{"chain":"solana","token":"E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE","row":{"chain":"solana","address":"E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE","symbol":"DITH","name":"Dither","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE/logo-512.png?v=mu0y903w","logoRemote":"https://arweave.net/zciYhKJKvlB74GvxQFZylFRqhIrjm5DkGq98VZLf0KY","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE/logo-64.png?v=mu0y904i","header":null,"palette":{"brand":"#b8b8b8","brand2":"#272727","bg":"#181818","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#b8b8b8","#272727","#363636","#484848","#a7a7a7","#777777"],"contrastAccentBg":11.81,"vividness":0,"grey":true}},"price":0.034686921902350315,"mcap":3468412.8582981033,"fdv":3468412.8582981033,"liq":94717.35421026227,"vol24":17698.122982128065,"change":{"m5":0.35688510243780647,"h1":-0.9349534425331587,"h6":-5.962535904413483,"h24":0.9839207234649647},"txns24":{"buys":638,"sells":647},"holders":4744,"holdersSource":"token-profile","holdersUpdatedAt":1789795618695,"top5":31.865374411023883,"top20":19.06412873799622,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"387Fo6saRByb6bteVaWHQpGw7j4KyHuoruFTEivD3zTD","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["strict","verified","community"],"book":"solana","entry":0.041036126559913996,"added":1789372568927,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-18.008064927484913,"decimals":9,"spark":[0.034348955411760265,0.034348955411760265,0.034348955411760265,0.034348955411760265,0.034348955411760265,0.034348955411760265,0.034348955411760265,0.034348955411760265,0.034348955411760265,0.034570804334463294,0.034737925425324265,0.03490146539093054,0.03516994457416642,0.03525212691109338,0.035238467681772016,0.035673775438654735,0.03582186159004442,0.035882236340585114,0.036635742329324206,0.036870870221365995,0.036940238695239554,0.03693903058810792,0.03688186098399575,0.036835707040637725,0.036859769623788785,0.036874999221806835,0.036874999221806835,0.036841048499943053,0.03682649819057286,0.03682649819057286,0.03682649819057286,0.036832577518353476,0.03700887802399138,0.03700887802399139,0.03700887802399138,0.03700887802399138,0.03700887802399138,0.03700887802399138,0.036977573451972084,0.03574085438244902,0.03562222022531091,0.03534559198876615,0.03530787912115401,0.03519931974087127,0.03517480803749445,0.035171416033122245,0.0350344231479993,0.035014289204647685,0.03487922136770545],"metaTs":1789809734451,"profileTs":1789795618695,"statsSrc":"cache","heat":10.8,"heatRank":305,"heatRankChain":129},"updatedAt":1789809777576,"book":"solana","profile":{"sym":"DITH","token":"E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE","pool":"387Fo6saRByb6bteVaWHQpGw7j4KyHuoruFTEivD3zTD","updatedAt":1789795618695,"errors":{},"name":"Dither","decimals":9,"supply":99991947.05319445,"holdersCount":4744,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1704260858000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"EAgPq8jAgZJ4cXhtMRpsUvrY1YW7xQHULM7PAz7XLoRg"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":40923.05,"fee":"0.0025","pair":"AcgKhLgAew779Z9qCak5NAeVULaambzmJdZVuBUpnYDQ","burn":100},{"name":"orca","liq":2487.95,"fee":"0.02","pair":"6hg16CLz4b7kuYrt2D4635GCJ1sFyXc7n5hh4Lo6WoBD","burn":null},{"name":"orca","liq":145.59,"fee":"0.003","pair":"2SQB6SN4ssqGCDsCywTeutL3QfWhcMpfe8yTDo6Y6THF","burn":null},{"name":"raydium","liq":135.93,"fee":"0.0025","pair":"Bvpx2ari3SkGpAL5vavxTwKfgZks1NhzQs9WRL9TtWgC","burn":0},{"name":"orca","liq":40.21,"fee":"0.01","pair":"ENszVEKjGjs8QtFkGV81TU9PknQR8ZNw5tsTtv2XgYry","burn":null},{"name":"orca","liq":11.15,"fee":"0.01","pair":"EQRxJXFA2sTH8xVEmwdkpxLEu1HLicXYMgVwRLUWjGce","burn":null},{"name":"raydium","liq":6.77,"fee":"0.02","pair":"Ec7gj66SuBHnzqyUXe74WjNWyn7J6Bo3D2WZYMiAbTCC","burn":0},{"name":"orca","liq":0.41,"fee":"0.02","pair":"EnSpZUxrFREWng1nc6NzDdvXPrXjFcX9mACRtzFXE4ni","burn":null},{"name":"orca","liq":0,"fee":"0.0016","pair":"AM1c3NC82Gsgw23wJVJT7Rj7kXfaXVjFS5J3doBHMffm","burn":null},{"name":"orca","liq":0,"fee":"0.0005","pair":"CsMneABCnrw7GdYVi2nmruWNCRp1h2SXK8RFvTJwzFJy","burn":null}]},"market":{"priceUsd":0.03573,"fdv":3573817,"mcap":3573906,"liq":117776.19,"liqAll":202602.54999999996,"pairs":15,"vol":{"h24":6938.86,"h6":1907.46,"h1":1432.25,"m5":0},"priceChange":{"m5":0.35688510243780647,"h1":-3.4,"h6":-3.41,"h24":4.31},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":12,"sells":13},"h6":{"buys":37,"sells":26},"h24":{"buys":234,"sells":110}},"pairCreatedAt":1704260858000,"dex":"raydium","labels":[],"buyRatio24":0.6802325581395349},"social":{"websites":[{"url":"https://dith.ai","label":"Website"}],"socials":[{"url":"https://twitter.com/Dither_Solana","type":"twitter"},{"url":"https://t.me/DitherLounge","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f71960fe0d0586c1bebbbbc190c8c76d62d4429d6eb7cf9fbca43321e84b3840?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/440feaf38a4663c07c29e321982f36c5ccee5b74a2b4872686824e71c011116a?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1729097236577},{"type":"tokenProfile","status":"approved","ts":1727901029406}],"paidPromos":2},"holders":{"top1":19.087070575936117,"top10":40.82458902483279,"top20":50.929503149020114,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"HB8BSmXWrMfssqFjYYeVwku3mMmbMSrfgT46comGXfmu","pct":19.09,"locked":0,"tag":""},{"owner":"3YaYgMXLv8J5dMmrycDFHu1RFPYup9Rmzw9PYMsLNrRH","pct":3.44,"locked":0,"tag":""},{"owner":"48CWTroqtHYr7wNmbKmPgk9Bq2GMfWv42nfERQinkJDh","pct":3.2300000000000004,"locked":0,"tag":""},{"owner":"CRCLhwcP1HiWb4p7BL72rBk1WY8HFYPPVeXt7HApu8Qc","pct":3.08,"locked":0,"tag":""},{"owner":"Er78oZcTGZCLqeMwfmmGSFippowsNbXMYBdxS86cC24T","pct":3.02,"locked":0,"tag":""},{"owner":"AgBZwsqD4pBQFBk4xZrp8GCrgK3chzC7HXuMmwCm1Vwk","pct":1.9300000000000002,"locked":0,"tag":""},{"owner":"3tkEfbABw2xJCSqP4TJ4w1SbRkK1Nz5RGoCaTNHDhL6n","pct":1.9,"locked":0,"tag":""},{"owner":"CjxFdDVYcbaAmk92Si2EZUfJ9PXPkGoYG4HRUMCF9cfM","pct":1.79,"locked":0,"tag":""},{"owner":"wH77sTwdwhk9X4abtddbhuU6B9pTqDkqFTa6fr5Arr2","pct":1.79,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":1.6199999999999999,"locked":0,"tag":""}],"top5":31.865374411023883},"launch":{"firstBuyTs":1704260858000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"HB8BSmXWrMfssqFjYYeVwku3mMmbMSrfgT46comGXfmu","balance":19085533.5042959,"pct":19.087070575936117,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"3YaYgMXLv8J5dMmrycDFHu1RFPYup9Rmzw9PYMsLNrRH","balance":3443496.134354559,"pct":3.4437734595993637,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"48CWTroqtHYr7wNmbKmPgk9Bq2GMfWv42nfERQinkJDh","balance":3229986.382900099,"pct":3.230246512933473,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"CRCLhwcP1HiWb4p7BL72rBk1WY8HFYPPVeXt7HApu8Qc","balance":3079957.92518216,"pct":3.0802059725306297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"Er78oZcTGZCLqeMwfmmGSFippowsNbXMYBdxS86cC24T","balance":3023834.362640455,"pct":3.024077890024297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AgBZwsqD4pBQFBk4xZrp8GCrgK3chzC7HXuMmwCm1Vwk","balance":1932152.155849485,"pct":1.9323077635658046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"3tkEfbABw2xJCSqP4TJ4w1SbRkK1Nz5RGoCaTNHDhL6n","balance":1900000,"pct":1.9001530183117887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"CjxFdDVYcbaAmk92Si2EZUfJ9PXPkGoYG4HRUMCF9cfM","balance":1791964.849116592,"pct":1.792109166714485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"wH77sTwdwhk9X4abtddbhuU6B9pTqDkqFTa6fr5Arr2","balance":1785119.767444846,"pct":1.7852635337675593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":1649705.81779443,"pct":1.649838678425581,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":11,"wallet":"74FobHdEG5aezQyQTdf5H3T6FMfbn4X1e5L8tXqGbrW2","balance":1549256.360610935,"pct":1.5493811314492656,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HYtJrY4bkAqwNydEeGmyXf3exRAAWk7tCjKMpF4rbAV2","balance":1457690.782770015,"pct":1.45780817928722,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"HUBVvurqsjevn3joA83fYWz9MJ8zZgYwGJEjYpXqBkaY","balance":1284599.374733979,"pct":1.2847028311695825,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"FtJDfq91oT1QmfMzHE5uuZ6U3qvfsVuX5Y8jqys1bg96","balance":1277743.244762994,"pct":1.2778461490336326,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"2u3KouBxK8rrUoNZLkt75ZzkoEEuauuM9WEa1Zqa8Tb9","balance":1127410.975190755,"pct":1.1275017723087106,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"7eZDEf5dVoTLgovRjjU9znvNAZ935kDK6A36rdBHp1T8","balance":1032713.401461145,"pct":1.0327965720196992,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"EwHeNDnhQm3vaZL1qRF6undNEd5eMCVHG5dEBXRw6AUq","balance":1022799.633004642,"pct":1.0228820051484002,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"5gZbzpJe6wve1nEYL8UUUD4NeiAxaufAxwWnCbUwVmEd","balance":1010101.01010101,"pct":1.0101823595490635,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"3WLxvgGuBYqYU6p9KUtcUEnWV8itSPuRAz4M1cw1URah","balance":987826.092621613,"pct":0.9879056481379466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"85FEHv23xW5ddHCbn7tynm3bcjSeDJHiDetenPj2xhXP","balance":903215.866181998,"pct":0.9032886075330634,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1785974400000,"o":0.009204189698394588,"h":0.009777517172800135,"l":0.009204189698394588,"c":0.009777517172800135,"v":136.57937159714083},{"ts":1785988800000,"o":0.009777517172800135,"h":0.009828389329108178,"l":0.009777517172800135,"c":0.009828389329108178,"v":21.583069783905596},{"ts":1785999600000,"o":0.009828389329108178,"h":0.00988841738425131,"l":0.009828389329108178,"c":0.00988841738425131,"v":17.76969569011571},{"ts":1786006800000,"o":0.00988841738425131,"h":0.00988841738425131,"l":0.009202580111090713,"c":0.009202580111090713,"v":7.324496692693424},{"ts":1786125600000,"o":0.009202580111090713,"h":0.010061280861464121,"l":0.009202580111090713,"c":0.010061280861464121,"v":238.29963192845642},{"ts":1786201200000,"o":0.010061280861464121,"h":0.011292863184690511,"l":0.010061280861464121,"c":0.011292863184690511,"v":266.0518992408356},{"ts":1786212000000,"o":0.011292863184690511,"h":0.011580171995756483,"l":0.011292863184690511,"c":0.011580171995756483,"v":150.80694038453814},{"ts":1786273200000,"o":0.011580171995756483,"h":0.011750424121867753,"l":0.011580171995756483,"c":0.011750424121867753,"v":19.366555416396128},{"ts":1786276800000,"o":0.011750424121867753,"h":0.01230467624976875,"l":0.011750424121867753,"c":0.01230467624976875,"v":263.5111576124365},{"ts":1786284000000,"o":0.01230467624976875,"h":0.012473107752042243,"l":0.01230467624976875,"c":0.012473107752042243,"v":71.91344116218808},{"ts":1786320000000,"o":0.012473107752042243,"h":0.012589613335049144,"l":0.012473107752042243,"c":0.012589613335049144,"v":71.9779944006765},{"ts":1786446000000,"o":0.012589613335049144,"h":0.012694239585617167,"l":0.012589613335049144,"c":0.012694239585617167,"v":48.404165089833505},{"ts":1786456800000,"o":0.012694239585617167,"h":0.012694239585617167,"l":0.01264725632693627,"c":0.01264725632693627,"v":20.950899774140243},{"ts":1786460400000,"o":0.01264725632693627,"h":0.01264725632693627,"l":0.012602621522682923,"c":0.012602621522682923,"v":17.94439915026412},{"ts":1786561200000,"o":0.012602621522682923,"h":0.013076148761176498,"l":0.012602621522682923,"c":0.013076148761176498,"v":219.31865744040994},{"ts":1786564800000,"o":0.013076148761176498,"h":0.013521755362046797,"l":0.013076148761176498,"c":0.013521755362046797,"v":158.28715049615872},{"ts":1786582800000,"o":0.013521755362046797,"h":0.014293028675007272,"l":0.013521755362046797,"c":0.013800629459125191,"v":596.6839856536478},{"ts":1786590000000,"o":0.013800629459125191,"h":0.013800629459125191,"l":0.013761142266015816,"c":0.013761142266015816,"v":33.322220685173846},{"ts":1786593600000,"o":0.013761142266015816,"h":0.013761142266015816,"l":0.01363447577139912,"c":0.01363447577139912,"v":42.905678822906765},{"ts":1786597200000,"o":0.01363447577139912,"h":0.01363447577139912,"l":0.013570460358909171,"c":0.013570460358909171,"v":54.965468091126056},{"ts":1786705200000,"o":0.013570460358909171,"h":0.013570460358909171,"l":0.013144686721320395,"c":0.013144686721320395,"v":172.12178580365776},{"ts":1786708800000,"o":0.013144686721320395,"h":0.013144686721320395,"l":0.01271645863742454,"c":0.01271645863742454,"v":176.60633890178386},{"ts":1786737600000,"o":0.01271645863742454,"h":0.01271645863742454,"l":0.012363164700849342,"c":0.012363164700849342,"v":81.01382895497086},{"ts":1786759200000,"o":0.012363164700849342,"h":0.012363164700849342,"l":0.012332908095529973,"c":0.012332908095529973,"v":4.212890350782923},{"ts":1786762800000,"o":0.012332908095529973,"h":0.0123450206014567,"l":0.012332908095529973,"c":0.0123450206014567,"v":2.1840477044150606},{"ts":1786777200000,"o":0.0123450206014567,"h":0.0123450206014567,"l":0.01226533332142873,"c":0.01226533332142873,"v":21.913146389397998},{"ts":1786780800000,"o":0.01226533332142873,"h":0.01226533332142873,"l":0.012199762197920856,"c":0.012213475683234455,"v":5.510362422147898},{"ts":1786788000000,"o":0.012213475683234455,"h":0.01221389740370774,"l":0.012213475683234455,"c":0.01221389740370774,"v":0.07428093452297202},{"ts":1786798800000,"o":0.01221389740370774,"h":0.012244737043513617,"l":0.01221389740370774,"c":0.012238433880269552,"v":5.267756140062175},{"ts":1786806000000,"o":0.012238433880269552,"h":0.013161879073084698,"l":0.012238433880269552,"c":0.013161879073084698,"v":79.67114874507264},{"ts":1786809600000,"o":0.013161879073084698,"h":0.01329091485541871,"l":0.013161879073084698,"c":0.01329091485541871,"v":18.168382572785372},{"ts":1786813200000,"o":0.01329091485541871,"h":0.013555940899491175,"l":0.01329091485541871,"c":0.013555940899491175,"v":175.52988117168525},{"ts":1786816800000,"o":0.013555940899491175,"h":0.01424750316433206,"l":0.013555940899491175,"c":0.01424750316433206,"v":299.1200715877603},{"ts":1786831200000,"o":0.01424750316433206,"h":0.014706155786133525,"l":0.01424750316433206,"c":0.014706155786133525,"v":150.1021375266419},{"ts":1786881600000,"o":0.014706155786133525,"h":0.014820971779153532,"l":0.014706155786133525,"c":0.014820971779153532,"v":5.727470093220573},{"ts":1786888800000,"o":0.014820971779153532,"h":0.015070846949759758,"l":0.014820971779153532,"c":0.015070846949759758,"v":99.54239458521988},{"ts":1786903200000,"o":0.015070846949759758,"h":0.015101070578520925,"l":0.015070846949759758,"c":0.015101070578520925,"v":29.806510566655128},{"ts":1786906800000,"o":0.015101070578520925,"h":0.015260785937271313,"l":0.015101070578520925,"c":0.015260785937271313,"v":37.810951556314095},{"ts":1786914000000,"o":0.015260785937271313,"h":0.015260785937271313,"l":0.015125503611909393,"c":0.015161249087604859,"v":38.413771290471225},{"ts":1786917600000,"o":0.015161249087604859,"h":0.015199053935994685,"l":0.015153389207198352,"c":0.015199053935994685,"v":4.692380689473072},{"ts":1786928400000,"o":0.015199053935994685,"h":0.01541040687432397,"l":0.015199053935994685,"c":0.015403704814857009,"v":24.966097370393705},{"ts":1786932000000,"o":0.015403704814857009,"h":0.015453740624666633,"l":0.015403704814857009,"c":0.015449725743382214,"v":3.1353242896284774},{"ts":1786935600000,"o":0.015449725743382214,"h":0.015530617208495408,"l":0.015449725743382214,"c":0.015530617208495408,"v":16.420147118665476},{"ts":1786939200000,"o":0.015530617208495408,"h":0.015723454616175598,"l":0.015530617208495408,"c":0.015723454616175598,"v":75.43607947918109},{"ts":1786975200000,"o":0.015723454616175598,"h":0.01616509801901817,"l":0.015723454616175598,"c":0.01616509801901817,"v":195.26483873033328},{"ts":1786978800000,"o":0.01616509801901817,"h":0.01769279958725023,"l":0.01616509801901817,"c":0.01769279958725023,"v":504.2094201378457},{"ts":1786982400000,"o":0.01769279958725023,"h":0.01949519958361435,"l":0.01769279958725023,"c":0.01949519958361435,"v":629.9317977629111},{"ts":1786986000000,"o":0.01949519958361435,"h":0.019690881566779672,"l":0.017347375723573474,"c":0.017480980832636286,"v":544.5117266532343},{"ts":1786989600000,"o":0.017480980832636286,"h":0.01903853462764207,"l":0.017480980832636286,"c":0.01903853462764207,"v":374.976350577608},{"ts":1786993200000,"o":0.01903853462764207,"h":0.020151719546462547,"l":0.01903853462764207,"c":0.020151719546462547,"v":361.3664906203938},{"ts":1786996800000,"o":0.020151719546462547,"h":0.020922750579133585,"l":0.020151719546462547,"c":0.020922750579133585,"v":199.0544668380553},{"ts":1787004000000,"o":0.020922750579133585,"h":0.02155907657446706,"l":0.020922750579133585,"c":0.02155907657446706,"v":136.51224783877925},{"ts":1787007600000,"o":0.02155907657446706,"h":0.022212405300459266,"l":0.02155907657446706,"c":0.022212405300459266,"v":191.04560644674825},{"ts":1787011200000,"o":0.022212405300459266,"h":0.02257083222451639,"l":0.022212405300459266,"c":0.02257083222451639,"v":137.57578896957904},{"ts":1787014800000,"o":0.02257083222451639,"h":0.023239130374013116,"l":0.02257083222451639,"c":0.023239130374013116,"v":212.1283963496124},{"ts":1787018400000,"o":0.023239130374013116,"h":0.02338280804301334,"l":0.023239130374013116,"c":0.02338280804301334,"v":84.26830778889101},{"ts":1787022000000,"o":0.02338280804301334,"h":0.023711665846280015,"l":0.02338280804301334,"c":0.023711665846280015,"v":91.39114717616746},{"ts":1787025600000,"o":0.023711665846280015,"h":0.026408042866332526,"l":0.023711665846280015,"c":0.026408042866332526,"v":871.123463729086},{"ts":1787029200000,"o":0.026408042866332526,"h":0.027627884054560264,"l":0.026408042866332526,"c":0.027627884054560264,"v":244.03558067897018},{"ts":1787032800000,"o":0.027627884054560264,"h":0.02811981821873469,"l":0.027617429648451455,"c":0.02811981821873469,"v":160.47371751918806},{"ts":1787036400000,"o":0.02811981821873469,"h":0.02811981821873469,"l":0.025801593950565947,"c":0.025801593950565947,"v":360.3421286034363},{"ts":1787047200000,"o":0.025801593950565947,"h":0.02746804639063007,"l":0.025801593950565947,"c":0.027452692361892,"v":152.71811582787885},{"ts":1787050800000,"o":0.027452692361892,"h":0.027708964568463293,"l":0.025762533447907666,"c":0.027708964568463293,"v":83.78654954097395},{"ts":1787054400000,"o":0.027708964568463293,"h":0.027708964568463293,"l":0.02600062816180214,"c":0.02600062816180214,"v":75.48494142562876},{"ts":1787058000000,"o":0.02600062816180214,"h":0.02600062816180214,"l":0.025426636717552905,"c":0.025426636717552905,"v":122.83379765803603},{"ts":1787065200000,"o":0.025426636717552905,"h":0.027573101448752912,"l":0.025376118090187687,"c":0.025376118090187687,"v":396.5073527126332},{"ts":1787068800000,"o":0.025376118090187687,"h":0.025376118090187687,"l":0.0245350111796066,"c":0.0245350111796066,"v":136.66225879083564},{"ts":1787072400000,"o":0.0245350111796066,"h":0.02695415503704227,"l":0.023119333195628932,"c":0.023119333195628932,"v":1077.3358299421989},{"ts":1787079600000,"o":0.023119333195628932,"h":0.023119333195628932,"l":0.022891135626674258,"c":0.022891135626674258,"v":55.94903092617503},{"ts":1787086800000,"o":0.022891135626674258,"h":0.022891135626674258,"l":0.021064683406586914,"c":0.021064683406586914,"v":570.9544539928715},{"ts":1787090400000,"o":0.021064683406586914,"h":0.021064683406586914,"l":0.020956423767608454,"c":0.020956423767608454,"v":21.95229416368904},{"ts":1787097600000,"o":0.020956423767608454,"h":0.020956423767608454,"l":0.019867546141406484,"c":0.019867546141406484,"v":398.03813712007616},{"ts":1787112000000,"o":0.019867546141406484,"h":0.019867546141406484,"l":0.01971379130168616,"c":0.01971379130168616,"v":55.61133197307643},{"ts":1787122800000,"o":0.01971379130168616,"h":0.01971379130168616,"l":0.019559966190528025,"c":0.019559966190528025,"v":19.061164086811083},{"ts":1787158800000,"o":0.019559966190528025,"h":0.02213122937266225,"l":0.019559966190528025,"c":0.022002795035008394,"v":98.70345047896322},{"ts":1787162400000,"o":0.022002795035008394,"h":0.02253580980722765,"l":0.022002795035008394,"c":0.02253580980722765,"v":107.01077472734059},{"ts":1787173200000,"o":0.02253580980722765,"h":0.02256459267760391,"l":0.021951535109197368,"c":0.022554091603148703,"v":68.58090400670652},{"ts":1787187600000,"o":0.022554091603148703,"h":0.022554091603148703,"l":0.02082220053106262,"c":0.02082220053106262,"v":615.4433549979408},{"ts":1787205600000,"o":0.02082220053106262,"h":0.02082220053106262,"l":0.020133313943236888,"c":0.02017050819490275,"v":91.06359641456906},{"ts":1787209200000,"o":0.02017050819490275,"h":0.022408900240469865,"l":0.02017050819490275,"c":0.022408900240469865,"v":343.9184932791855},{"ts":1787223600000,"o":0.022408900240469865,"h":0.022919901600822388,"l":0.022408900240469865,"c":0.022919901600822388,"v":31.589418011472603},{"ts":1787234400000,"o":0.022919901600822388,"h":0.022919901600822388,"l":0.020650779299372517,"c":0.020650779299372517,"v":276.6893577954789},{"ts":1787238000000,"o":0.020650779299372517,"h":0.02071711047407378,"l":0.02048481226968698,"c":0.020494137709584765,"v":92.03267267691122},{"ts":1787241600000,"o":0.020494137709584765,"h":0.020494137709584765,"l":0.018631042554544595,"c":0.018631042554544595,"v":716.9461651677269},{"ts":1787252400000,"o":0.018631042554544595,"h":0.018631042554544595,"l":0.01823912200511257,"c":0.01823912200511257,"v":194.23062114339797},{"ts":1787263200000,"o":0.01823912200511257,"h":0.01823912200511257,"l":0.01784638447200917,"c":0.01784638447200917,"v":149.96856266712618},{"ts":1787270400000,"o":0.01784638447200917,"h":0.01785815749226489,"l":0.017834763024658713,"c":0.01785544104971967,"v":28.866709356870743},{"ts":1787274000000,"o":0.01785544104971967,"h":0.017909261253487886,"l":0.017835588358785865,"c":0.017907882632611772,"v":38.14707859339573},{"ts":1787277600000,"o":0.017907882632611772,"h":0.01793041497974825,"l":0.017907882632611772,"c":0.01793041497974825,"v":14.40205830316341},{"ts":1787292000000,"o":0.01793041497974825,"h":0.018221309459861338,"l":0.01793041497974825,"c":0.018221309459861338,"v":6.965248864185783},{"ts":1787299200000,"o":0.018221309459861338,"h":0.018362322274882346,"l":0.017871828416402287,"c":0.017871828416402287,"v":444.71353630077425},{"ts":1787302800000,"o":0.017871828416402287,"h":0.017871828416402287,"l":0.0170975021575176,"c":0.0170975021575176,"v":59.54941426433518},{"ts":1787310000000,"o":0.0170975021575176,"h":0.0170975021575176,"l":0.0165533698830723,"c":0.0165533698830723,"v":397.3580000743385},{"ts":1787320800000,"o":0.0165533698830723,"h":0.0165533698830723,"l":0.016059885509325522,"c":0.01608457940518687,"v":16.851803013357866},{"ts":1787324400000,"o":0.01608457940518687,"h":0.01609496813314759,"l":0.015992426690905965,"c":0.015992426690905965,"v":7.354371423450678},{"ts":1787328000000,"o":0.015992426690905965,"h":0.01603612852743577,"l":0.015992426690905965,"c":0.01603612852743577,"v":0.19286671435429736},{"ts":1787335200000,"o":0.01603612852743577,"h":0.017254900824733094,"l":0.01603612852743577,"c":0.017254900824733094,"v":180.55071834286917},{"ts":1787338800000,"o":0.017254900824733094,"h":0.01743500208735496,"l":0.017254900824733094,"c":0.01743500208735496,"v":14.251782497377992},{"ts":1787342400000,"o":0.01743500208735496,"h":0.017718512136691414,"l":0.01743500208735496,"c":0.017718512136691414,"v":185.96662725785782},{"ts":1787367600000,"o":0.017718512136691414,"h":0.020037029709582307,"l":0.017718512136691414,"c":0.020008702887848877,"v":370.05464636069263},{"ts":1787371200000,"o":0.020008702887848877,"h":0.021825847276229146,"l":0.01994281640351734,"c":0.021825847276229146,"v":692.83527052469},{"ts":1787374800000,"o":0.021825847276229146,"h":0.021825847276229146,"l":0.02082590329573474,"c":0.02095822723961633,"v":361.5023065506605},{"ts":1787378400000,"o":0.02095822723961633,"h":0.02249842805420515,"l":0.02095822723961633,"c":0.02249842805420515,"v":134.94930933874576},{"ts":1787382000000,"o":0.02249842805420515,"h":0.02284140943854363,"l":0.02249842805420515,"c":0.02275653432134379,"v":45.53454641787586},{"ts":1787392800000,"o":0.02275653432134379,"h":0.02305839504739104,"l":0.0216545511520322,"c":0.02305839504739104,"v":241.9384706030561},{"ts":1787396400000,"o":0.02305839504739104,"h":0.023316742203426454,"l":0.02305839504739104,"c":0.023316742203426454,"v":87.07526286629977},{"ts":1787400000000,"o":0.023316742203426454,"h":0.023905425298080898,"l":0.023316742203426454,"c":0.023905425298080898,"v":84.3513563642449},{"ts":1787407200000,"o":0.023905425298080898,"h":0.02399973471287548,"l":0.023905425298080898,"c":0.02396514624668956,"v":103.27382736845594},{"ts":1787410800000,"o":0.02396514624668956,"h":0.024023716426576355,"l":0.02396514624668956,"c":0.024023716426576355,"v":3.729154627223022},{"ts":1787414400000,"o":0.024023716426576355,"h":0.024531571284746388,"l":0.024023716426576355,"c":0.024531571284746388,"v":106.2036345392379},{"ts":1787418000000,"o":0.024531571284746388,"h":0.02502904653471832,"l":0.024531571284746388,"c":0.02502904653471832,"v":151.7250124783464},{"ts":1787421600000,"o":0.02502904653471832,"h":0.025050337019131792,"l":0.02502904653471832,"c":0.025030817877121525,"v":6.865737299129848},{"ts":1787425200000,"o":0.025030817877121525,"h":0.025610785443624346,"l":0.025030817877121525,"c":0.025610785443624346,"v":192.33990513978884},{"ts":1787428800000,"o":0.025610785443624346,"h":0.025811262663734763,"l":0.024188127560960622,"c":0.024188127560960622,"v":148.9713826582951},{"ts":1787439600000,"o":0.024188127560960622,"h":0.02609337193132604,"l":0.024188127560960622,"c":0.02609337193132604,"v":205.44673044230927},{"ts":1787443200000,"o":0.02609337193132604,"h":0.026477358702679726,"l":0.02609337193132604,"c":0.02644406931579305,"v":26.56795425587679},{"ts":1787446800000,"o":0.02644406931579305,"h":0.0273909966414469,"l":0.02644406931579305,"c":0.0273909966414469,"v":204.17155482380977},{"ts":1787450400000,"o":0.0273909966414469,"h":0.02762159382684481,"l":0.027157950679684635,"c":0.02762159382684481,"v":217.7201747450575},{"ts":1787454000000,"o":0.02762159382684481,"h":0.027991523136884425,"l":0.02762159382684481,"c":0.027991523136884425,"v":128.8087404852906},{"ts":1787457600000,"o":0.027991523136884425,"h":0.028161496788658487,"l":0.02780755900727832,"c":0.028161496788658487,"v":218.16024141365676},{"ts":1787461200000,"o":0.028161496788658487,"h":0.028415987494573892,"l":0.028161496788658487,"c":0.028415987494573892,"v":108.96114184295531},{"ts":1787464800000,"o":0.028415987494573892,"h":0.0288021108872516,"l":0.02837915314878414,"c":0.028801606783651967,"v":161.94837181951013},{"ts":1787468400000,"o":0.028801606783651967,"h":0.029436960401536098,"l":0.028801606783651967,"c":0.02941724627641669,"v":129.92777960153506},{"ts":1787472000000,"o":0.02941724627641669,"h":0.02960572978358948,"l":0.02941724627641669,"c":0.02960572978358948,"v":96.08602570202821},{"ts":1787504400000,"o":0.02960572978358948,"h":0.030765485825818062,"l":0.02960572978358948,"c":0.030699543253207503,"v":54.19420248410322},{"ts":1787511600000,"o":0.030699543253207503,"h":0.030699543253207503,"l":0.027492073531152846,"c":0.027492073531152846,"v":440.50956328083845},{"ts":1787515200000,"o":0.027492073531152846,"h":0.027492073531152846,"l":0.027124580851493343,"c":0.027124580851493343,"v":114.4004264810965},{"ts":1787518800000,"o":0.027124580851493343,"h":0.027316177253063387,"l":0.02708604022504754,"c":0.02708604022504754,"v":162.85989044259873},{"ts":1787522400000,"o":0.02708604022504754,"h":0.02708604022504754,"l":0.026525161619389535,"c":0.026525161619389535,"v":87.88316536449135},{"ts":1787533200000,"o":0.026525161619389535,"h":0.027939311511276207,"l":0.026525161619389535,"c":0.027939311511276207,"v":79.0457654602491},{"ts":1787536800000,"o":0.027939311511276207,"h":0.028250992323358516,"l":0.027939311511276207,"c":0.028250992323358516,"v":86.16908310589889},{"ts":1787540400000,"o":0.028250992323358516,"h":0.028344749125248304,"l":0.025526235001216473,"c":0.025526235001216473,"v":467.0939972970535},{"ts":1787558400000,"o":0.025526235001216473,"h":0.02748367514755221,"l":0.025526235001216473,"c":0.02748367514755221,"v":157.09315439099697},{"ts":1787562000000,"o":0.02748367514755221,"h":0.02825833288575225,"l":0.02748367514755221,"c":0.02825833288575225,"v":178.7810722161038},{"ts":1787565600000,"o":0.02825833288575225,"h":0.02874810726095607,"l":0.02825833288575225,"c":0.02874810726095607,"v":143.4920225950769},{"ts":1787569200000,"o":0.02874810726095607,"h":0.02928248652490539,"l":0.02874810726095607,"c":0.02928248652490539,"v":104.58719670256606},{"ts":1787572800000,"o":0.02928248652490539,"h":0.030145002333859784,"l":0.02928248652490539,"c":0.030145002333859784,"v":187.3307220760151},{"ts":1787587200000,"o":0.030145002333859784,"h":0.03073986446896697,"l":0.030145002333859784,"c":0.03066805176849978,"v":157.74919280446582},{"ts":1787590800000,"o":0.03066805176849978,"h":0.030999444219303642,"l":0.03055128518108498,"c":0.03098211726764224,"v":187.38040492902311},{"ts":1787601600000,"o":0.03098211726764224,"h":0.031500924107208304,"l":0.03098211726764224,"c":0.031500924107208304,"v":118.28907890532835},{"ts":1787616000000,"o":0.031500924107208304,"h":0.031500924107208304,"l":0.03047415018701284,"c":0.03082821213924433,"v":237.84434786127602},{"ts":1787630400000,"o":0.03082821213924433,"h":0.03082821213924433,"l":0.030146167749366168,"c":0.030146167749366168,"v":91.79517817938442},{"ts":1787634000000,"o":0.030146167749366168,"h":0.03036777905352075,"l":0.029883481697706552,"c":0.029883481697706552,"v":236.17482420373418},{"ts":1787637600000,"o":0.029883481697706552,"h":0.029883481697706552,"l":0.028471486186590667,"c":0.028471486186590667,"v":584.6335621357426},{"ts":1787641200000,"o":0.028471486186590667,"h":0.028471486186590667,"l":0.027418900518227457,"c":0.027418900518227457,"v":238.09486172097132},{"ts":1787644800000,"o":0.027418900518227457,"h":0.02895456965903639,"l":0.027418900518227457,"c":0.02895456965903639,"v":125.41289888205073},{"ts":1787648400000,"o":0.02895456965903639,"h":0.029361553294559938,"l":0.02891383747229575,"c":0.029292272959291772,"v":192.10943564751344},{"ts":1787652000000,"o":0.029292272959291772,"h":0.030164264780133246,"l":0.029292272959291772,"c":0.030164264780133246,"v":273.13949049058004},{"ts":1787655600000,"o":0.030164264780133246,"h":0.030787018880456544,"l":0.030164264780133246,"c":0.030770354576286994,"v":289.28236186699087},{"ts":1787659200000,"o":0.030770354576286994,"h":0.030770354576286994,"l":0.030587040939619926,"c":0.030587040939619926,"v":49.09150316656844},{"ts":1787662800000,"o":0.030587040939619926,"h":0.030733121522202554,"l":0.030490588734936454,"c":0.03062028252190786,"v":116.00499616714939},{"ts":1787670000000,"o":0.03062028252190786,"h":0.03062028252190786,"l":0.027947296719020357,"c":0.027947296719020357,"v":417.60035881977626},{"ts":1787677200000,"o":0.027947296719020357,"h":0.02989665424135219,"l":0.027947296719020357,"c":0.02802010923073141,"v":158.24579772479746},{"ts":1787680800000,"o":0.02802010923073141,"h":0.03334563486178768,"l":0.02802010923073141,"c":0.03334563486178768,"v":1183.7408607339046},{"ts":1787688000000,"o":0.03334563486178768,"h":0.03400980123496796,"l":0.03334563486178768,"c":0.03400980123496796,"v":221.42364998267797},{"ts":1787691600000,"o":0.03400980123496796,"h":0.035560577159316153,"l":0.032405048931768904,"c":0.035560577159316153,"v":408.5920856801715},{"ts":1787695200000,"o":0.035560577159316153,"h":0.03651173954264663,"l":0.035560577159316153,"c":0.03651173954264663,"v":265.3569902402157},{"ts":1787698800000,"o":0.03651173954264663,"h":0.03748659913648683,"l":0.03651173954264663,"c":0.03748659913648683,"v":355.1025247492481},{"ts":1787702400000,"o":0.03748659913648683,"h":0.03961686492386138,"l":0.03748659913648683,"c":0.03961686492386138,"v":601.9340040058382},{"ts":1787706000000,"o":0.03961686492386138,"h":0.04018281156321047,"l":0.03961686492386138,"c":0.040177099966304544,"v":113.65892527141965},{"ts":1787709600000,"o":0.040177099966304544,"h":0.0407563971019317,"l":0.040177099966304544,"c":0.0407563971019317,"v":136.53835494820373},{"ts":1787713200000,"o":0.0407563971019317,"h":0.041259505192503675,"l":0.0407563971019317,"c":0.041259505192503675,"v":128.12422372677398},{"ts":1787738400000,"o":0.041259505192503675,"h":0.041259505192503675,"l":0.03821498946522634,"c":0.03821498946522634,"v":274.4183353908087},{"ts":1787742000000,"o":0.03821498946522634,"h":0.03821498946522634,"l":0.034136541190375506,"c":0.034136541190375506,"v":1392.8135239527376},{"ts":1787745600000,"o":0.034136541190375506,"h":0.03533969607622195,"l":0.025891244260911585,"c":0.03191002179572802,"v":7880.7528675422045},{"ts":1787749200000,"o":0.03191002179572802,"h":0.033283782872049784,"l":0.03080257912976626,"c":0.033283782872049784,"v":616.1995630082075},{"ts":1787752800000,"o":0.033283782872049784,"h":0.036303095330090775,"l":0.033283782872049784,"c":0.036303095330090775,"v":793.9779279108268},{"ts":1787756400000,"o":0.036303095330090775,"h":0.036531961559132194,"l":0.036303095330090775,"c":0.036531961559132194,"v":107.56559500184667},{"ts":1787770800000,"o":0.036531961559132194,"h":0.03739566100363802,"l":0.036531961559132194,"c":0.03739566100363802,"v":175.81083901918583},{"ts":1787774400000,"o":0.03739566100363802,"h":0.03826793921046788,"l":0.03739566100363802,"c":0.03826793921046788,"v":149.34386491093514},{"ts":1787778000000,"o":0.03826793921046788,"h":0.03866277802331174,"l":0.03826793921046788,"c":0.03866277802331174,"v":0.16064877350559273},{"ts":1787781600000,"o":0.03866277802331174,"h":0.03895301583600564,"l":0.03866277802331174,"c":0.03895301583600564,"v":19.111234658479507},{"ts":1787785200000,"o":0.03895301583600564,"h":0.039971114894732464,"l":0.03895301583600564,"c":0.039971114894732464,"v":19.651961591436994},{"ts":1787796000000,"o":0.039971114894732464,"h":0.04058601226579919,"l":0.039971114894732464,"c":0.04057838307933529,"v":112.23816197753807},{"ts":1787799600000,"o":0.04057838307933529,"h":0.040908577188372014,"l":0.04055057643909093,"c":0.040908577188372014,"v":52.15885414945637},{"ts":1787810400000,"o":0.040908577188372014,"h":0.04102080834447941,"l":0.04069418585297745,"c":0.04102080834447941,"v":60.847879496237645},{"ts":1787814000000,"o":0.04102080834447941,"h":0.04125768604718254,"l":0.04102080834447941,"c":0.04125768604718254,"v":57.87856820900456},{"ts":1787828400000,"o":0.04125768604718254,"h":0.04264879080540555,"l":0.04125768604718254,"c":0.04259386455060044,"v":105.38113651994718},{"ts":1787832000000,"o":0.04259386455060044,"h":0.04376072764706483,"l":0.04259386455060044,"c":0.04376072764706483,"v":213.32519776319654},{"ts":1787835600000,"o":0.04376072764706483,"h":0.044547233935201755,"l":0.0418092111564225,"c":0.044547233935201755,"v":171.28706868185049},{"ts":1787857200000,"o":0.044547233935201755,"h":0.044547233935201755,"l":0.043398324729635736,"c":0.043398324729635736,"v":80.27301101522038},{"ts":1787878800000,"o":0.043398324729635736,"h":0.043398324729635736,"l":0.04311947196105073,"c":0.04311947196105073,"v":122.15347566082805},{"ts":1787882400000,"o":0.04311947196105073,"h":0.04311947196105073,"l":0.037147119092092805,"c":0.037147119092092805,"v":1544.5422152797596},{"ts":1787904000000,"o":0.037147119092092805,"h":0.03861396577540214,"l":0.037147119092092805,"c":0.038463937337667085,"v":120.64585649407233},{"ts":1787907600000,"o":0.038463937337667085,"h":0.03893388180292446,"l":0.038463937337667085,"c":0.038855410329587385,"v":89.93391476463599},{"ts":1787914800000,"o":0.038855410329587385,"h":0.038855410329587385,"l":0.036105694132625474,"c":0.036105694132625474,"v":238.07459250836501},{"ts":1787918400000,"o":0.036105694132625474,"h":0.036105694132625474,"l":0.034220248158279815,"c":0.034220248158279815,"v":423.34271400212356},{"ts":1787922000000,"o":0.034220248158279815,"h":0.034220248158279815,"l":0.03179655223148598,"c":0.031829012929151385,"v":557.2245780651544},{"ts":1787929200000,"o":0.031829012929151385,"h":0.03256219140198788,"l":0.03182604269410595,"c":0.03182604269410595,"v":224.52166279494676},{"ts":1787936400000,"o":0.03182604269410595,"h":0.03182604269410595,"l":0.030471264620121907,"c":0.030471264620121907,"v":298.2339880447169},{"ts":1787958000000,"o":0.030471264620121907,"h":0.030471264620121907,"l":0.02973334655850257,"c":0.02973334655850257,"v":27.851436166156432},{"ts":1787961600000,"o":0.02973334655850257,"h":0.02973334655850257,"l":0.02946264342564316,"c":0.02946264342564316,"v":77.29849201068525},{"ts":1787968800000,"o":0.02946264342564316,"h":0.02946264342564316,"l":0.02924196586195251,"c":0.02924196586195251,"v":57.52026458865417},{"ts":1788012000000,"o":0.02924196586195251,"h":0.02944056774614366,"l":0.02924196586195251,"c":0.02944056774614366,"v":8.346796559097529},{"ts":1788022800000,"o":0.02944056774614366,"h":0.02944056774614366,"l":0.02899884178750096,"c":0.02899884178750096,"v":119.19731611208255},{"ts":1788026400000,"o":0.02899884178750096,"h":0.02899884178750096,"l":0.0287211556198357,"c":0.0287211556198357,"v":170.5209474536389},{"ts":1788030000000,"o":0.0287211556198357,"h":0.031419585609373246,"l":0.0287211556198357,"c":0.031419585609373246,"v":288.16765531552335},{"ts":1788069600000,"o":0.031419585609373246,"h":0.031419585609373246,"l":0.031357225814526685,"c":0.03139906066787896,"v":6.196920679163507},{"ts":1788076800000,"o":0.03139906066787896,"h":0.03142159929106815,"l":0.031394189087734135,"c":0.03142159929106815,"v":15.935521224500647},{"ts":1788116400000,"o":0.03142159929106815,"h":0.031767400038359477,"l":0.03142159929106815,"c":0.031752247860222335,"v":26.284748665057},{"ts":1788120000000,"o":0.031752247860222335,"h":0.031752247860222335,"l":0.03149734334234531,"c":0.03149734334234531,"v":21.96021409572154},{"ts":1788123600000,"o":0.03149734334234531,"h":0.03154208938321751,"l":0.031296397484374815,"c":0.03154208938321751,"v":56.19847287965998},{"ts":1788130800000,"o":0.03154208938321751,"h":0.03154208938321751,"l":0.030762845148045392,"c":0.030812844210631466,"v":108.30819854360092},{"ts":1788138000000,"o":0.030812844210631466,"h":0.031540719459710084,"l":0.030812844210631466,"c":0.031540719459710084,"v":144.80409521060392},{"ts":1788285600000,"o":0.031540719459710084,"h":0.031540719459710084,"l":0.02895106216152936,"c":0.028992544984550984,"v":21.56738654669477},{"ts":1788289200000,"o":0.028992544984550984,"h":0.02907537949677482,"l":0.028956056274045832,"c":0.028956056274045832,"v":41.08643282935722},{"ts":1788300000000,"o":0.028956056274045832,"h":0.028956056274045832,"l":0.028667829858370086,"c":0.028667829858370086,"v":78.65767188819629},{"ts":1788303600000,"o":0.028667829858370086,"h":0.028667829858370086,"l":0.02806340284743516,"c":0.02806340284743516,"v":406.5180445492724},{"ts":1788372000000,"o":0.02806340284743516,"h":0.02806340284743516,"l":0.02511868582631552,"c":0.02511868582631552,"v":736.5303485844448},{"ts":1788375600000,"o":0.02511868582631552,"h":0.02511868582631552,"l":0.023402799949144418,"c":0.023402799949144418,"v":548.8089802868966},{"ts":1788379200000,"o":0.023402799949144418,"h":0.023402799949144418,"l":0.02308389626537452,"c":0.02308389626537452,"v":99.52078188443171},{"ts":1788382800000,"o":0.02308389626537452,"h":0.02308389626537452,"l":0.022809482818470082,"c":0.022809482818470082,"v":22.33327831765027},{"ts":1788390000000,"o":0.022809482818470082,"h":0.02285445325368194,"l":0.022645751142695503,"c":0.0226807526503711,"v":106.56833168701036},{"ts":1788393600000,"o":0.0226807526503711,"h":0.0226807526503711,"l":0.022123097889612447,"c":0.022123097889612447,"v":138.2800792466939},{"ts":1788397200000,"o":0.022123097889612447,"h":0.02213910422042178,"l":0.022036410861908825,"c":0.02213717433913749,"v":48.89814338954601},{"ts":1788400800000,"o":0.02213717433913749,"h":0.022182032896738743,"l":0.02038251940016662,"c":0.02038251940016662,"v":697.3556138009911},{"ts":1788408000000,"o":0.02038251940016662,"h":0.02038251940016662,"l":0.016693604664552695,"c":0.017230605199071266,"v":1773.0721731586286},{"ts":1788436800000,"o":0.017230605199071266,"h":0.017230605199071266,"l":0.016149108148547964,"c":0.016149108148547964,"v":74.0679387311396},{"ts":1788444000000,"o":0.016149108148547964,"h":0.01654505617966514,"l":0.016149108148547964,"c":0.01654505617966514,"v":67.37843746308906},{"ts":1788447600000,"o":0.01654505617966514,"h":0.016574442625110708,"l":0.016544142483082086,"c":0.016574442625110708,"v":34.94546055705951},{"ts":1788451200000,"o":0.016574442625110708,"h":0.016574442625110708,"l":0.016027868424872613,"c":0.016027868424872613,"v":302.09326407199904},{"ts":1788523200000,"o":0.016027868424872613,"h":0.016027868424872613,"l":0.015365657514052132,"c":0.015365657514052132,"v":187.2717833048975},{"ts":1788591600000,"o":0.015365657514052132,"h":0.0159748524034933,"l":0.015365657514052132,"c":0.015974382248794963,"v":37.09142186569383},{"ts":1788595200000,"o":0.015974382248794963,"h":0.015974382248794963,"l":0.015973338628843158,"c":0.015973338628843158,"v":0.0074854739641044},{"ts":1788609600000,"o":0.015973338628843158,"h":0.01651293595472482,"l":0.015973338628843158,"c":0.01651293595472482,"v":168.5757250749683},{"ts":1788613200000,"o":0.01651293595472482,"h":0.018126061958492118,"l":0.01651293595472482,"c":0.018126061958492118,"v":723.5323065508367},{"ts":1788616800000,"o":0.018126061958492118,"h":0.018634984007593437,"l":0.018126061958492118,"c":0.018634984007593437,"v":218.12551961856633},{"ts":1788620400000,"o":0.018634984007593437,"h":0.019989593872159442,"l":0.018634984007593437,"c":0.019989593872159442,"v":494.7574067919718},{"ts":1788624000000,"o":0.019989593872159442,"h":0.020573731627935188,"l":0.019989593872159442,"c":0.020573731627935188,"v":65.0620324518439},{"ts":1788627600000,"o":0.020573731627935188,"h":0.02170721655520739,"l":0.020573731627935188,"c":0.02170721655520739,"v":514.5108904144907},{"ts":1788634800000,"o":0.02170721655520739,"h":0.02251853080741538,"l":0.02170721655520739,"c":0.02251853080741538,"v":253.65185327086786},{"ts":1788638400000,"o":0.02251853080741538,"h":0.02251853080741538,"l":0.019375225897090995,"c":0.019375225897090995,"v":1365.941365682056},{"ts":1788663600000,"o":0.019375225897090995,"h":0.019375225897090995,"l":0.018016159492252472,"c":0.018060984697629134,"v":74.28555770214113},{"ts":1788667200000,"o":0.018060984697629134,"h":0.018060984697629134,"l":0.017786828135732784,"c":0.017814516879438858,"v":36.96125101800677},{"ts":1788670800000,"o":0.017814516879438858,"h":0.017855330373991986,"l":0.016331254839531833,"c":0.01634536582452391,"v":1051.6689992413953},{"ts":1788771600000,"o":0.01634536582452391,"h":0.0163488373727886,"l":0.01634536582452391,"c":0.0163488373727886,"v":210.97037954054903},{"ts":1788778800000,"o":0.0163488373727886,"h":0.01688029362680682,"l":0.0163488373727886,"c":0.01688029362680682,"v":192.94231254969327},{"ts":1788814800000,"o":0.01688029362680682,"h":0.017278587725422165,"l":0.01688029362680682,"c":0.017278587725422165,"v":276.1880821167599},{"ts":1789052400000,"o":0.017278587725422165,"h":0.017278587725422165,"l":0.015221037248219145,"c":0.015221037248219145,"v":335.92285532326986},{"ts":1789070400000,"o":0.015221037248219145,"h":0.015221037248219145,"l":0.015071993621877075,"c":0.015071993621877075,"v":20.206840984927133},{"ts":1789084800000,"o":0.015071993621877075,"h":0.015071993621877075,"l":0.014903082902216565,"c":0.014903082902216565,"v":2.4296280255415534},{"ts":1789088400000,"o":0.014903082902216565,"h":0.014918607552697789,"l":0.014903082902216565,"c":0.014918607552697789,"v":12.530983022443982},{"ts":1789131600000,"o":0.014918607552697789,"h":0.015573570020221418,"l":0.014918607552697789,"c":0.015563832535575845,"v":62.477994514251954},{"ts":1789135200000,"o":0.015563832535575845,"h":0.015610901482666226,"l":0.015563832535575845,"c":0.015608040084555493,"v":33.598787260857414},{"ts":1789149600000,"o":0.015608040084555493,"h":0.015608040084555493,"l":0.014614871892738045,"c":0.014614871892738045,"v":356.42729545333896},{"ts":1789156800000,"o":0.014614871892738045,"h":0.014614871892738045,"l":0.014258036828462798,"c":0.014287279536505106,"v":31.394005696104827},{"ts":1789160400000,"o":0.014287279536505106,"h":0.014291952665659623,"l":0.014287279536505106,"c":0.014291952665659623,"v":2.1037728251327557},{"ts":1789200000000,"o":0.014291952665659623,"h":0.01527162682533982,"l":0.014291952665659623,"c":0.01527162682533982,"v":165.2645532841853},{"ts":1789236000000,"o":0.01527162682533982,"h":0.015579413996509642,"l":0.01527162682533982,"c":0.015579413996509642,"v":93.58454209882333},{"ts":1789239600000,"o":0.015579413996509642,"h":0.01587453141424813,"l":0.015579413996509642,"c":0.01587453141424813,"v":151.92437882166925},{"ts":1789246800000,"o":0.01587453141424813,"h":0.016775000968607824,"l":0.01587453141424813,"c":0.016775000968607824,"v":373.437121327595},{"ts":1789261200000,"o":0.016775000968607824,"h":0.01731591685365722,"l":0.016775000968607824,"c":0.01731591685365722,"v":215.52071146770353},{"ts":1789264800000,"o":0.01731591685365722,"h":0.01824350701878654,"l":0.01731591685365722,"c":0.01824350701878654,"v":294.8820611898356},{"ts":1789268400000,"o":0.01824350701878654,"h":0.018751481654656173,"l":0.01824350701878654,"c":0.018751481654656173,"v":238.86199082880722},{"ts":1789272000000,"o":0.018751481654656173,"h":0.019050728401378794,"l":0.018751481654656173,"c":0.019050728401378794,"v":78.29368995918409},{"ts":1789286400000,"o":0.019050728401378794,"h":0.01911524347579202,"l":0.018977829966315415,"c":0.01911524347579202,"v":115.72670407435464},{"ts":1789290000000,"o":0.01911524347579202,"h":0.019560485164221698,"l":0.018490777959713683,"c":0.018617991767707787,"v":375.04600004756577},{"ts":1789300800000,"o":0.018617991767707787,"h":0.019957686804727585,"l":0.018617991767707787,"c":0.019957686804727585,"v":187.35364718220177},{"ts":1789304400000,"o":0.019957686804727585,"h":0.020704891554464283,"l":0.019957686804727585,"c":0.020704891554464283,"v":260.2751670780769},{"ts":1789315200000,"o":0.020704891554464283,"h":0.021483762569187135,"l":0.020704891554464283,"c":0.021483762569187135,"v":202.1471415816054},{"ts":1789318800000,"o":0.021483762569187135,"h":0.02229112045778625,"l":0.021483762569187135,"c":0.02229112045778625,"v":205.2617420125194},{"ts":1789322400000,"o":0.02229112045778625,"h":0.022593792546166207,"l":0.02229112045778625,"c":0.022593792546166207,"v":65.18433056600989},{"ts":1789326000000,"o":0.022593792546166207,"h":0.02437896463972936,"l":0.022593792546166207,"c":0.02437896463972936,"v":674.9602961367115},{"ts":1789329600000,"o":0.02437896463972936,"h":0.025269979754197373,"l":0.02437896463972936,"c":0.025269979754197373,"v":189.48341723619603},{"ts":1789333200000,"o":0.025269979754197373,"h":0.027512989757248113,"l":0.025269979754197373,"c":0.027512989757248113,"v":723.1153163568654},{"ts":1789336800000,"o":0.027512989757248113,"h":0.02810030411090298,"l":0.027480954023160975,"c":0.02810030411090298,"v":295.94891452710317},{"ts":1789340400000,"o":0.02810030411090298,"h":0.029005458708205093,"l":0.02810030411090298,"c":0.029005458708205093,"v":372.13300635652195},{"ts":1789344000000,"o":0.029005458708205093,"h":0.03278463584696902,"l":0.028009782532525625,"c":0.03278463584696902,"v":1060.5969894548978},{"ts":1789347600000,"o":0.03278463584696902,"h":0.03673381394165064,"l":0.03278463584696902,"c":0.03673381394165064,"v":1076.6412848812502},{"ts":1789351200000,"o":0.03673381394165064,"h":0.03673381394165064,"l":0.03334876809755273,"c":0.03334876809755273,"v":916.9216559218002},{"ts":1789354800000,"o":0.03334876809755273,"h":0.03430985448473374,"l":0.03334876809755273,"c":0.03430985448473374,"v":133.52704770286144},{"ts":1789358400000,"o":0.03430985448473374,"h":0.03538501168191554,"l":0.03430985448473374,"c":0.03538501168191554,"v":314.1127994443275},{"ts":1789362000000,"o":0.03538501168191554,"h":0.036095252931808486,"l":0.03538501168191554,"c":0.036095252931808486,"v":158.1016566095877},{"ts":1789365600000,"o":0.036095252931808486,"h":0.03874226980249703,"l":0.036095252931808486,"c":0.03874226980249703,"v":705.0020314894372},{"ts":1789369200000,"o":0.03874226980249703,"h":0.04044267393040566,"l":0.03874226980249703,"c":0.04044267393040566,"v":388.41802179922684},{"ts":1789372800000,"o":0.04044267393040566,"h":0.04088722123808181,"l":0.04044267393040566,"c":0.04088722123808181,"v":166.25473311862407},{"ts":1789376400000,"o":0.04088722123808181,"h":0.04157667795624905,"l":0.04088722123808181,"c":0.041562350877887975,"v":69.07057330176173},{"ts":1789380000000,"o":0.041562350877887975,"h":0.041562350877887975,"l":0.03373408072761526,"c":0.03373408072761526,"v":1529.4415824071275},{"ts":1789383600000,"o":0.03373408072761526,"h":0.036104535313440336,"l":0.032689061844325885,"c":0.036104535313440336,"v":856.9239864670207},{"ts":1789387200000,"o":0.036104535313440336,"h":0.03671495105797463,"l":0.0343281415042858,"c":0.034463225271662866,"v":232.1730896183263},{"ts":1789394400000,"o":0.034463225271662866,"h":0.0372721039926063,"l":0.034463225271662866,"c":0.0372721039926063,"v":237.03533313338644},{"ts":1789398000000,"o":0.0372721039926063,"h":0.038811967850159244,"l":0.0372721039926063,"c":0.038811967850159244,"v":391.76667527254295},{"ts":1789401600000,"o":0.038811967850159244,"h":0.039344638841270846,"l":0.038811967850159244,"c":0.039344638841270846,"v":118.40492814744215},{"ts":1789405200000,"o":0.039344638841270846,"h":0.04030567788113244,"l":0.039344638841270846,"c":0.04030567788113244,"v":130.9858748813846},{"ts":1789408800000,"o":0.04030567788113244,"h":0.040853632619769834,"l":0.04030567788113244,"c":0.040853632619769834,"v":121.06398488572209},{"ts":1789419600000,"o":0.040853632619769834,"h":0.040853632619769834,"l":0.034058224343449,"c":0.03640855130677791,"v":1262.1799301605363},{"ts":1789423200000,"o":0.03640855130677791,"h":0.0368953888148748,"l":0.03624001102469673,"c":0.0368953888148748,"v":215.73696625730256},{"ts":1789426800000,"o":0.0368953888148748,"h":0.03850276303329772,"l":0.0368953888148748,"c":0.03850276303329772,"v":506.22976513415756},{"ts":1789430400000,"o":0.03850276303329772,"h":0.04037288956890099,"l":0.03850276303329772,"c":0.04037288956890099,"v":442.6436504769759},{"ts":1789434000000,"o":0.04037288956890099,"h":0.04122990088867226,"l":0.04036465849955438,"c":0.04122990088867226,"v":258.6143160883574},{"ts":1789437600000,"o":0.04122990088867226,"h":0.04196601268668159,"l":0.04122990088867226,"c":0.04196601268668159,"v":150.1903499480233},{"ts":1789441200000,"o":0.04196601268668159,"h":0.04196601268668159,"l":0.041897776654964754,"c":0.041897776654964754,"v":18.955196581630975},{"ts":1789455600000,"o":0.041897776654964754,"h":0.042429303223253105,"l":0.041897776654964754,"c":0.042429303223253105,"v":86.80851046234943},{"ts":1789459200000,"o":0.042429303223253105,"h":0.043809292833211506,"l":0.042429303223253105,"c":0.043809292833211506,"v":340.67391866540294},{"ts":1789462800000,"o":0.043809292833211506,"h":0.04510971886575683,"l":0.043809292833211506,"c":0.04510971886575683,"v":276.0809857783184},{"ts":1789466400000,"o":0.04510971886575683,"h":0.04510971886575683,"l":0.03492492421470579,"c":0.03750246711067678,"v":3804.311076414751},{"ts":1789473600000,"o":0.03750246711067678,"h":0.03750246711067678,"l":0.035167212909270294,"c":0.035167212909270294,"v":78.74985403850405},{"ts":1789477200000,"o":0.035167212909270294,"h":0.035167212909270294,"l":0.034535584003093166,"c":0.034535584003093166,"v":295.9272226948299},{"ts":1789484400000,"o":0.034535584003093166,"h":0.03609549402193863,"l":0.034535584003093166,"c":0.03609549402193863,"v":118.12633856966507},{"ts":1789488000000,"o":0.03609549402193863,"h":0.03612267983989704,"l":0.03608513153292199,"c":0.036091867750843526,"v":18.607314003132363},{"ts":1789495200000,"o":0.036091867750843526,"h":0.03693161919745353,"l":0.036091867750843526,"c":0.036758511520927045,"v":464.8599102480265},{"ts":1789498800000,"o":0.036758511520927045,"h":0.04006881914613705,"l":0.036758511520927045,"c":0.04006881914613705,"v":778.8332385002965},{"ts":1789502400000,"o":0.04006881914613705,"h":0.04232240347033748,"l":0.04006881914613705,"c":0.04232240347033748,"v":270.381305022517},{"ts":1789506000000,"o":0.04232240347033748,"h":0.04232240347033748,"l":0.0395454903819818,"c":0.041948172599007585,"v":125.87164228972983},{"ts":1789509600000,"o":0.041948172599007585,"h":0.043522005057043886,"l":0.041948172599007585,"c":0.043522005057043886,"v":185.00787690829677},{"ts":1789513200000,"o":0.043522005057043886,"h":0.044948009579897315,"l":0.043522005057043886,"c":0.044948009579897315,"v":251.00222068919143},{"ts":1789516800000,"o":0.044948009579897315,"h":0.0451369258968196,"l":0.04187203646000072,"c":0.04187203646000072,"v":190.5534518957657},{"ts":1789520400000,"o":0.04187203646000072,"h":0.04441182082090758,"l":0.04187203646000072,"c":0.04441182082090758,"v":169.10260083895454},{"ts":1789524000000,"o":0.04441182082090758,"h":0.044803084880099486,"l":0.038903716787154985,"c":0.04282575318345143,"v":941.7405972514433},{"ts":1789527600000,"o":0.04282575318345143,"h":0.04341076007648252,"l":0.04282575318345143,"c":0.04341076007648252,"v":146.78717333971028},{"ts":1789531200000,"o":0.04341076007648252,"h":0.04365573310635342,"l":0.03785256229823669,"c":0.03785256229823669,"v":897.6677463802769},{"ts":1789538400000,"o":0.03785256229823669,"h":0.03785256229823669,"l":0.037549929743518076,"c":0.03757757720603396,"v":34.51962396516808},{"ts":1789542000000,"o":0.03757757720603396,"h":0.03757757720603396,"l":0.03719169307981734,"c":0.03719169307981734,"v":54.740215626406695},{"ts":1789549200000,"o":0.03719169307981734,"h":0.03721293547214237,"l":0.037137199491013066,"c":0.037137199491013066,"v":28.844034673150706},{"ts":1789556400000,"o":0.037137199491013066,"h":0.037137199491013066,"l":0.03655287066918491,"c":0.03655287066918491,"v":232.46520767994812},{"ts":1789560000000,"o":0.03655287066918491,"h":0.03655287066918491,"l":0.03465375234699363,"c":0.03465375234699363,"v":459.89515944194187},{"ts":1789563600000,"o":0.03465375234699363,"h":0.03465375234699363,"l":0.03441205314114003,"c":0.03441205314114003,"v":73.86619269897828},{"ts":1789570800000,"o":0.03441205314114003,"h":0.03687669199876983,"l":0.03441205314114003,"c":0.03687669199876983,"v":117.28328966750865},{"ts":1789574400000,"o":0.03687669199876983,"h":0.03820772286555292,"l":0.03687669199876983,"c":0.03820772286555292,"v":306.4042243632287},{"ts":1789581600000,"o":0.03820772286555292,"h":0.03820772286555292,"l":0.03589358362894246,"c":0.03589358362894246,"v":128.70894224447343},{"ts":1789592400000,"o":0.03589358362894246,"h":0.03589358362894246,"l":0.03568025896841016,"c":0.03568025896841016,"v":61.22520435468631},{"ts":1789603200000,"o":0.03568025896841016,"h":0.03575381039585022,"l":0.03536178847749752,"c":0.03536178847749752,"v":155.48085328421436},{"ts":1789606800000,"o":0.03536178847749752,"h":0.03536178847749752,"l":0.035037713879739404,"c":0.035037713879739404,"v":93.64675461529404},{"ts":1789614000000,"o":0.035037713879739404,"h":0.03509684153420113,"l":0.035037713879739404,"c":0.03509684153420113,"v":24.04561835617989},{"ts":1789642800000,"o":0.03509684153420113,"h":0.03509684153420113,"l":0.03356364788410801,"c":0.03356364788410801,"v":475.0651562395754},{"ts":1789682400000,"o":0.03356364788410801,"h":0.03366559152462014,"l":0.0335011453734892,"c":0.0335011453734892,"v":79.1163929346645},{"ts":1789686000000,"o":0.0335011453734892,"h":0.033548914049148594,"l":0.0335011453734892,"c":0.03350377431466723,"v":78.68894770964754},{"ts":1789700400000,"o":0.03350377431466723,"h":0.03443160992676311,"l":0.03350377431466723,"c":0.03443160992676311,"v":20.994895669410987},{"ts":1789704000000,"o":0.03443160992676311,"h":0.03451311291913171,"l":0.034370536771165666,"c":0.03448343130291419,"v":53.36504270185652},{"ts":1789707600000,"o":0.03448343130291419,"h":0.03454759929791385,"l":0.03448343130291419,"c":0.03454759929791385,"v":11.964225872658112},{"ts":1789718400000,"o":0.03454759929791385,"h":0.034595291795416705,"l":0.03454759929791385,"c":0.034595291795416705,"v":3.807511818937142},{"ts":1789722000000,"o":0.034595291795416705,"h":0.034595291795416705,"l":0.034584470390997185,"c":0.034584470390997185,"v":4.058669442969585},{"ts":1789723200000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789723500000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789723800000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789724100000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789724400000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789724700000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789725000000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789725300000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789725600000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789725900000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789726200000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789726500000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789726800000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789727100000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789727400000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789727700000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789728000000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789728300000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789728600000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789728900000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789729200000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789729500000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789729800000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789730100000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789730400000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789730700000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789731000000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789731300000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789731600000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789731900000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789732200000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789732500000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789732800000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789733100000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789733400000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789733700000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789734000000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789734300000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789734600000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789734900000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789735200000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789735500000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789735800000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789736100000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789736400000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789736700000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789737000000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789737300000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789737600000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789737900000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789738200000,"o":0.034348955411760265,"h":0.034348955411760265,"l":0.034348955411760265,"c":0.034348955411760265,"v":0},{"ts":1789738500000,"o":0.034348955411760265,"h":0.0345227625333369,"l":0.034348955411760265,"c":0.0345227625333369,"v":0},{"ts":1789738800000,"o":0.034575589745078024,"h":0.034575589745078024,"l":0.034575589745078024,"c":0.034575589745078024,"v":0},{"ts":1789739100000,"o":0.034575589745078024,"h":0.03471132824447863,"l":0.034575589745078024,"c":0.034656341292226445,"v":0},{"ts":1789739400000,"o":0.034656341292226445,"h":0.034737925425324265,"l":0.034656341292226445,"c":0.034737925425324265,"v":0},{"ts":1789739700000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789740000000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789740300000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789740600000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789740900000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789741200000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789741500000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789741800000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789742100000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789742400000,"o":0.034737925425324265,"h":0.034737925425324265,"l":0.034737925425324265,"c":0.034737925425324265,"v":0},{"ts":1789742700000,"o":0.034737925425324265,"h":0.035183943513341365,"l":0.034737925425324265,"c":0.035183943513341365,"v":0},{"ts":1789743000000,"o":0.035183943513341365,"h":0.035183943513341365,"l":0.035183943513341365,"c":0.035183943513341365,"v":0},{"ts":1789743300000,"o":0.035183943513341365,"h":0.035183943513341365,"l":0.035183943513341365,"c":0.035183943513341365,"v":0},{"ts":1789743600000,"o":0.035183943513341365,"h":0.035183943513341365,"l":0.035183943513341365,"c":0.035183943513341365,"v":0},{"ts":1789743900000,"o":0.035183943513341365,"h":0.035183943513341365,"l":0.035183943513341365,"c":0.035183943513341365,"v":0},{"ts":1789744200000,"o":0.035183943513341365,"h":0.035183943513341365,"l":0.035183943513341365,"c":0.035183943513341365,"v":0},{"ts":1789744500000,"o":0.035183943513341365,"h":0.035183943513341365,"l":0.035183943513341365,"c":0.035183943513341365,"v":0},{"ts":1789744800000,"o":0.035183943513341365,"h":0.035183943513341365,"l":0.035116281973995765,"c":0.035116281973995765,"v":0},{"ts":1789745100000,"o":0.035116281973995765,"h":0.035116281973995765,"l":0.035116281973995765,"c":0.035116281973995765,"v":0},{"ts":1789745400000,"o":0.03525967796722871,"h":0.03525967796722871,"l":0.03525967796722871,"c":0.03525967796722871,"v":0},{"ts":1789745700000,"o":0.03525967796722871,"h":0.03525967796722871,"l":0.03525967796722871,"c":0.03525967796722871,"v":0},{"ts":1789746000000,"o":0.03525967796722871,"h":0.03525967796722871,"l":0.03524709287366984,"c":0.03524709287366984,"v":0},{"ts":1789746300000,"o":0.03524709287366984,"h":0.03524709287366984,"l":0.03524709287366984,"c":0.03524709287366984,"v":0},{"ts":1789746600000,"o":0.03524709287366984,"h":0.03524709287366984,"l":0.03524709287366984,"c":0.03524709287366984,"v":0},{"ts":1789746900000,"o":0.03524709287366984,"h":0.03524709287366984,"l":0.03524709287366984,"c":0.03524709287366984,"v":0},{"ts":1789747200000,"o":0.03524709287366984,"h":0.03524709287366984,"l":0.03524709287366984,"c":0.03524709287366984,"v":0},{"ts":1789747500000,"o":0.03524709287366984,"h":0.03524709287366984,"l":0.03520823433565854,"c":0.03520823433565854,"v":0},{"ts":1789747800000,"o":0.03520823433565854,"h":0.035310663373227906,"l":0.03520823433565854,"c":0.035310663373227906,"v":0},{"ts":1789748100000,"o":0.035310663373227906,"h":0.035310663373227906,"l":0.03521936933942606,"c":0.0352217899609612,"v":0},{"ts":1789748400000,"o":0.0352217899609612,"h":0.0352217899609612,"l":0.0352217899609612,"c":0.0352217899609612,"v":0},{"ts":1789748700000,"o":0.0352217899609612,"h":0.035247959007900835,"l":0.0352217899609612,"c":0.035247959007900835,"v":0},{"ts":1789749000000,"o":0.035247959007900835,"h":0.035247959007900835,"l":0.035247959007900835,"c":0.035247959007900835,"v":0},{"ts":1789749300000,"o":0.035247959007900835,"h":0.035247959007900835,"l":0.035247959007900835,"c":0.035247959007900835,"v":0},{"ts":1789749600000,"o":0.035247959007900835,"h":0.03605861940428031,"l":0.035247959007900835,"c":0.03605861940428031,"v":0},{"ts":1789749900000,"o":0.03605861940428031,"h":0.03605861940428031,"l":0.03581970534895368,"c":0.03581970534895368,"v":0},{"ts":1789750200000,"o":0.03581970534895368,"h":0.03581970534895368,"l":0.03581970534895368,"c":0.03581970534895368,"v":0},{"ts":1789750500000,"o":0.03581970534895368,"h":0.03581970534895368,"l":0.03581970534895368,"c":0.03581970534895368,"v":0},{"ts":1789750800000,"o":0.03581970534895368,"h":0.03581970534895368,"l":0.03581970534895368,"c":0.03581970534895368,"v":0},{"ts":1789751100000,"o":0.03581970534895368,"h":0.03581970534895368,"l":0.03581970534895368,"c":0.03581970534895368,"v":0},{"ts":1789751400000,"o":0.03581970534895368,"h":0.03581970534895368,"l":0.03581970534895368,"c":0.03581970534895368,"v":0},{"ts":1789751700000,"o":0.03581970534895368,"h":0.03581970534895368,"l":0.03581970534895368,"c":0.03581970534895368,"v":0},{"ts":1789752000000,"o":0.03581970534895368,"h":0.03581970534895368,"l":0.03581970534895368,"c":0.03581970534895368,"v":0},{"ts":1789752300000,"o":0.03581970534895368,"h":0.035882236340585114,"l":0.03581970534895368,"c":0.035882236340585114,"v":0},{"ts":1789752600000,"o":0.035882236340585114,"h":0.035882236340585114,"l":0.035882236340585114,"c":0.035882236340585114,"v":0},{"ts":1789752900000,"o":0.035882236340585114,"h":0.035882236340585114,"l":0.035882236340585114,"c":0.035882236340585114,"v":0},{"ts":1789753200000,"o":0.035882236340585114,"h":0.035882236340585114,"l":0.035882236340585114,"c":0.035882236340585114,"v":0},{"ts":1789753500000,"o":0.035882236340585114,"h":0.035882236340585114,"l":0.035882236340585114,"c":0.035882236340585114,"v":0},{"ts":1789753800000,"o":0.035882236340585114,"h":0.035882236340585114,"l":0.035882236340585114,"c":0.035882236340585114,"v":0},{"ts":1789754100000,"o":0.035882236340585114,"h":0.035882236340585114,"l":0.035882236340585114,"c":0.035882236340585114,"v":0},{"ts":1789754400000,"o":0.035882236340585114,"h":0.036090675965502576,"l":0.035882236340585114,"c":0.036090675965502576,"v":0},{"ts":1789754700000,"o":0.036090675965502576,"h":0.03684722445732586,"l":0.036090675965502576,"c":0.03684722445732586,"v":0},{"ts":1789755000000,"o":0.03684390664987919,"h":0.03684390664987919,"l":0.036842997169268005,"c":0.036842997169268005,"v":0},{"ts":1789755300000,"o":0.036842997169268005,"h":0.036842997169268005,"l":0.036842997169268005,"c":0.036842997169268005,"v":0},{"ts":1789755600000,"o":0.036842997169268005,"h":0.036842997169268005,"l":0.036842997169268005,"c":0.036842997169268005,"v":0},{"ts":1789755900000,"o":0.036842997169268005,"h":0.036842997169268005,"l":0.036842997169268005,"c":0.036842997169268005,"v":0},{"ts":1789756200000,"o":0.036842997169268005,"h":0.036872861153658704,"l":0.036842997169268005,"c":0.036872861153658704,"v":0},{"ts":1789756500000,"o":0.036872861153658704,"h":0.036872861153658704,"l":0.036872861153658704,"c":0.036872861153658704,"v":0},{"ts":1789756800000,"o":0.036872861153658704,"h":0.036872861153658704,"l":0.036872861153658704,"c":0.036872861153658704,"v":0},{"ts":1789757100000,"o":0.036872861153658704,"h":0.036872861153658704,"l":0.036872861153658704,"c":0.036872861153658704,"v":0},{"ts":1789757400000,"o":0.036872861153658704,"h":0.036872861153658704,"l":0.036872861153658704,"c":0.036872861153658704,"v":0},{"ts":1789757700000,"o":0.036872861153658704,"h":0.036872861153658704,"l":0.036872861153658704,"c":0.036872861153658704,"v":0},{"ts":1789758000000,"o":0.036872861153658704,"h":0.036872861153658704,"l":0.036872861153658704,"c":0.036872861153658704,"v":0},{"ts":1789758300000,"o":0.036872861153658704,"h":0.03695139054241876,"l":0.036872861153658704,"c":0.03695139054241876,"v":0},{"ts":1789758600000,"o":0.03695139054241876,"h":0.03696336311155064,"l":0.03695139054241876,"c":0.03696336311155064,"v":0},{"ts":1789758900000,"o":0.03696336311155064,"h":0.03696336311155064,"l":0.03696336311155064,"c":0.03696336311155064,"v":0},{"ts":1789759200000,"o":0.03696336311155064,"h":0.03696336311155064,"l":0.03696336311155064,"c":0.03696336311155064,"v":0},{"ts":1789759500000,"o":0.03696336311155064,"h":0.03696336311155064,"l":0.03696336311155064,"c":0.03696336311155064,"v":0},{"ts":1789759800000,"o":0.03696336311155064,"h":0.03696336311155064,"l":0.03696336311155064,"c":0.03696336311155064,"v":0},{"ts":1789760100000,"o":0.03696336311155064,"h":0.03696336311155064,"l":0.03696336311155064,"c":0.03696336311155064,"v":0},{"ts":1789760400000,"o":0.03696336311155064,"h":0.03696336311155064,"l":0.03696336311155064,"c":0.03696336311155064,"v":0},{"ts":1789760700000,"o":0.03696336311155064,"h":0.03696336311155064,"l":0.03696336311155064,"c":0.03696336311155064,"v":0},{"ts":1789761000000,"o":0.03696336311155064,"h":0.03696336311155064,"l":0.03687515771407077,"c":0.03687515771407077,"v":0},{"ts":1789761300000,"o":0.03687515771407077,"h":0.03687515771407077,"l":0.03687515771407077,"c":0.03687515771407077,"v":0},{"ts":1789761600000,"o":0.03687515771407077,"h":0.03687515771407077,"l":0.03687515771407077,"c":0.03687515771407077,"v":0},{"ts":1789761900000,"o":0.03687515771407077,"h":0.03687515771407077,"l":0.03687515771407077,"c":0.03687515771407077,"v":0},{"ts":1789762200000,"o":0.03687515771407077,"h":0.03687515771407077,"l":0.03687515771407077,"c":0.03687515771407077,"v":0},{"ts":1789762500000,"o":0.03687515771407077,"h":0.03692414786987721,"l":0.03687515771407077,"c":0.03692414786987721,"v":0},{"ts":1789762800000,"o":0.03692414786987721,"h":0.03692414786987721,"l":0.036917543778883205,"c":0.036917543778883205,"v":0},{"ts":1789763100000,"o":0.036917543778883205,"h":0.036917543778883205,"l":0.036835707040637725,"c":0.036835707040637725,"v":0},{"ts":1789763400000,"o":0.036835707040637725,"h":0.036835707040637725,"l":0.036835707040637725,"c":0.036835707040637725,"v":0},{"ts":1789763700000,"o":0.036835707040637725,"h":0.036835707040637725,"l":0.036835707040637725,"c":0.036835707040637725,"v":0},{"ts":1789764000000,"o":0.036835707040637725,"h":0.036835707040637725,"l":0.036835707040637725,"c":0.036835707040637725,"v":0},{"ts":1789764300000,"o":0.036835707040637725,"h":0.036835707040637725,"l":0.036835707040637725,"c":0.036835707040637725,"v":0},{"ts":1789764600000,"o":0.036835707040637725,"h":0.036835707040637725,"l":0.036835707040637725,"c":0.036835707040637725,"v":0},{"ts":1789764900000,"o":0.036835707040637725,"h":0.036835707040637725,"l":0.036835707040637725,"c":0.036835707040637725,"v":0},{"ts":1789765200000,"o":0.036835707040637725,"h":0.036835707040637725,"l":0.036835707040637725,"c":0.036835707040637725,"v":0},{"ts":1789765500000,"o":0.036835707040637725,"h":0.036835707040637725,"l":0.03674466897727221,"c":0.03674466897727221,"v":0},{"ts":1789765800000,"o":0.03674466897727221,"h":0.03696969184354432,"l":0.03674466897727221,"c":0.03696969184354432,"v":0},{"ts":1789766100000,"o":0.03696969184354432,"h":0.03696969184354432,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789766400000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789766700000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789767000000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789767300000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789767600000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789767900000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789768200000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789768500000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789768800000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789769100000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789769400000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789769700000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789770000000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789770300000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789770600000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.036874999221806835,"c":0.036874999221806835,"v":0},{"ts":1789770900000,"o":0.036874999221806835,"h":0.036874999221806835,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789771200000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789771500000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789771800000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789772100000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789772400000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789772700000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789773000000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789773300000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789773600000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789773900000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789774200000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789774500000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789774800000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789775100000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789775400000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789775700000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789776000000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789776300000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789776600000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789776900000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789777200000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789777500000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789777800000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789778100000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789778400000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789778700000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789779000000,"o":0.03682649819057286,"h":0.03682649819057286,"l":0.03682649819057286,"c":0.03682649819057286,"v":0},{"ts":1789779300000,"o":0.03682649819057286,"h":0.03700887802399139,"l":0.03682649819057286,"c":0.03700887802399139,"v":0},{"ts":1789779600000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789779900000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789780200000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789780500000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789780800000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789781100000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789781400000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789781700000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789782000000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789782300000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789782600000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789782900000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789783200000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789783500000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789783800000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789784100000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789784400000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789784700000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789785000000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789785300000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789785600000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789785900000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789786200000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789786500000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789786800000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789787100000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789787400000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789787700000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789788000000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789788300000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789788600000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789788900000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789789200000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789789500000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789789800000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789790100000,"o":0.03700887802399139,"h":0.03700887802399139,"l":0.03700887802399139,"c":0.03700887802399139,"v":0},{"ts":1789790400000,"o":0.036886279565229455,"h":0.03698771721716571,"l":0.036886279565229455,"c":0.03698771721716571,"v":0},{"ts":1789790700000,"o":0.03698771721716571,"h":0.03698771721716571,"l":0.03698771721716571,"c":0.03698771721716571,"v":0},{"ts":1789791000000,"o":0.03698771721716571,"h":0.03698771721716571,"l":0.03698771721716571,"c":0.03698771721716571,"v":0},{"ts":1789791300000,"o":0.03698771721716571,"h":0.03698771721716571,"l":0.03698771721716571,"c":0.03698771721716571,"v":0},{"ts":1789791600000,"o":0.03698771721716571,"h":0.03698771721716571,"l":0.03698771721716571,"c":0.03698771721716571,"v":0},{"ts":1789791900000,"o":0.03698771721716571,"h":0.03698771721716571,"l":0.03698771721716571,"c":0.03698771721716571,"v":0},{"ts":1789792200000,"o":0.03698771721716571,"h":0.03698771721716571,"l":0.03589823046878876,"c":0.03589823046878876,"v":0},{"ts":1789792500000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789792800000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789793100000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789793400000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789793700000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789794000000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789794300000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789794600000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789794900000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789795200000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789795500000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789795800000,"o":0.03562222022531091,"h":0.03562222022531091,"l":0.03562222022531091,"c":0.03562222022531091,"v":0},{"ts":1789796100000,"o":0.0354482690337432,"h":0.0354482690337432,"l":0.03526872051978183,"c":0.03526872051978183,"v":0},{"ts":1789796400000,"o":0.03526872051978183,"h":0.03526872051978183,"l":0.03526872051978183,"c":0.03526872051978183,"v":0},{"ts":1789796700000,"o":0.03526872051978183,"h":0.03526872051978183,"l":0.03526872051978183,"c":0.03526872051978183,"v":0},{"ts":1789797000000,"o":0.03526872051978183,"h":0.03526872051978183,"l":0.03526872051978183,"c":0.03526872051978183,"v":0},{"ts":1789797300000,"o":0.03526872051978183,"h":0.03526872051978183,"l":0.03526872051978183,"c":0.03526872051978183,"v":0},{"ts":1789797600000,"o":0.03526872051978183,"h":0.03526872051978183,"l":0.03526872051978183,"c":0.03526872051978183,"v":0},{"ts":1789797900000,"o":0.03526872051978183,"h":0.03526872051978183,"l":0.03526872051978183,"c":0.03526872051978183,"v":0},{"ts":1789798200000,"o":0.03526872051978183,"h":0.035319147665081284,"l":0.03526872051978183,"c":0.035319147665081284,"v":0},{"ts":1789798500000,"o":0.035319147665081284,"h":0.035319147665081284,"l":0.035319147665081284,"c":0.035319147665081284,"v":0},{"ts":1789798800000,"o":0.035319147665081284,"h":0.035352531343303205,"l":0.035319147665081284,"c":0.035352531343303205,"v":0},{"ts":1789799100000,"o":0.035352531343303205,"h":0.035352531343303205,"l":0.035352531343303205,"c":0.035352531343303205,"v":0},{"ts":1789799400000,"o":0.035352531343303205,"h":0.035352531343303205,"l":0.03518837605498327,"c":0.03518837605498327,"v":0},{"ts":1789799700000,"o":0.03518837605498327,"h":0.03518837605498327,"l":0.03518837605498327,"c":0.03518837605498327,"v":0},{"ts":1789800000000,"o":0.03518837605498327,"h":0.03518837605498327,"l":0.03518837605498327,"c":0.03518837605498327,"v":0},{"ts":1789800300000,"o":0.03518837605498327,"h":0.03518837605498327,"l":0.03518837605498327,"c":0.03518837605498327,"v":0},{"ts":1789800600000,"o":0.03518837605498327,"h":0.03518837605498327,"l":0.03518837605498327,"c":0.03518837605498327,"v":0},{"ts":1789800900000,"o":0.03518837605498327,"h":0.03518837605498327,"l":0.03518837605498327,"c":0.03518837605498327,"v":0},{"ts":1789801200000,"o":0.03518837605498327,"h":0.03518837605498327,"l":0.03518837605498327,"c":0.03518837605498327,"v":0},{"ts":1789801500000,"o":0.03518837605498327,"h":0.03518837605498327,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789801800000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789802100000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789802400000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789802700000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789803000000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789803300000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789803600000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789803900000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789804200000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789804500000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789804800000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789805100000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789805400000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.035171416033122245,"c":0.035171416033122245,"v":0},{"ts":1789805700000,"o":0.035171416033122245,"h":0.035171416033122245,"l":0.034718983807002106,"c":0.034718983807002106,"v":0},{"ts":1789806000000,"o":0.034718983807002106,"h":0.035014289204647685,"l":0.034718983807002106,"c":0.035014289204647685,"v":0},{"ts":1789806300000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.035014289204647685,"c":0.035014289204647685,"v":0},{"ts":1789806600000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.035014289204647685,"c":0.035014289204647685,"v":0},{"ts":1789806900000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.035014289204647685,"c":0.035014289204647685,"v":0},{"ts":1789807200000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.035014289204647685,"c":0.035014289204647685,"v":0},{"ts":1789807500000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.035014289204647685,"c":0.035014289204647685,"v":0},{"ts":1789807800000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.035014289204647685,"c":0.035014289204647685,"v":0},{"ts":1789808100000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.035014289204647685,"c":0.035014289204647685,"v":0},{"ts":1789808400000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.035014289204647685,"c":0.035014289204647685,"v":0},{"ts":1789808700000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.035014289204647685,"c":0.035014289204647685,"v":0},{"ts":1789809000000,"o":0.035014289204647685,"h":0.035014289204647685,"l":0.03466631732223389,"c":0.03466631732223389,"v":0},{"ts":1789809300000,"o":0.03466631732223389,"h":0.034686921902350315,"l":0.03466631732223389,"c":0.034686921902350315,"v":0},{"ts":1789809600000,"o":0.034686921902350315,"h":0.034686921902350315,"l":0.034686921902350315,"c":0.034686921902350315,"v":0}],"trades":[{"ts":1789779981000,"hash":"rdGzhjaSxsrtGbF9HC6FpHHHWjz2SkrKGK8YDaNq4hwiNfaPEQPrjtwG6AUwd8EGvZtfRQgzjgG3Z8okcs5953A","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":2.089477390115501,"tokens":58.152901612,"price":0.03593075035286514},{"ts":1789779961000,"hash":"563ML6HqayXSo5hW8c9kjjst4oRQPnxdRr4nzdEdFY4eYCYU8zfdAbJUV7w9EQdt3BFFdwAGBNc3JPFKxSgbjRpn","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":2.2495891507485783,"tokens":58.621876624,"price":0.03837456731686391},{"ts":1789748041000,"hash":"MSgt6Dk7vWWA2N7ND9Mgi2sHmcTdKhiHFYywyHqpseZutYy6WYqiC7q6DWkxdhnfgQQz2guS8YktG1yXLFcqarM","trader":"2B1BpS6egRyKkenc4SXNpPmwkjkJHtdgoChPoXy5gEdV","is_buy":0,"usd":36.60305216430299,"tokens":1034.519658292,"price":0.0353816883719106},{"ts":1789742903000,"hash":"5hRdaVsYFZdrediT3EyBjRnVFZeTyaExtjDWwHvu6HUAJcqvTkKyqKrzfsVfd3agGZeLRZmnfphHrhvRBUd8Ln5Y","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":2.6263471415423325,"tokens":74.525817931,"price":0.03524076909795133},{"ts":1789742772000,"hash":"4p63syQqMDgFocbfKTKbcKk2AwguEUVtgLbNJajMhSyXTN49eev6jyLKq13a3vU94DQQTAuqnJq69jhxknwwzGYY","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":0,"usd":18.231340604057017,"tokens":517.997070541,"price":0.035195837275712905},{"ts":1789742761000,"hash":"3v8c7Q2SJ8b5TGYjjKy4pLMHqAr6fVvm7rosjCpM8KqGwoA4zeyZcAg1BiWE9yUMTSjVa8HsHHy85vgJJKCyA5y2","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":0,"usd":2.624330442462791,"tokens":74.644738738,"price":0.03515760771397545},{"ts":1789742756000,"hash":"5wbvGUWNgVStP2oyDmJ6HGwZsyLpcy2wrBWsHRNWMK4wtmy9z86Tqnzb2hnFKLEBg9zwLBKQmkK8qQHNtCtUhfjb","trader":"Db7sK3yB7RjaceCPDCJGaUnCcSA1ToRTEyaKpcGfmwEo","is_buy":0,"usd":3.8075593085755752,"tokens":108.227462749,"price":0.03518108261861434},{"ts":1789742744000,"hash":"3Pfjp4eLGq7z48fq9JiRCgLe1E2a74sNWx9ymCS4Gm46Kr2smTjYu9UurL9GFFVZXw49NQgTLwifgAWtXHnYKgfB","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":2.626886777081271,"tokens":74.667989687,"price":0.03518089596482899},{"ts":1789742744000,"hash":"3yg4P4NKEi4JM98bKWMUBSVh9foBXa7cxtpymz6tH5VgEEj9MgSVTQSWW1HXxUmYtMpcqzXVTAkkjyYNn3FJ9MYW","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":2.6259756614018954,"tokens":74.661248656,"price":0.035171869057548426},{"ts":1789742741000,"hash":"4pSGrGrmDRfCVwi9goeCTbFdzg9DVnAD5VrC4bYoCikxsZo3hqseyqN7Kqk8gN2zehg3tAxZbtujzSGdxN4n6Vbq","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":2.625114292274212,"tokens":74.674731632,"price":0.0351539836153798},{"ts":1789742735000,"hash":"5QcxVJi77SxWE7APJHAf8byc9t1UX3tNxF1diFGQop7TquV4opcz5aERj2s7DDoA5PqmizJEuKMvMr4APiQpAtki","trader":"A2R6ydBWCfmJBAjF8GPedypA8BmCgFzHYV7oW3Yhnzpz","is_buy":0,"usd":4.516289566869428,"tokens":128.433083705,"price":0.03516453421957045},{"ts":1789742683000,"hash":"43TqDasvmwrjTw6eGH46KaJ9REA2PkJNkw9K6FzzFbWDxATjpqDtm6sZGzvfNbfYcjsHwdv2aaN5p6CucNvdnvo2","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":1.1483760404011796,"tokens":32.671721529,"price":0.035148929614310674},{"ts":1789742683000,"hash":"4ayzapJzxVAYkjEEp1wdnqr4nMy62HZNkVaT5YcmZ7KsWG3kL9Z3HoCTADy7mojpTpLfR6ycgYkqFfLq8drkvYxP","trader":"Db7sK3yB7RjaceCPDCJGaUnCcSA1ToRTEyaKpcGfmwEo","is_buy":0,"usd":2.6266609740846825,"tokens":74.71558185,"price":0.03515546434956502},{"ts":1789742542000,"hash":"442DsHgdBdZTsFG2oBGAGXkLAcKufJmJEAToVbT8v1utvu63hHigSHTPAovyUVH5aFhFSEb5LzXTboS52PQTt4xq","trader":"GocsRvL8NX1Bwyp7uAbXCstFFTgr5Wywv17DCRNstPGQ","is_buy":0,"usd":6.478908890210428,"tokens":184.545235122,"price":0.0351074298175584},{"ts":1789742475000,"hash":"3eUKhsLXWrbr26DV5JoVfJmSJohWL92GXyybCL4JKnqJzVk8Z4mKB7D8VNJWb3Y7J7w8kH5YLpXEv8WCVuzA85Aa","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":0,"usd":6.649044683771701,"tokens":189.369543522,"price":0.03511147864703623},{"ts":1789741428000,"hash":"Bh3CXzVR4aVWYuyhsrDTWPcJicbC8rWD2yRmSfxR4oyHYQwBHij8bVuHx2LLivD1yq7X7BSC6Y1jnDo1dLMYhVV","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":0,"usd":3.7054696749082656,"tokens":105.500415077,"price":0.03512279712078678},{"ts":1789741422000,"hash":"5BC2krhryxieNnD41NkpfsvMQPHLY5Cjjmo294SSb6oKv7zfU3dRnD3r6oPKfzGAGwvdknJbodMHM4mQ5hykToDP","trader":"Fonfjdk53X1y6oXQ3WfLKm5YYayLuerqB2nHx78Hn9gW","is_buy":0,"usd":3.7026751510723397,"tokens":105.521480491,"price":0.0350893025177764},{"ts":1789741412000,"hash":"3gR4f33HZhRAvY2APWNGsE8JC5NSxmj1WLuQ9YdCt4Zh4Kr5tcLNKiAy7126xBwjvM1t3UzJuCz9BcfgnVswEjJR","trader":"F3mrvbmCgRUowoqsxphQjZ41C4rHb4Sg5NMvEB5H3E6D","is_buy":0,"usd":4.289965446136206,"tokens":122.194178101,"price":0.035107772831781896},{"ts":1789741340000,"hash":"4VoRHT3J2Qo6WoHc4keYg89V3EF99drAuBXf5LNqnn3AVK6zXWRFUeT5ghdkQCfvN8H5sbFUgDqNVZ9GwZHpSUsM","trader":"F3mrvbmCgRUowoqsxphQjZ41C4rHb4Sg5NMvEB5H3E6D","is_buy":0,"usd":4.289459255239545,"tokens":122.167501313,"price":0.03511129563213141},{"ts":1789741326000,"hash":"34TYtjis7XMHmYk8pVxju4kYSNbCNBYwfnB9EEHsmpRXMNe2nDctNCFhZHJ8YfyKKWv59YSACSSExQxeEt8ZQ5Yu","trader":"CGzAce3JG3TchTRQRv6dvbMCYxzCiRhRQ5vXA9otpChF","is_buy":0,"usd":4.757320674694424,"tokens":135.573462172,"price":0.035090353218677},{"ts":1789741312000,"hash":"3NXGXAJupTgihENZMB7pvunGoADgttsb1pKKS5V9rMwFXDptsaG8t9q4dTYouNSk2Q37ZBBUu8eHFmjEKK7yd8fL","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":0,"usd":4.062359751822041,"tokens":115.753890102,"price":0.035094801118496936},{"ts":1789741275000,"hash":"5YJyPkcwfryqdBP9Mm7SqWKLE9LjYotdyy6Z5SX4qqotmihMdmYipXqBycoFUcjMd3ssMU1A3RQyHBGSAE2Na6Bw","trader":"Fonfjdk53X1y6oXQ3WfLKm5YYayLuerqB2nHx78Hn9gW","is_buy":0,"usd":3.702668270824292,"tokens":105.624436717,"price":0.03505503447791032},{"ts":1789741245000,"hash":"Ek7ZJ8AgA1CiyCmvHtHkqkvQvGgu67fpX2xndptQyY4Dqt9eRTRtJAnJ6vp2GZVepJvUH6oUPFFPFWJTHUeWrBf","trader":"CGzAce3JG3TchTRQRv6dvbMCYxzCiRhRQ5vXA9otpChF","is_buy":0,"usd":4.743367787175127,"tokens":135.383210674,"price":0.03503660286648881},{"ts":1789741215000,"hash":"NtF8CBCyEC4Tn3fBft662sG3GZzUTSVJ61fRswwbnFg7sE9ftLspz4osUb68dewcW6BBP6WnXV8XJXA3hwKGLvi","trader":"F3mrvbmCgRUowoqsxphQjZ41C4rHb4Sg5NMvEB5H3E6D","is_buy":0,"usd":8.649478274407352,"tokens":246.568259782,"price":0.035079447298101835},{"ts":1789739508000,"hash":"RntRXtqG57yV8bcXeWNQSe42H9SCbENKvvmj4RFrySnyVKxzxvS8GD8fBrmqoc4AzbSgiYbwGmvLzwb4hf78xop","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":4.89714220452337,"tokens":139.716547123,"price":0.03505055274671333},{"ts":1789739491000,"hash":"W84T2GURaJzTqR1L54t7GB354xnWxbzSevQdMK7emJbtXou5xsWKYgYZAu3RpaRAPygvhepXWYe12RcVXoXsJCx","trader":"F3mrvbmCgRUowoqsxphQjZ41C4rHb4Sg5NMvEB5H3E6D","is_buy":0,"usd":4.259538252299487,"tokens":121.72053742,"price":0.03499440885314066},{"ts":1789739169000,"hash":"5UmFYrC1rQ32hmkgDJTpE6rSXWRkjEKUYHo2pq9micuJwCptNUWFLC7y77iGE235d7WnA8e2ERAkoAuknbrbvZC8","trader":"8DaNJcxENMoSYDgpec1xWw1VoUs475LUKSXR47oWmWRi","is_buy":0,"usd":63.677940638792286,"tokens":1833.180618284,"price":0.03473631567106562},{"ts":1789738845000,"hash":"4zLwMNYFAHoVnxaGCVknGQDh2tWS2LdQc3HTe8ksSPXKgSzHkSUNcCd9J5HtXwFgN9wRSMTYKDdZ2bJngN2Bhgrq","trader":"CGzAce3JG3TchTRQRv6dvbMCYxzCiRhRQ5vXA9otpChF","is_buy":0,"usd":4.690611478838806,"tokens":134.294035412,"price":0.034927921142949514},{"ts":1789738837000,"hash":"41a6MFSPeEEh6HyYZZjxRP7hJbMwp7gzAm58zjAsJZAUcSNutjLwrYwSEtaC8QNEbu6URe5GYcDCi4nhxdkykFx4","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":4.060143248738777,"tokens":116.350934227,"price":0.03489566521930508},{"ts":1789738829000,"hash":"Dd4RXB5DvpfUK8rVLRA7aZumoGHNMKTwkwXXGQSPYWLisSNSwSTWRPZtJCiBZ3E6vevdDYWT23YLiYQCVuzodQ6","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":0,"usd":4.0634902395081705,"tokens":116.373851791,"price":0.034917553874610416},{"ts":1789738822000,"hash":"3kixM8TyZ43BbG7LgYp1iExxAwbmf8Q6AdUsUHHKEtYWfsQTKtqLqg391jXn4rdmpDyFWnHHU9cx7fzycmYAyC6b","trader":"CGzAce3JG3TchTRQRv6dvbMCYxzCiRhRQ5vXA9otpChF","is_buy":0,"usd":4.674495698405998,"tokens":134.077244896,"price":0.03486419863439076},{"ts":1789738817000,"hash":"JPPriaU6jbuyDr5Wwpe3fp2edFSGvj55xpftP9MtoN5KjeKhHq1CDsiq3wc1FqYTJdGQrD6U6YR7vBU6rw7rmdc","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":5.8290173368389935,"tokens":167.062927662,"price":0.034891148014789986},{"ts":1789738797000,"hash":"5Ycmt62n1z8GWogD6KdrG9VAWWMgBRW4SrsRhuJRzsJ2NujFrXfGancTV3Q1D6vNjXbFSyhmyDBs3KgkJMbBprLY","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":0,"usd":5.4156417706805895,"tokens":155.236229384,"price":0.034886455257066254},{"ts":1789738789000,"hash":"2FwWVc4wvdssMP1K7uvUuV3zRjjv37J62XfiimvkKvX64hCMKKesTgVw7WXam9XDx16rgAwhNbDS3ELB15FKvNkh","trader":"F3mrvbmCgRUowoqsxphQjZ41C4rHb4Sg5NMvEB5H3E6D","is_buy":0,"usd":4.203224625850479,"tokens":120.548558934,"price":0.03486748131225469},{"ts":1789738789000,"hash":"E7pbNwYFXuSMiNxRYcRg7VWACFA1pt3kJRsjEhVunYFATgvXVCSR3A2aqJwTWq76kb46Rmu2VwDuVuBKyAM3jXc","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":5.405376505940536,"tokens":155.099994191,"price":0.034850913658217235},{"ts":1789738784000,"hash":"37t6h6shtBZd9P9Vo4brBMkz5kLW8JwVkd7ttqGRAcoV1LKw7TnqALDkz46oExCRhyMSQTj3wfEYQ2taTJQmJUYo","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":4.352858477245573,"tokens":124.968336644,"price":0.034831690923803005},{"ts":1789738772000,"hash":"9P7hD4trdjRDq6Gqxi8R6AV7L6L5SV7Cs6nFyXqWWAbM2gwC9KtUfSLxczM8Qpzc9fgEUCXzHUHhLuSksdJ88sF","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":5.399103458913626,"tokens":154.923544897,"price":0.03485011566513785},{"ts":1789738765000,"hash":"4SabJ31UP7y8LFBCsoCnsoJoUp1wdsFDUz4s81ReRk41yybiep1xTszgUZtuvqwcg4KuSZ3t7JSNBA4pQMkHACSC","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":0,"usd":4.060218417000844,"tokens":116.586480634,"price":0.03482580823197751},{"ts":1789738756000,"hash":"26p4gE3BV4nLUPdPpLPu82hKzG3BjRoe5aBHFAPEX5V1pXNPYFEYb2fRVtn3L3zoucWExWLwHy1PVNaRahbCpTez","trader":"CGzAce3JG3TchTRQRv6dvbMCYxzCiRhRQ5vXA9otpChF","is_buy":0,"usd":4.653355426884107,"tokens":133.556925981,"price":0.03484173802821802},{"ts":1789738708000,"hash":"2ZiQScBRi1F3MAgqRvjgnfLKfhH7T9FoAy13RRstYcSn9FYjdhAwe76BkVxwZHuyRYhw4gQqtbWSwPGy2sQDHhN9","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":7.6412554568538225,"tokens":219.680814622,"price":0.034783444653562326},{"ts":1789722510000,"hash":"5TeTefphDBqthC98RA3vcrruqkABczsra6NDWVhUf7kLobnV9rPVHm8iKrscfFBGUqoehCEjH5xTd4S4qQwLwoG4","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":0,"usd":4.058669442969585,"tokens":117.355257926,"price":0.034584470390997185},{"ts":1789719794000,"hash":"2DXN4hbJyjopVmNRqEg7axZFijCbbtnvgiMRbvnLP479hfNQvjS2awycHvt6FzJV8ALK4BCKnwnMR6vEX9uEnP3Y","trader":"Db7sK3yB7RjaceCPDCJGaUnCcSA1ToRTEyaKpcGfmwEo","is_buy":0,"usd":3.807511818937142,"tokens":110.058670453,"price":0.034595291795416705},{"ts":1789708133000,"hash":"2izsWURaijQub14CCdyisiANTNr74biuGmRvzjRLTk7wyPLQNSnQLYJV5SP8FyqJBoevi8q5P8tbtpvYYRdsxtAa","trader":"F3mrvbmCgRUowoqsxphQjZ41C4rHb4Sg5NMvEB5H3E6D","is_buy":0,"usd":4.147420187851957,"tokens":120.049446912,"price":0.03454759929791385},{"ts":1789708131000,"hash":"vJij3Can2SJDgtVU4vtee97Sd2eqwaejNHbc8L6DS7L59MH3HbZvJNupo6V7sF431Jx3qvCLTpGSgYDq94YTnyd","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":5.388958496220283,"tokens":155.986691174,"price":0.03454755309995652},{"ts":1789708118000,"hash":"22vjGXZSREMLXbYqYpTJgrJi3FXUyZhJyPhMrmvMb4ga4QKEFfunYYEwQq9HZ1P2khfPsPRtgND9ZdPHLACdES7z","trader":"Fonfjdk53X1y6oXQ3WfLKm5YYayLuerqB2nHx78Hn9gW","is_buy":0,"usd":2.427847188585871,"tokens":70.349674272,"price":0.034511136173834174},{"ts":1789707385000,"hash":"znZLrzqinLYb43WGhEkZF5rjT4PCSvas9uYLHDXx9F9Bz4AUKU4tXgL1LCvbuxeB87Wui3L7G9oi2wY8PiWDv6f","trader":"Fonfjdk53X1y6oXQ3WfLKm5YYayLuerqB2nHx78Hn9gW","is_buy":0,"usd":5.651509297171425,"tokens":163.890572476,"price":0.03448343130291419},{"ts":1789707370000,"hash":"guYJWUiQcQAkavwq9Mao9ur8r2cuq3aG5udBMQmZWUfopZxggFA9v9ys8VmJQqLxFk4XXvr2jJq1tnxbXMdrsPT","trader":"CGzAce3JG3TchTRQRv6dvbMCYxzCiRhRQ5vXA9otpChF","is_buy":0,"usd":4.59049905275438,"tokens":133.007389496,"price":0.03451311291913171},{"ts":1789707353000,"hash":"2EfZ72XBJfuRFzos3TATbPAvWXB2o13jDKkQEjAhpAuyZn6iVyU6JdYu84E3JC8y6UrmpTLPqGXTEhDP2jtfYqvm","trader":"Db7sK3yB7RjaceCPDCJGaUnCcSA1ToRTEyaKpcGfmwEo","is_buy":0,"usd":5.51716512824048,"tokens":160.061152373,"price":0.03446910787811588},{"ts":1789707340000,"hash":"5htWfJussex9q3aeNR9Q7h8Qt5jW2r7v7HWvtZFgGQpgyKRpUu2QYVn4uftWoET1Rz2aM6cUUwJPZCD3ntzupVCh","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":6.639214741108103,"tokens":192.541759739,"price":0.03448194692989142},{"ts":1789705291000,"hash":"v68NVz1AaESfpBL58PEBdMkNbHq7pjVKNtKTmg4fVprB4rpLNCDNGaYuHDhZ8GBM8qkAm3GgMT5cqUC8EUWPu4q","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":2.012949844233922,"tokens":58.401854871,"price":0.03446722452018337},{"ts":1789705184000,"hash":"4RVgcGqBaPiLTy5WDLqxETmsHMvQogjtPiZhQ755zr6WAzNrXNumNkPLYdZqm3i2oDJJzvUafdNfCavNB6aKZDi7","trader":"A2R6ydBWCfmJBAjF8GPedypA8BmCgFzHYV7oW3Yhnzpz","is_buy":0,"usd":4.514554412876277,"tokens":131.031587467,"price":0.03445393969613057},{"ts":1789705153000,"hash":"5yrS2wLL9Bg64ekcCbGA5YjGq76cNSbEAuWzufi69eFgbw7bUbm6PoE3yAqTVNYiWjRrjRbEhU8NWDDstFSAfowp","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":2.0104532368353754,"tokens":58.356227205,"price":0.034451391618804277},{"ts":1789705151000,"hash":"SA3oiBK8KNxxakcGiBrtaQCL5jwF15JFTciMPjUiWniBRZpnT9oXZvsCRVYbJEg3G3sNxV1XXyLVB59tUVdg5nh","trader":"CGzAce3JG3TchTRQRv6dvbMCYxzCiRhRQ5vXA9otpChF","is_buy":0,"usd":2.0116279772591903,"tokens":58.344942753,"price":0.03447818923698842},{"ts":1789704211000,"hash":"43zQXY5B2uPskQCcfAwferRnR7uybqfcND7MZtYMcZFegBffHW78ZU8Y2H63ximzNqKkotHEdykVUt97N65RLWYw","trader":"3k5uy95fiw6j1xFh9vD2a4ARgnXQwF9r9HpVsuF293a1","is_buy":0,"usd":20.417069011377365,"tokens":594.028226772,"price":0.034370536771165666},{"ts":1789703536000,"hash":"d8MjXvBkt5KzJT3SBbqRWbgm7Sc4ef2U9neLUwaQfp9Vs52mWxQKLkQJVuTDvK7q9sYHc5KTV6G6fVjdd1CGPXa","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":0,"usd":4.060286760544137,"tokens":117.923233017,"price":0.03443160992676311},{"ts":1789703529000,"hash":"5w5kBFmyXPqzCoHakyhgzyJ7xdGvU7nC5eWkXX1DxewziykaLTSQJEz8HG8iyU3E3WjQdbiY3JxyGnyzngWaEBhP","trader":"CGzAce3JG3TchTRQRv6dvbMCYxzCiRhRQ5vXA9otpChF","is_buy":0,"usd":4.556573917215507,"tokens":132.353939271,"price":0.03442718775363187},{"ts":1789701524000,"hash":"5wd4buDt96bPBp9Khvx6qLeoNwpqVaRShakoYFh2qbAfRCMNr1xq2hrQ1KM157BHiqKCdpmg5vMWcP6gKXNWEJEz","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":8.318623784831118,"tokens":243.44668662,"price":0.034170207450043455},{"ts":1789701477000,"hash":"5DAmkCBNtkYqoFzqwcWHqvbbyawZ9ozjNTA27xEsyChWKVyTiKdsFZCk5u3EZpS6XgjVAY9SRXDr7mi466YGRDRV","trader":"F7yD9Uk47rhxRwet5xh7t8rZS4wN5iE16y2o64KoiQYX","is_buy":0,"usd":4.059411206820226,"tokens":118.727356938,"price":0.03419103491826294},{"ts":1789686731000,"hash":"myP1CNgKG7XWvsRwroSkWp7zi5QGFoWDMWeJNPkzRWxU1pqeqaCKoE9FW21ZaEqoxvUgGrxpVM7LpALbyNi7XKP","trader":"AFa1vaeHM6YL6bf8zJ46JDL5ZQHk9YtWDVhH6qQNg7bf","is_buy":0,"usd":61.85171980759895,"tokens":1846.112,"price":0.03350377431466723},{"ts":1789686120000,"hash":"42vPM3chFZCFfh1bW1b5NqWjhtmpEauKCgumTa5Vsq1QtEYpMNVkNoZGWdq1P4AZkQ5cgnPMzZYNVZQ1njg6dK6E","trader":"AKHx9BX9dwhJ2LCE4qwaafcdEguPtiXbmu8T9vJsjRAb","is_buy":0,"usd":16.83722790204859,"tokens":501.871025613,"price":0.033548914049148594},{"ts":1789683562000,"hash":"2Ma7c39NaHXd5KYDzqTfxtGH65J2FxRLJd5taqmXzRcFZh3CyEjiP3YFv3JsdejHkYQpLncVTeWcFXip5dybSZVm","trader":"7tY9Azuh3Ut5JDUyQysLescGmNVVQHGgXQ4i2fUZtkmK","is_buy":0,"usd":57.110988475206454,"tokens":1704.747340382,"price":0.0335011453734892},{"ts":1789683531000,"hash":"annMADX4hSpQAqbEuLYq2VVLm9CkuaCT83eiAE5ZfXLY8xeNQF6gVYjPadV2MwxK4JP8nym91a8G84pBAM3mWAe","trader":"6z4TeRfb3PxJjgxEA7pUSjCB6PBWAZK6ETMeWxfzjrFE","is_buy":0,"usd":22.005404459458045,"tokens":653.646749185,"price":0.03366559152462014},{"ts":1789645685000,"hash":"5dT3HeSmTETjA4JSvAGjyZoFY7VMhK8eUzBL5r9Bx2TwGsyJoaPndkT4tnmVj7QhJP4RP67sYUiDBTfrfGsLUrpR","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":155.77984966180438,"tokens":4641.326538751,"price":0.03356364788410801},{"ts":1789644928000,"hash":"3yAxxYH1x7yMi5LxQXPwDjwy4wnDPwRrTPdWfYDqNq9DVsLdvPWjkLUWYULyry94NQg27nchnDKkNE46jQXsg4J5","trader":"7DuzrgVwszFouazAb6UZu91BXFjxkY3xaTSC7P3ND1vs","is_buy":0,"usd":319.28530657777105,"tokens":9265.28,"price":0.03446040557627735},{"ts":1789575585000,"hash":"2ip84tn7YvCtA771xWGLgDWvrfDkxYY9FCw6eLPYWP5btdwMCbpz5SCjyKxdBCxZS369JiwJHiV7umSfxqSKcbef","trader":"DCXBVytwaBxTaeDErhTKdMvAk246pvssPb9adc7BYaUt","is_buy":1,"usd":111.78421216322637,"tokens":2943.182086776,"price":0.03798073271289724},{"ts":1789575102000,"hash":"5xBCq4ieauaXfn5inHWPz9gPR21ZxJpz6dJrxtksxvF57M8SdT3xJEnnEahfUBANADoijjfP7KaHyHCKJM8P8vKb","trader":"4NroB1ii93w9KZvsSoT8gvRwx8AMuAU1dreFpkzLnbnr","is_buy":1,"usd":64.74698822457816,"tokens":1724.188631088,"price":0.03755214891059885},{"ts":1789574892000,"hash":"z5U7vdkccCGVq4xCwRwBUmAVXEBJafDBz8yUWF5xFjP4UbZKpS5VWuT7Ed16yoJJza3NWztz34U1cPZFo8PkQSg","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":3.9652717348848383,"tokens":106.223191306,"price":0.037329623466705805},{"ts":1789574885000,"hash":"3tg5D2JeZSAq7eiCpeAFBm9x5sLbEMDcPqEXVGB1mWE8kCKu9vSjy45W1AWLP3xe5MWmFEN71nCuB4GstToQVGBL","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":3.9687488168603897,"tokens":106.265734675,"price":0.0373473992251434},{"ts":1789574805000,"hash":"4M3SGMjPF3e3HQNxnBBy3N41RSgDZp3VDYUK21JgbsKuTihSWpBvFt1ZSLGvkPjKhWGCNb9WhDHFkhYwSMd4JtPE","trader":"jtsmEHJjk8oGTmN2oX8pwnMseojMvxKQS5NHwC2VBF2","is_buy":1,"usd":1.1889454592273576,"tokens":31.816779847,"price":0.037368503819202904},{"ts":1789574794000,"hash":"2HEL2JihNhqrFGkWKkxBnNqdCBJEQsuhafcYEJiSecPJ1qrasC76iTRmX6z69r7HLE59qx1KD7aSij5yX6SCMKkP","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":6.275337642860845,"tokens":167.970040116,"price":0.03735986273818295},{"ts":1789574781000,"hash":"3Q8Bkyf34Re2MqoLYLBYBbYZpYnMMTqxuuTqMnhy4FvnA5WxPb8DVuFzJevAwUNEUEZcbmcuZqUBGPz8hgxrNTq2","trader":"4NroB1ii93w9KZvsSoT8gvRwx8AMuAU1dreFpkzLnbnr","is_buy":1,"usd":86.53758928294731,"tokens":2328.923885029,"price":0.03715775764044334},{"ts":1789573912000,"hash":"42GzLS443QLJ1x5kZ16Wi8FZ1ffYZ9ayXQwfs4daJWegT7UcYK7Rgjqgt2Uyn211YXqn7PWAYLvs4dDzcFXN46tw","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":1,"usd":94.45764370433915,"tokens":2561.445687902,"price":0.03687669199876983},{"ts":1789573098000,"hash":"3QwrVDc77JDH3CrPWzrnAv46N7Yhuiz1U5x6Me6rd6wTEmqJYfbzUsUTg5FQSSoaZtF9wfBhg8fXcKGuf97b9UPR","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":22.825645963169492,"tokens":623.031142568,"price":0.036636444639166994},{"ts":1789564704000,"hash":"3XR185eRRWDTQmZckfwGrgrrTqkatzYEdqRvSfoSj6qxKya8uxD1fJBNKgVmFozQz1CGvq8bK7XUaB3g9iDBiCyB","trader":"98v4eo7Ngh1USvQdwX1wqQUamoMBYt84eC73zQtbJV3k","is_buy":0,"usd":28.310749433071646,"tokens":822.69864332,"price":0.03441205314114003},{"ts":1789564698000,"hash":"3wcPqRtvyxCvpSHE8CFxXBobgzrGbK2haKXkf27phVPnngtNYoaGZJ6PcBDrg1vso1cgY1psVAK8hPFzdp3qccaf","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":45.55544326590664,"tokens":1319.499154086,"price":0.034524799144310406},{"ts":1789563313000,"hash":"2ZPDoESk8dYxhW6HA8sXBNQkAeevzvMCtMshyFeT9Tdg85vBGC1PggT74aEd5gRwwLftXGr1TpWJpivfx56FuGB9","trader":"DCXBVytwaBxTaeDErhTKdMvAk246pvssPb9adc7BYaUt","is_buy":0,"usd":11.503054816336604,"tokens":331.942546976,"price":0.03465375234699363},{"ts":1789562640000,"hash":"PB3hGEkYPFX4WxxUo2GWhBer2xj5QYYNBPxDob1pAL6mCvxJfeHYBqcvn8FrAq4tqS3kkeHFwxz5B3xfFrkUvof","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":13.099697238534105,"tokens":377.4675568,"price":0.03470416729211761},{"ts":1789562595000,"hash":"s2dSG4RPWnYkcQrTgnmbYJZfSE15tEs2cSaKo4QUBb8y8em3MaPUEuhaJt6vLuX9yAuq1bZoYokYmNdgyviakf8","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":8.852581343125413,"tokens":254.795291264,"price":0.034743896950407235},{"ts":1789562465000,"hash":"4jXTVJuLwuon2bGWyLvEJkUyJvzAYR8K4mxgH8gEBsgVi3fJ8LuCwWH7644fMZ5VYmnGuGkKZ4Vnack3BCiD8X7u","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":7.650226873273421,"tokens":219.825192192,"price":0.03480141105297681},{"ts":1789562424000,"hash":"42qFTXhXkjzpSdwpUkojqtXiCt5jQA9U1z1iPXNiAx6QD37qSQuPfBC65KetFwfHebguJdGvtB9x6zCMGxrwW2Tq","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":4.214894356194559,"tokens":121.043608867,"price":0.03482128792793836},{"ts":1789562412000,"hash":"4Cng3oUuswD6Ruzx5BQTaiv1jHHTdsco8mDuhPM3Y2jrL6NKG75wYm8qW5wkDL1GgAq93ap2wG8Uidf3ouaxdNZd","trader":"DCXBVytwaBxTaeDErhTKdMvAk246pvssPb9adc7BYaUt","is_buy":0,"usd":5.13807542809518,"tokens":147.526796598,"price":0.03482808239981018},{"ts":1789562364000,"hash":"45iPVP2ayvZnJXgTQp4fpaBc2EGijBz7p9HL1GxevaNYQvyD3C9E7kC7pgk7VZg2JB7irjopJt23pMm7MGUZbydG","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":0,"usd":7.966045930283994,"tokens":228.470382912,"price":0.03486686470583926},{"ts":1789562281000,"hash":"47o8h876kDfgFJkZpG3dSQigUbPUhUqawA9cUJVUaRgcJSXp7fCG4ZedA96cCb5Nz3bxE6onYwrgvVUsK9PYeXZY","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":0,"usd":7.353790554441325,"tokens":210.783162586,"price":0.034887941068067814},{"ts":1789562257000,"hash":"3jvCYa13CnLCu7YEvKox2AqHrmnUWwqQ9eLeUnKz2hNNvHKAC5qWz6dDjX8yAMCxzG3aTKdZidjjtdgX7gaNXRQN","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":5.5489740358745,"tokens":158.948769088,"price":0.03491045616592589},{"ts":1789562229000,"hash":"2fZwtNH1gUM2b9B9yfjPaAyBVa3bPdCiuaHQ9t4YGUtGqBbTVVqc1FbQM8HwiXnGkW7nhPRAeqX8dVLNfYPEaGGF","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":0,"usd":5.547914910885282,"tokens":158.948769088,"price":0.034903792855506474},{"ts":1789562198000,"hash":"5mWWG86yKcXmvimjLyrrfAP3t11wEgYnU1jj4oB76jCizx1aSWdHYKtjv6xBo6rQsKDKey2iVbkiPWvBhxoB91Ma","trader":"DCXBVytwaBxTaeDErhTKdMvAk246pvssPb9adc7BYaUt","is_buy":0,"usd":9.631029008677151,"tokens":275.556120224,"price":0.03495124332875667},{"ts":1789561911000,"hash":"5V8iae5SYYgxj1M4SjB7GihDH6fZZvbep4bqtyyuY71Ep63jUBzG6hoceYa9HWnn6AD2RMGBmkvjBVgE3qnYg2tv","trader":"DCXBVytwaBxTaeDErhTKdMvAk246pvssPb9adc7BYaUt","is_buy":0,"usd":11.983262959589215,"tokens":342.705574368,"price":0.03496664150178512},{"ts":1789561864000,"hash":"3jJaGFrQUzio2GdNPiQp1deMd6eZMNZtLZDF2SJLuF3DhwGuogG41bbUVx7TKsAPqe2pGqHm6kttf9nPP8xqkFn6","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":0,"usd":5.563402017618214,"tokens":158.948769088,"price":0.03500122743660951},{"ts":1789561785000,"hash":"4EgzHdK27VQqYwQowcTciJVC68YNEAHQJTYnSe3RbHRndaBX6NtrFaAR9Jhpd9Ec1dZ7cDJ8e1FyddxGp2gx8KuB","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":8.712268895204273,"tokens":248.438517568,"price":0.03506810852234152},{"ts":1789561768000,"hash":"4BG7kVqPfcHjeLZZZHsnZ4W2xNtQ9TH7p3kg9KkVzMiLJ9nYSVWyKgqMJKDqd3Az3NsiuR94XGVvmNYes42hj6T3","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":11.000443069637035,"tokens":313.54132999,"price":0.035084507264123294},{"ts":1789561692000,"hash":"4Dif52a6jRvCp4f915jtRKVJCzpuVxmWRP125wZxanG9Mn3aurR1kvUghHiSf96jdmyReiK9yqL6hJx8F5BWwTT4","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":4.885700488307826,"tokens":138.927153848,"price":0.035167354638627836},{"ts":1789561650000,"hash":"5R5BFudUcrh3E5EoMFTCE9orkepRUVgJpkQX8fZHJ9HYvoy7xuTLHEJwb3qV2VRdAd6TWSgZx8dAzqptJ9vAYXbK","trader":"x2cHXq8iF5kcMWXnQuyXFQhFGm617NpX4JitxXpF9jF","is_buy":0,"usd":14.215009493621293,"tokens":403.789317536,"price":0.03520402565467559},{"ts":1789561606000,"hash":"5m963gygL6bgcq7nZXmgCvWwdbekxeEBjZnJupgjnpft3fTR6JtfuoSkMfAU15ZFPcbZ8aMtJQH1DvzZSYuuBG75","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":2.221227515054699,"tokens":63.092070232,"price":0.035206128232706226},{"ts":1789561060000,"hash":"dewmoAm4qW3ZP29xjUqA7jwwwKJ2aKeHw8QUeHXPybKzPEFetzFA9eQAP9t68TGTtsqB5zorVLBgN7p6DPLRGpN","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":31.87430061831129,"tokens":900.51886608,"price":0.03539548344729476},{"ts":1789561058000,"hash":"46B5USPP1HaMPsWUhTB21KojmDhpmhrhZUq7EF9g84kr5WFEwfP2NoRmAaZ7A2HBbr4XPaHCu5bbGmwTxdgPCVco","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":0,"usd":8.45651624185434,"tokens":238.423153632,"price":0.035468519365811066},{"ts":1789561057000,"hash":"2eFGHHC74sKYSkcGZwFk55nZqdb6sG2SckvvvGHddLirAJKpcKpb23EePUFGhmdrgyLLoTvzhnPeNxgaYQTQ9cJJ","trader":"HcJx74k6A58geV1d6DCGGT46Pazsn6ijHKannR38TQV","is_buy":0,"usd":12.168226516226245,"tokens":342.705574368,"price":0.0355063571366362},{"ts":1789560087000,"hash":"2vTrsQ6bWTnD7j48c7XqDxzSQjBReswVDK7YcPDLLe2Sq5M4t6YYEfsX7RA3PbPQtC3XiBk2Gkm3VokW7kvt6pjJ","trader":"4k84mx47uobwu5wadGX4igSv2ybuHXhRJF6VgSpN7r6q","is_buy":0,"usd":262.3085171307959,"tokens":7275.430623057,"price":0.03605401944174939},{"ts":1789559954000,"hash":"5agWC2mqJjUwAkQEE1jhRXZPPASEbprcRvVPWyD7ewmVV1NjpznabVp6GBEFEiqMZATdTZv1Pdae8Ch7uyKGfrgr","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":0,"usd":12.329353222461739,"tokens":337.30191355,"price":0.03655287066918491},{"ts":1789559892000,"hash":"4nqwN6Meru4iHzk8dmkhFSXjS6x5rxAK5uW5yNMSkDNd5nqY5Gg6UDqFEJKm3ua1UXKNfiLZEXZCFL7YF8qHYYh7","trader":"AAKyuVZQnaDZGuW4v2rDE115Cea7Zt12a6wWKSCGE7dR","is_buy":0,"usd":6.619800629550601,"tokens":181.041323328,"price":0.03656513611291515},{"ts":1789559852000,"hash":"2aTdctVb2QGhszUaX6dMFKpjfFGTHGjNDbdg8M7Gz3kHXSkmVbnvqyvZQBuqiwqWvY8Q7Tdt7V9qDE9w6C1rj1hY","trader":"36JKMFyreUzhRZVbnGswnxiGGtKYHXLmmTyXV5XfnwNt","is_buy":0,"usd":5.82037918844791,"tokens":158.948769088,"price":0.03661795697974565}],"hist":[{"ts":1789398089679,"holders":4751,"top10_pct":35.30628498948317,"lp_locked_pct":0,"buys24":653,"sells24":2012,"vol24":108685.33,"liq":119625.66,"fdv":3728231,"price":0.03728,"boosts":0},{"ts":1789418130034,"holders":4751,"top10_pct":35.30628498948317,"lp_locked_pct":0,"buys24":726,"sells24":2057,"vol24":118010.46,"liq":125391.55,"fdv":4093014,"price":0.04093,"boosts":0},{"ts":1789435233648,"holders":4745,"top10_pct":35.22778265348379,"lp_locked_pct":0,"buys24":923,"sells24":1427,"vol24":113983.96,"liq":125337.94,"fdv":4085885,"price":0.04085,"boosts":0},{"ts":1789456487353,"holders":4745,"top10_pct":35.52455911001158,"lp_locked_pct":0,"buys24":1281,"sells24":1247,"vol24":117735.85,"liq":126952.47,"fdv":4187024,"price":0.04187,"boosts":0},{"ts":1789475198904,"holders":4743,"top10_pct":35.67428014900681,"lp_locked_pct":0,"buys24":1359,"sells24":1293,"vol24":132762.35,"liq":116622.9,"fdv":3527534,"price":0.03527,"boosts":0},{"ts":1789493335142,"holders":4743,"top10_pct":35.67428014900681,"lp_locked_pct":0,"buys24":1343,"sells24":1522,"vol24":131429.53,"liq":118220.43,"fdv":3623060,"price":0.03623,"boosts":0},{"ts":1789512366773,"holders":4739,"top10_pct":36.125035015036644,"lp_locked_pct":0,"buys24":1677,"sells24":1954,"vol24":137479.54,"liq":129990.81,"fdv":4375252,"price":0.04375,"boosts":0},{"ts":1789544030125,"holders":4749,"top10_pct":37.001265271848645,"lp_locked_pct":0,"buys24":2120,"sells24":2950,"vol24":159715.16,"liq":120230.65,"fdv":3733631,"price":0.03733,"boosts":0},{"ts":1789562068649,"holders":4749,"top10_pct":37.328237732404,"lp_locked_pct":0,"buys24":2180,"sells24":3997,"vol24":147509.81,"liq":116252.44,"fdv":3486619,"price":0.03486,"boosts":0},{"ts":1789579590386,"holders":4749,"top10_pct":37.4909443324936,"lp_locked_pct":0,"buys24":2175,"sells24":3880,"vol24":143495.77,"liq":121669.77,"fdv":3818084,"price":0.03818,"boosts":0},{"ts":1789597711042,"holders":4747,"top10_pct":37.49094433252125,"lp_locked_pct":0,"buys24":1865,"sells24":3330,"vol24":116418.91,"liq":117381.11,"fdv":3552804,"price":0.03552,"boosts":0},{"ts":1789615584330,"holders":4747,"top10_pct":37.49094433252125,"lp_locked_pct":0,"buys24":1069,"sells24":2770,"vol24":76642.03,"liq":116557.22,"fdv":3502760,"price":0.03502,"boosts":0},{"ts":1789635173392,"holders":4747,"top10_pct":37.49094426190154,"lp_locked_pct":0,"buys24":556,"sells24":1428,"vol24":41133.4,"liq":117309.83,"fdv":3547856,"price":0.03547,"boosts":0},{"ts":1789657113301,"holders":4747,"top10_pct":40.824588895498415,"lp_locked_pct":0,"buys24":265,"sells24":152,"vol24":18639.03,"liq":114717.71,"fdv":3392089,"price":0.03392,"boosts":0},{"ts":1789672082120,"holders":4747,"top10_pct":40.824588895498415,"lp_locked_pct":0,"buys24":197,"sells24":51,"vol24":12703.26,"liq":114977.38,"fdv":3407224,"price":0.03407,"boosts":0},{"ts":1789691208881,"holders":4747,"top10_pct":40.824588895498415,"lp_locked_pct":0,"buys24":155,"sells24":44,"vol24":10599.65,"liq":113914.09,"fdv":3344362,"price":0.03344,"boosts":0},{"ts":1789711124451,"holders":4746,"top10_pct":40.824588895498415,"lp_locked_pct":0,"buys24":168,"sells24":35,"vol24":8753.64,"liq":115296.33,"fdv":3425907,"price":0.03425,"boosts":0},{"ts":1789732598678,"holders":4746,"top10_pct":40.82458902483279,"lp_locked_pct":0,"buys24":155,"sells24":27,"vol24":3916.58,"liq":115308.27,"fdv":3426584,"price":0.03426,"boosts":0},{"ts":1789753129545,"holders":4744,"top10_pct":40.82458902483279,"lp_locked_pct":0,"buys24":289,"sells24":70,"vol24":5384.47,"liq":118130.72,"fdv":3595937,"price":0.03596,"boosts":0},{"ts":1789773988186,"holders":4744,"top10_pct":40.82458902483279,"lp_locked_pct":0,"buys24":265,"sells24":88,"vol24":5876.8,"liq":119831.91,"fdv":3699961,"price":0.037,"boosts":0},{"ts":1789795618695,"holders":4744,"top10_pct":40.82458902483279,"lp_locked_pct":0,"buys24":234,"sells24":110,"vol24":6938.86,"liq":117776.19,"fdv":3573817,"price":0.03573,"boosts":0}],"live":{"price":0.034686921902350315,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.034686921902350315,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":3468412.8582981033,"market_cap_usd":3468412.8582981033,"price_change_percentage":{"m5":null,"h1":-0.9349534425331587,"h6":-5.962535904413483,"h24":0.9839207234649647},"transactions":{"m5":{"buys":8,"sells":8,"buyers":1,"sellers":null},"h1":{"buys":31,"sells":35,"buyers":16,"sellers":null},"h6":{"buys":161,"sells":183,"buyers":58,"sellers":null},"h24":{"buys":638,"sells":647,"buyers":118,"sellers":null}},"volume_usd":{"m5":2.580360212269934,"h1":219.71789978519837,"h6":6233.429215372795,"h24":17698.122982128065},"reserve_in_usd":94717.35421026227,"pool_name":"DITH / SOL","dex":"jupiter","holders":4881,"organic":57.08086358307316,"organicLabel":"medium","topHoldersPct":41.253117773414026,"tags":["strict","verified","community"]},"tok":{"name":"Dither","image_url":"https://arweave.net/zciYhKJKvlB74GvxQFZylFRqhIrjm5DkGq98VZLf0KY","total_supply":99991947.05319445},"ticks":[[1789723399879,0.034348955411760265],[1789723460506,0.034348955411760265],[1789723521002,0.034348955411760265],[1789723581742,0.034348955411760265],[1789723642312,0.034348955411760265],[1789723702880,0.034348955411760265],[1789723763567,0.034348955411760265],[1789723824267,0.034348955411760265],[1789723884794,0.034348955411760265],[1789723945318,0.034348955411760265],[1789724005773,0.034348955411760265],[1789724066406,0.034348955411760265],[1789724127080,0.034348955411760265],[1789724187723,0.034348955411760265],[1789724248204,0.034348955411760265],[1789724308899,0.034348955411760265],[1789724369558,0.034348955411760265],[1789724430312,0.034348955411760265],[1789724490873,0.034348955411760265],[1789724551641,0.034348955411760265],[1789724612302,0.034348955411760265],[1789724673078,0.034348955411760265],[1789724733683,0.034348955411760265],[1789724794417,0.034348955411760265],[1789724854948,0.034348955411760265],[1789724915574,0.034348955411760265],[1789724976286,0.034348955411760265],[1789725037083,0.034348955411760265],[1789725097497,0.034348955411760265],[1789725158104,0.034348955411760265],[1789725218851,0.034348955411760265],[1789725279448,0.034348955411760265],[1789725340230,0.034348955411760265],[1789725400997,0.034348955411760265],[1789725461609,0.034348955411760265],[1789725521949,0.034348955411760265],[1789725582783,0.034348955411760265],[1789725643545,0.034348955411760265],[1789725704180,0.034348955411760265],[1789725764888,0.034348955411760265],[1789725825474,0.034348955411760265],[1789725886141,0.034348955411760265],[1789725946789,0.034348955411760265],[1789726007566,0.034348955411760265],[1789726068307,0.034348955411760265],[1789726128780,0.034348955411760265],[1789726189448,0.034348955411760265],[1789726250213,0.034348955411760265],[1789726310801,0.034348955411760265],[1789726371494,0.034348955411760265],[1789726432258,0.034348955411760265],[1789726493075,0.034348955411760265],[1789726553805,0.034348955411760265],[1789726614174,0.034348955411760265],[1789726674785,0.034348955411760265],[1789726735491,0.034348955411760265],[1789726796163,0.034348955411760265],[1789726856837,0.034348955411760265],[1789726917383,0.034348955411760265],[1789726978153,0.034348955411760265],[1789727038810,0.034348955411760265],[1789727099461,0.034348955411760265],[1789727160314,0.034348955411760265],[1789727221045,0.034348955411760265],[1789727281729,0.034348955411760265],[1789727342338,0.034348955411760265],[1789727403146,0.034348955411760265],[1789727463791,0.034348955411760265],[1789727524405,0.034348955411760265],[1789727585026,0.034348955411760265],[1789727645775,0.034348955411760265],[1789727706511,0.034348955411760265],[1789727767269,0.034348955411760265],[1789727828063,0.034348955411760265],[1789727888693,0.034348955411760265],[1789727949190,0.034348955411760265],[1789728009898,0.034348955411760265],[1789728070499,0.034348955411760265],[1789728131045,0.034348955411760265],[1789728191826,0.034348955411760265],[1789728252476,0.034348955411760265],[1789728313315,0.034348955411760265],[1789728374117,0.034348955411760265],[1789728434717,0.034348955411760265],[1789728495561,0.034348955411760265],[1789728556141,0.034348955411760265],[1789728616288,0.034348955411760265],[1789728677076,0.034348955411760265],[1789728737933,0.034348955411760265],[1789728798656,0.034348955411760265],[1789728859257,0.034348955411760265],[1789728919915,0.034348955411760265],[1789728980702,0.034348955411760265],[1789729041471,0.034348955411760265],[1789729102146,0.034348955411760265],[1789729162622,0.034348955411760265],[1789729223242,0.034348955411760265],[1789729283797,0.034348955411760265],[1789729344626,0.034348955411760265],[1789729405363,0.034348955411760265],[1789729465821,0.034348955411760265],[1789729526611,0.034348955411760265],[1789729587222,0.034348955411760265],[1789729647823,0.034348955411760265],[1789729708390,0.034348955411760265],[1789729768987,0.034348955411760265],[1789729829474,0.034348955411760265],[1789729890130,0.034348955411760265],[1789729950866,0.034348955411760265],[1789730011489,0.034348955411760265],[1789730072083,0.034348955411760265],[1789730132856,0.034348955411760265],[1789730193397,0.034348955411760265],[1789730254180,0.034348955411760265],[1789730314867,0.034348955411760265],[1789730375402,0.034348955411760265],[1789730435848,0.034348955411760265],[1789730496502,0.034348955411760265],[1789730556946,0.034348955411760265],[1789730617777,0.034348955411760265],[1789730678322,0.034348955411760265],[1789730739151,0.034348955411760265],[1789730799929,0.034348955411760265],[1789730860746,0.034348955411760265],[1789730921120,0.034348955411760265],[1789730981809,0.034348955411760265],[1789731042368,0.034348955411760265],[1789731103126,0.034348955411760265],[1789731163762,0.034348955411760265],[1789731224287,0.034348955411760265],[1789731284782,0.034348955411760265],[1789731345564,0.034348955411760265],[1789731406116,0.034348955411760265],[1789731466977,0.034348955411760265],[1789731527634,0.034348955411760265],[1789731588452,0.034348955411760265],[1789731649028,0.034348955411760265],[1789731709767,0.034348955411760265],[1789731770413,0.034348955411760265],[1789731831100,0.034348955411760265],[1789731891770,0.034348955411760265],[1789731952534,0.034348955411760265],[1789732013149,0.034348955411760265],[1789732073627,0.034348955411760265],[1789732134325,0.034348955411760265],[1789732195112,0.034348955411760265],[1789732255569,0.034348955411760265],[1789732316267,0.034348955411760265],[1789732376755,0.034348955411760265],[1789732437427,0.034348955411760265],[1789732498164,0.034348955411760265],[1789732558635,0.034348955411760265],[1789732619113,0.034348955411760265],[1789732679658,0.034348955411760265],[1789732740329,0.034348955411760265],[1789732800857,0.034348955411760265],[1789732861573,0.034348955411760265],[1789732922097,0.034348955411760265],[1789732982659,0.034348955411760265],[1789733043393,0.034348955411760265],[1789733104204,0.034348955411760265],[1789733164632,0.034348955411760265],[1789733225381,0.034348955411760265],[1789733285842,0.034348955411760265],[1789733346429,0.034348955411760265],[1789733407037,0.034348955411760265],[1789733467844,0.034348955411760265],[1789733528541,0.034348955411760265],[1789733588898,0.034348955411760265],[1789733649341,0.034348955411760265],[1789733709942,0.034348955411760265],[1789733770618,0.034348955411760265],[1789733831047,0.034348955411760265],[1789733891718,0.034348955411760265],[1789733952492,0.034348955411760265],[1789734013028,0.034348955411760265],[1789734073769,0.034348955411760265],[1789734134433,0.034348955411760265],[1789734194878,0.034348955411760265],[1789734255636,0.034348955411760265],[1789734316262,0.034348955411760265],[1789734377036,0.034348955411760265],[1789734437612,0.034348955411760265],[1789734498197,0.034348955411760265],[1789734558749,0.034348955411760265],[1789734619196,0.034348955411760265],[1789734679918,0.034348955411760265],[1789734740493,0.034348955411760265],[1789734801072,0.034348955411760265],[1789734861795,0.034348955411760265],[1789734922478,0.034348955411760265],[1789734982896,0.034348955411760265],[1789735043723,0.034348955411760265],[1789735104188,0.034348955411760265],[1789735164573,0.034348955411760265],[1789735225265,0.034348955411760265],[1789735285938,0.034348955411760265],[1789735346638,0.034348955411760265],[1789735407417,0.034348955411760265],[1789735468109,0.034348955411760265],[1789735528763,0.034348955411760265],[1789735589594,0.034348955411760265],[1789735649736,0.034348955411760265],[1789735710594,0.034348955411760265],[1789735771102,0.034348955411760265],[1789735831708,0.034348955411760265],[1789735892324,0.034348955411760265],[1789735953175,0.034348955411760265],[1789736013833,0.034348955411760265],[1789736074479,0.034348955411760265],[1789736134964,0.034348955411760265],[1789736195511,0.034348955411760265],[1789736256247,0.034348955411760265],[1789736316778,0.034348955411760265],[1789736377551,0.034348955411760265],[1789736438025,0.034348955411760265],[1789736498546,0.034348955411760265],[1789736559341,0.034348955411760265],[1789736620027,0.034348955411760265],[1789736680586,0.034348955411760265],[1789736741162,0.034348955411760265],[1789736801947,0.034348955411760265],[1789736862668,0.034348955411760265],[1789736923276,0.034348955411760265],[1789736984002,0.034348955411760265],[1789737044813,0.034348955411760265],[1789737105548,0.034348955411760265],[1789737166207,0.034348955411760265],[1789737226743,0.034348955411760265],[1789737287390,0.034348955411760265],[1789737347909,0.034348955411760265],[1789737408282,0.034348955411760265],[1789737469054,0.034348955411760265],[1789737529839,0.034348955411760265],[1789737590437,0.034348955411760265],[1789737651141,0.034348955411760265],[1789737711527,0.034348955411760265],[1789737772208,0.034348955411760265],[1789737832825,0.034348955411760265],[1789737893550,0.034348955411760265],[1789737954137,0.034348955411760265],[1789738014988,0.034348955411760265],[1789738075655,0.034348955411760265],[1789738135978,0.034348955411760265],[1789738196626,0.034348955411760265],[1789738257197,0.034348955411760265],[1789738317751,0.034348955411760265],[1789738378601,0.034348955411760265],[1789738439339,0.034348955411760265],[1789738500045,0.034348955411760265],[1789738560561,0.034348955411760265],[1789738621248,0.034348955411760265],[1789738681952,0.034348955411760265],[1789738742572,0.0345227625333369],[1789738803341,0.034575589745078024],[1789738863940,0.034575589745078024],[1789738924573,0.034575589745078024],[1789738985021,0.034575589745078024],[1789739045741,0.034575589745078024],[1789739106609,0.034575589745078024],[1789739167413,0.034575589745078024],[1789739228140,0.03471132824447863],[1789739288925,0.03462603613271813],[1789739349725,0.034656341292226445],[1789739410234,0.034656341292226445],[1789739470699,0.034656341292226445],[1789739531215,0.034737925425324265],[1789739591964,0.034737925425324265],[1789739652684,0.034737925425324265],[1789739713268,0.034737925425324265],[1789739773788,0.034737925425324265],[1789739834593,0.034737925425324265],[1789739895266,0.034737925425324265],[1789739955841,0.034737925425324265],[1789740016403,0.034737925425324265],[1789740077132,0.034737925425324265],[1789740137869,0.034737925425324265],[1789740198577,0.034737925425324265],[1789740259250,0.034737925425324265],[1789740319842,0.034737925425324265],[1789740380338,0.034737925425324265],[1789740440681,0.034737925425324265],[1789740500988,0.034737925425324265],[1789740561295,0.034737925425324265],[1789740621612,0.034737925425324265],[1789740681868,0.034737925425324265],[1789740742287,0.034737925425324265],[1789740802625,0.034737925425324265],[1789740863230,0.034737925425324265],[1789740923929,0.034737925425324265],[1789740984576,0.034737925425324265],[1789741045191,0.034737925425324265],[1789741105791,0.034737925425324265],[1789741166319,0.034737925425324265],[1789741226896,0.034737925425324265],[1789741287415,0.034737925425324265],[1789741348246,0.034737925425324265],[1789741408843,0.034737925425324265],[1789741469618,0.034737925425324265],[1789741530383,0.034737925425324265],[1789741591202,0.034737925425324265],[1789741651658,0.034737925425324265],[1789741712266,0.034737925425324265],[1789741773044,0.034737925425324265],[1789741833400,0.034737925425324265],[1789741893667,0.034737925425324265],[1789741953877,0.034737925425324265],[1789742014242,0.034737925425324265],[1789742074514,0.034737925425324265],[1789742134816,0.034737925425324265],[1789742195196,0.034737925425324265],[1789742255894,0.034737925425324265],[1789742316514,0.034737925425324265],[1789742377239,0.034737925425324265],[1789742437685,0.034737925425324265],[1789742498514,0.034737925425324265],[1789742559011,0.034737925425324265],[1789742619615,0.034737925425324265],[1789742680401,0.034737925425324265],[1789742741136,0.034737925425324265],[1789742801805,0.034737925425324265],[1789742862592,0.034737925425324265],[1789742923471,0.034737925425324265],[1789742984028,0.035183943513341365],[1789743044745,0.035183943513341365],[1789743105396,0.035183943513341365],[1789743165790,0.035183943513341365],[1789743226180,0.035183943513341365],[1789743286430,0.035183943513341365],[1789743346808,0.035183943513341365],[1789743407027,0.035183943513341365],[1789743467243,0.035183943513341365],[1789743527488,0.035183943513341365],[1789743587693,0.035183943513341365],[1789743648065,0.035183943513341365],[1789743708351,0.035183943513341365],[1789743768934,0.035183943513341365],[1789743829756,0.035183943513341365],[1789743890497,0.035183943513341365],[1789743950790,0.035183943513341365],[1789744011087,0.035183943513341365],[1789744071434,0.035183943513341365],[1789744131800,0.035183943513341365],[1789744192088,0.035183943513341365],[1789744252587,0.035183943513341365],[1789744313305,0.035183943513341365],[1789744373972,0.035183943513341365],[1789744434831,0.035183943513341365],[1789744495326,0.035183943513341365],[1789744556094,0.035183943513341365],[1789744616389,0.035183943513341365],[1789744677060,0.035183943513341365],[1789744737594,0.035183943513341365],[1789744797919,0.035183943513341365],[1789744858298,0.035183943513341365],[1789744918462,0.035183943513341365],[1789744978792,0.035183943513341365],[1789745039034,0.035116281973995765],[1789745099534,0.035116281973995765],[1789745160295,0.035116281973995765],[1789745221010,0.035116281973995765],[1789745281446,0.035116281973995765],[1789745342088,0.035116281973995765],[1789745402751,0.03525967796722871],[1789745463402,0.03525967796722871],[1789745523735,0.03525967796722871],[1789745584287,0.03525967796722871],[1789745644877,0.03525967796722871],[1789745705596,0.03525967796722871],[1789745766305,0.03525967796722871],[1789745826634,0.03525967796722871],[1789745886919,0.03525967796722871],[1789745947228,0.03525967796722871],[1789746007434,0.03525967796722871],[1789746067870,0.03525967796722871],[1789746128334,0.03524709287366984],[1789746189075,0.03524709287366984],[1789746249670,0.03524709287366984],[1789746310313,0.03524709287366984],[1789746370572,0.03524709287366984],[1789746430809,0.03524709287366984],[1789746490982,0.03524709287366984],[1789746551182,0.03524709287366984],[1789746611453,0.03524709287366984],[1789746671741,0.03524709287366984],[1789746732098,0.03524709287366984],[1789746792376,0.03524709287366984],[1789746852867,0.03524709287366984],[1789746913480,0.03524709287366984],[1789746974257,0.03524709287366984],[1789747034818,0.03524709287366984],[1789747095327,0.03524709287366984],[1789747155978,0.03524709287366984],[1789747216586,0.03524709287366984],[1789747277303,0.03524709287366984],[1789747338043,0.03524709287366984],[1789747398827,0.03524709287366984],[1789747459485,0.03524709287366984],[1789747520088,0.03524709287366984],[1789747580425,0.03524709287366984],[1789747640695,0.03524709287366984],[1789747700946,0.03520823433565854],[1789747761278,0.03520823433565854],[1789747821462,0.03520823433565854],[1789747882159,0.03520823433565854],[1789747942843,0.03520823433565854],[1789748003509,0.03520823433565854],[1789748064205,0.035310663373227906],[1789748124873,0.035310663373227906],[1789748185390,0.035310663373227906],[1789748246157,0.035310663373227906],[1789748306817,0.03521936933942606],[1789748367063,0.0352217899609612],[1789748427398,0.0352217899609612],[1789748487806,0.0352217899609612],[1789748548143,0.0352217899609612],[1789748608351,0.0352217899609612],[1789748668642,0.0352217899609612],[1789748729358,0.0352217899609612],[1789748790126,0.0352217899609612],[1789748850854,0.0352217899609612],[1789748911648,0.0352217899609612],[1789748972165,0.035247959007900835],[1789749032722,0.035247959007900835],[1789749093229,0.035247959007900835],[1789749153906,0.035247959007900835],[1789749214292,0.035247959007900835],[1789749274549,0.035247959007900835],[1789749334826,0.035247959007900835],[1789749395141,0.035247959007900835],[1789749455561,0.035247959007900835],[1789749515878,0.035247959007900835],[1789749576435,0.035247959007900835],[1789749637071,0.035247959007900835],[1789749697828,0.03605861940428031],[1789749758289,0.03605861940428031],[1789749818855,0.03605861940428031],[1789749879551,0.03605861940428031],[1789749940391,0.03605861940428031],[1789750001108,0.03605861940428031],[1789750061639,0.03605861940428031],[1789750122162,0.03605861940428031],[1789750182869,0.03581970534895368],[1789750243516,0.03581970534895368],[1789750304074,0.03581970534895368],[1789750364779,0.03581970534895368],[1789750425598,0.03581970534895368],[1789750486228,0.03581970534895368],[1789750546941,0.03581970534895368],[1789750607629,0.03581970534895368],[1789750668298,0.03581970534895368],[1789750729055,0.03581970534895368],[1789750789569,0.03581970534895368],[1789750850210,0.03581970534895368],[1789750910746,0.03581970534895368],[1789750971427,0.03581970534895368],[1789751031779,0.03581970534895368],[1789751092136,0.03581970534895368],[1789751152482,0.03581970534895368],[1789751212912,0.03581970534895368],[1789751273219,0.03581970534895368],[1789751333466,0.03581970534895368],[1789751393773,0.03581970534895368],[1789751454010,0.03581970534895368],[1789751514646,0.03581970534895368],[1789751575486,0.03581970534895368],[1789751636230,0.03581970534895368],[1789751696652,0.03581970534895368],[1789751757479,0.03581970534895368],[1789751818056,0.03581970534895368],[1789751878754,0.03581970534895368],[1789751939350,0.03581970534895368],[1789751999741,0.03581970534895368],[1789752060026,0.03581970534895368],[1789752120454,0.03581970534895368],[1789752180805,0.03581970534895368],[1789752241086,0.03581970534895368],[1789752301503,0.03581970534895368],[1789752361850,0.03581970534895368],[1789752422509,0.03581970534895368],[1789752483206,0.03581970534895368],[1789752544023,0.035882236340585114],[1789752604643,0.035882236340585114],[1789752665248,0.035882236340585114],[1789752725920,0.035882236340585114],[1789752786573,0.035882236340585114],[1789752846980,0.035882236340585114],[1789752907622,0.035882236340585114],[1789752968264,0.035882236340585114],[1789753028900,0.035882236340585114],[1789753089198,0.035882236340585114],[1789753149505,0.035882236340585114],[1789753209863,0.035882236340585114],[1789753270249,0.035882236340585114],[1789753330597,0.035882236340585114],[1789753390925,0.035882236340585114],[1789753451251,0.035882236340585114],[1789753511653,0.035882236340585114],[1789753571933,0.035882236340585114],[1789753632194,0.035882236340585114],[1789753692488,0.035882236340585114],[1789753752730,0.035882236340585114],[1789753813141,0.035882236340585114],[1789753873489,0.035882236340585114],[1789753933699,0.035882236340585114],[1789753994025,0.035882236340585114],[1789754054320,0.035882236340585114],[1789754114618,0.035882236340585114],[1789754174951,0.035882236340585114],[1789754235200,0.035882236340585114],[1789754295490,0.035882236340585114],[1789754355669,0.035882236340585114],[1789754415891,0.035882236340585114],[1789754476030,0.036090675965502576],[1789754536365,0.036090675965502576],[1789754596687,0.036090675965502576],[1789754657025,0.036090675965502576],[1789754717278,0.036090675965502576],[1789754777616,0.036090675965502576],[1789754837942,0.036090675965502576],[1789754898161,0.03684722445732586],[1789754958480,0.03684722445732586],[1789755018763,0.03684390664987919],[1789755079094,0.036842997169268005],[1789755139529,0.036842997169268005],[1789755199726,0.036842997169268005],[1789755259998,0.036842997169268005],[1789755320230,0.036842997169268005],[1789755380491,0.036842997169268005],[1789755440784,0.036842997169268005],[1789755501256,0.036842997169268005],[1789755561911,0.036842997169268005],[1789755622589,0.036842997169268005],[1789755683233,0.036842997169268005],[1789755743800,0.036842997169268005],[1789755804626,0.036842997169268005],[1789755865382,0.036842997169268005],[1789755925741,0.036842997169268005],[1789755986031,0.036842997169268005],[1789756046335,0.036842997169268005],[1789756106583,0.036842997169268005],[1789756166900,0.036842997169268005],[1789756237156,0.036842997169268005],[1789756297589,0.036842997169268005],[1789756357706,0.036872861153658704],[1789756418045,0.036872861153658704],[1789756478365,0.036872861153658704],[1789756538728,0.036872861153658704],[1789756598931,0.036872861153658704],[1789756659312,0.036872861153658704],[1789756719569,0.036872861153658704],[1789756779859,0.036872861153658704],[1789756840193,0.036872861153658704],[1789756900470,0.036872861153658704],[1789756960862,0.036872861153658704],[1789757021529,0.036872861153658704],[1789757082044,0.036872861153658704],[1789757142549,0.036872861153658704],[1789757203247,0.036872861153658704],[1789757263715,0.036872861153658704],[1789757324391,0.036872861153658704],[1789757384999,0.036872861153658704],[1789757445457,0.036872861153658704],[1789757506010,0.036872861153658704],[1789757566590,0.036872861153658704],[1789757626908,0.036872861153658704],[1789757687190,0.036872861153658704],[1789757747544,0.036872861153658704],[1789757807888,0.036872861153658704],[1789757868236,0.036872861153658704],[1789757928542,0.036872861153658704],[1789757988898,0.036872861153658704],[1789758049314,0.036872861153658704],[1789758109694,0.036872861153658704],[1789758169862,0.036872861153658704],[1789758230029,0.036872861153658704],[1789758290426,0.036872861153658704],[1789758350775,0.036872861153658704],[1789758411061,0.036872861153658704],[1789758471472,0.03695103460398899],[1789758531735,0.03695139054241876],[1789758592061,0.03695139054241876],[1789758652399,0.03695139054241876],[1789758712808,0.03695139054241876],[1789758773123,0.03696336311155064],[1789758833512,0.03696336311155064],[1789758893762,0.03696336311155064],[1789758954074,0.03696336311155064],[1789759014412,0.03696336311155064],[1789759074722,0.03696336311155064],[1789759135066,0.03696336311155064],[1789759195431,0.03696336311155064],[1789759255666,0.03696336311155064],[1789759315902,0.03696336311155064],[1789759376124,0.03696336311155064],[1789759436402,0.03696336311155064],[1789759496757,0.03696336311155064],[1789759557044,0.03696336311155064],[1789759617421,0.03696336311155064],[1789759677708,0.03696336311155064],[1789759737948,0.03696336311155064],[1789759798226,0.03696336311155064],[1789759858529,0.03696336311155064],[1789759918847,0.03696336311155064],[1789759979116,0.03696336311155064],[1789760039441,0.03696336311155064],[1789760099707,0.03696336311155064],[1789760160091,0.03696336311155064],[1789760220462,0.03696336311155064],[1789760280569,0.03696336311155064],[1789760340780,0.03696336311155064],[1789760401053,0.03696336311155064],[1789760461430,0.03696336311155064],[1789760521738,0.03696336311155064],[1789760582042,0.03696336311155064],[1789760642241,0.03696336311155064],[1789760702690,0.03696336311155064],[1789760763099,0.03696336311155064],[1789760823624,0.03696336311155064],[1789760884444,0.03696336311155064],[1789760945079,0.03696336311155064],[1789761005656,0.03696336311155064],[1789761066165,0.03696336311155064],[1789761126700,0.03687515771407077],[1789761187425,0.03687515771407077],[1789761248108,0.03687515771407077],[1789761308672,0.03687515771407077],[1789761369449,0.03687515771407077],[1789761430179,0.03687515771407077],[1789761490635,0.03687515771407077],[1789761551218,0.03687515771407077],[1789761611919,0.03687515771407077],[1789761672616,0.03687515771407077],[1789761733467,0.03687515771407077],[1789761794075,0.03687515771407077],[1789761854646,0.03687515771407077],[1789761915136,0.03687515771407077],[1789761975779,0.03687515771407077],[1789762036609,0.03687515771407077],[1789762097259,0.03687515771407077],[1789762157867,0.03687515771407077],[1789762218593,0.03687515771407077],[1789762279358,0.03687515771407077],[1789762340005,0.03687515771407077],[1789762400482,0.03687515771407077],[1789762461291,0.03687515771407077],[1789762522128,0.03687515771407077],[1789762582646,0.03687515771407077],[1789762643415,0.03687515771407077],[1789762704182,0.03692414786987721],[1789762764727,0.03692414786987721],[1789762825390,0.03692414786987721],[1789762885735,0.036917543778883205],[1789762946481,0.036917543778883205],[1789763007124,0.036917543778883205],[1789763067939,0.036917543778883205],[1789763128644,0.036917543778883205],[1789763189355,0.036835707040637725],[1789763249741,0.036835707040637725],[1789763310531,0.036835707040637725],[1789763371120,0.036835707040637725],[1789763431647,0.036835707040637725],[1789763492256,0.036835707040637725],[1789763552880,0.036835707040637725],[1789763613169,0.036835707040637725],[1789763673444,0.036835707040637725],[1789763733650,0.036835707040637725],[1789763793977,0.036835707040637725],[1789763854360,0.036835707040637725],[1789763914742,0.036835707040637725],[1789763975099,0.036835707040637725],[1789764035502,0.036835707040637725],[1789764096006,0.036835707040637725],[1789764156382,0.036835707040637725],[1789764216605,0.036835707040637725],[1789764276924,0.036835707040637725],[1789764337241,0.036835707040637725],[1789764397588,0.036835707040637725],[1789764457894,0.036835707040637725],[1789764518153,0.036835707040637725],[1789764578360,0.036835707040637725],[1789764638756,0.036835707040637725],[1789764699004,0.036835707040637725],[1789764759362,0.036835707040637725],[1789764819529,0.036835707040637725],[1789764879792,0.036835707040637725],[1789764940143,0.036835707040637725],[1789765000481,0.036835707040637725],[1789765060847,0.036835707040637725],[1789765121172,0.036835707040637725],[1789765181461,0.036835707040637725],[1789765241609,0.036835707040637725],[1789765301837,0.036835707040637725],[1789765362625,0.036835707040637725],[1789765423121,0.036835707040637725],[1789765483858,0.036835707040637725],[1789765544525,0.036835707040637725],[1789765604872,0.036835707040637725],[1789765665150,0.036835707040637725],[1789765725470,0.03674466897727221],[1789765785776,0.03674466897727221],[1789765846089,0.03674466897727221],[1789765906359,0.03674466897727221],[1789765966738,0.03696969184354432],[1789766027366,0.03696969184354432],[1789766087954,0.03696969184354432],[1789766148540,0.03696969184354432],[1789766209292,0.036874999221806835],[1789766269562,0.036874999221806835],[1789766329941,0.036874999221806835],[1789766390131,0.036874999221806835],[1789766450455,0.036874999221806835],[1789766510840,0.036874999221806835],[1789766571230,0.036874999221806835],[1789766631534,0.036874999221806835],[1789766691894,0.036874999221806835],[1789766752236,0.036874999221806835],[1789766812494,0.036874999221806835],[1789766872786,0.036874999221806835],[1789766933153,0.036874999221806835],[1789766993390,0.036874999221806835],[1789767053716,0.036874999221806835],[1789767113934,0.036874999221806835],[1789767174332,0.036874999221806835],[1789767234578,0.036874999221806835],[1789767294876,0.036874999221806835],[1789767355153,0.036874999221806835],[1789767415480,0.036874999221806835],[1789767475757,0.036874999221806835],[1789767536056,0.036874999221806835],[1789767596339,0.036874999221806835],[1789767656620,0.036874999221806835],[1789767716906,0.036874999221806835],[1789767777190,0.036874999221806835],[1789767837543,0.036874999221806835],[1789767897877,0.036874999221806835],[1789767958075,0.036874999221806835],[1789768018452,0.036874999221806835],[1789768078790,0.036874999221806835],[1789768139070,0.036874999221806835],[1789768199373,0.036874999221806835],[1789768259661,0.036874999221806835],[1789768319908,0.036874999221806835],[1789768380342,0.036874999221806835],[1789768440662,0.036874999221806835],[1789768500775,0.036874999221806835],[1789768561492,0.036874999221806835],[1789768622181,0.036874999221806835],[1789768682718,0.036874999221806835],[1789768743285,0.036874999221806835],[1789768803745,0.036874999221806835],[1789768864421,0.036874999221806835],[1789768925177,0.036874999221806835],[1789768985999,0.036874999221806835],[1789769046342,0.036874999221806835],[1789769107041,0.036874999221806835],[1789769167866,0.036874999221806835],[1789769228441,0.036874999221806835],[1789769289075,0.036874999221806835],[1789769349488,0.036874999221806835],[1789769409937,0.036874999221806835],[1789769470642,0.036874999221806835],[1789769531121,0.036874999221806835],[1789769591384,0.036874999221806835],[1789769651536,0.036874999221806835],[1789769711809,0.036874999221806835],[1789769772145,0.036874999221806835],[1789769832463,0.036874999221806835],[1789769892692,0.036874999221806835],[1789769953048,0.036874999221806835],[1789770013800,0.036874999221806835],[1789770074471,0.036874999221806835],[1789770135052,0.036874999221806835],[1789770195757,0.036874999221806835],[1789770256415,0.036874999221806835],[1789770317279,0.036874999221806835],[1789770377786,0.036874999221806835],[1789770438635,0.036874999221806835],[1789770499186,0.036874999221806835],[1789770559601,0.036874999221806835],[1789770620097,0.036874999221806835],[1789770680534,0.036874999221806835],[1789770741011,0.036874999221806835],[1789770801794,0.036874999221806835],[1789770862444,0.036874999221806835],[1789770923236,0.036874999221806835],[1789770983850,0.036874999221806835],[1789771044457,0.036874999221806835],[1789771105244,0.036874999221806835],[1789771165959,0.03682649819057286],[1789771226487,0.03682649819057286],[1789771287156,0.03682649819057286],[1789771347685,0.03682649819057286],[1789771408230,0.03682649819057286],[1789771468546,0.03682649819057286],[1789771529255,0.03682649819057286],[1789771589903,0.03682649819057286],[1789771650664,0.03682649819057286],[1789771711226,0.03682649819057286],[1789771771816,0.03682649819057286],[1789771832532,0.03682649819057286],[1789771893079,0.03682649819057286],[1789771953516,0.03682649819057286],[1789772014287,0.03682649819057286],[1789772074837,0.03682649819057286],[1789772135197,0.03682649819057286],[1789772195297,0.03682649819057286],[1789772255491,0.03682649819057286],[1789772315802,0.03682649819057286],[1789772376175,0.03682649819057286],[1789772436553,0.03682649819057286],[1789772496846,0.03682649819057286],[1789772557057,0.03682649819057286],[1789772617494,0.03682649819057286],[1789772677848,0.03682649819057286],[1789772738079,0.03682649819057286],[1789772798450,0.03682649819057286],[1789772858935,0.03682649819057286],[1789772919671,0.03682649819057286],[1789772980167,0.03682649819057286],[1789773040781,0.03682649819057286],[1789773101162,0.03682649819057286],[1789773161520,0.03682649819057286],[1789773221856,0.03682649819057286],[1789773282250,0.03682649819057286],[1789773342481,0.03682649819057286],[1789773402748,0.03682649819057286],[1789773463129,0.03682649819057286],[1789773523262,0.03682649819057286],[1789773583639,0.03682649819057286],[1789773643977,0.03682649819057286],[1789773704413,0.03682649819057286],[1789773764590,0.03682649819057286],[1789773824918,0.03682649819057286],[1789773885649,0.03682649819057286],[1789773946315,0.03682649819057286],[1789774007166,0.03682649819057286],[1789774067658,0.03682649819057286],[1789774128275,0.03682649819057286],[1789774189090,0.03682649819057286],[1789774249654,0.03682649819057286],[1789774310397,0.03682649819057286],[1789774371080,0.03682649819057286],[1789774431645,0.03682649819057286],[1789774492246,0.03682649819057286],[1789774552723,0.03682649819057286],[1789774613373,0.03682649819057286],[1789774674001,0.03682649819057286],[1789774734795,0.03682649819057286],[1789774795371,0.03682649819057286],[1789774855599,0.03682649819057286],[1789774915815,0.03682649819057286],[1789774976093,0.03682649819057286],[1789775036411,0.03682649819057286],[1789775096691,0.03682649819057286],[1789775157092,0.03682649819057286],[1789775217471,0.03682649819057286],[1789775277837,0.03682649819057286],[1789775338175,0.03682649819057286],[1789775398631,0.03682649819057286],[1789775459329,0.03682649819057286],[1789775520178,0.03682649819057286],[1789775580835,0.03682649819057286],[1789775641210,0.03682649819057286],[1789775701661,0.03682649819057286],[1789775762432,0.03682649819057286],[1789775823192,0.03682649819057286],[1789775883894,0.03682649819057286],[1789775944660,0.03682649819057286],[1789776005471,0.03682649819057286],[1789776065759,0.03682649819057286],[1789776126373,0.03682649819057286],[1789776187026,0.03682649819057286],[1789776247755,0.03682649819057286],[1789776308410,0.03682649819057286],[1789776369029,0.03682649819057286],[1789776429647,0.03682649819057286],[1789776490446,0.03682649819057286],[1789776551079,0.03682649819057286],[1789776611752,0.03682649819057286],[1789776672306,0.03682649819057286],[1789776732908,0.03682649819057286],[1789776793521,0.03682649819057286],[1789776854140,0.03682649819057286],[1789776914919,0.03682649819057286],[1789776975500,0.03682649819057286],[1789777036023,0.03682649819057286],[1789777096767,0.03682649819057286],[1789777157366,0.03682649819057286],[1789777218197,0.03682649819057286],[1789777278576,0.03682649819057286],[1789777339267,0.03682649819057286],[1789777399680,0.03682649819057286],[1789777460420,0.03682649819057286],[1789777521075,0.03682649819057286],[1789777581829,0.03682649819057286],[1789777642436,0.03682649819057286],[1789777703160,0.03682649819057286],[1789777763918,0.03682649819057286],[1789777824453,0.03682649819057286],[1789777884703,0.03682649819057286],[1789777945086,0.03682649819057286],[1789778005438,0.03682649819057286],[1789778065722,0.03682649819057286],[1789778126088,0.03682649819057286],[1789778186273,0.03682649819057286],[1789778246684,0.03682649819057286],[1789778307291,0.03682649819057286],[1789778367699,0.03682649819057286],[1789778428500,0.03682649819057286],[1789778489071,0.03682649819057286],[1789778549821,0.03682649819057286],[1789778610428,0.03682649819057286],[1789778671137,0.03682649819057286],[1789778731793,0.03682649819057286],[1789778792442,0.03682649819057286],[1789778852878,0.03682649819057286],[1789778913644,0.03682649819057286],[1789778974441,0.03682649819057286],[1789779035197,0.03682649819057286],[1789779095600,0.03682649819057286],[1789779156374,0.03682649819057286],[1789779216869,0.03682649819057286],[1789779277257,0.03682649819057286],[1789779337904,0.03682649819057286],[1789779398307,0.03682649819057286],[1789779458861,0.03682649819057286],[1789779519640,0.03682649819057286],[1789779580062,0.03700887802399139],[1789779640749,0.03700887802399139],[1789779701457,0.03700887802399139],[1789779762145,0.03700887802399139],[1789779822712,0.03700887802399139],[1789779883139,0.03700887802399139],[1789779943607,0.03700887802399139],[1789780004456,0.03700887802399139],[1789780065124,0.03700887802399139],[1789780125674,0.03700887802399139],[1789780186188,0.03700887802399139],[1789780246593,0.03700887802399139],[1789780307330,0.03700887802399139],[1789780368138,0.03700887802399139],[1789780428475,0.03700887802399139],[1789780488870,0.03700887802399139],[1789780549223,0.03700887802399139],[1789780609475,0.03700887802399139],[1789780669789,0.03700887802399139],[1789780729999,0.03700887802399139],[1789780790327,0.03700887802399139],[1789780850576,0.03700887802399139],[1789780910950,0.03700887802399139],[1789780971337,0.03700887802399139],[1789781031627,0.03700887802399139],[1789781091942,0.03700887802399139],[1789781152278,0.03700887802399139],[1789781212636,0.03700887802399139],[1789781272885,0.03700887802399139],[1789781333230,0.03700887802399139],[1789781393508,0.03700887802399139],[1789781453845,0.03700887802399139],[1789781514122,0.03700887802399139],[1789781574359,0.03700887802399139],[1789781634606,0.03700887802399139],[1789781695032,0.03700887802399139],[1789781755301,0.03700887802399139],[1789781815555,0.03700887802399139],[1789781875864,0.03700887802399139],[1789781936202,0.03700887802399139],[1789781996539,0.03700887802399139],[1789782056857,0.03700887802399139],[1789782117098,0.03700887802399139],[1789782177484,0.03700887802399139],[1789782237662,0.03700887802399139],[1789782297936,0.03700887802399139],[1789782358183,0.03700887802399139],[1789782418410,0.03700887802399139],[1789782478592,0.03700887802399139],[1789782539014,0.03700887802399139],[1789782599312,0.03700887802399139],[1789782659669,0.03700887802399139],[1789782719947,0.03700887802399139],[1789782780212,0.03700887802399139],[1789782840546,0.03700887802399139],[1789782900857,0.03700887802399139],[1789782961089,0.03700887802399139],[1789783021237,0.03700887802399139],[1789783081565,0.03700887802399139],[1789783141921,0.03700887802399139],[1789783202082,0.03700887802399139],[1789783262393,0.03700887802399139],[1789783322684,0.03700887802399139],[1789783382973,0.03700887802399139],[1789783443380,0.03700887802399139],[1789783503737,0.03700887802399139],[1789783564065,0.03700887802399139],[1789783624362,0.03700887802399139],[1789783684538,0.03700887802399139],[1789783744861,0.03700887802399139],[1789783805002,0.03700887802399139],[1789783865268,0.03700887802399139],[1789783925473,0.03700887802399139],[1789783985653,0.03700887802399139],[1789784045780,0.03700887802399139],[1789784106139,0.03700887802399139],[1789784166374,0.03700887802399139],[1789784226752,0.03700887802399139],[1789784286984,0.03700887802399139],[1789784347156,0.03700887802399139],[1789784407313,0.03700887802399139],[1789784467570,0.03700887802399139],[1789784527810,0.03700887802399139],[1789784587984,0.03700887802399139],[1789784648216,0.03700887802399139],[1789784708499,0.03700887802399139],[1789784768846,0.03700887802399139],[1789784829193,0.03700887802399139],[1789784889494,0.03700887802399139],[1789784949816,0.03700887802399139],[1789785010074,0.03700887802399139],[1789785070422,0.03700887802399139],[1789785130789,0.03700887802399139],[1789785190956,0.03700887802399139],[1789785251270,0.03700887802399139],[1789785311603,0.03700887802399139],[1789785371801,0.03700887802399139],[1789785432123,0.03700887802399139],[1789785492351,0.03700887802399139],[1789785552725,0.03700887802399139],[1789785612923,0.03700887802399139],[1789785673162,0.03700887802399139],[1789785733489,0.03700887802399139],[1789785793758,0.03700887802399139],[1789785853953,0.03700887802399139],[1789785914189,0.03700887802399139],[1789785974521,0.03700887802399139],[1789786034775,0.03700887802399139],[1789786094995,0.03700887802399139],[1789786155159,0.03700887802399139],[1789786215326,0.03700887802399139],[1789786275642,0.03700887802399139],[1789786335852,0.03700887802399139],[1789786396109,0.03700887802399139],[1789786456375,0.03700887802399139],[1789786516617,0.03700887802399139],[1789786576850,0.03700887802399139],[1789786637122,0.03700887802399139],[1789786697202,0.03700887802399139],[1789786757505,0.03700887802399139],[1789786817850,0.03700887802399139],[1789786878066,0.03700887802399139],[1789786938318,0.03700887802399139],[1789786998575,0.03700887802399139],[1789787058897,0.03700887802399139],[1789787119284,0.03700887802399139],[1789787179540,0.03700887802399139],[1789787239837,0.03700887802399139],[1789787300083,0.03700887802399139],[1789787360425,0.03700887802399139],[1789787420528,0.03700887802399139],[1789787480848,0.03700887802399139],[1789787541082,0.03700887802399139],[1789787601329,0.03700887802399139],[1789787661486,0.03700887802399139],[1789787721803,0.03700887802399139],[1789787782171,0.03700887802399139],[1789787842484,0.03700887802399139],[1789787902765,0.03700887802399139],[1789787962989,0.03700887802399139],[1789788023234,0.03700887802399139],[1789788083417,0.03700887802399139],[1789788143741,0.03700887802399139],[1789788204120,0.03700887802399139],[1789788264366,0.03700887802399139],[1789788324564,0.03700887802399139],[1789788384927,0.03700887802399139],[1789788445217,0.03700887802399139],[1789788505466,0.03700887802399139],[1789788565713,0.03700887802399139],[1789788625979,0.03700887802399139],[1789788686206,0.03700887802399139],[1789788746385,0.03700887802399139],[1789788806651,0.03700887802399139],[1789788866895,0.03700887802399139],[1789788927182,0.03700887802399139],[1789788987462,0.03700887802399139],[1789789047758,0.03700887802399139],[1789789108098,0.03700887802399139],[1789789168439,0.03700887802399139],[1789789228718,0.03700887802399139],[1789789288959,0.03700887802399139],[1789789349293,0.03700887802399139],[1789789409491,0.03700887802399139],[1789789469744,0.03700887802399139],[1789789529984,0.03700887802399139],[1789789590367,0.03700887802399139],[1789789650716,0.03700887802399139],[1789789710936,0.03700887802399139],[1789789771242,0.03700887802399139],[1789789831486,0.03700887802399139],[1789789891824,0.03700887802399139],[1789789952010,0.03700887802399139],[1789790012334,0.03700887802399139],[1789790072678,0.03700887802399139],[1789790133084,0.03700887802399139],[1789790193426,0.03700887802399139],[1789790253669,0.03700887802399139],[1789790313945,0.03700887802399139],[1789790374266,0.03700887802399139],[1789790434614,0.036886279565229455],[1789790494977,0.036886279565229455],[1789790555233,0.036886279565229455],[1789790615401,0.03698771721716571],[1789790675688,0.03698771721716571],[1789790735996,0.03698771721716571],[1789790796282,0.03698771721716571],[1789790856550,0.03698771721716571],[1789790916907,0.03698771721716571],[1789790977244,0.03698771721716571],[1789791037462,0.03698771721716571],[1789791097748,0.03698771721716571],[1789791158010,0.03698771721716571],[1789791218375,0.03698771721716571],[1789791278604,0.03698771721716571],[1789791338811,0.03698771721716571],[1789791399058,0.03698771721716571],[1789791459393,0.03698771721716571],[1789791519749,0.03698771721716571],[1789791579979,0.03698771721716571],[1789791640358,0.03698771721716571],[1789791700717,0.03698771721716571],[1789791761011,0.03698771721716571],[1789791821316,0.03698771721716571],[1789791881563,0.03698771721716571],[1789791941935,0.03698771721716571],[1789792002308,0.03698771721716571],[1789792062709,0.03698771721716571],[1789792122952,0.03698771721716571],[1789792183298,0.03698771721716571],[1789792243531,0.03698771721716571],[1789792303874,0.03698771721716571],[1789792364081,0.03589823046878876],[1789792424418,0.03589823046878876],[1789792484676,0.03589823046878876],[1789792545023,0.03562222022531091],[1789792605369,0.03562222022531091],[1789792665657,0.03562222022531091],[1789792725795,0.03562222022531091],[1789792786120,0.03562222022531091],[1789792846387,0.03562222022531091],[1789792906716,0.03562222022531091],[1789792966962,0.03562222022531091],[1789793027079,0.03562222022531091],[1789793087326,0.03562222022531091],[1789793147602,0.03562222022531091],[1789793207969,0.03562222022531091],[1789793268217,0.03562222022531091],[1789793328512,0.03562222022531091],[1789793388780,0.03562222022531091],[1789793449087,0.03562222022531091],[1789793509369,0.03562222022531091],[1789793569651,0.03562222022531091],[1789793629966,0.03562222022531091],[1789793690233,0.03562222022531091],[1789793750492,0.03562222022531091],[1789793810770,0.03562222022531091],[1789793871137,0.03562222022531091],[1789793931422,0.03562222022531091],[1789793991711,0.03562222022531091],[1789794052028,0.03562222022531091],[1789794112344,0.03562222022531091],[1789794172433,0.03562222022531091],[1789794232702,0.03562222022531091],[1789794292967,0.03562222022531091],[1789794353332,0.03562222022531091],[1789794413602,0.03562222022531091],[1789794473951,0.03562222022531091],[1789794534145,0.03562222022531091],[1789794594523,0.03562222022531091],[1789794654795,0.03562222022531091],[1789794715139,0.03562222022531091],[1789794775403,0.03562222022531091],[1789794835751,0.03562222022531091],[1789794896038,0.03562222022531091],[1789794956242,0.03562222022531091],[1789795016533,0.03562222022531091],[1789795076860,0.03562222022531091],[1789795137089,0.03562222022531091],[1789795197386,0.03562222022531091],[1789795257588,0.03562222022531091],[1789795317862,0.03562222022531091],[1789795378051,0.03562222022531091],[1789795438403,0.03562222022531091],[1789795498741,0.03562222022531091],[1789795559007,0.03562222022531091],[1789795619338,0.03562222022531091],[1789795679606,0.03562222022531091],[1789795739819,0.03562222022531091],[1789795800217,0.03562222022531091],[1789795860576,0.03562222022531091],[1789795920811,0.03562222022531091],[1789795981189,0.03562222022531091],[1789796041405,0.03562222022531091],[1789796101762,0.0354482690337432],[1789796162051,0.0354482690337432],[1789796222262,0.0354482690337432],[1789796282573,0.03526872051978183],[1789796342892,0.03526872051978183],[1789796403067,0.03526872051978183],[1789796463299,0.03526872051978183],[1789796523555,0.03526872051978183],[1789796583778,0.03526872051978183],[1789796644045,0.03526872051978183],[1789796704334,0.03526872051978183],[1789796764490,0.03526872051978183],[1789796824743,0.03526872051978183],[1789796885072,0.03526872051978183],[1789796945211,0.03526872051978183],[1789797005435,0.03526872051978183],[1789797065735,0.03526872051978183],[1789797126052,0.03526872051978183],[1789797186339,0.03526872051978183],[1789797246696,0.03526872051978183],[1789797307072,0.03526872051978183],[1789797367370,0.03526872051978183],[1789797427522,0.03526872051978183],[1789797487795,0.03526872051978183],[1789797548198,0.03526872051978183],[1789797608563,0.03526872051978183],[1789797668692,0.03526872051978183],[1789797729003,0.03526872051978183],[1789797789329,0.03526872051978183],[1789797849637,0.03526872051978183],[1789797909973,0.03526872051978183],[1789797970281,0.03526872051978183],[1789798030553,0.03526872051978183],[1789798090894,0.03526872051978183],[1789798151221,0.03526872051978183],[1789798211496,0.03526872051978183],[1789798271829,0.03526872051978183],[1789798332113,0.035319147665081284],[1789798392494,0.035319147665081284],[1789798452647,0.035319147665081284],[1789798512956,0.035319147665081284],[1789798573234,0.035319147665081284],[1789798633509,0.035319147665081284],[1789798693775,0.035319147665081284],[1789798754037,0.035319147665081284],[1789798814159,0.035319147665081284],[1789798874416,0.035319147665081284],[1789798934603,0.035352531343303205],[1789798994830,0.035352531343303205],[1789799055142,0.035352531343303205],[1789799115403,0.035352531343303205],[1789799175691,0.035352531343303205],[1789799235878,0.035352531343303205],[1789799296236,0.035352531343303205],[1789799356472,0.035352531343303205],[1789799416725,0.035352531343303205],[1789799476977,0.035352531343303205],[1789799537304,0.03518837605498327],[1789799597532,0.03518837605498327],[1789799657728,0.03518837605498327],[1789799718044,0.03518837605498327],[1789799778356,0.03518837605498327],[1789799838910,0.03518837605498327],[1789799899306,0.03518837605498327],[1789799959655,0.03518837605498327],[1789800019902,0.03518837605498327],[1789800080197,0.03518837605498327],[1789800140483,0.03518837605498327],[1789800200638,0.03518837605498327],[1789800260928,0.03518837605498327],[1789800321173,0.03518837605498327],[1789800381474,0.03518837605498327],[1789800441970,0.03518837605498327],[1789800502637,0.03518837605498327],[1789800563366,0.03518837605498327],[1789800624002,0.03518837605498327],[1789800684747,0.03518837605498327],[1789800745434,0.03518837605498327],[1789800805991,0.03518837605498327],[1789800866380,0.03518837605498327],[1789800927038,0.03518837605498327],[1789800987546,0.03518837605498327],[1789801048042,0.03518837605498327],[1789801108810,0.03518837605498327],[1789801169413,0.03518837605498327],[1789801229901,0.03518837605498327],[1789801290181,0.03518837605498327],[1789801351018,0.03518837605498327],[1789801411274,0.03518837605498327],[1789801471920,0.03518837605498327],[1789801532504,0.03518837605498327],[1789801593105,0.035171416033122245],[1789801653644,0.035171416033122245],[1789801714275,0.035171416033122245],[1789801775018,0.035171416033122245],[1789801835650,0.035171416033122245],[1789801896283,0.035171416033122245],[1789801957104,0.035171416033122245],[1789802017851,0.035171416033122245],[1789802078465,0.035171416033122245],[1789802139062,0.035171416033122245],[1789802199672,0.035171416033122245],[1789802260105,0.035171416033122245],[1789802320645,0.035171416033122245],[1789802381152,0.035171416033122245],[1789802441820,0.035171416033122245],[1789802502516,0.035171416033122245],[1789802563297,0.035171416033122245],[1789802623994,0.035171416033122245],[1789802684476,0.035171416033122245],[1789802745134,0.035171416033122245],[1789802805512,0.035171416033122245],[1789802866058,0.035171416033122245],[1789802926833,0.035171416033122245],[1789802987353,0.035171416033122245],[1789803047900,0.035171416033122245],[1789803108498,0.035171416033122245],[1789803168875,0.035171416033122245],[1789803229682,0.035171416033122245],[1789803290523,0.035171416033122245],[1789803351057,0.035171416033122245],[1789803411902,0.035171416033122245],[1789803472552,0.035171416033122245],[1789803533078,0.035171416033122245],[1789803593856,0.035171416033122245],[1789803654444,0.035171416033122245],[1789803714993,0.035171416033122245],[1789803775447,0.035171416033122245],[1789803836036,0.035171416033122245],[1789803896726,0.035171416033122245],[1789803957351,0.035171416033122245],[1789804018201,0.035171416033122245],[1789804078622,0.035171416033122245],[1789804139290,0.035171416033122245],[1789804199766,0.035171416033122245],[1789804260462,0.035171416033122245],[1789804321171,0.035171416033122245],[1789804381848,0.035171416033122245],[1789804442535,0.035171416033122245],[1789804503062,0.035171416033122245],[1789804563599,0.035171416033122245],[1789804624375,0.035171416033122245],[1789804685063,0.035171416033122245],[1789804745281,0.035171416033122245],[1789804805817,0.035171416033122245],[1789804866465,0.035171416033122245],[1789804927273,0.035171416033122245],[1789804988123,0.035171416033122245],[1789805048837,0.035171416033122245],[1789805109285,0.035171416033122245],[1789805170012,0.035171416033122245],[1789805230469,0.035171416033122245],[1789805291104,0.035171416033122245],[1789805351494,0.035171416033122245],[1789805412253,0.035171416033122245],[1789805472708,0.035171416033122245],[1789805533275,0.035171416033122245],[1789805594110,0.035171416033122245],[1789805654719,0.035171416033122245],[1789805714906,0.035171416033122245],[1789805775319,0.035171416033122245],[1789805835981,0.034718983807002106],[1789805896588,0.034718983807002106],[1789805957318,0.034718983807002106],[1789806017902,0.034718983807002106],[1789806078527,0.034718983807002106],[1789806139046,0.034718983807002106],[1789806199575,0.034718983807002106],[1789806260249,0.035014289204647685],[1789806320868,0.035014289204647685],[1789806381502,0.035014289204647685],[1789806442086,0.035014289204647685],[1789806502416,0.035014289204647685],[1789806562789,0.035014289204647685],[1789806623419,0.035014289204647685],[1789806683896,0.035014289204647685],[1789806744611,0.035014289204647685],[1789806804987,0.035014289204647685],[1789806865324,0.035014289204647685],[1789806925611,0.035014289204647685],[1789806985878,0.035014289204647685],[1789807046216,0.035014289204647685],[1789807106591,0.035014289204647685],[1789807166830,0.035014289204647685],[1789807227232,0.035014289204647685],[1789807287753,0.035014289204647685],[1789807348289,0.035014289204647685],[1789807408974,0.035014289204647685],[1789807469568,0.035014289204647685],[1789807530245,0.035014289204647685],[1789807590831,0.035014289204647685],[1789807651239,0.035014289204647685],[1789807711806,0.035014289204647685],[1789807772403,0.035014289204647685],[1789807832953,0.035014289204647685],[1789807893539,0.035014289204647685],[1789807954196,0.035014289204647685],[1789808014896,0.035014289204647685],[1789808075450,0.035014289204647685],[1789808136047,0.035014289204647685],[1789808196735,0.035014289204647685],[1789808257382,0.035014289204647685],[1789808317871,0.035014289204647685],[1789808378395,0.035014289204647685],[1789808439143,0.035014289204647685],[1789808499691,0.035014289204647685],[1789808560148,0.035014289204647685],[1789808620654,0.035014289204647685],[1789808680956,0.035014289204647685],[1789808741288,0.035014289204647685],[1789808801555,0.035014289204647685],[1789808861942,0.035014289204647685],[1789808922282,0.035014289204647685],[1789808982828,0.035014289204647685],[1789809043318,0.035014289204647685],[1789809104191,0.035014289204647685],[1789809164550,0.03466631732223389],[1789809225386,0.03466631732223389],[1789809285860,0.03466631732223389],[1789809346511,0.03466631732223389],[1789809406979,0.034686921902350315],[1789809467695,0.034686921902350315],[1789809528432,0.034686921902350315],[1789809588993,0.034686921902350315],[1789809649339,0.034686921902350315],[1789809710078,0.034686921902350315],[1789809770820,0.034686921902350315]],"candlesSource":"candles+ticks","coin":{"sym":"DITH","pool":"387Fo6saRByb6bteVaWHQpGw7j4KyHuoruFTEivD3zTD","token":"solana_E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE","fdv0":4077397.0952252783,"liq0":100448.36978859256,"entry":0.041036126559913996,"units":2363.7708558671357,"last":0.035014289204647685,"status":"open","added":1789372568927,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":826.08,"liq_at_entry":100448.36978859256,"vol_at_entry":133051.5259898064,"name":"Dither","extra":{"holders":4919,"organic":57.36673496000519,"organicLabel":"medium","topHoldersPct":35.4920856978531,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["community","strict","verified"],"launchpad":null,"dev":"zFAfx3CqYDNy8pE2geLbyHDG44omx6bvr9iLNzyCP4P","icon":"https://arweave.net/zciYhKJKvlB74GvxQFZylFRqhIrjm5DkGq98VZLf0KY","buys24":3184,"sells24":2856,"traders24":561},"entry_ts":1789376195640},"position":{"entry":0.041036126559913996,"units":2363.7708558671357,"last":0.034686921902350315,"value":81.99193507251509,"pnl":-18.00806492748491,"pct":-18.008064927484913,"peakPct":7.741244235831868,"added":1789372568927,"status":"open"},"profileSource":"profile+catalog"}