886376795254146,"h":0.2886376795254146,"l":0.28727734149937484,"c":0.28773921098873645,"v":0},{"ts":1789763400000,"o":0.28636119614797406,"h":0.28899108413802344,"l":0.28636119614797406,"c":0.28899108413802344,"v":0},{"ts":1789763700000,"o":0.28835708237440993,"h":0.2901935661925211,"l":0.28818059347396274,"c":0.2901935661925211,"v":0},{"ts":1789764000000,"o":0.29012108302611955,"h":0.292693086218581,"l":0.2894140466665141,"c":0.292693086218581,"v":0},{"ts":1789764300000,"o":0.2926823346244892,"h":0.2955083336250146,"l":0.29238303825715495,"c":0.29469819950765447,"v":0},{"ts":1789764600000,"o":0.29290326687823653,"h":0.2936601566479696,"l":0.2920999397840416,"c":0.2920999397840416,"v":0},{"ts":1789764900000,"o":0.2932380092612543,"h":0.2952562194163269,"l":0.2929297976615198,"c":0.29447737597081175,"v":0},{"ts":1789765200000,"o":0.2947935588227974,"h":0.2947935588227974,"l":0.2920445370791902,"c":0.2920445370791902,"v":0},{"ts":1789765500000,"o":0.29240677683251864,"h":0.2929229313600162,"l":0.2915222937741553,"c":0.2915222937741553,"v":0},{"ts":1789765800000,"o":0.29296851319401745,"h":0.2950320758062853,"l":0.29294764218383995,"c":0.29411571049385954,"v":0},{"ts":1789766100000,"o":0.2930724108368182,"h":0.29481744646985353,"l":0.2930724108368182,"c":0.29315115159114785,"v":0},{"ts":1789766400000,"o":0.29204315431405065,"h":0.29204315431405065,"l":0.2907487278193206,"c":0.29194371726586976,"v":0},{"ts":1789766700000,"o":0.2909520833119328,"h":0.2916975555277725,"l":0.2897816880977279,"c":0.2897816880977279,"v":0},{"ts":1789767000000,"o":0.2917487738790152,"h":0.29399423026841903,"l":0.2904478913354576,"c":0.29399423026841903,"v":0},{"ts":1789767300000,"o":0.2952057079437464,"h":0.29551771455983716,"l":0.29327765417116997,"c":0.29534125673300365,"v":0},{"ts":1789767600000,"o":0.29274461658199497,"h":0.29466739489985017,"l":0.29274461658199497,"c":0.2944210054042111,"v":0},{"ts":1789767900000,"o":0.2945775838553466,"h":0.29980988557597604,"l":0.2945775838553466,"c":0.2993806907296592,"v":0},{"ts":1789768200000,"o":0.30059203610121,"h":0.30059203610121,"l":0.29839203253574526,"c":0.29839203253574526,"v":0},{"ts":1789768500000,"o":0.2986094237297179,"h":0.2990241271297185,"l":0.2971826307917003,"c":0.2990241271297185,"v":0},{"ts":1789768800000,"o":0.2977379091810608,"h":0.2977379091810608,"l":0.2964348524853869,"c":0.29696969449443567,"v":0},{"ts":1789769100000,"o":0.3013488534819482,"h":0.30278502067482893,"l":0.3013488534819482,"c":0.30144328611713644,"v":0},{"ts":1789769400000,"o":0.30236098496830677,"h":0.303147413270267,"l":0.30220464219708904,"c":0.303147413270267,"v":0},{"ts":1789769700000,"o":0.3041782616791178,"h":0.3041782616791178,"l":0.2997962185026123,"c":0.30177202563719613,"v":0},{"ts":1789770000000,"o":0.30247622018149944,"h":0.30247622018149944,"l":0.300675570972014,"c":0.300675570972014,"v":0},{"ts":1789770300000,"o":0.2998606816905371,"h":0.3004024183208868,"l":0.2945186694605754,"c":0.29579644629041724,"v":0},{"ts":1789770600000,"o":0.29598783881042606,"h":0.2972867901550431,"l":0.29598783881042606,"c":0.29644132398484124,"v":0},{"ts":1789770900000,"o":0.2978532197841453,"h":0.2978532197841453,"l":0.2938197365759378,"c":0.29387071434845813,"v":0},{"ts":1789771200000,"o":0.29464505466467394,"h":0.29558596060434694,"l":0.29383653191745596,"c":0.29502849458708963,"v":0},{"ts":1789771500000,"o":0.29484146323067795,"h":0.2956849480316645,"l":0.2936282997205721,"c":0.2936282997205721,"v":0},{"ts":1789771800000,"o":0.29328879073303304,"h":0.2960944917843218,"l":0.29328879073303304,"c":0.2960944917843218,"v":0},{"ts":1789772100000,"o":0.29564429754908933,"h":0.29564429754908933,"l":0.2913673469392769,"c":0.2923472581523105,"v":0},{"ts":1789772400000,"o":0.2934817589612827,"h":0.2950424226404416,"l":0.2934817589612827,"c":0.29486344893090083,"v":0},{"ts":1789772700000,"o":0.2948436421078784,"h":0.2948436421078784,"l":0.2928261050781747,"c":0.2928261050781747,"v":0},{"ts":1789773000000,"o":0.29200891670167106,"h":0.2931024372264874,"l":0.2911343782142499,"c":0.29237273108532585,"v":0},{"ts":1789773300000,"o":0.2943272396534445,"h":0.2955734621590831,"l":0.2938487569507705,"c":0.2940386082748595,"v":0},{"ts":1789773600000,"o":0.2940130249296577,"h":0.29528183747566716,"l":0.2940130249296577,"c":0.29482243940259883,"v":0},{"ts":1789773900000,"o":0.29380655286855634,"h":0.29440996032633276,"l":0.2925890049318578,"c":0.2925890049318578,"v":0},{"ts":1789774200000,"o":0.29240674701667524,"h":0.2944979932491147,"l":0.29240674701667524,"c":0.29292448060118315,"v":0},{"ts":1789774500000,"o":0.2932119465973745,"h":0.2934707318486572,"l":0.2923170735092357,"c":0.2923170735092357,"v":0},{"ts":1789774800000,"o":0.29191943701607526,"h":0.29191943701607526,"l":0.29002475523980126,"c":0.29002475523980126,"v":0},{"ts":1789775100000,"o":0.29091537783525706,"h":0.2913018325534743,"l":0.29091537783525706,"c":0.2910498397341725,"v":0},{"ts":1789775400000,"o":0.29181461620146215,"h":0.29181461620146215,"l":0.28732313528067766,"c":0.2889620745004484,"v":0},{"ts":1789775700000,"o":0.28939538148219757,"h":0.2917591064512615,"l":0.28939538148219757,"c":0.29170936022139626,"v":0},{"ts":1789776000000,"o":0.2914422768264045,"h":0.293430886726174,"l":0.2907706279880093,"c":0.29241557383952793,"v":0},{"ts":1789776300000,"o":0.2921523804584808,"h":0.2936587270771899,"l":0.2921523804584808,"c":0.2924790658056947,"v":0},{"ts":1789776600000,"o":0.29258970153498204,"h":0.29260594870054185,"l":0.29021929909650634,"c":0.29021929909650634,"v":0},{"ts":1789776900000,"o":0.2898618246676563,"h":0.29231271131644837,"l":0.2898618246676563,"c":0.29231271131644837,"v":0},{"ts":1789777200000,"o":0.2932219354786994,"h":0.29752006726961616,"l":0.2932219354786994,"c":0.29752006726961616,"v":0},{"ts":1789777500000,"o":0.29829641253525013,"h":0.29829641253525013,"l":0.295134053581478,"c":0.295134053581478,"v":0},{"ts":1789777800000,"o":0.29530726399646484,"h":0.29530726399646484,"l":0.29399739075858217,"c":0.2949859782070241,"v":0},{"ts":1789778100000,"o":0.2959812807434871,"h":0.29666605762705645,"l":0.2950944119985867,"c":0.29558610796977974,"v":0},{"ts":1789778400000,"o":0.29648778474681114,"h":0.29648778474681114,"l":0.29538156934874427,"c":0.29562470759209813,"v":0},{"ts":1789778700000,"o":0.29459432924062673,"h":0.298546359261318,"l":0.29459432924062673,"c":0.298546359261318,"v":0},{"ts":1789779000000,"o":0.29877051363867835,"h":0.3026368790414715,"l":0.29877051363867835,"c":0.3010207513590307,"v":0},{"ts":1789779300000,"o":0.30078386970108273,"h":0.30220306790311235,"l":0.29906584205835524,"c":0.29906584205835524,"v":0},{"ts":1789779600000,"o":0.2988993987622924,"h":0.2994303001009865,"l":0.29488777984865344,"c":0.29543827696190517,"v":0},{"ts":1789779900000,"o":0.30012699577622953,"h":0.3003701068954706,"l":0.298010908294911,"c":0.2997621047599432,"v":0},{"ts":1789780200000,"o":0.30036785409400396,"h":0.30036785409400396,"l":0.2984263978201991,"c":0.30010675573990503,"v":0},{"ts":1789780500000,"o":0.3021639772772868,"h":0.3021639772772868,"l":0.2984744811489789,"c":0.2984744811489789,"v":0},{"ts":1789780800000,"o":0.29842580312358463,"h":0.3002714846465741,"l":0.2965454688050399,"c":0.3002714846465741,"v":0},{"ts":1789781100000,"o":0.29856557052053095,"h":0.30246009423565107,"l":0.2981610376497654,"c":0.30246009423565107,"v":0},{"ts":1789781400000,"o":0.3045193913519343,"h":0.3045193913519343,"l":0.2972940247839475,"c":0.2972940247839475,"v":0},{"ts":1789781700000,"o":0.2970783017836971,"h":0.29875751125803357,"l":0.29577868281531167,"c":0.29875751125803357,"v":0},{"ts":1789782000000,"o":0.29792488060394934,"h":0.3001693872187406,"l":0.2974730543665452,"c":0.3001693872187406,"v":0},{"ts":1789782300000,"o":0.29916010646185776,"h":0.30035910446578307,"l":0.29740213610294464,"c":0.29740213610294464,"v":0},{"ts":1789782600000,"o":0.2969483372970605,"h":0.2980000075587133,"l":0.2966421316763631,"c":0.2966421316763631,"v":0},{"ts":1789782900000,"o":0.2956630970056351,"h":0.2964446101803273,"l":0.2950469529025273,"c":0.2950469529025273,"v":0},{"ts":1789783200000,"o":0.29380040216247144,"h":0.29380040216247144,"l":0.29092160651422155,"c":0.29106979617798245,"v":0},{"ts":1789783500000,"o":0.2915967066132452,"h":0.293168998969506,"l":0.2915967066132452,"c":0.293168998969506,"v":0},{"ts":1789783800000,"o":0.29333559337472603,"h":0.2954292300760929,"l":0.29333559337472603,"c":0.2954292300760929,"v":0},{"ts":1789784100000,"o":0.2939413935798242,"h":0.2961099653823611,"l":0.2939413935798242,"c":0.29565213812841135,"v":0},{"ts":1789784400000,"o":0.2956077059105745,"h":0.2960465769599902,"l":0.29424716308309956,"c":0.29424716308309956,"v":0},{"ts":1789784700000,"o":0.29399752667875456,"h":0.29496078912842283,"l":0.2938395382614729,"c":0.2946679435459212,"v":0},{"ts":1789785000000,"o":0.29478849583071504,"h":0.29631197569219786,"l":0.29478849583071504,"c":0.29631197569219786,"v":0},{"ts":1789785300000,"o":0.2952082942904094,"h":0.29732419920156455,"l":0.2952082942904094,"c":0.29732419920156455,"v":0},{"ts":1789785600000,"o":0.29980044303543013,"h":0.30403125091718175,"l":0.29940031743899953,"c":0.30403125091718175,"v":0},{"ts":1789785900000,"o":0.3022240501598151,"h":0.303020631461717,"l":0.30173689403188203,"c":0.3028860524517074,"v":0},{"ts":1789786200000,"o":0.30250873206211604,"h":0.30250873206211604,"l":0.3010490242861573,"c":0.3010490242861573,"v":0},{"ts":1789786500000,"o":0.30063237048988145,"h":0.30063237048988145,"l":0.2962632565618184,"c":0.2962632565618184,"v":0},{"ts":1789786800000,"o":0.29646182365307416,"h":0.2975300909462436,"l":0.29547605926584064,"c":0.2966859298028511,"v":0},{"ts":1789787100000,"o":0.29588084887011906,"h":0.296700217264509,"l":0.2951946269560861,"c":0.29602375186791,"v":0},{"ts":1789787400000,"o":0.29429080627255666,"h":0.2969429107295132,"l":0.29429080627255666,"c":0.2969429107295132,"v":0},{"ts":1789787700000,"o":0.2955959485357265,"h":0.29757017995845675,"l":0.2955959485357265,"c":0.2969669260385559,"v":0},{"ts":1789788000000,"o":0.29564577504690176,"h":0.29579282688054825,"l":0.29385754116801066,"c":0.2949157929276289,"v":0},{"ts":1789788300000,"o":0.29598636614573554,"h":0.29709334991004527,"l":0.29347070279596066,"c":0.2970669414817556,"v":0},{"ts":1789788600000,"o":0.2983400058635495,"h":0.2985150373110332,"l":0.2972200647719671,"c":0.2972200647719671,"v":0},{"ts":1789788900000,"o":0.2969802476237193,"h":0.30003325770391626,"l":0.2969802476237193,"c":0.30003325770391626,"v":0},{"ts":1789789200000,"o":0.299908761272483,"h":0.30214389899926386,"l":0.299908761272483,"c":0.30183767230354913,"v":0},{"ts":1789789500000,"o":0.30095655223378565,"h":0.3068691321247979,"l":0.30095655223378565,"c":0.3068691321247979,"v":0},{"ts":1789789800000,"o":0.30376671138036143,"h":0.30376671138036143,"l":0.30018638230196126,"c":0.30018638230196126,"v":0},{"ts":1789790100000,"o":0.29971224953924525,"h":0.29971224953924525,"l":0.29722687893880695,"c":0.29722687893880695,"v":0},{"ts":1789790400000,"o":0.2967473095580454,"h":0.2967473095580454,"l":0.2936772128342198,"c":0.2936772128342198,"v":0},{"ts":1789790700000,"o":0.29200554191603584,"h":0.2952486309419142,"l":0.29200554191603584,"c":0.2952486309419142,"v":0},{"ts":1789791000000,"o":0.29484596046196787,"h":0.296659921032815,"l":0.29484596046196787,"c":0.29532037644479386,"v":0},{"ts":1789791300000,"o":0.2966675049896092,"h":0.2981505593881986,"l":0.2966675049896092,"c":0.29815047131179556,"v":0},{"ts":1789791600000,"o":0.29892017575975255,"h":0.29892017575975255,"l":0.2949737210547745,"c":0.2949737210547745,"v":0},{"ts":1789791900000,"o":0.29452851981443184,"h":0.29573264559765927,"l":0.29452851981443184,"c":0.2949191625865262,"v":0},{"ts":1789792200000,"o":0.29433767587417003,"h":0.29433767587417003,"l":0.2925531124254765,"c":0.29289367795544313,"v":0},{"ts":1789792500000,"o":0.29289367795544313,"h":0.29289367795544313,"l":0.2889691584772724,"c":0.2899935419277704,"v":0},{"ts":1789792800000,"o":0.2873372738322518,"h":0.2873372738322518,"l":0.28358649040098927,"c":0.2836877080798723,"v":0},{"ts":1789793100000,"o":0.28114380037569275,"h":0.2845114308399097,"l":0.28114380037569275,"c":0.2845114308399097,"v":0},{"ts":1789793400000,"o":0.2845892355607346,"h":0.28466550490037723,"l":0.2842262559671054,"c":0.2846581045731982,"v":0},{"ts":1789793700000,"o":0.2846318969471601,"h":0.2846318969471601,"l":0.283295893408268,"c":0.283295893408268,"v":0},{"ts":1789794000000,"o":0.2836183367882573,"h":0.2836183367882573,"l":0.28245073917759145,"c":0.28307792169179713,"v":0},{"ts":1789794300000,"o":0.28335100866128593,"h":0.285137426728844,"l":0.28335100866128593,"c":0.28466404201484363,"v":0},{"ts":1789794600000,"o":0.28497718479996503,"h":0.28497718479996503,"l":0.2828564712911943,"c":0.2828564712911943,"v":0},{"ts":1789794900000,"o":0.2843395749394166,"h":0.2844313340123172,"l":0.2834327331389687,"c":0.2834327331389687,"v":0},{"ts":1789795200000,"o":0.2840639336431851,"h":0.2840639336431851,"l":0.2822267849744847,"c":0.2822267849744847,"v":0},{"ts":1789795500000,"o":0.2825109980936707,"h":0.2825109980936707,"l":0.28203067267430554,"c":0.2821813557629095,"v":0},{"ts":1789795800000,"o":0.2820175019721435,"h":0.2820175019721435,"l":0.28167483761308576,"c":0.28167483761308576,"v":0},{"ts":1789796100000,"o":0.2818156879498286,"h":0.2826881379468948,"l":0.2807820351322872,"c":0.281510710133764,"v":0},{"ts":1789796400000,"o":0.280616523268854,"h":0.280616523268854,"l":0.2790584191059967,"c":0.279365421605455,"v":0},{"ts":1789796700000,"o":0.2783620624959062,"h":0.28077268729249977,"l":0.2772545175328913,"c":0.2772545175328913,"v":0},{"ts":1789797000000,"o":0.27825246110273066,"h":0.2786411754900205,"l":0.27751256636564103,"c":0.2782248701863666,"v":0},{"ts":1789797300000,"o":0.2787099629854071,"h":0.2794689617035656,"l":0.2778495910392197,"c":0.27926019325282536,"v":0},{"ts":1789797600000,"o":0.2798935904969914,"h":0.2798935904969914,"l":0.27769314636977344,"c":0.27769314636977344,"v":0},{"ts":1789797900000,"o":0.2772890044368174,"h":0.27796270887619706,"l":0.27660869974949265,"c":0.27660869974949265,"v":0},{"ts":1789798200000,"o":0.2761431102214253,"h":0.2768849640062313,"l":0.2755004672555018,"c":0.2761416729447482,"v":0},{"ts":1789798500000,"o":0.2766675183856846,"h":0.2772916776771752,"l":0.27599856361849706,"c":0.27599856361849706,"v":0},{"ts":1789798800000,"o":0.27610019541347136,"h":0.2762989801176293,"l":0.27562602145367393,"c":0.27562602145367393,"v":0},{"ts":1789799100000,"o":0.27519394135183467,"h":0.27519394135183467,"l":0.27308403232609624,"c":0.2742287217020538,"v":0},{"ts":1789799400000,"o":0.27379317938516723,"h":0.2745725255466883,"l":0.273334507948377,"c":0.2736865201496102,"v":0},{"ts":1789799700000,"o":0.27527734385166086,"h":0.27527734385166086,"l":0.2744341253321635,"c":0.274733769053001,"v":0},{"ts":1789800000000,"o":0.27384949372040335,"h":0.27384949372040335,"l":0.27313264686032024,"c":0.2733533926511569,"v":0},{"ts":1789800300000,"o":0.2739094318996825,"h":0.2739094318996825,"l":0.27219593868536057,"c":0.2728292597158926,"v":0},{"ts":1789800600000,"o":0.2727469749824528,"h":0.27475259783262207,"l":0.27254207223970467,"c":0.27475259783262207,"v":0},{"ts":1789800900000,"o":0.27503077498025325,"h":0.2750947740849507,"l":0.2739331970631339,"c":0.2739331970631339,"v":0},{"ts":1789801200000,"o":0.27393226723588326,"h":0.27837436211766403,"l":0.27393226723588326,"c":0.2780126003541779,"v":0},{"ts":1789801500000,"o":0.2790855723847792,"h":0.2796690351587399,"l":0.2790855723847792,"c":0.2794392564480919,"v":0},{"ts":1789801800000,"o":0.2801636460410192,"h":0.2806034730318218,"l":0.2801636460410192,"c":0.28053142187101493,"v":0},{"ts":1789802100000,"o":0.28025337075472956,"h":0.2805658185790299,"l":0.2788861575365142,"c":0.2805658185790299,"v":0},{"ts":1789802400000,"o":0.28056089310190846,"h":0.28125286020763574,"l":0.279103303005899,"c":0.279103303005899,"v":0},{"ts":1789802700000,"o":0.27874174782695144,"h":0.28095246808303503,"l":0.27874174782695144,"c":0.28050169815093,"v":0},{"ts":1789803000000,"o":0.281504634014016,"h":0.281504634014016,"l":0.27897118418823175,"c":0.28116201672269503,"v":0},{"ts":1789803300000,"o":0.2812141032935391,"h":0.2820396987971364,"l":0.27936068333397635,"c":0.27936068333397635,"v":0},{"ts":1789803600000,"o":0.27925204396045944,"h":0.28091117118713593,"l":0.27925204396045944,"c":0.28091117118713593,"v":0},{"ts":1789803900000,"o":0.2811590408281765,"h":0.2811906773800674,"l":0.27990190516124697,"c":0.27990190516124697,"v":0},{"ts":1789804200000,"o":0.27985473980883635,"h":0.28153116769376907,"l":0.2797936511703503,"c":0.27998251119797085,"v":0},{"ts":1789804500000,"o":0.2802822433910877,"h":0.2802822433910877,"l":0.27774161860785135,"c":0.27876336635504484,"v":0},{"ts":1789804800000,"o":0.27874723495037856,"h":0.27957722318192546,"l":0.27765378069026125,"c":0.27765378069026125,"v":0},{"ts":1789805100000,"o":0.27804325518035344,"h":0.2792633900742723,"l":0.27804325518035344,"c":0.27811850283750866,"v":0},{"ts":1789805400000,"o":0.27811850283750866,"h":0.27953318059418436,"l":0.27767169322692964,"c":0.27921042515104005,"v":0},{"ts":1789805700000,"o":0.27776823168015446,"h":0.28078951672966446,"l":0.2761853193461491,"c":0.2761853193461491,"v":0},{"ts":1789806000000,"o":0.276848036137792,"h":0.27787167420106973,"l":0.27548869372170853,"c":0.27548869372170853,"v":0},{"ts":1789806300000,"o":0.27506674935718933,"h":0.2753750274192398,"l":0.2750544815415715,"c":0.27536618896537685,"v":0},{"ts":1789806600000,"o":0.2753090545284812,"h":0.2777647934613224,"l":0.2753090545284812,"c":0.27772203691887665,"v":0},{"ts":1789806900000,"o":0.27645401774332945,"h":0.27701728172238377,"l":0.27636530820508415,"c":0.27701728172238377,"v":0},{"ts":1789807200000,"o":0.2767784874232803,"h":0.2767784874232803,"l":0.2755774083283922,"c":0.2755774083283922,"v":0},{"ts":1789807500000,"o":0.2751747193590179,"h":0.27518509510113215,"l":0.27429438654020877,"c":0.27518509510113215,"v":0},{"ts":1789807800000,"o":0.2748679299450302,"h":0.2748679299450302,"l":0.27370635653233094,"c":0.27370635653233094,"v":0},{"ts":1789808100000,"o":0.27357323002924966,"h":0.27357323002924966,"l":0.2686720250763228,"c":0.2686720250763228,"v":0},{"ts":1789808400000,"o":0.26729314837879364,"h":0.26982691491691224,"l":0.26491036426276554,"c":0.26982691491691224,"v":0},{"ts":1789808700000,"o":0.27000702956047895,"h":0.27000702956047895,"l":0.2676132453601094,"c":0.2676132453601094,"v":0},{"ts":1789809000000,"o":0.2676647437648032,"h":0.2689870050178615,"l":0.26763006982696597,"c":0.2689870050178615,"v":0},{"ts":1789809300000,"o":0.2681606445257904,"h":0.2689990610032889,"l":0.2681606445257904,"c":0.2687848965191371,"v":0},{"ts":1789809600000,"o":0.26975366147944185,"h":0.27192767823035274,"l":0.26975366147944185,"c":0.27192767823035274,"v":0}],"trades":[],"hist":[{"ts":1787969710786,"holders":41636,"top10_pct":27.37896012705829,"lp_locked_pct":80616905706.73999,"buys24":1304,"sells24":1158,"vol24":455465.99,"liq":2278073.15,"fdv":60133890,"price":0.06013,"boosts":0},{"ts":1787972327471,"holders":41636,"top10_pct":27.381537805358125,"lp_locked_pct":80616905706.73999,"buys24":1265,"sells24":1123,"vol24":432025.87,"liq":2265872.17,"fdv":59731638,"price":0.05973,"boosts":0},{"ts":1787978349441,"holders":41636,"top10_pct":27.383490483995622,"lp_locked_pct":80616905706.73999,"buys24":1300,"sells24":1102,"vol24":430100.26,"liq":2256366.51,"fdv":59419938,"price":0.05941,"boosts":0},{"ts":1787984883023,"holders":41617,"top10_pct":27.388054305593545,"lp_locked_pct":80616905706.73999,"buys24":1276,"sells24":1062,"vol24":380752.76,"liq":2247984.04,"fdv":59046068,"price":0.05904,"boosts":0},{"ts":1787990835623,"holders":41617,"top10_pct":27.37770113673378,"lp_locked_pct":80616905706.73999,"buys24":1275,"sells24":1035,"vol24":363589.12,"liq":2259547.71,"fdv":59618098,"price":0.05961,"boosts":0},{"ts":1787998479580,"holders":39194,"top10_pct":27.37514618205427,"lp_locked_pct":0,"buys24":1157,"sells24":908,"vol24":311643.37,"liq":2258061.58,"fdv":59670871,"price":0.05967,"boosts":0},{"ts":1788004719788,"holders":41617,"top10_pct":27.55196436072402,"lp_locked_pct":80616905706.73999,"buys24":1322,"sells24":935,"vol24":330920.86,"liq":2313781.11,"fdv":62446993,"price":0.06244,"boosts":0},{"ts":1788010526904,"holders":41617,"top10_pct":27.55324904319896,"lp_locked_pct":80616905706.73999,"buys24":1294,"sells24":944,"vol24":342270.62,"liq":2308307.59,"fdv":62093902,"price":0.06209,"boosts":0},{"ts":1788013273182,"holders":41617,"top10_pct":27.552867704415096,"lp_locked_pct":80616905706.73999,"buys24":1246,"sells24":888,"vol24":327111.87,"liq":2317260.99,"fdv":62347530,"price":0.06234,"boosts":0},{"ts":1788020283004,"holders":41686,"top10_pct":27.571020140260288,"lp_locked_pct":80616905706.73999,"buys24":1269,"sells24":799,"vol24":337551.15,"liq":2363024.01,"fdv":64096515,"price":0.06409,"boosts":0},{"ts":1788027035386,"holders":39285,"top10_pct":27.59450335051154,"lp_locked_pct":0,"buys24":1173,"sells24":842,"vol24":322551.24,"liq":2316709.82,"fdv":61834316,"price":0.06183,"boosts":0},{"ts":1788034779188,"holders":41686,"top10_pct":0,"lp_locked_pct":80616905706.73999,"buys24":1050,"sells24":847,"vol24":336569.34,"liq":2337135.06,"fdv":62697032,"price":0.06269,"boosts":0},{"ts":1788041374355,"holders":41686,"top10_pct":27.528672749333452,"lp_locked_pct":80616905706.73999,"buys24":1138,"sells24":839,"vol24":335432.06,"liq":2336064.09,"fdv":62857298,"price":0.06285,"boosts":0},{"ts":1788048211533,"holders":41686,"top10_pct":27.516312900552897,"lp_locked_pct":80616905706.73999,"buys24":1395,"sells24":1346,"vol24":613585.91,"liq":2388656.3,"fdv":65315135,"price":0.06531,"boosts":0},{"ts":1788057929499,"holders":42017,"top10_pct":27.584225713126017,"lp_locked_pct":80616905706.73999,"buys24":1546,"sells24":1501,"vol24":718317.32,"liq":2375901.3,"fdv":64709470,"price":0.0647,"boosts":0},{"ts":1788064457812,"holders":42017,"top10_pct":27.584225713126017,"lp_locked_pct":80616905706.73999,"buys24":1630,"sells24":1590,"vol24":769730.39,"liq":2359917.5,"fdv":64066296,"price":0.06406,"boosts":0},{"ts":1788070541588,"holders":42017,"top10_pct":27.584225713126017,"lp_locked_pct":80616905706.73999,"buys24":1681,"sells24":1645,"vol24":797225.12,"liq":2365159.28,"fdv":64310447,"price":0.06431,"boosts":0},{"ts":1788078009991,"holders":39585,"top10_pct":27.584225713126017,"lp_locked_pct":0,"buys24":1702,"sells24":1684,"vol24":784346.98,"liq":2361488.02,"fdv":64120930,"price":0.06412,"boosts":0},{"ts":1788085593938,"holders":42017,"top10_pct":27.612429415158136,"lp_locked_pct":80616905706.73999,"buys24":1677,"sells24":1666,"vol24":793289.24,"liq":2355989.81,"fdv":63923991,"price":0.06392,"boosts":0},{"ts":1788091558196,"holders":42017,"top10_pct":27.612563305775552,"lp_locked_pct":80616905706.73999,"buys24":1450,"sells24":1608,"vol24":750389,"liq":2361420.19,"fdv":63931078,"price":0.06393,"boosts":0},{"ts":1788097865091,"holders":42126,"top10_pct":27.615846386000943,"lp_locked_pct":80616905706.73999,"buys24":1417,"sells24":1601,"vol24":734218.91,"liq":2394229.97,"fdv":64457336,"price":0.06445,"boosts":0},{"ts":1788104283723,"holders":42126,"top10_pct":27.607535232391363,"lp_locked_pct":80616905706.73999,"buys24":1746,"sells24":1807,"vol24":881947.55,"liq":2403991.87,"fdv":65427040,"price":0.06542,"boosts":0},{"ts":1788111384633,"holders":42126,"top10_pct":27.61157717150843,"lp_locked_pct":80616905706.73999,"buys24":2383,"sells24":1879,"vol24":1055661.38,"liq":2358620.08,"fdv":63385306,"price":0.06338,"boosts":0},{"ts":1788118147578,"holders":42126,"top10_pct":27.610743414776596,"lp_locked_pct":80616905706.73999,"buys24":2401,"sells24":1867,"vol24":1033209.09,"liq":2376981,"fdv":63926716,"price":0.06392,"boosts":0},{"ts":1788125234089,"holders":42126,"top10_pct":27.61070741818832,"lp_locked_pct":80621266035.01001,"buys24":2598,"sells24":2014,"vol24":1099278.51,"liq":2368818.66,"fdv":65002386,"price":0.065,"boosts":0},{"ts":1788132021762,"holders":42126,"top10_pct":27.56215134601589,"lp_locked_pct":80621266035.01001,"buys24":3144,"sells24":3594,"vol24":1952086.65,"liq":2470502.3,"fdv":71235690,"price":0.07123,"boosts":0},{"ts":1788138419095,"holders":42786,"top10_pct":27.428832154500032,"lp_locked_pct":80621266035.01001,"buys24":4187,"sells24":4174,"vol24":2227962.98,"liq":2387095.6,"fdv":67347143,"price":0.06734,"boosts":0},{"ts":1788144633702,"holders":42786,"top10_pct":27.39100914245686,"lp_locked_pct":80621266035.01001,"buys24":4515,"sells24":4456,"vol24":2335276.41,"liq":2388100.11,"fdv":67347849,"price":0.06734,"boosts":0},{"ts":1788151145614,"holders":42786,"top10_pct":27.406105630796663,"lp_locked_pct":80621266035.01001,"buys24":4646,"sells24":4547,"vol24":2358157.45,"liq":2373966.15,"fdv":66859023,"price":0.06685,"boosts":0},{"ts":1788158394103,"holders":42786,"top10_pct":27.405419716033826,"lp_locked_pct":80621266035.01001,"buys24":4747,"sells24":4649,"vol24":2399064.19,"liq":2401997.17,"fdv":67472180,"price":0.06747,"boosts":0},{"ts":1788165494179,"holders":40571,"top10_pct":27.407650819229854,"lp_locked_pct":0,"buys24":4938,"sells24":4701,"vol24":2432803.96,"liq":2430044.27,"fdv":68970520,"price":0.06897,"boosts":0},{"ts":1788173212351,"holders":42786,"top10_pct":27.404640083213607,"lp_locked_pct":80621266035.01001,"buys24":5221,"sells24":4995,"vol24":2527713.56,"liq":2437687.98,"fdv":69196139,"price":0.06919,"boosts":0},{"ts":1788179875011,"holders":42786,"top10_pct":27.403024574275488,"lp_locked_pct":80621266035.01001,"buys24":5363,"sells24":5149,"vol24":2595501.2,"liq":2438333.05,"fdv":69217038,"price":0.06921,"boosts":0},{"ts":1788186071207,"holders":43185,"top10_pct":27.393655846465922,"lp_locked_pct":80621266035.01001,"buys24":5505,"sells24":5393,"vol24":2668596.9,"liq":2432460.2,"fdv":69262202,"price":0.06926,"boosts":0},{"ts":1788192796172,"holders":43185,"top10_pct":27.558850559794895,"lp_locked_pct":80621266035.01001,"buys24":5905,"sells24":6748,"vol24":3122173.17,"liq":2576164.54,"fdv":77494905,"price":0.07749,"boosts":0},{"ts":1788199074794,"holders":43185,"top10_pct":27.642510781438613,"lp_locked_pct":80621266035.01001,"buys24":8040,"sells24":11796,"vol24":5639509.34,"liq":2728964.94,"fdv":85821371,"price":0.08582,"boosts":0},{"ts":1788205430969,"holders":43185,"top10_pct":27.51082844062421,"lp_locked_pct":80621266035.01001,"buys24":9956,"sells24":13747,"vol24":6553157.95,"liq":2865256.52,"fdv":94455760,"price":0.09445,"boosts":0},{"ts":1788211628898,"holders":43185,"top10_pct":27.507758808362258,"lp_locked_pct":80621266035.01001,"buys24":11319,"sells24":14653,"vol24":7180145.34,"liq":2819645.27,"fdv":91683997,"price":0.09168,"boosts":0},{"ts":1788218258217,"holders":44612,"top10_pct":27.468121049427612,"lp_locked_pct":80621266035.01001,"buys24":11823,"sells24":13310,"vol24":6519925.11,"liq":2791283.85,"fdv":90037374,"price":0.09003,"boosts":0},{"ts":1788224741566,"holders":44612,"top10_pct":27.48027245511817,"lp_locked_pct":80621266035.01001,"buys24":11446,"sells24":13279,"vol24":6361239.56,"liq":2824705.69,"fdv":92109368,"price":0.0921,"boosts":0},{"ts":1788231471565,"holders":44612,"top10_pct":27.47265320605488,"lp_locked_pct":80621266035.01001,"buys24":11467,"sells24":13622,"vol24":6409634.93,"liq":2847094.36,"fdv":93339713,"price":0.09333,"boosts":0},{"ts":1788238179768,"holders":44612,"top10_pct":27.474434850463705,"lp_locked_pct":80621266035.01001,"buys24":11810,"sells24":14143,"vol24":6571547.74,"liq":2889380.26,"fdv":95693263,"price":0.09569,"boosts":0},{"ts":1788245277095,"holders":44612,"top10_pct":27.47743956375197,"lp_locked_pct":80621266035.01001,"buys24":12345,"sells24":14640,"vol24":6869367.12,"liq":2846309.37,"fdv":92791678,"price":0.09279,"boosts":0},{"ts":1788252105957,"holders":44832,"top10_pct":27.480595570658586,"lp_locked_pct":80621266035.01001,"buys24":13022,"sells24":15293,"vol24":7127052.35,"liq":2760749.07,"fdv":88623357,"price":0.08862,"boosts":0},{"ts":1788258985567,"holders":44832,"top10_pct":27.49875823763916,"lp_locked_pct":80621266035.01001,"buys24":13501,"sells24":16017,"vol24":7517031.68,"liq":2858957.58,"fdv":94734789,"price":0.09473,"boosts":0},{"ts":1788265345277,"holders":44832,"top10_pct":27.34765830462188,"lp_locked_pct":80621266035.01001,"buys24":15108,"sells24":19290,"vol24":8933590.44,"liq":2980171.99,"fdv":102924619,"price":0.1029,"boosts":0},{"ts":1788272102239,"holders":44832,"top10_pct":27.593161290140674,"lp_locked_pct":80621266035.01001,"buys24":16404,"sells24":20096,"vol24":9534141.6,"liq":2999810.1,"fdv":104051105,"price":0.104,"boosts":0},{"ts":1788278918290,"holders":44832,"top10_pct":27.668747335820168,"lp_locked_pct":80621266035.01001,"buys24":16858,"sells24":19758,"vol24":9885020.15,"liq":2984874.9,"fdv":103366960,"price":0.1033,"boosts":0},{"ts":1788285472438,"holders":46186,"top10_pct":27.668192031824187,"lp_locked_pct":80621266035.01001,"buys24":14910,"sells24":15730,"vol24":7861155.4,"liq":2994969.72,"fdv":105356906,"price":0.1053,"boosts":0},{"ts":1788292319913,"holders":46186,"top10_pct":27.614708604477705,"lp_locked_pct":80382557631.83,"buys24":15480,"sells24":16790,"vol24":8896318.86,"liq":3123528.97,"fdv":114969130,"price":0.1149,"boosts":0},{"ts":1788298881578,"holders":46186,"top10_pct":27.610609843478233,"lp_locked_pct":80382557631.83,"buys24":15480,"sells24":16975,"vol24":9031527.61,"liq":3030347.6,"fdv":108753612,"price":0.1087,"boosts":0},{"ts":1788305485431,"holders":46186,"top10_pct":0,"lp_locked_pct":80382557631.83,"buys24":14896,"sells24":16995,"vol24":8956200.77,"liq":3071331.94,"fdv":110995590,"price":0.1109,"boosts":0},{"ts":1788312313707,"holders":46186,"top10_pct":27.54068555184603,"lp_locked_pct":80382557631.83,"buys24":14579,"sells24":17120,"vol24":9040753.95,"liq":3117011.62,"fdv":114381985,"price":0.1143,"boosts":0},{"ts":1788318982028,"holders":46186,"top10_pct":27.5309404145318,"lp_locked_pct":80382557631.83,"buys24":15238,"sells24":17559,"vol24":9484223.85,"liq":3098172.94,"fdv":112088957,"price":0.112,"boosts":0},{"ts":1788325279198,"holders":46186,"top10_pct":27.540848847082117,"lp_locked_pct":80382557631.83,"buys24":15091,"sells24":17371,"vol24":9465299.03,"liq":3078932.36,"fdv":111157310,"price":0.1111,"boosts":0},{"ts":1788331873066,"holders":46736,"top10_pct":27.54411191253327,"lp_locked_pct":80382557631.83,"buys24":14847,"sells24":17253,"vol24":9296860.41,"liq":3106382.97,"fdv":113115040,"price":0.1131,"boosts":0},{"ts":1788338547232,"holders":46736,"top10_pct":27.561029497474994,"lp_locked_pct":80382557631.83,"buys24":14642,"sells24":17485,"vol24":9536111.36,"liq":3094998.14,"fdv":113278731,"price":0.1132,"boosts":0},{"ts":1788345813938,"holders":46736,"top10_pct":27.535395139802468,"lp_locked_pct":80382557631.83,"buys24":14927,"sells24":17019,"vol24":9538998.58,"liq":2900186.16,"fdv":100600692,"price":0.1006,"boosts":0},{"ts":1788353037254,"holders":46736,"top10_pct":27.52245135245242,"lp_locked_pct":80382557631.83,"buys24":14105,"sells24":14782,"vol24":8558776.84,"liq":2966365.05,"fdv":105129001,"price":0.1051,"boosts":0},{"ts":1788360327225,"holders":46736,"top10_pct":27.68104896870338,"lp_locked_pct":80382557631.83,"buys24":14091,"sells24":15165,"vol24":8686627.37,"liq":3077755.59,"fdv":111440971,"price":0.1114,"boosts":0},{"ts":1788367312246,"holders":47513,"top10_pct":27.76736701094981,"lp_locked_pct":80382557631.83,"buys24":15126,"sells24":17243,"vol24":9111182.49,"liq":3242097.93,"fdv":123708454,"price":0.1237,"boosts":0},{"ts":1788374226253,"holders":47513,"top10_pct":27.801256886395613,"lp_locked_pct":80593227197.14,"buys24":14873,"sells24":16605,"vol24":8525774.81,"liq":3284086.99,"fdv":126615326,"price":0.1266,"boosts":0},{"ts":1788380887115,"holders":47513,"top10_pct":27.82999831512024,"lp_locked_pct":80593227197.14,"buys24":12915,"sells24":14081,"vol24":7014067.16,"liq":3253680.21,"fdv":123757584,"price":0.1237,"boosts":0},{"ts":1788387604115,"holders":47513,"top10_pct":27.83237267694496,"lp_locked_pct":80593227197.14,"buys24":12250,"sells24":13973,"vol24":6774801.7,"liq":3241061.23,"fdv":123103660,"price":0.1231,"boosts":0},{"ts":1788394158557,"holders":47513,"top10_pct":27.867050229674707,"lp_locked_pct":80593227197.14,"buys24":12194,"sells24":13651,"vol24":6709195.53,"liq":3259893.8,"fdv":123570496,"price":0.1235,"boosts":0},{"ts":1788400558788,"holders":47513,"top10_pct":27.89495399415349,"lp_locked_pct":80593227197.14,"buys24":12024,"sells24":13217,"vol24":6416755.73,"liq":3316964.36,"fdv":127781326,"price":0.1277,"boosts":0},{"ts":1788406834369,"holders":47739,"top10_pct":27.913746677788733,"lp_locked_pct":80593227197.14,"buys24":11743,"sells24":13710,"vol24":6495393.08,"liq":3365144.16,"fdv":131216796,"price":0.1312,"boosts":0},{"ts":1788413371662,"holders":47739,"top10_pct":0,"lp_locked_pct":80418192861.08,"buys24":12062,"sells24":14132,"vol24":6661492.83,"liq":3418334.36,"fdv":136313578,"price":0.1363,"boosts":0},{"ts":1788420128678,"holders":47739,"top10_pct":27.862490326379184,"lp_locked_pct":80418192861.08,"buys24":14402,"sells24":16663,"vol24":8342093.86,"liq":3585832.05,"fdv":147755466,"price":0.1477,"boosts":0},{"ts":1788426605198,"holders":47739,"top10_pct":27.872536052199568,"lp_locked_pct":80418192861.08,"buys24":14722,"sells24":16960,"vol24":8377703.58,"liq":3575875.73,"fdv":147426410,"price":0.1474,"boosts":0},{"ts":1788433564518,"holders":47739,"top10_pct":27.8905272904284,"lp_locked_pct":80418192861.08,"buys24":14629,"sells24":17320,"vol24":8355419.72,"liq":3588590.55,"fdv":148650734,"price":0.1486,"boosts":0},{"ts":1788440293938,"holders":48962,"top10_pct":27.89259636629047,"lp_locked_pct":80418192861.08,"buys24":15089,"sells24":19250,"vol24":9744600.34,"liq":3740096.8,"fdv":159172665,"price":0.1591,"boosts":0},{"ts":1788446819257,"holders":48962,"top10_pct":27.928975982612027,"lp_locked_pct":80418192861.08,"buys24":16511,"sells24":21294,"vol24":10933301.05,"liq":4017435.98,"fdv":181156016,"price":0.1811,"boosts":0},{"ts":1788454384235,"holders":48962,"top10_pct":0,"lp_locked_pct":80418192861.08,"buys24":19940,"sells24":22836,"vol24":12894402.56,"liq":4149116.62,"fdv":189253064,"price":0.1892,"boosts":0},{"ts":1788460777642,"holders":48962,"top10_pct":27.932776976081843,"lp_locked_pct":80418192861.08,"buys24":22129,"sells24":24423,"vol24":14143925.84,"liq":4141306.87,"fdv":186829378,"price":0.1868,"boosts":0},{"ts":1788466935134,"holders":48962,"top10_pct":27.59956720645761,"lp_locked_pct":80418192861.08,"buys24":22967,"sells24":25250,"vol24":14702687.76,"liq":4140847.76,"fdv":185665704,"price":0.1856,"boosts":0},{"ts":1788473084366,"holders":48962,"top10_pct":27.641684620338385,"lp_locked_pct":80418192861.08,"buys24":23807,"sells24":25964,"vol24":15212840.18,"liq":4207561.75,"fdv":192196313,"price":0.1921,"boosts":0},{"ts":1788479324912,"holders":50685,"top10_pct":27.66960231286152,"lp_locked_pct":80418192861.08,"buys24":24140,"sells24":27039,"vol24":15648955.83,"liq":4276007.3,"fdv":200173798,"price":0.2001,"boosts":0},{"ts":1788485154564,"holders":50685,"top10_pct":27.685561599580637,"lp_locked_pct":80418192861.08,"buys24":26296,"sells24":29004,"vol24":16845915.52,"liq":4337062.06,"fdv":207026745,"price":0.207,"boosts":0},{"ts":1788491095410,"holders":50685,"top10_pct":27.68793211902477,"lp_locked_pct":80418192861.08,"buys24":27956,"sells24":29563,"vol24":17282528.84,"liq":4391454.42,"fdv":211274354,"price":0.2112,"boosts":0},{"ts":1788497085068,"holders":50685,"top10_pct":27.759116035291544,"lp_locked_pct":80418192861.08,"buys24":29022,"sells24":30764,"vol24":17956788.16,"liq":4479811.16,"fdv":219787328,"price":0.2197,"boosts":0},{"ts":1788502885659,"holders":50685,"top10_pct":27.774971325197935,"lp_locked_pct":80418192861.08,"buys24":29128,"sells24":31472,"vol24":18454688.64,"liq":4566656.07,"fdv":229383992,"price":0.2293,"boosts":0},{"ts":1788508608543,"holders":50685,"top10_pct":27.783373594172264,"lp_locked_pct":80418192861.08,"buys24":30879,"sells24":32505,"vol24":20059966.08,"liq":4686193.6,"fdv":241336568,"price":0.2413,"boosts":0},{"ts":1788514612474,"holders":50685,"top10_pct":27.705205193991254,"lp_locked_pct":79889211174.92,"buys24":32708,"sells24":34667,"vol24":21481854.55,"liq":5038814.37,"fdv":277032174,"price":0.277,"boosts":0},{"ts":1788520989464,"holders":52578,"top10_pct":27.62932173348792,"lp_locked_pct":79889211174.92,"buys24":39508,"sells24":40615,"vol24":26688141.19,"liq":4909971.94,"fdv":262106445,"price":0.2621,"boosts":0},{"ts":1788527406028,"holders":52578,"top10_pct":27.991596091843682,"lp_locked_pct":79889211174.92,"buys24":42696,"sells24":40383,"vol24":27336726.36,"liq":4677640.92,"fdv":243025959,"price":0.243,"boosts":0},{"ts":1788533372225,"holders":52578,"top10_pct":28.011047281151107,"lp_locked_pct":79889211174.92,"buys24":42932,"sells24":39082,"vol24":26839190.27,"liq":4699783.56,"fdv":247367893,"price":0.2473,"boosts":0},{"ts":1788539623527,"holders":52578,"top10_pct":28.024030590530245,"lp_locked_pct":79889211174.92,"buys24":43236,"sells24":39108,"vol24":27335340.77,"liq":4609678.5,"fdv":234392431,"price":0.2343,"boosts":0},{"ts":1788545935085,"holders":52578,"top10_pct":28.060135861557193,"lp_locked_pct":79889211174.92,"buys24":40775,"sells24":37730,"vol24":26280099.03,"liq":4700427.59,"fdv":244682200,"price":0.2446,"boosts":0},{"ts":1788552167843,"holders":52578,"top10_pct":28.067133960024638,"lp_locked_pct":79889211174.92,"buys24":40333,"sells24":37782,"vol24":26152267.55,"liq":4756988.82,"fdv":249609574,"price":0.2496,"boosts":0},{"ts":1788557997693,"holders":52578,"top10_pct":27.944866253406424,"lp_locked_pct":79889211174.92,"buys24":39919,"sells24":37406,"vol24":25834045.46,"liq":4796496.73,"fdv":253457532,"price":0.2534,"boosts":0},{"ts":1788563682755,"holders":53900,"top10_pct":27.922458266779802,"lp_locked_pct":79889211174.92,"buys24":40197,"sells24":37295,"vol24":25834111.43,"liq":4863243.66,"fdv":260479799,"price":0.2604,"boosts":0},{"ts":1788569760161,"holders":53900,"top10_pct":27.899361918674796,"lp_locked_pct":79848354623.42,"buys24":39952,"sells24":36345,"vol24":25463013.29,"liq":4915468.52,"fdv":265523505,"price":0.2655,"boosts":0},{"ts":1788575760436,"holders":53900,"top10_pct":27.875904767309404,"lp_locked_pct":79848354623.42,"buys24":40541,"sells24":36746,"vol24":25977257.35,"liq":4611545.04,"fdv":233684261,"price":0.2336,"boosts":0},{"ts":1788581602486,"holders":53900,"top10_pct":27.694225451137,"lp_locked_pct":79848354623.42,"buys24":41361,"sells24":36509,"vol24":26263238.06,"liq":4491451.13,"fdv":221517347,"price":0.2215,"boosts":0},{"ts":1788587311317,"holders":53900,"top10_pct":27.689477894125275,"lp_locked_pct":79848354623.42,"buys24":41959,"sells24":35893,"vol24":26210977.77,"liq":4604971.48,"fdv":232537578,"price":0.2325,"boosts":0},{"ts":1788593475708,"holders":53900,"top10_pct":27.711129167756162,"lp_locked_pct":79848354623.42,"buys24":39701,"sells24":32977,"vol24":23538843.95,"liq":4637384.71,"fdv":233881438,"price":0.2338,"boosts":0},{"ts":1788599300820,"holders":53900,"top10_pct":27.732229768479744,"lp_locked_pct":79848354623.42,"buys24":38527,"sells24":30847,"vol24":22152269.85,"liq":4709539.07,"fdv":240518332,"price":0.2405,"boosts":0},{"ts":1788605457805,"holders":53900,"top10_pct":27.76123557007426,"lp_locked_pct":79848354623.42,"buys24":32754,"sells24":26526,"vol24":18372711.49,"liq":4764790.44,"fdv":246422342,"price":0.2464,"boosts":0},{"ts":1788611659244,"holders":53900,"top10_pct":27.750995130097596,"lp_locked_pct":79848354623.42,"buys24":30321,"sells24":23337,"vol24":15560089.63,"liq":4664899.4,"fdv":236608513,"price":0.2366,"boosts":0},{"ts":1788617916741,"holders":54373,"top10_pct":27.708258319259194,"lp_locked_pct":79848354623.42,"buys24":27664,"sells24":22765,"vol24":14929900,"liq":4888842.24,"fdv":258752230,"price":0.2587,"boosts":0},{"ts":1788624256495,"holders":54373,"top10_pct":27.712641083802875,"lp_locked_pct":79641664250.24,"buys24":25335,"sells24":22203,"vol24":13850468.91,"liq":4976037.08,"fdv":267166258,"price":0.2671,"boosts":0},{"ts":1788630716284,"holders":54373,"top10_pct":26.8501401720589,"lp_locked_pct":79641664250.24,"buys24":30592,"sells24":25109,"vol24":16233659.82,"liq":5219370.66,"fdv":290874626,"price":0.2908,"boosts":0},{"ts":1788637151047,"holders":54373,"top10_pct":26.824694012156037,"lp_locked_pct":79641664250.24,"buys24":32358,"sells24":25363,"vol24":16409121.78,"liq":5179515.41,"fdv":286477502,"price":0.2864,"boosts":0},{"ts":1788643369707,"holders":54373,"top10_pct":26.94706741930573,"lp_locked_pct":79641664250.24,"buys24":34313,"sells24":26174,"vol24":16857856.47,"liq":4959041.05,"fdv":262241407,"price":0.2622,"boosts":0},{"ts":1788649443830,"holders":57317,"top10_pct":26.954731582753748,"lp_locked_pct":79641664250.24,"buys24":35161,"sells24":26586,"vol24":16895182.35,"liq":5000482.38,"fdv":267593662,"price":0.2675,"boosts":0},{"ts":1788655630928,"holders":57317,"top10_pct":26.96157617929801,"lp_locked_pct":79641664250.24,"buys24":35416,"sells24":26713,"vol24":16717018.02,"liq":4967530.57,"fdv":263846179,"price":0.2638,"boosts":0},{"ts":1788661625649,"holders":57317,"top10_pct":26.967774487246484,"lp_locked_pct":79641664250.24,"buys24":34373,"sells24":25907,"vol24":15818435.27,"liq":4959847.78,"fdv":261108063,"price":0.2611,"boosts":0},{"ts":1788667978304,"holders":57317,"top10_pct":27.0140567783684,"lp_locked_pct":79641664250.24,"buys24":35072,"sells24":25914,"vol24":15794071.18,"liq":4850227.08,"fdv":243959433,"price":0.2439,"boosts":0},{"ts":1788674108928,"holders":57317,"top10_pct":27.023669891829385,"lp_locked_pct":79641664250.24,"buys24":35101,"sells24":27213,"vol24":15964346.6,"liq":4905418.44,"fdv":248735109,"price":0.2487,"boosts":0},{"ts":1788679658298,"holders":57317,"top10_pct":27.01493018050897,"lp_locked_pct":79641664250.24,"buys24":35275,"sells24":27162,"vol24":15906930.16,"liq":4796937.91,"fdv":240887711,"price":0.2408,"boosts":0},{"ts":1788688175082,"holders":57317,"top10_pct":27.05310900091121,"lp_locked_pct":79641664250.24,"buys24":36535,"sells24":28207,"vol24":17101474.81,"liq":4554090.83,"fdv":214280896,"price":0.2142,"boosts":0},{"ts":1788697167873,"holders":57317,"top10_pct":26.731083618716962,"lp_locked_pct":79641664250.24,"buys24":37242,"sells24":30244,"vol24":17620133.28,"liq":4630429.33,"fdv":220625110,"price":0.2206,"boosts":0},{"ts":1788704772530,"holders":57317,"top10_pct":26.779395324027607,"lp_locked_pct":79641664250.24,"buys24":38390,"sells24":29407,"vol24":17103405.12,"liq":4536670.19,"fdv":213184867,"price":0.2131,"boosts":0},{"ts":1788711898984,"holders":57317,"top10_pct":26.73388812807985,"lp_locked_pct":79641664250.24,"buys24":36737,"sells24":27892,"vol24":15676492.73,"liq":4676087.76,"fdv":226129578,"price":0.2261,"boosts":0},{"ts":1788722599998,"holders":57317,"top10_pct":26.754689744283212,"lp_locked_pct":79641664250.24,"buys24":32564,"sells24":25369,"vol24":13530428.63,"liq":4651854.87,"fdv":224102907,"price":0.2241,"boosts":0},{"ts":1788734908487,"holders":57317,"top10_pct":26.75798438547845,"lp_locked_pct":79641664250.24,"buys24":29862,"sells24":24069,"vol24":12670854.89,"liq":4635799.83,"fdv":222139178,"price":0.2221,"boosts":0},{"ts":1788744904392,"holders":59597,"top10_pct":26.738020472330376,"lp_locked_pct":79641664250.24,"buys24":28669,"sells24":22329,"vol24":12105336.01,"liq":4622958.63,"fdv":220993997,"price":0.2209,"boosts":0},{"ts":1788757660519,"holders":59597,"top10_pct":26.65404809714314,"lp_locked_pct":79641664250.24,"buys24":26214,"sells24":21223,"vol24":11129363.21,"liq":4635648.7,"fdv":222605485,"price":0.2226,"boosts":0},{"ts":1788768824922,"holders":59597,"top10_pct":26.592160697802637,"lp_locked_pct":79641664250.24,"buys24":25884,"sells24":20209,"vol24":10820680.23,"liq":4386564.05,"fdv":200476565,"price":0.2004,"boosts":0},{"ts":1788781107698,"holders":59597,"top10_pct":26.559938372403728,"lp_locked_pct":79641664250.24,"buys24":24866,"sells24":20032,"vol24":10335800.88,"liq":4815237.04,"fdv":240301744,"price":0.2403,"boosts":0},{"ts":1788793192069,"holders":59886,"top10_pct":26.53970487731379,"lp_locked_pct":79833586051.67,"buys24":22335,"sells24":19009,"vol24":9624035.11,"liq":4647825.54,"fdv":224161979,"price":0.2241,"boosts":0},{"ts":1788803649645,"holders":59886,"top10_pct":27.120591723167514,"lp_locked_pct":79833586051.67,"buys24":20460,"sells24":16976,"vol24":8646022.18,"liq":4623447.22,"fdv":222687748,"price":0.2226,"boosts":0},{"ts":1788814421433,"holders":59886,"top10_pct":27.20115886350605,"lp_locked_pct":79833586051.67,"buys24":19280,"sells24":16200,"vol24":8287876.1,"liq":4650670.09,"fdv":225474903,"price":0.2254,"boosts":0},{"ts":1788827139811,"holders":59645,"top10_pct":27.24498690665744,"lp_locked_pct":79833586051.67,"buys24":17856,"sells24":15067,"vol24":7724897.63,"liq":4684194.21,"fdv":229555607,"price":0.2295,"boosts":0},{"ts":1788837130617,"holders":59645,"top10_pct":27.248094800229048,"lp_locked_pct":79833586051.67,"buys24":17400,"sells24":14991,"vol24":8015773.59,"liq":4698093.99,"fdv":231430948,"price":0.2314,"boosts":0},{"ts":1788850604853,"holders":59645,"top10_pct":27.244757371279434,"lp_locked_pct":79575792216.76001,"buys24":17231,"sells24":15280,"vol24":8417847.9,"liq":4814504.48,"fdv":244379235,"price":0.2443,"boosts":0},{"ts":1788861061779,"holders":59991,"top10_pct":27.312895048965142,"lp_locked_pct":79575792216.76001,"buys24":14313,"sells24":12472,"vol24":6751600.67,"liq":4964708.03,"fdv":256845521,"price":0.2568,"boosts":0},{"ts":1788873111185,"holders":59991,"top10_pct":27.28230913614724,"lp_locked_pct":79575792216.76001,"buys24":17518,"sells24":14922,"vol24":9175926.58,"liq":5011088.83,"fdv":262603351,"price":0.2626,"boosts":0},{"ts":1788886081773,"holders":59991,"top10_pct":27.327791629372516,"lp_locked_pct":79575792216.76001,"buys24":19909,"sells24":17255,"vol24":11216599.54,"liq":5353105.66,"fdv":295287052,"price":0.2952,"boosts":0},{"ts":1788899154320,"holders":61784,"top10_pct":27.279215476436917,"lp_locked_pct":79800158358.93001,"buys24":20645,"sells24":18218,"vol24":12048587.24,"liq":5156010.4,"fdv":275751078,"price":0.2757,"boosts":0},{"ts":1788911694891,"holders":61784,"top10_pct":27.630857208163544,"lp_locked_pct":79800158358.93001,"buys24":20740,"sells24":18317,"vol24":12260430.46,"liq":5246933.08,"fdv":285413352,"price":0.2854,"boosts":0},{"ts":1788923635656,"holders":61784,"top10_pct":27.691899719054362,"lp_locked_pct":79800158358.93001,"buys24":29403,"sells24":27195,"vol24":13671417.88,"liq":5286184.37,"fdv":289152663,"price":0.2891,"boosts":0},{"ts":1788936120848,"holders":61784,"top10_pct":27.733890854290543,"lp_locked_pct":79800158358.93001,"buys24":30431,"sells24":27272,"vol24":13809669.49,"liq":5695718.36,"fdv":331671895,"price":0.3316,"boosts":0},{"ts":1788946777956,"holders":61784,"top10_pct":27.749513971969133,"lp_locked_pct":79800158358.93001,"buys24":31100,"sells24":28071,"vol24":14164895.46,"liq":5448412.65,"fdv":304696920,"price":0.3046,"boosts":0},{"ts":1788959794133,"holders":65954,"top10_pct":0,"lp_locked_pct":79800158358.93001,"buys24":27546,"sells24":24334,"vol24":11146470.4,"liq":5550751.94,"fdv":314348249,"price":0.3143,"boosts":0},{"ts":1788972070427,"holders":65954,"top10_pct":27.690828135125777,"lp_locked_pct":79800158358.93001,"buys24":25725,"sells24":23149,"vol24":9905606.18,"liq":5014776.93,"fdv":258874548,"price":0.2588,"boosts":0},{"ts":1788985089348,"holders":65954,"top10_pct":27.787024245370212,"lp_locked_pct":79800158358.93001,"buys24":25219,"sells24":22595,"vol24":9461689.84,"liq":4904083.97,"fdv":249820852,"price":0.2498,"boosts":0},{"ts":1788997682190,"holders":66257,"top10_pct":27.64531706428471,"lp_locked_pct":79026551429.64,"buys24":26318,"sells24":23526,"vol24":10310628.84,"liq":4631085.95,"fdv":223919244,"price":0.2239,"boosts":0},{"ts":1789010684349,"holders":66257,"top10_pct":27.51026177404009,"lp_locked_pct":79026551429.64,"buys24":17589,"sells24":14694,"vol24":9046687.37,"liq":4694320.48,"fdv":229422482,"price":0.2294,"boosts":0},{"ts":1789022812478,"holders":66257,"top10_pct":27.514823684647265,"lp_locked_pct":79026551429.64,"buys24":16252,"sells24":14148,"vol24":8773704.51,"liq":4781000.45,"fdv":237933088,"price":0.2379,"boosts":0},{"ts":1789036309238,"holders":66163,"top10_pct":27.596513053212306,"lp_locked_pct":79026551429.64,"buys24":15207,"sells24":13021,"vol24":8554241.83,"liq":4817528.77,"fdv":242785478,"price":0.2427,"boosts":0},{"ts":1789048161844,"holders":66163,"top10_pct":27.665290850423933,"lp_locked_pct":79026551429.64,"buys24":15634,"sells24":13096,"vol24":9585300.58,"liq":4743600.08,"fdv":238311576,"price":0.2383,"boosts":0},{"ts":1789062011683,"holders":66163,"top10_pct":27.680848049338923,"lp_locked_pct":78846425252.09,"buys24":14117,"sells24":11293,"vol24":8327855.91,"liq":4809543.46,"fdv":240166082,"price":0.2401,"boosts":0},{"ts":1789075721208,"holders":67026,"top10_pct":27.938858345790187,"lp_locked_pct":78846425252.09,"buys24":12895,"sells24":10654,"vol24":7744685.43,"liq":4828083.78,"fdv":242299142,"price":0.2422,"boosts":0},{"ts":1789091439492,"holders":67026,"top10_pct":28.018156502793857,"lp_locked_pct":78846425252.09,"buys24":11692,"sells24":9793,"vol24":6878895.23,"liq":4579293.81,"fdv":222701986,"price":0.2227,"boosts":0},{"ts":1789104453322,"holders":67026,"top10_pct":28.070062367285903,"lp_locked_pct":78846425252.09,"buys24":11688,"sells24":9155,"vol24":6563312.62,"liq":4503394.71,"fdv":214307829,"price":0.2143,"boosts":0},{"ts":1789109224180,"holders":67026,"top10_pct":28.147180221149103,"lp_locked_pct":78846425252.09,"buys24":11373,"sells24":9095,"vol24":6434037.16,"liq":4531150.63,"fdv":216652584,"price":0.2166,"boosts":0},{"ts":1789124662806,"holders":66679,"top10_pct":28.37994984181859,"lp_locked_pct":78846425252.09,"buys24":10764,"sells24":8647,"vol24":5957831.81,"liq":4621923.96,"fdv":226644816,"price":0.2266,"boosts":0},{"ts":1789141050425,"holders":66679,"top10_pct":28.550929028178267,"lp_locked_pct":78846425252.09,"buys24":10369,"sells24":9339,"vol24":5774141.22,"liq":4924134.31,"fdv":245737297,"price":0.2457,"boosts":0},{"ts":1789159365292,"holders":66679,"top10_pct":28.582812736762097,"lp_locked_pct":78804683592.01,"buys24":10612,"sells24":10040,"vol24":5838833.21,"liq":4684497.87,"fdv":224218585,"price":0.2242,"boosts":0},{"ts":1789176566572,"holders":66701,"top10_pct":28.69175230914946,"lp_locked_pct":78804683592.01,"buys24":9843,"sells24":9556,"vol24":5711468.34,"liq":4602512.91,"fdv":217886074,"price":0.2178,"boosts":0},{"ts":1789193442279,"holders":66701,"top10_pct":29.007156056214786,"lp_locked_pct":78804683592.01,"buys24":8585,"sells24":8526,"vol24":4909110.44,"liq":4606328.05,"fdv":219231465,"price":0.2192,"boosts":0},{"ts":1789207666444,"holders":66486,"top10_pct":28.994381025204586,"lp_locked_pct":78804683592.01,"buys24":8326,"sells24":8291,"vol24":4751911.96,"liq":4732426.45,"fdv":229887049,"price":0.2298,"boosts":0},{"ts":1789224375918,"holders":66486,"top10_pct":28.994381126717045,"lp_locked_pct":78804683592.01,"buys24":6582,"sells24":6294,"vol24":3235343.58,"liq":4815999.82,"fdv":238214329,"price":0.2382,"boosts":0},{"ts":1789240595577,"holders":66382,"top10_pct":28.994381257864724,"lp_locked_pct":78804683592.01,"buys24":5583,"sells24":5137,"vol24":2533428.29,"liq":4676944.21,"fdv":225641893,"price":0.2256,"boosts":0},{"ts":1789257050135,"holders":66382,"top10_pct":28.994382201019505,"lp_locked_pct":78804683592.01,"buys24":5403,"sells24":5090,"vol24":2218842.63,"liq":4719749.87,"fdv":229276301,"price":0.2292,"boosts":0},{"ts":1789274026190,"holders":66382,"top10_pct":28.99438239078577,"lp_locked_pct":78804683592.01,"buys24":9409,"sells24":7914,"vol24":3045907.58,"liq":4732800.38,"fdv":230505993,"price":0.2305,"boosts":0},{"ts":1789288645716,"holders":66555,"top10_pct":28.99438239862085,"lp_locked_pct":78792252669.73,"buys24":9593,"sells24":7868,"vol24":2946185.62,"liq":4645038.27,"fdv":225581927,"price":0.2255,"boosts":0},{"ts":1789306329101,"holders":66555,"top10_pct":28.99438263721729,"lp_locked_pct":78792252669.73,"buys24":9965,"sells24":7991,"vol24":3414731.85,"liq":4485479.55,"fdv":211209541,"price":0.2112,"boosts":0},{"ts":1789322002517,"holders":66414,"top10_pct":28.994382731426402,"lp_locked_pct":78792252669.73,"buys24":10091,"sells24":7697,"vol24":3661803.7,"liq":4582541.29,"fdv":217227429,"price":0.2172,"boosts":0},{"ts":1789336815859,"holders":66414,"top10_pct":28.994382751528764,"lp_locked_pct":78792252669.73,"buys24":10381,"sells24":7760,"vol24":3778245.6,"liq":4673582.77,"fdv":225009639,"price":0.225,"boosts":0},{"ts":1789353214714,"holders":66262,"top10_pct":28.99438328133451,"lp_locked_pct":78792252669.73,"buys24":7767,"sells24":5188,"vol24":3008482.17,"liq":4526306.51,"fdv":211812494,"price":0.2118,"boosts":0},{"ts":1789367933910,"holders":66262,"top10_pct":28.99438354800119,"lp_locked_pct":78792252669.73,"buys24":8264,"sells24":6068,"vol24":3110779.34,"liq":4442472.31,"fdv":203083587,"price":0.203,"boosts":0},{"ts":1789386030688,"holders":66586,"top10_pct":28.994384952371238,"lp_locked_pct":78792252669.73,"buys24":8407,"sells24":6218,"vol24":3074305.06,"liq":4411309.12,"fdv":199780506,"price":0.1997,"boosts":0},{"ts":1789403690853,"holders":66586,"top10_pct":30.429753182881555,"lp_locked_pct":78788880489.45,"buys24":10344,"sells24":8245,"vol24":2832924.4,"liq":4438051.3,"fdv":199984119,"price":0.1999,"boosts":0},{"ts":1789423317778,"holders":66775,"top10_pct":30.537906557291564,"lp_locked_pct":78788880489.45,"buys24":11211,"sells24":9415,"vol24":3483598.93,"liq":4501984.02,"fdv":204474288,"price":0.2044,"boosts":0},{"ts":1789441957820,"holders":66775,"top10_pct":30.674075762286037,"lp_locked_pct":78918923156.62,"buys24":9628,"sells24":8456,"vol24":3376004.12,"liq":4411603.64,"fdv":199590222,"price":0.1995,"boosts":0},{"ts":1789463584349,"holders":66775,"top10_pct":30.665561401182416,"lp_locked_pct":78918923156.62,"buys24":8517,"sells24":7344,"vol24":3115470.53,"liq":4408291.74,"fdv":200866750,"price":0.2008,"boosts":0},{"ts":1789481400594,"holders":66639,"top10_pct":30.667792599824757,"lp_locked_pct":78918923156.62,"buys24":7269,"sells24":6144,"vol24":3063674.89,"liq":4482178.75,"fdv":208325781,"price":0.2083,"boosts":0},{"ts":1789500548680,"holders":66639,"top10_pct":30.741656304964994,"lp_locked_pct":78918923156.62,"buys24":6659,"sells24":5551,"vol24":2674422.35,"liq":4552913.87,"fdv":219815672,"price":0.2198,"boosts":0},{"ts":1789520079801,"holders":67062,"top10_pct":30.82254504961094,"lp_locked_pct":78918923156.62,"buys24":7033,"sells24":5837,"vol24":2546826.19,"liq":4525954.15,"fdv":218893096,"price":0.2188,"boosts":0},{"ts":1789532224854,"holders":67062,"top10_pct":30.89623238659782,"lp_locked_pct":78918923156.62,"buys24":7709,"sells24":6346,"vol24":2662664.06,"liq":4606055.33,"fdv":226033861,"price":0.226,"boosts":0},{"ts":1789550381885,"holders":67631,"top10_pct":30.921550457787752,"lp_locked_pct":78918923156.62,"buys24":8628,"sells24":7125,"vol24":3029408.22,"liq":4786925.34,"fdv":244708855,"price":0.2447,"boosts":0},{"ts":1789569349189,"holders":67631,"top10_pct":31.138756714556344,"lp_locked_pct":78918923156.62,"buys24":8812,"sells24":7226,"vol24":3179817.7,"liq":4684843.34,"fdv":234413131,"price":0.2344,"boosts":0},{"ts":1789586477568,"holders":67765,"top10_pct":31.164977835674563,"lp_locked_pct":78918923156.62,"buys24":9578,"sells24":8047,"vol24":3270227.65,"liq":4633985.92,"fdv":227386875,"price":0.2273,"boosts":0},{"ts":1789603842287,"holders":67765,"top10_pct":31.184793473479903,"lp_locked_pct":78943817469.87999,"buys24":10964,"sells24":9088,"vol24":3378932.96,"liq":4681354.03,"fdv":229877225,"price":0.2298,"boosts":0},{"ts":1789622308706,"holders":67765,"top10_pct":31.279642783587548,"lp_locked_pct":78943817469.87999,"buys24":12493,"sells24":9917,"vol24":3925375.15,"liq":5190539,"fdv":279688347,"price":0.2796,"boosts":0},{"ts":1789643231316,"holders":68992,"top10_pct":31.3837891248096,"lp_locked_pct":79047696036.91,"buys24":12925,"sells24":10139,"vol24":4285436.78,"liq":5135779.11,"fdv":272368842,"price":0.2723,"boosts":0},{"ts":1789660923354,"holders":68992,"top10_pct":31.39194308577485,"lp_locked_pct":79047696036.91,"buys24":13553,"sells24":10603,"vol24":4546510.49,"liq":5003113.52,"fdv":255245463,"price":0.2552,"boosts":0},{"ts":1789678752236,"holders":69493,"top10_pct":31.480333664050658,"lp_locked_pct":79244839026.39,"buys24":11863,"sells24":8992,"vol24":4201519.99,"liq":5071752.64,"fdv":262314704,"price":0.2623,"boosts":0},{"ts":1789698267438,"holders":69493,"top10_pct":31.518515886586083,"lp_locked_pct":79244839026.39,"buys24":14028,"sells24":10946,"vol24":4338336.35,"liq":5126866.22,"fdv":264848592,"price":0.2648,"boosts":0},{"ts":1789718576684,"holders":70389,"top10_pct":31.482954925418777,"lp_locked_pct":79244839026.39,"buys24":15442,"sells24":9917,"vol24":3776638.37,"liq":5201714.01,"fdv":263697759,"price":0.2636,"boosts":0},{"ts":1789740639346,"holders":70389,"top10_pct":31.46789371570208,"lp_locked_pct":79232300480.97,"buys24":20640,"sells24":14221,"vol24":4143598.91,"liq":5151625.38,"fdv":251448015,"price":0.2514,"boosts":0},{"ts":1789760496708,"holders":70568,"top10_pct":31.568546212641667,"lp_locked_pct":79232300480.97,"buys24":30840,"sells24":20577,"vol24":5668819.52,"liq":5651709.9,"fdv":289020289,"price":0.289,"boosts":0},{"ts":1789782105408,"holders":70568,"top10_pct":31.522787906273432,"lp_locked_pct":79232300480.97,"buys24":29703,"sells24":19822,"vol24":6083189.1,"liq":5737573.62,"fdv":298907847,"price":0.2989,"boosts":0},{"ts":1789803452149,"holders":63864,"top10_pct":31.512361069631016,"lp_locked_pct":79423033889.93,"buys24":27039,"sells24":19853,"vol24":5966605.31,"liq":5535035.85,"fdv":281288949,"price":0.2812,"boosts":0}],"live":{"price":0.27192767823035274,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.2711412430269607,"pool_fee_percentage":null,"pool_created_at":"2025-05-10T14:20:53Z","fdv_usd":270891667.39573526,"market_cap_usd":270891667.39573526,"price_change_percentage":{"m5":0.9513956640225936,"h1":-1.797282713421972,"h6":-8.044042203429438,"h24":4.659731349217499},"transactions":{"m5":{"buys":191,"sells":116,"buyers":61,"sellers":null},"h1":{"buys":2277,"sells":2809,"buyers":408,"sellers":null},"h6":{"buys":12771,"sells":14547,"buyers":1705,"sellers":null},"h24":{"buys":108631,"sells":109120,"buyers":12957,"sellers":null}},"volume_usd":{"m5":69338.1990218305,"h1":542151.1209950332,"h6":4123424.075897407,"h24":27892618.953857396},"reserve_in_usd":4091994.784061048,"pool_name":"USELESS / SOL","dex":"letsbonk.fun","holders":63147,"organic":94.00538210237703,"organicLabel":"high","topHoldersPct":31.461670615555555,"tags":["community-assist","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"USELESS COIN","image_url":"https://gateway.pinata.cloud/ipfs/bafkreihsdoqkmpr5ryebaduoutyhj3nxco6wdp4s4743l2qrae4sz4hqrm","total_supply":999079536.449567},"ticks":[[1789723399879,0.2580364686828161],[1789723460506,0.2593554723059568],[1789723521002,0.2580564403549012],[1789723581742,0.2588266568971937],[1789723642312,0.2592750237577706],[1789723702880,0.2585187520306511],[1789723763567,0.2585187520306511],[1789723824267,0.25894336499186205],[1789723884794,0.25768271247335245],[1789723945318,0.2571894892564327],[1789724005773,0.2572018833858447],[1789724066406,0.2567325636449343],[1789724127080,0.2580345291611606],[1789724187723,0.25718847210146756],[1789724248204,0.2564424419134504],[1789724308899,0.25670062191579773],[1789724369558,0.2567001496110006],[1789724430312,0.2574006298298475],[1789724490873,0.2561495555612461],[1789724551641,0.2560531289164613],[1789724612302,0.2557343780640498],[1789724673078,0.2571745408581583],[1789724733683,0.25710880283699344],[1789724794417,0.2563296252470908],[1789724854948,0.2559984023965942],[1789724915574,0.2559182405424961],[1789724976286,0.2559673468635824],[1789725037083,0.25519679144067386],[1789725097497,0.25471950897807694],[1789725158104,0.2549086017841635],[1789725218851,0.25457364209323097],[1789725279448,0.25466570588843634],[1789725340230,0.2557217393143405],[1789725400997,0.25592550527448626],[1789725461609,0.2547732767399509],[1789725521949,0.2547089502781201],[1789725582783,0.25523196362902784],[1789725643545,0.25575904671522137],[1789725704180,0.2561268167754405],[1789725764888,0.2559364175683153],[1789725825474,0.25516345616646324],[1789725886141,0.25588180488565443],[1789725946789,0.25495999765517624],[1789726007566,0.25536157001679993],[1789726068307,0.2555847341910857],[1789726128780,0.25462723242898],[1789726189448,0.2538356404467928],[1789726250213,0.25309805208017505],[1789726310801,0.25324918636978416],[1789726371494,0.2542673234634153],[1789726432258,0.25356333128692493],[1789726493075,0.2544572813406442],[1789726553805,0.25430330456221695],[1789726614174,0.253083142097656],[1789726674785,0.253176507064709],[1789726735491,0.25262953670079735],[1789726796163,0.2523165103823632],[1789726856837,0.25235600812743125],[1789726917383,0.25219816599166267],[1789726978153,0.2528469097010813],[1789727038810,0.25337301827080516],[1789727099461,0.2534305991390708],[1789727160314,0.25433995996469455],[1789727221045,0.25449073396215693],[1789727281729,0.2540834730407142],[1789727342338,0.2542206565172442],[1789727403146,0.2536494179130195],[1789727463791,0.25522555700119315],[1789727524405,0.2549542198754594],[1789727585026,0.2541858196717214],[1789727645775,0.255342029172631],[1789727706511,0.25594799342716607],[1789727767269,0.25599427713339606],[1789727828063,0.2564773524205993],[1789727888693,0.2558915346100915],[1789727949190,0.25581183989373835],[1789728009898,0.25585608631606394],[1789728070499,0.25505234345900785],[1789728131045,0.25503285016764976],[1789728191826,0.25547296588185014],[1789728252476,0.2548210737058895],[1789728313315,0.2549495269635125],[1789728374117,0.2544101466779362],[1789728434717,0.2544092175628979],[1789728495561,0.25443546091579666],[1789728556141,0.25338495787055276],[1789728616288,0.2529426690825603],[1789728677076,0.25256970570279735],[1789728737933,0.25264606856112354],[1789728798656,0.25268852675474374],[1789728859257,0.2525509692813388],[1789728919915,0.2533555432569676],[1789728980702,0.2520190218899708],[1789729041471,0.2529226513009179],[1789729102146,0.25165090709416865],[1789729162622,0.2516496160154947],[1789729223242,0.25165747304711117],[1789729283797,0.25165219230726243],[1789729344626,0.2515696924680699],[1789729405363,0.2510192782871128],[1789729465821,0.25088997537791463],[1789729526611,0.2514228299450341],[1789729587222,0.25049003258109764],[1789729647823,0.24977431367542008],[1789729708390,0.2507602662167665],[1789729768987,0.24940245726096905],[1789729829474,0.24838462993649993],[1789729890130,0.24814136063515668],[1789729950866,0.24684602176555062],[1789730011489,0.24541548801564458],[1789730072083,0.24644971764819915],[1789730132856,0.24381750793622003],[1789730193397,0.2449309962064321],[1789730254180,0.244102069238519],[1789730314867,0.24467226087276978],[1789730375402,0.244332955286722],[1789730435848,0.24433272800093675],[1789730496502,0.24416652721064544],[1789730556946,0.24514613624883494],[1789730617777,0.24447827352933713],[1789730678322,0.24532544689726285],[1789730739151,0.2461893353120282],[1789730799929,0.24553692087044784],[1789730860746,0.24690371650359708],[1789730921120,0.24645196321778182],[1789730981809,0.2469172900556375],[1789731042368,0.24547677936777673],[1789731103126,0.24722419655312936],[1789731163762,0.24759134145212344],[1789731224287,0.2479828525708238],[1789731284782,0.2471290526958279],[1789731345564,0.24608037249962567],[1789731406116,0.24774450833641673],[1789731466977,0.24755151250962756],[1789731527634,0.2461133924992251],[1789731588452,0.2467261358210326],[1789731649028,0.24894892081304199],[1789731709767,0.24711819336906304],[1789731770413,0.24762690184938166],[1789731831100,0.24746288608027442],[1789731891770,0.24786611691566018],[1789731952534,0.24779212930239994],[1789732013149,0.24667182820300465],[1789732073627,0.24633277572579157],[1789732134325,0.24737892986962368],[1789732195112,0.2461342360230215],[1789732255569,0.24699139297629907],[1789732316267,0.24701273658622266],[1789732376755,0.24695147609408818],[1789732437427,0.24633292749974264],[1789732498164,0.2462513178699872],[1789732558635,0.24744148534507057],[1789732619113,0.24581684535968013],[1789732679658,0.24673465308739878],[1789732740329,0.2470011006351356],[1789732800857,0.24718782661760708],[1789732861573,0.24697877811433472],[1789732922097,0.24574140451493792],[1789732982659,0.2464431109693025],[1789733043393,0.24583124109373866],[1789733104204,0.24630017586839756],[1789733164632,0.24598139583353573],[1789733225381,0.24559234171721445],[1789733285842,0.24528411144977094],[1789733346429,0.24621291102942355],[1789733407037,0.24594301199574717],[1789733467844,0.2458512549070011],[1789733528541,0.24569021491348764],[1789733588898,0.24523492782334946],[1789733649341,0.2446527091275504],[1789733709942,0.24079201904121128],[1789733770618,0.23996335172603772],[1789733831047,0.24170218467430785],[1789733891718,0.24219267346913476],[1789733952492,0.24237792964273705],[1789734013028,0.24261538718134726],[1789734073769,0.24294963866220443],[1789734134433,0.24342041135423678],[1789734194878,0.24347185943844044],[1789734255636,0.24298345075754543],[1789734316262,0.24335969540210992],[1789734377036,0.24245192241310526],[1789734437612,0.2419522924025333],[1789734498197,0.24216497572391296],[1789734558749,0.24201605730878312],[1789734619196,0.2418446611243751],[1789734679918,0.24302113548627075],[1789734740493,0.24343153026502212],[1789734801072,0.2431300508711951],[1789734861795,0.24233946166883358],[1789734922478,0.24239776924103573],[1789734982896,0.2427961544584453],[1789735043723,0.24210491092894265],[1789735104188,0.24185629923779828],[1789735164573,0.24295875821104637],[1789735225265,0.24114477018053546],[1789735285938,0.24204032238258422],[1789735346638,0.24131461116791908],[1789735407417,0.24132522747846896],[1789735468109,0.24263108550115686],[1789735528763,0.2421043094085607],[1789735589594,0.2428818347703196],[1789735649736,0.24167735082392064],[1789735710594,0.2414498555361153],[1789735771102,0.2406848904770859],[1789735831708,0.24118908149591864],[1789735892324,0.2421472670793903],[1789735953175,0.24082263701961557],[1789736013833,0.24177905530343716],[1789736074479,0.24125456517183455],[1789736134964,0.24191947932261976],[1789736195511,0.24262240121901357],[1789736256247,0.24264525001229348],[1789736316778,0.2432168827908062],[1789736377551,0.24392867379559666],[1789736438025,0.24430517036948468],[1789736498546,0.24358481518143507],[1789736559341,0.24261082010785773],[1789736620027,0.24400419420246988],[1789736680586,0.242861481684604],[1789736741162,0.24300280731511664],[1789736801947,0.24315505924453037],[1789736862668,0.24331722649953105],[1789736923276,0.24313149773866985],[1789736984002,0.24292268370630996],[1789737044813,0.2430777726659435],[1789737105548,0.24330951885930147],[1789737166207,0.24381494605493642],[1789737226743,0.24574753836622323],[1789737287390,0.24536281067902282],[1789737347909,0.24582068432992216],[1789737408282,0.2469950608485301],[1789737469054,0.24590083960745857],[1789737529839,0.246559800292151],[1789737590437,0.246514295311787],[1789737651141,0.24610177538111977],[1789737711527,0.24558765751653241],[1789737772208,0.24484687451913603],[1789737832825,0.24467379083896382],[1789737893550,0.24484768337144625],[1789737954137,0.24480379557556078],[1789738014988,0.2446336514161442],[1789738075655,0.24566230663158278],[1789738135978,0.2444975470177506],[1789738196626,0.24565000154788844],[1789738257197,0.24607420036767605],[1789738317751,0.24652806863620802],[1789738378601,0.24547791789509765],[1789738439339,0.2459371481753899],[1789738500045,0.24614223521198353],[1789738560561,0.2444126192837766],[1789738621248,0.24473974387939063],[1789738681952,0.24615390124820774],[1789738742572,0.2477714126635543],[1789738803341,0.2484190889488936],[1789738863940,0.25014512388479004],[1789738924573,0.250179949959572],[1789738985021,0.2488696261441627],[1789739045741,0.24996155398399275],[1789739106609,0.24908062369583672],[1789739167413,0.24971732469581884],[1789739228140,0.2487757721524467],[1789739288925,0.24985849459464035],[1789739349725,0.24813452888402956],[1789739410234,0.2483218981061085],[1789739470699,0.2497689565872843],[1789739531215,0.24971930460451916],[1789739591964,0.2498417843166183],[1789739652684,0.25075164486681434],[1789739713268,0.2495121505254883],[1789739773788,0.2475176869187644],[1789739834593,0.24818780776906452],[1789739895266,0.24859842598743662],[1789739955841,0.24838509294568947],[1789740016403,0.24770500353570862],[1789740077132,0.24884252303228832],[1789740137869,0.24990288411072092],[1789740198577,0.24917729475205486],[1789740259250,0.25014962686764985],[1789740319842,0.24965497498863665],[1789740380338,0.24949394353684856],[1789740440681,0.2518129896078928],[1789740500988,0.25086666045939654],[1789740561295,0.25081054857316337],[1789740621612,0.2507399190654958],[1789740681868,0.2508885249627459],[1789740742287,0.2517521110494245],[1789740802625,0.2514462766853803],[1789740863230,0.2510398863557157],[1789740923929,0.25114765730630234],[1789740984576,0.2522824495975646],[1789741045191,0.25149476774725404],[1789741105791,0.25178667076526884],[1789741166319,0.25165279147563585],[1789741226896,0.251232558152698],[1789741287415,0.2531595709722845],[1789741348246,0.2524763845591318],[1789741408843,0.25212289059314547],[1789741469618,0.25255982739396876],[1789741530383,0.25335372894807084],[1789741591202,0.25337889893356946],[1789741651658,0.2514592579171983],[1789741712266,0.25388215677631365],[1789741773044,0.25477928475921285],[1789741833400,0.25393597979463023],[1789741893667,0.25509010610033545],[1789741953877,0.2527009535578011],[1789742014242,0.2514359188944279],[1789742074514,0.25154704816564816],[1789742134816,0.25200630769529186],[1789742195196,0.2531502878164008],[1789742255894,0.2515726869576281],[1789742316514,0.25221003421115784],[1789742377239,0.2527226493425866],[1789742437685,0.2513701675619355],[1789742498514,0.25161090246607387],[1789742559011,0.2535496703127206],[1789742619615,0.2541828608366386],[1789742680401,0.2530210801853852],[1789742741136,0.25304294100217917],[1789742801805,0.25435660474071126],[1789742862592,0.25347617847113574],[1789742923471,0.25370877943560877],[1789742984028,0.2522521718007563],[1789743044745,0.25287640624846425],[1789743105396,0.25201748423146725],[1789743165790,0.252239986964563],[1789743226180,0.25261234771322033],[1789743286430,0.2535802544250466],[1789743346808,0.2536311479275759],[1789743407027,0.25541300222296237],[1789743467243,0.2535626710310968],[1789743527488,0.25385243384606865],[1789743587693,0.2553957788135612],[1789743648065,0.2561015671847411],[1789743708351,0.25714905316984327],[1789743768934,0.2562807584604407],[1789743829756,0.2571998951358437],[1789743890497,0.25711201386260196],[1789743950790,0.254412459911588],[1789744011087,0.2546552815558161],[1789744071434,0.25506802880565316],[1789744131800,0.2544378567354731],[1789744192088,0.2549302356216667],[1789744252587,0.2525035647549513],[1789744313305,0.25321012388662206],[1789744373972,0.25303584930277884],[1789744434831,0.2531300344920974],[1789744495326,0.25405270978925976],[1789744556094,0.25429674582687567],[1789744616389,0.256563155639922],[1789744677060,0.25594499667597],[1789744737594,0.25545758209831204],[1789744797919,0.2560159101293125],[1789744858298,0.25557997752853645],[1789744918462,0.255685706329764],[1789744978792,0.25384171770448366],[1789745039034,0.25483875723169014],[1789745099534,0.255521777205854],[1789745160295,0.25555497398530397],[1789745221010,0.25436755593179355],[1789745281446,0.25699788000866686],[1789745342088,0.25577186517985356],[1789745402751,0.25674741358023234],[1789745463402,0.2549306425975184],[1789745523735,0.2549221557986126],[1789745584287,0.25451402631542624],[1789745644877,0.2535817543995284],[1789745705596,0.2531047115049236],[1789745766305,0.2544922611221187],[1789745826634,0.2529455658142485],[1789745886919,0.2540490633589931],[1789745947228,0.2531247427229506],[1789746007434,0.253296360427865],[1789746067870,0.2521509132348305],[1789746128334,0.252979684701726],[1789746189075,0.2534259970097781],[1789746249670,0.25448255080693666],[1789746310313,0.2547588202693135],[1789746370572,0.2549844621537701],[1789746430809,0.2533338681239275],[1789746490982,0.253950667773005],[1789746551182,0.25387851793537985],[1789746611453,0.255733191375243],[1789746671741,0.2550760648632056],[1789746732098,0.2547409627828744],[1789746792376,0.2547864834256757],[1789746852867,0.2540550550027055],[1789746913480,0.253623409692273],[1789746974257,0.25430634374571987],[1789747034818,0.25228143632714184],[1789747095327,0.2516278060417054],[1789747155978,0.2529290775194998],[1789747216586,0.25246419534287357],[1789747277303,0.2516423465218071],[1789747338043,0.25324780725020535],[1789747398827,0.25218343144116756],[1789747459485,0.25406737718307815],[1789747520088,0.2553096819659148],[1789747580425,0.2559776257445134],[1789747640695,0.256009947791777],[1789747700946,0.25655592887958245],[1789747761278,0.25671540681646715],[1789747821462,0.2583103002660409],[1789747882159,0.2571595157646017],[1789747942843,0.2585763615512595],[1789748003509,0.26074915219534806],[1789748064205,0.2597512667889407],[1789748124873,0.2598443320039023],[1789748185390,0.26189470812601245],[1789748246157,0.2604783286452947],[1789748306817,0.260660530371946],[1789748367063,0.2580666887260322],[1789748427398,0.25952109315531247],[1789748487806,0.2608786948075026],[1789748548143,0.2606849222366208],[1789748608351,0.2648224548675899],[1789748668642,0.2668918499203283],[1789748729358,0.26652143306739223],[1789748790126,0.2677914362374787],[1789748850854,0.26583591835226694],[1789748911648,0.26444328722881855],[1789748972165,0.26455699972222163],[1789749032722,0.2650467164693918],[1789749093229,0.2645776763576902],[1789749153906,0.26462773539539164],[1789749214292,0.26384592792060285],[1789749274549,0.26260391082873863],[1789749334826,0.26478838759276585],[1789749395141,0.2651285527248142],[1789749455561,0.26389298809064177],[1789749515878,0.2645003825043864],[1789749576435,0.2653967306001845],[1789749637071,0.2635495622718212],[1789749697828,0.26352704951959316],[1789749758289,0.26456472935997377],[1789749818855,0.26348335427843483],[1789749879551,0.263086706586741],[1789749940391,0.2628230581317746],[1789750001108,0.2632621513387642],[1789750061639,0.2620359188319423],[1789750122162,0.26103443204585436],[1789750182869,0.2601301336199204],[1789750243516,0.2602385384192219],[1789750304074,0.25991156686457534],[1789750364779,0.26049589104674364],[1789750425598,0.2605642630623617],[1789750486228,0.26131161554962873],[1789750546941,0.26102884985704866],[1789750607629,0.2605585247754615],[1789750668298,0.2612846770241965],[1789750729055,0.25973810414979753],[1789750789569,0.2595954947832869],[1789750850210,0.2606378170111081],[1789750910746,0.26075014489753506],[1789750971427,0.2590898547444562],[1789751031779,0.25829735371437645],[1789751092136,0.2583390873682794],[1789751152482,0.25979099898055136],[1789751212912,0.2589233865109262],[1789751273219,0.2587143407796361],[1789751333466,0.2584370316963698],[1789751393773,0.258047278304791],[1789751454010,0.2581120232064799],[1789751514646,0.2581812826322459],[1789751575486,0.25832777669298135],[1789751636230,0.25824332717066123],[1789751696652,0.2595169542400852],[1789751757479,0.2586280323173798],[1789751818056,0.2596354107591943],[1789751878754,0.25906787266534215],[1789751939350,0.2591219566874016],[1789751999741,0.25856824875931933],[1789752060026,0.2582439835515877],[1789752120454,0.25833590113060817],[1789752180805,0.2579498407260266],[1789752241086,0.25811233503484643],[1789752301503,0.258143629536435],[1789752361850,0.25877004248981433],[1789752422509,0.2590785276689429],[1789752483206,0.2581608720267332],[1789752544023,0.2592965470447744],[1789752604643,0.2584948379307067],[1789752665248,0.2589695170623579],[1789752725920,0.26020110156050696],[1789752786573,0.25961468102317115],[1789752846980,0.26050300713032987],[1789752907622,0.2617363936930107],[1789752968264,0.2603735423711083],[1789753028900,0.2629907049351196],[1789753089198,0.2645090084408571],[1789753149505,0.2645182564040916],[1789753209863,0.2646095735989581],[1789753270249,0.26463123883685835],[1789753330597,0.2649198979932525],[1789753390925,0.2664329217720141],[1789753451251,0.26752020963931783],[1789753511653,0.26844334135037357],[1789753571933,0.2684951684773494],[1789753632194,0.27147425366635897],[1789753692488,0.27235690555730835],[1789753752730,0.2730218845312087],[1789753813141,0.2712398220154727],[1789753873489,0.27330142026520465],[1789753933699,0.27427756170126866],[1789753994025,0.27279799153624307],[1789754054320,0.2745068424187008],[1789754114618,0.27298798483887066],[1789754174951,0.27014143595973866],[1789754235200,0.27174572032457656],[1789754295490,0.27415344674327347],[1789754355669,0.2755511289952505],[1789754415891,0.2758135802913548],[1789754476030,0.2774069150509111],[1789754536365,0.2769858584576558],[1789754596687,0.27889475519695983],[1789754657025,0.2810513688114683],[1789754717278,0.282065461939894],[1789754777616,0.2814768032886018],[1789754837942,0.2805302593996027],[1789754898161,0.28487311999899373],[1789754958480,0.2903758211026925],[1789755018763,0.29492106302895105],[1789755079094,0.29614664867937623],[1789755139529,0.29414806799374],[1789755199726,0.2941923918925113],[1789755259998,0.2959810558581084],[1789755320230,0.2938857598596447],[1789755380491,0.2916778317339681],[1789755440784,0.29203024911934067],[1789755501256,0.2895990657389026],[1789755561911,0.29060024197387574],[1789755622589,0.29102743600196646],[1789755683233,0.28896642948447615],[1789755743800,0.2913280295962332],[1789755804626,0.2943258301241537],[1789755865382,0.29349469332709527],[1789755925741,0.29217770959753286],[1789755986031,0.29169168739768214],[1789756046335,0.287904165845477],[1789756106583,0.28798299151189066],[1789756166900,0.2880728834155547],[1789756237156,0.2880407458868798],[1789756297589,0.2900407667270275],[1789756357706,0.28960342521000465],[1789756418045,0.2883701314025675],[1789756478365,0.2872550523607736],[1789756538728,0.2855544421533455],[1789756598931,0.2856996663707257],[1789756659312,0.28696405023856847],[1789756719569,0.28927414915794897],[1789756779859,0.29053941947112055],[1789756840193,0.29220631832337435],[1789756900470,0.2894710593458008],[1789756960862,0.287390373948526],[1789757021529,0.2906468906383827],[1789757082044,0.29224029590126943],[1789757142549,0.2905024843164184],[1789757203247,0.2903922517941387],[1789757263715,0.29771572152207476],[1789757324391,0.2934840122558869],[1789757384999,0.2902929950230218],[1789757445457,0.2928561349066076],[1789757506010,0.2928998822573843],[1789757566590,0.29239099029667553],[1789757626908,0.2937911985603826],[1789757687190,0.2919169558626014],[1789757747544,0.29000558898724094],[1789757807888,0.29058786998973346],[1789757868236,0.2893045311133131],[1789757928542,0.2896912871251246],[1789757988898,0.29022961936714586],[1789758049314,0.29102650133948194],[1789758109694,0.28858372229923335],[1789758169862,0.28781769759200193],[1789758230029,0.2868700521193447],[1789758290426,0.2878141881911756],[1789758350775,0.2863381559148788],[1789758411061,0.28633014937056744],[1789758471472,0.28755618119640847],[1789758531735,0.29017498432474936],[1789758592061,0.28897876307154974],[1789758652399,0.2896303694643164],[1789758712808,0.2907783106042006],[1789758773123,0.2889569002805702],[1789758833512,0.28887299192558724],[1789758893762,0.2895693554820912],[1789758954074,0.28929828145606407],[1789759014412,0.28789574349977437],[1789759074722,0.28939450324020033],[1789759135066,0.2874700022706659],[1789759195431,0.2841970854029076],[1789759255666,0.28553579800076245],[1789759315902,0.28536625079073513],[1789759376124,0.2850277049957267],[1789759436402,0.285296500232094],[1789759496757,0.28642785409733207],[1789759557044,0.2862759851466941],[1789759617421,0.2865326020019106],[1789759677708,0.2856319480511898],[1789759737948,0.28739517451402086],[1789759798226,0.28567073073201243],[1789759858529,0.28705009380091556],[1789759918847,0.28585574852457196],[1789759979116,0.2866768663397416],[1789760039441,0.2853048681146049],[1789760099707,0.2874274411188181],[1789760160091,0.2876529828789202],[1789760220462,0.28818118012579225],[1789760280569,0.28800665103731266],[1789760340780,0.28798509110354087],[1789760401053,0.2880110956808199],[1789760461430,0.29049140677260094],[1789760521738,0.29105034272410524],[1789760582042,0.2915903884052892],[1789760642241,0.2904585987645564],[1789760702690,0.28961879751601277],[1789760763099,0.2910228352936114],[1789760823624,0.2899234146921399],[1789760884444,0.289077049059549],[1789760945079,0.29058932675959526],[1789761005656,0.29076406885562384],[1789761066165,0.2896333625440352],[1789761126700,0.28899875984928514],[1789761187425,0.29117572662976154],[1789761248108,0.2901606537508598],[1789761308672,0.2899242647448355],[1789761369449,0.29345068333990054],[1789761430179,0.2929147395751406],[1789761490635,0.29200080110029686],[1789761551218,0.2907527232859446],[1789761611919,0.290476399322945],[1789761672616,0.2898777027270075],[1789761733467,0.29181677089497055],[1789761794075,0.292515275250574],[1789761854646,0.2942974819551742],[1789761915136,0.29233770350615107],[1789761975779,0.2927800379918067],[1789762036609,0.2910370064241951],[1789762097259,0.29088081067552823],[1789762157867,0.2938994987917929],[1789762218593,0.29479523773635813],[1789762279358,0.2927784215116999],[1789762340005,0.2939195851344035],[1789762400482,0.29391610645895794],[1789762461291,0.2937203962154011],[1789762522128,0.29388716232302836],[1789762582646,0.2918165925285041],[1789762643415,0.29082602579305117],[1789762704182,0.2919509979598012],[1789762764727,0.2892284930588446],[1789762825390,0.28735112407279795],[1789762885735,0.28659142118508024],[1789762946481,0.287297870722569],[1789763007124,0.28836169442093057],[1789763067939,0.28886305019996084],[1789763128644,0.2886376795254146],[1789763189355,0.2874194377241204],[1789763249741,0.28727734149937484],[1789763310531,0.28798819846053814],[1789763371120,0.28773921098873645],[1789763431647,0.28636119614797406],[1789763492256,0.28653698077230944],[1789763552880,0.28883344894613305],[1789763613169,0.28867290941086043],[1789763673444,0.28899108413802344],[1789763733650,0.28835708237440993],[1789763793977,0.28976576136500065],[1789763854360,0.2886439419647439],[1789763914742,0.28818059347396274],[1789763975099,0.2901935661925211],[1789764035502,0.29012108302611955],[1789764096006,0.2894140466665141],[1789764156382,0.292671605104173],[1789764216605,0.291402116886716],[1789764276924,0.292693086218581],[1789764337241,0.2926823346244892],[1789764397588,0.29238303825715495],[1789764457894,0.2953301539107541],[1789764518153,0.2955083336250146],[1789764578360,0.29469819950765447],[1789764638756,0.29290326687823653],[1789764699004,0.2930151719973072],[1789764759362,0.2936601566479696],[1789764819529,0.2934263652823884],[1789764879792,0.2920999397840416],[1789764940143,0.2932380092612543],[1789765000481,0.2929297976615198],[1789765060847,0.2948311277783524],[1789765121172,0.2952562194163269],[1789765181461,0.29447737597081175],[1789765241609,0.2947935588227974],[1789765301837,0.29447153128907216],[1789765362625,0.29432651896685996],[1789765423121,0.29320056815055356],[1789765483858,0.2920445370791902],[1789765544525,0.29240677683251864],[1789765604872,0.2929229313600162],[1789765665150,0.2919804911606358],[1789765725470,0.2917002827556848],[1789765785776,0.2915222937741553],[1789765846089,0.29296851319401745],[1789765906359,0.29294764218383995],[1789765966738,0.2940731160973847],[1789766027366,0.2950320758062853],[1789766087954,0.29411571049385954],[1789766148540,0.2930724108368182],[1789766209292,0.29481744646985353],[1789766269562,0.2945743878015782],[1789766329941,0.2943657561234804],[1789766390131,0.29315115159114785],[1789766450455,0.29204315431405065],[1789766510840,0.2907487278193206],[1789766571230,0.29188593862997697],[1789766631534,0.2916158526628627],[1789766691894,0.29194371726586976],[1789766752236,0.2909520833119328],[1789766812494,0.29022209700878276],[1789766872786,0.2916975555277725],[1789766933153,0.2909603220633739],[1789766993390,0.2897816880977279],[1789767053716,0.2917487738790152],[1789767113934,0.2904478913354576],[1789767174332,0.2926505605990543],[1789767234578,0.29258761412773315],[1789767294876,0.29399423026841903],[1789767355153,0.2952057079437464],[1789767415480,0.29519966340637355],[1789767475757,0.29551771455983716],[1789767536056,0.29327765417116997],[1789767596339,0.29534125673300365],[1789767656620,0.29274461658199497],[1789767716906,0.29390789235900217],[1789767777190,0.29466739489985017],[1789767837543,0.2943810275083012],[1789767897877,0.2944210054042111],[1789767958075,0.2945775838553466],[1789768018452,0.2974529118440237],[1789768078790,0.29980988557597604],[1789768139070,0.29866941187284385],[1789768199373,0.2993806907296592],[1789768259661,0.30059203610121],[1789768319908,0.2986829899911287],[1789768380342,0.2990251092124506],[1789768440662,0.29839203253574526],[1789768500775,0.2986094237297179],[1789768561492,0.2973456832251298],[1789768622181,0.2971826307917003],[1789768682718,0.29763631622944153],[1789768743285,0.2990241271297185],[1789768803745,0.2977379091810608],[1789768864421,0.29704721324261746],[1789768925177,0.2964348524853869],[1789768985999,0.29745118397394066],[1789769046342,0.29696969449443567],[1789769107041,0.3013488534819482],[1789769167866,0.30163769141627966],[1789769228441,0.30278502067482893],[1789769289075,0.3015677630555215],[1789769349488,0.30144328611713644],[1789769409937,0.30236098496830677],[1789769470642,0.30269327621325853],[1789769531121,0.30309902618807577],[1789769591384,0.30220464219708904],[1789769651536,0.303147413270267],[1789769711809,0.3041782616791178],[1789769772145,0.3028179920487407],[1789769832463,0.2997962185026123],[1789769892692,0.30121690500952486],[1789769953048,0.30177202563719613],[1789770013800,0.30247622018149944],[1789770074471,0.3015696053531535],[1789770135052,0.30145691508412903],[1789770195757,0.3009707218072477],[1789770256415,0.300675570972014],[1789770317279,0.2998606816905371],[1789770377786,0.3004024183208868],[1789770438635,0.29794188966239543],[1789770499186,0.2945186694605754],[1789770559601,0.29579644629041724],[1789770620097,0.29598783881042606],[1789770680534,0.29629044378987635],[1789770741011,0.2971798809654557],[1789770801794,0.2972867901550431],[1789770862444,0.29644132398484124],[1789770923236,0.2978532197841453],[1789770983850,0.29772500468490165],[1789771044457,0.29565535730751386],[1789771105244,0.2938197365759378],[1789771165959,0.29387071434845813],[1789771226487,0.29464505466467394],[1789771287156,0.29443616497729624],[1789771347685,0.29383653191745596],[1789771408230,0.29558596060434694],[1789771468546,0.29502849458708963],[1789771529255,0.29484146323067795],[1789771589903,0.2956849480316645],[1789771650664,0.2949069885843302],[1789771711226,0.2946291535551427],[1789771771816,0.2936282997205721],[1789771832532,0.29328879073303304],[1789771893079,0.29414961653327204],[1789771953516,0.2952925903257732],[1789772014287,0.2954978555303237],[1789772074837,0.2960944917843218],[1789772135197,0.29564429754908933],[1789772195297,0.2952964443672277],[1789772255491,0.2913673469392769],[1789772315802,0.2918947019589292],[1789772376175,0.2923472581523105],[1789772436553,0.2934817589612827],[1789772496846,0.29464712143350197],[1789772557057,0.2950424226404416],[1789772617494,0.2941138553305994],[1789772677848,0.29486344893090083],[1789772738079,0.2948436421078784],[1789772798450,0.2942155386346681],[1789772858935,0.2931642934196337],[1789772919671,0.2932920309814596],[1789772980167,0.2928261050781747],[1789773040781,0.29200891670167106],[1789773101162,0.29143430358251154],[1789773161520,0.2931024372264874],[1789773221856,0.2911343782142499],[1789773282250,0.29237273108532585],[1789773342481,0.2943272396534445],[1789773402748,0.2955734621590831],[1789773463129,0.2938587390692734],[1789773523262,0.2938487569507705],[1789773583639,0.2940386082748595],[1789773643977,0.2940130249296577],[1789773704413,0.29528183747566716],[1789773764590,0.2944272692601591],[1789773824918,0.29409111730867465],[1789773885649,0.29482243940259883],[1789773946315,0.29380655286855634],[1789774007166,0.29440996032633276],[1789774067658,0.2928428918866026],[1789774128275,0.2943519344865181],[1789774189090,0.2925890049318578],[1789774249654,0.29240674701667524],[1789774310397,0.29376580022068277],[1789774371080,0.29432451742261007],[1789774431645,0.2944979932491147],[1789774492246,0.29292448060118315],[1789774552723,0.2932119465973745],[1789774613373,0.2934707318486572],[1789774674001,0.2933121830607778],[1789774734795,0.2926701609802199],[1789774795371,0.2923170735092357],[1789774855599,0.29191943701607526],[1789774915815,0.29011305257239056],[1789774976093,0.29171759221041665],[1789775036411,0.29051807091253734],[1789775096691,0.29002475523980126],[1789775157092,0.29091537783525706],[1789775217471,0.2913018325534743],[1789775277837,0.2909322225253908],[1789775338175,0.2912759857048873],[1789775398631,0.2910498397341725],[1789775459329,0.29181461620146215],[1789775520178,0.28732313528067766],[1789775580835,0.28770884058889956],[1789775641210,0.2889620745004484],[1789775701661,0.28939538148219757],[1789775762432,0.29069620802040563],[1789775823192,0.2914343138053108],[1789775883894,0.2917591064512615],[1789775944660,0.29170936022139626],[1789776005471,0.2914422768264045],[1789776065759,0.2907706279880093],[1789776126373,0.293430886726174],[1789776187026,0.2922879798717335],[1789776247755,0.29241557383952793],[1789776308410,0.2921523804584808],[1789776369029,0.2925887171495982],[1789776429647,0.29325346423535115],[1789776490446,0.2936587270771899],[1789776551079,0.2924790658056947],[1789776611752,0.29258970153498204],[1789776672306,0.2907128324676327],[1789776732908,0.29068443738506766],[1789776793521,0.29260594870054185],[1789776854140,0.29021929909650634],[1789776914919,0.2898618246676563],[1789776975500,0.2916827406003824],[1789777036023,0.29152495234915987],[1789777096767,0.2905527486745481],[1789777157366,0.29231271131644837],[1789777218197,0.2932219354786994],[1789777278576,0.2934392229982433],[1789777339267,0.29530680142311205],[1789777399680,0.29656190330345983],[1789777460420,0.29752006726961616],[1789777521075,0.29829641253525013],[1789777581829,0.2969950902551039],[1789777642436,0.2963753892924029],[1789777703160,0.29618991432699737],[1789777763918,0.295134053581478],[1789777824453,0.29530726399646484],[1789777884703,0.29399739075858217],[1789777945086,0.29419754560044875],[1789778005438,0.2940879984720989],[1789778065722,0.2949859782070241],[1789778126088,0.2959812807434871],[1789778186273,0.29615662908878093],[1789778246684,0.29666605762705645],[1789778307291,0.2950944119985867],[1789778367699,0.29558610796977974],[1789778428500,0.29648778474681114],[1789778489071,0.29538156934874427],[1789778549821,0.29637746429196604],[1789778610428,0.29628749320182224],[1789778671137,0.29562470759209813],[1789778731793,0.29459432924062673],[1789778792442,0.2953180659117182],[1789778852878,0.2966994659443708],[1789778913644,0.29736810360871396],[1789778974441,0.298546359261318],[1789779035197,0.29877051363867835],[1789779095600,0.299737451363023],[1789779156374,0.302046342809935],[1789779216869,0.3026368790414715],[1789779277257,0.3010207513590307],[1789779337904,0.30078386970108273],[1789779398307,0.30133266420314125],[1789779458861,0.30220306790311235],[1789779519640,0.29966026667008944],[1789779580062,0.29906584205835524],[1789779640749,0.2988993987622924],[1789779701457,0.2994303001009865],[1789779762145,0.29488777984865344],[1789779822712,0.29625077007555256],[1789779883139,0.29543827696190517],[1789779943607,0.30012699577622953],[1789780004456,0.3003701068954706],[1789780065124,0.3001161731092856],[1789780125674,0.298010908294911],[1789780186188,0.2997621047599432],[1789780246593,0.30036785409400396],[1789780307330,0.3002301917541447],[1789780368138,0.29958322303126245],[1789780428475,0.2984263978201991],[1789780488870,0.30010675573990503],[1789780549223,0.3021639772772868],[1789780609475,0.3000138166828022],[1789780669789,0.30131801390948876],[1789780729999,0.2984744811489789],[1789780790327,0.2984744811489789],[1789780850576,0.29842580312358463],[1789780910950,0.2965454688050399],[1789780971337,0.29793573615610874],[1789781031627,0.29977008463552013],[1789781091942,0.3002714846465741],[1789781152278,0.29856557052053095],[1789781212636,0.3001007743045784],[1789781272885,0.2981610376497654],[1789781333230,0.29863259742546666],[1789781393508,0.30246009423565107],[1789781453845,0.3045193913519343],[1789781514122,0.30040567508263005],[1789781574359,0.3000350437428795],[1789781634606,0.298871926064255],[1789781695032,0.2972940247839475],[1789781755301,0.2970783017836971],[1789781815555,0.2966721114377478],[1789781875864,0.29577868281531167],[1789781936202,0.29809072210503906],[1789781996539,0.29875751125803357],[1789782056857,0.29792488060394934],[1789782117098,0.29797106569638565],[1789782177484,0.2974730543665452],[1789782237662,0.29808500405473526],[1789782297936,0.3001693872187406],[1789782358183,0.29916010646185776],[1789782418410,0.30035910446578307],[1789782478592,0.2989013202753968],[1789782539014,0.2996482409307439],[1789782599312,0.29740213610294464],[1789782659669,0.2969483372970605],[1789782719947,0.2980000075587133],[1789782780212,0.2975212333791826],[1789782840546,0.2966421316763631],[1789782900857,0.2956630970056351],[1789782961089,0.29628357784784426],[1789783021237,0.2964446101803273],[1789783081565,0.29509927293835375],[1789783141921,0.2950469529025273],[1789783202082,0.29380040216247144],[1789783262393,0.2920577764955124],[1789783322684,0.29188292347645267],[1789783382973,0.29092160651422155],[1789783443380,0.29106979617798245],[1789783503737,0.2915967066132452],[1789783564065,0.29213128318492826],[1789783624362,0.2925197632269049],[1789783684538,0.2930241143770462],[1789783744861,0.293168998969506],[1789783805002,0.29333559337472603],[1789783865268,0.29333559337472603],[1789783925473,0.2943699159866795],[1789783985653,0.29516582223784943],[1789784045780,0.2954292300760929],[1789784106139,0.2939413935798242],[1789784166374,0.2954563618995279],[1789784226752,0.2961099653823611],[1789784286984,0.29458940626643537],[1789784347156,0.29565213812841135],[1789784407313,0.2956077059105745],[1789784467570,0.2945889125503051],[1789784527810,0.2960465769599902],[1789784587984,0.2943549217233395],[1789784648216,0.29424716308309956],[1789784708499,0.29399752667875456],[1789784768846,0.29399752667875456],[1789784829193,0.29496078912842283],[1789784889494,0.2938395382614729],[1789784949816,0.2946679435459212],[1789785010074,0.29478849583071504],[1789785070422,0.295323706534892],[1789785130789,0.29600575367901816],[1789785190956,0.29629176540739294],[1789785251270,0.29631197569219786],[1789785311603,0.2952082942904094],[1789785371801,0.2968388408561104],[1789785432123,0.29707007276998404],[1789785492351,0.29568127937018107],[1789785552725,0.29732419920156455],[1789785612923,0.29980044303543013],[1789785673162,0.29940031743899953],[1789785733489,0.2999965348755651],[1789785793758,0.301015320553705],[1789785853953,0.30403125091718175],[1789785914189,0.3022240501598151],[1789785974521,0.30204299597928463],[1789786034775,0.30173689403188203],[1789786094995,0.303020631461717],[1789786155159,0.3028860524517074],[1789786215326,0.30250873206211604],[1789786275642,0.30158284733720797],[1789786335852,0.3014905506868516],[1789786396109,0.3010657366568746],[1789786456375,0.3010490242861573],[1789786516617,0.30063237048988145],[1789786576850,0.29917801916890074],[1789786637122,0.29838764845111054],[1789786697202,0.2980854975439347],[1789786757505,0.2962632565618184],[1789786817850,0.29646182365307416],[1789786878066,0.2975300909462436],[1789786938318,0.29622674206970656],[1789786998575,0.29547605926584064],[1789787058897,0.2966859298028511],[1789787119284,0.29588084887011906],[1789787179540,0.2954920400740246],[1789787239837,0.296700217264509],[1789787300083,0.2951946269560861],[1789787360425,0.29602375186791],[1789787420528,0.29429080627255666],[1789787480848,0.2961306463135471],[1789787541082,0.29657297425114476],[1789787601329,0.29659737675274433],[1789787661486,0.2969429107295132],[1789787721803,0.2955959485357265],[1789787782171,0.29757017995845675],[1789787842484,0.2958364706123917],[1789787902765,0.29606656196678544],[1789787962989,0.2969669260385559],[1789788023234,0.29564577504690176],[1789788083417,0.29385754116801066],[1789788143741,0.294859897633596],[1789788204120,0.29579282688054825],[1789788264366,0.2949157929276289],[1789788324564,0.29598636614573554],[1789788384927,0.29347070279596066],[1789788445217,0.2963098217300153],[1789788505466,0.29709334991004527],[1789788565713,0.2970669414817556],[1789788625979,0.2983400058635495],[1789788686206,0.2985150373110332],[1789788746385,0.29760887706339634],[1789788806651,0.29804134485151657],[1789788866895,0.2972200647719671],[1789788927182,0.2969802476237193],[1789788987462,0.2979118440054641],[1789789047758,0.2983336201413369],[1789789108098,0.2992498563983255],[1789789168439,0.30003325770391626],[1789789228718,0.299908761272483],[1789789288959,0.30214389899926386],[1789789349293,0.3016296673480709],[1789789409491,0.30125996069779837],[1789789469744,0.30183767230354913],[1789789529984,0.30095655223378565],[1789789590367,0.3025015020264479],[1789789650716,0.3036233364799325],[1789789710936,0.3018675028882804],[1789789771242,0.3068691321247979],[1789789831486,0.30376671138036143],[1789789891824,0.3017681697401951],[1789789952010,0.30181680879140527],[1789790012334,0.3008037743699567],[1789790072678,0.30018638230196126],[1789790133084,0.29971224953924525],[1789790193426,0.29939391206734534],[1789790253669,0.2992717824931277],[1789790313945,0.2983722087418721],[1789790374266,0.29722687893880695],[1789790434614,0.2967473095580454],[1789790494977,0.29605594148222963],[1789790555233,0.2951615546542169],[1789790615401,0.2944123250618855],[1789790675688,0.2936772128342198],[1789790735996,0.29200554191603584],[1789790796282,0.2930197911112618],[1789790856550,0.29344348441475054],[1789790916907,0.2947151242916575],[1789790977244,0.2952486309419142],[1789791037462,0.29484596046196787],[1789791097748,0.296659921032815],[1789791158010,0.2962488292676539],[1789791218375,0.295351119147775],[1789791278604,0.29532037644479386],[1789791338811,0.2966675049896092],[1789791399058,0.29740016129110125],[1789791459393,0.2981505593881986],[1789791519749,0.2980077915054678],[1789791579979,0.29815047131179556],[1789791640358,0.29892017575975255],[1789791700717,0.29778073942092587],[1789791761011,0.29697713518132385],[1789791821316,0.2960848655731869],[1789791881563,0.2949737210547745],[1789791941935,0.29452851981443184],[1789792002308,0.29573264559765927],[1789792062709,0.29492157971467814],[1789792122952,0.2955318350611012],[1789792183298,0.2949191625865262],[1789792243531,0.29433767587417003],[1789792303874,0.29420202258166883],[1789792364081,0.29420202258166883],[1789792424418,0.2925531124254765],[1789792484676,0.29289367795544313],[1789792545023,0.29289367795544313],[1789792605369,0.29068809418766417],[1789792665657,0.28945963348365333],[1789792725795,0.2889691584772724],[1789792786120,0.2899935419277704],[1789792846387,0.2873372738322518],[1789792906716,0.28655513332834004],[1789792966962,0.28549808480430033],[1789793027079,0.28358649040098927],[1789793087326,0.2836877080798723],[1789793147602,0.28114380037569275],[1789793207969,0.28294958223931654],[1789793268217,0.28310429348680916],[1789793328512,0.28368324377977927],[1789793388780,0.2845114308399097],[1789793449087,0.2845892355607346],[1789793509369,0.28447279646492857],[1789793569651,0.2842262559671054],[1789793629966,0.28466550490037723],[1789793690233,0.2846581045731982],[1789793750492,0.2846318969471601],[1789793810770,0.28366556049598024],[1789793871137,0.28447297196932236],[1789793931422,0.2844318527289256],[1789793991711,0.283295893408268],[1789794052028,0.2836183367882573],[1789794112344,0.2835491995985623],[1789794172433,0.2827537134719722],[1789794232702,0.28245073917759145],[1789794292967,0.28307792169179713],[1789794353332,0.28335100866128593],[1789794413602,0.2838557303571729],[1789794473951,0.285137426728844],[1789794534145,0.2849600648476911],[1789794594523,0.28466404201484363],[1789794654795,0.28497718479996503],[1789794715139,0.28469298967708745],[1789794775403,0.2829144139241845],[1789794835751,0.28339420527817216],[1789794896038,0.2828564712911943],[1789794956242,0.2843395749394166],[1789795016533,0.2844313340123172],[1789795076860,0.2837434916348341],[1789795137089,0.2836352530942459],[1789795197386,0.2834327331389687],[1789795257588,0.2840639336431851],[1789795317862,0.2838186464884064],[1789795378051,0.2836112556635607],[1789795438403,0.28306341503016424],[1789795498741,0.2822267849744847],[1789795559007,0.2825109980936707],[1789795619338,0.28203067267430554],[1789795679606,0.28223843122398995],[1789795739819,0.2821813557629095],[1789795800217,0.2820175019721435],[1789795860576,0.2818505373566448],[1789795920811,0.2818505373566448],[1789795981189,0.281988309173279],[1789796041405,0.28167483761308576],[1789796101762,0.2818156879498286],[1789796162051,0.2826881379468948],[1789796222262,0.2807820351322872],[1789796282573,0.28090567051389376],[1789796342892,0.281510710133764],[1789796403067,0.280616523268854],[1789796463299,0.27970170311133846],[1789796523555,0.2792274243764023],[1789796583778,0.2790584191059967],[1789796644045,0.279365421605455],[1789796704334,0.2783620624959062],[1789796764490,0.2797348630866112],[1789796824743,0.28077268729249977],[1789796885072,0.27907738720061315],[1789796945211,0.2772545175328913],[1789797005435,0.27825246110273066],[1789797065735,0.2779031318998605],[1789797126052,0.27751256636564103],[1789797186339,0.2786411754900205],[1789797246696,0.2782248701863666],[1789797307072,0.2787099629854071],[1789797367370,0.2794689617035656],[1789797427522,0.2778495910392197],[1789797487795,0.2780305302567391],[1789797548198,0.27926019325282536],[1789797608563,0.2798935904969914],[1789797668692,0.27829944997196643],[1789797729003,0.27791530830899636],[1789797789329,0.27909341027959955],[1789797849637,0.27769314636977344],[1789797909973,0.2772890044368174],[1789797970281,0.27796270887619706],[1789798030553,0.27685703332314443],[1789798090894,0.2768075130463931],[1789798151221,0.27660869974949265],[1789798211496,0.2761431102214253],[1789798271829,0.2755004672555018],[1789798332113,0.2768849640062313],[1789798392494,0.276475788036573],[1789798452647,0.2761416729447482],[1789798512956,0.2766675183856846],[1789798573234,0.2772916776771752],[1789798633509,0.2772916776771752],[1789798693775,0.27628210642124024],[1789798754037,0.27599856361849706],[1789798814159,0.27610019541347136],[1789798874416,0.275883525840335],[1789798934603,0.27565810741172386],[1789798994830,0.2762989801176293],[1789799055142,0.27562602145367393],[1789799115403,0.27519394135183467],[1789799175691,0.27484809601633353],[1789799235878,0.27308403232609624],[1789799296236,0.27348948322194677],[1789799356472,0.2742287217020538],[1789799416725,0.27379317938516723],[1789799476977,0.2744143911583959],[1789799537304,0.273334507948377],[1789799597532,0.2745725255466883],[1789799657728,0.2736865201496102],[1789799718044,0.27527734385166086],[1789799778356,0.2744341253321635],[1789799838910,0.27475822149310414],[1789799899306,0.27521669441953805],[1789799959655,0.274733769053001],[1789800019902,0.27384949372040335],[1789800080197,0.27367674976034445],[1789800140483,0.2735105643379696],[1789800200638,0.27313264686032024],[1789800260928,0.2733533926511569],[1789800321173,0.2739094318996825],[1789800381474,0.2737030157265184],[1789800441970,0.27303040524073335],[1789800502637,0.27219593868536057],[1789800563366,0.2728292597158926],[1789800624002,0.2727469749824528],[1789800684747,0.27254207223970467],[1789800745434,0.27417016315393467],[1789800805991,0.274541646292486],[1789800866380,0.27475259783262207],[1789800927038,0.27503077498025325],[1789800987546,0.27504267669113885],[1789801048042,0.2750947740849507],[1789801108810,0.2748648875968459],[1789801169413,0.2739331970631339],[1789801229901,0.27393226723588326],[1789801290181,0.27527825132518924],[1789801351018,0.27769832228580704],[1789801411274,0.27837436211766403],[1789801471920,0.2780126003541779],[1789801532504,0.2790855723847792],[1789801593105,0.2796301405493911],[1789801653644,0.2796690351587399],[1789801714275,0.2794361632775539],[1789801775018,0.2794392564480919],[1789801835650,0.2801636460410192],[1789801896283,0.2805487465116842],[1789801957104,0.2806034730318218],[1789802017851,0.28053142187101493],[1789802078465,0.28053142187101493],[1789802139062,0.28025337075472956],[1789802199672,0.2804213514354637],[1789802260105,0.2788861575365142],[1789802320645,0.2795374134384071],[1789802381152,0.2805658185790299],[1789802441820,0.28056089310190846],[1789802502516,0.28125286020763574],[1789802563297,0.28020356769140814],[1789802623994,0.2802679938548549],[1789802684476,0.279103303005899],[1789802745134,0.27874174782695144],[1789802805512,0.28087444448880644],[1789802866058,0.28095246808303503],[1789802926833,0.2795363937870242],[1789802987353,0.28050169815093],[1789803047900,0.281504634014016],[1789803108498,0.2792172254445264],[1789803168875,0.27897118418823175],[1789803229682,0.2803163265314802],[1789803290523,0.28116201672269503],[1789803351057,0.2812141032935391],[1789803411902,0.2820396987971364],[1789803472552,0.2816179935559687],[1789803533078,0.2811836624544071],[1789803593856,0.27936068333397635],[1789803654444,0.27925204396045944],[1789803714993,0.27994306485053655],[1789803775447,0.27977664365832017],[1789803836036,0.2795059964552025],[1789803896726,0.28091117118713593],[1789803957351,0.2811590408281765],[1789804018201,0.2811174408657649],[1789804078622,0.2801640588327605],[1789804139290,0.2811906773800674],[1789804199766,0.27990190516124697],[1789804260462,0.27985473980883635],[1789804321171,0.28153116769376907],[1789804381848,0.2797936511703503],[1789804442535,0.27998251119797085],[1789804503062,0.2802822433910877],[1789804563599,0.2794476005493774],[1789804624375,0.2779489739574263],[1789804685063,0.27774161860785135],[1789804745281,0.27876336635504484],[1789804805817,0.27874723495037856],[1789804866465,0.27901161282207554],[1789804927273,0.27934563196943124],[1789804988123,0.27957722318192546],[1789805048837,0.27765378069026125],[1789805109285,0.27804325518035344],[1789805170012,0.2792633900742723],[1789805230469,0.2782285840020609],[1789805291104,0.2792384831404002],[1789805351494,0.27811850283750866],[1789805412253,0.27811850283750866],[1789805472708,0.27953318059418436],[1789805533275,0.27767169322692964],[1789805594110,0.2776741804621514],[1789805654719,0.27921042515104005],[1789805714906,0.27776823168015446],[1789805775319,0.28078951672966446],[1789805835981,0.2770919927137974],[1789805896588,0.27691497880053867],[1789805957318,0.2761853193461491],[1789806017902,0.276848036137792],[1789806078527,0.27787167420106973],[1789806139046,0.276168492528612],[1789806199575,0.2762042949190696],[1789806260249,0.27548869372170853],[1789806320868,0.27506674935718933],[1789806381502,0.27516424969128844],[1789806442086,0.2750544815415715],[1789806502416,0.2753750274192398],[1789806562789,0.27536618896537685],[1789806623419,0.2753090545284812],[1789806683896,0.2777647934613224],[1789806744611,0.2769533157985808],[1789806804987,0.2763421777935376],[1789806865324,0.27772203691887665],[1789806925611,0.27645401774332945],[1789806985878,0.2767885456833575],[1789807046216,0.2765959954594973],[1789807106591,0.27636530820508415],[1789807166830,0.27701728172238377],[1789807227232,0.2767784874232803],[1789807287753,0.2761086134622708],[1789807348289,0.2761086134622708],[1789807408974,0.27572035441526843],[1789807469568,0.2755774083283922],[1789807530245,0.2751747193590179],[1789807590831,0.2745588929996801],[1789807651239,0.27478111597891874],[1789807711806,0.27429438654020877],[1789807772403,0.27518509510113215],[1789807832953,0.2748679299450302],[1789807893539,0.2741449601079946],[1789807954196,0.27426239653093254],[1789808014896,0.27377913793450287],[1789808075450,0.27370635653233094],[1789808136047,0.27357323002924966],[1789808196735,0.2735590769030014],[1789808257382,0.2717877803129344],[1789808317871,0.27075439029924475],[1789808378395,0.2686720250763228],[1789808439143,0.26729314837879364],[1789808499691,0.26491036426276554],[1789808560148,0.26709693906755166],[1789808620654,0.2680043228189521],[1789808680956,0.26982691491691224],[1789808741288,0.27000702956047895],[1789808801555,0.2699152956766815],[1789808861942,0.26845579822415827],[1789808922282,0.26788401914061427],[1789808982828,0.2676132453601094],[1789809043318,0.2676647437648032],[1789809104191,0.268723290973968],[1789809164550,0.26763006982696597],[1789809225386,0.2681757490245589],[1789809285860,0.2689870050178615],[1789809346511,0.2681606445257904],[1789809406979,0.26876540843311264],[1789809467695,0.26858592815234444],[1789809528432,0.2689990610032889],[1789809588993,0.2687848965191371],[1789809649339,0.26975366147944185],[1789809710078,0.27019435534764713],[1789809770820,0.27192767823035274]],"candlesSource":"candles+ticks","coin":{"sym":"USELESS","pool":"Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk","token":"solana_Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk","fdv0":60053623.50469866,"liq0":1450851.0012605921,"entry":0.06014012322711886,"units":1612.899920967571,"last":0.2686720250763228,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":475.4,"liq_at_entry":1450851.0012605921,"vol_at_entry":1718895.1091038156,"name":"USELESS COIN","extra":{"holders":39178,"organic":84.58277367263703,"organicLabel":"high","topHoldersPct":27.231252065774825,"devMints":813,"mintAuth":null,"freezeAuth":null,"tags":["meme","community-assist","launchpad","moonshot-verified","verified"],"launchpad":"letsbonk.fun","dev":"ArfVe1K5gt5zsxzRCWSQeWc1rJSJjZzuuYxmvRh71mMQ","icon":"https://ipfs.io/ipfs/bafkreihsdoqkmpr5ryebaduoutyhj3nxco6wdp4s4743l2qrae4sz4hqrm","buys24":6359,"sells24":6776,"traders24":1611},"entry_ts":1787961783412,"made_it":["coinbase","kraken"]},"position":{"entry":0.06014012322711886,"units":1612.899920967571,"last":0.27192767823035274,"value":438.592130726631,"pnl":338.592130726631,"pct":338.592130726631,"peakPct":432.2076235182922,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}