{"chain":"solana","token":"E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx","row":{"chain":"solana","address":"E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx","symbol":"BTC","name":"Buy The Cat","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx/logo-512.png?v=mu00kwf8","logoRemote":"https://gateway.irys.xyz/DzqTc3JmkcToAq4b4dXnvYAwTUpbtZud15rHLzbURG5E","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx/logo-64.png?v=mu00kwfz","header":"https://memeswap.fun/assets/tokens/solana/E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx/header.jpg?v=mu00kx3v","palette":{"brand":"#fc910d","brand2":"#692707","bg":"#211302","fg":"#f4f1ea","accent":"#fc981c","swatches":["#fc910d","#692707","#f99212","#773815","#78340b","#f78d0b"],"contrastAccentBg":8.33,"vividness":0.937,"grey":false}},"price":0.006507336785398428,"mcap":6618550.372933744,"fdv":6618550.372933744,"liq":306012.44918990723,"vol24":989255.4232645645,"change":{"m5":1.0473662737042444,"h1":1.3194787649554711,"h6":14.070541998818475,"h24":-4.2047277884740755},"txns24":{"buys":3042,"sells":2352},"holders":7484,"holdersSource":"token-profile","holdersUpdatedAt":1789807669572,"top5":13.45112293636502,"top20":16.29018762619696,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":false,"name":"Bitcoin"},{"exchange":"robinhood","verified":false,"name":"Bitcoin"},{"exchange":"binance","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"promos":1},"pool":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","dex":"stonkfun","poolCreatedAt":"2026-08-31T05:58:15Z","tags":["unknown","token-2022"],"book":"solana","entry":0.005609656980901961,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":12.522328964605723,"decimals":9,"spark":[0.007080097106607163,0.007080047451725791,0.006807593677694262,0.006696872238689497,0.006437429009860688,0.006353604879275941,0.005954111268722887,0.0059984965232867775,0.006184051389444609,0.006415069532258857,0.007048490368244797,0.007334345272797935,0.008644684214628164,0.008473597868857817,0.009010543046017476,0.009291447501999233,0.008296716799319747,0.008407099388691644,0.008558009622116206,0.008725598296828146,0.008257511180831727,0.008740598408937145,0.008362335574293812,0.008216137053867058,0.008283853867201008,0.007942097512411442,0.007372985254188715,0.007421532064791857,0.007621800554958548,0.008002965131576788,0.007752733362416009,0.007279702806338978,0.007020971880087298,0.0068004262339288295,0.006637857532993088,0.0066094397360937284,0.005989508945859093,0.0062159846208402585,0.00642872874788064,0.006468487915583856,0.00640873512605941,0.006548890115906319,0.006461346517708913,0.006469630672975105,0.006474803231926024,0.006713667155234486,0.0067031920350456055,0.006517610325298401,0.006603612482893493],"metaTs":1789809734451,"profileTs":1789807669572,"heat":18.6,"heatRank":68,"heatRankChain":31},"updatedAt":1789809772964,"book":"solana","profile":{"sym":"BTC","token":"E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx","pool":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","updatedAt":1789807669572,"errors":{},"name":"Buy The Cat","decimals":9,"supply":966326551.682258,"holdersCount":7484,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1788155895000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":27.11,"fee":"0.04","pair":"7YtTh834jTQrnnqMfNttuGd2piuaiapJii1kcZX7Gcyf","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"6CSCMHxCwoQDXbiQvxy9WJzQ8wY8tLdK2r4LhnSpdQjy","burn":null},{"name":"raydium","liq":0,"fee":"0.04","pair":"EkHkg8hvyibHmLbxWRmbwGcp3yM4K2b8CeSbs1NB7Qrd","burn":0},{"name":"raydium","liq":0,"fee":"0.03","pair":"CqZBZYTwjSbrqWHrFZ9UHFsVBrcftVCnkfP21XQPcC2Q","burn":0}]},"market":{"priceUsd":0.006698,"fdv":6698193,"mcap":6698193,"liq":348917.83,"liqAll":493190.93999999994,"pairs":9,"vol":{"h24":761566.04,"h6":99201.34,"h1":4183.73,"m5":258.46},"priceChange":{"m5":0.5,"h1":-0.04,"h6":2.56,"h24":-10.65},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":27,"sells":10},"h6":{"buys":324,"sells":170},"h24":{"buys":1764,"sells":1246}},"pairCreatedAt":1788155895000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.586046511627907},"social":{"websites":[],"socials":[{"url":"https://x.com/BTCbuythecat","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/2OpAYW_-0rhiKTsi?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/rdqvZ-QHpnUwuz48?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788157992411}],"paidPromos":1},"holders":{"top1":3.3464076872448287,"top10":20.693544193429673,"top20":29.74131056256199,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"AVHR6Zedgq5qGPaAZYf9dfS4hHXed17NSh3t5ShNPkzA","pct":3.35,"locked":0,"tag":""},{"owner":"BxMvZfRDREfLMZMaUdz9p9gHyk7QkXGZN8igqZeFniPd","pct":3.1399999999999997,"locked":0,"tag":""},{"owner":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","pct":2.65,"locked":0,"tag":""},{"owner":"Et9jbvxvwKrKW5ZYJudU6HxLpHfCBVR4dR3yzWDqH1Zo","pct":2.17,"locked":0,"tag":""},{"owner":"6oqEX5oREwRoA3tNoRtqDrrH9ahdy9DmqChWPyWL6JeG","pct":2.15,"locked":0,"tag":""},{"owner":"9ehM6Mgoyx1N2uoALgixQR5EV5Y47e5J23DoVrknU2hZ","pct":1.7999999999999998,"locked":0,"tag":""},{"owner":"8wLL5CiadxW8uH1m7LqXbQNWaLLerWd9TMatsWTXiEgZ","pct":1.72,"locked":0,"tag":""},{"owner":"EsQVasxtuefBFhy6ZMPw3ZtZsWay5iTLDyjCq7to5U2z","pct":1.39,"locked":0,"tag":""},{"owner":"GrzERQNh4MUY8Xw3wHDitRyz3gk9vDdiGv7shnnr227Z","pct":1.17,"locked":0,"tag":""},{"owner":"BduvYfxbZqpXcnJ8JH31FidP6RMvgj2REE4oQBQTEj6m","pct":1.15,"locked":0,"tag":""}],"top5":13.45112293636502},"launch":{"firstBuyTs":1788155895000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"Bitcoin"},{"exchange":"robinhood","verified":false,"name":"Bitcoin"},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"AVHR6Zedgq5qGPaAZYf9dfS4hHXed17NSh3t5ShNPkzA","balance":32337226.009382952,"pct":3.3464076872448287,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"BxMvZfRDREfLMZMaUdz9p9gHyk7QkXGZN8igqZeFniPd","balance":30368610.08046589,"pct":3.1426860855264507,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","balance":25462745.112996686,"pct":2.6350041886636686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Et9jbvxvwKrKW5ZYJudU6HxLpHfCBVR4dR3yzWDqH1Zo","balance":21004057.95746156,"pct":2.173598347359495,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"6oqEX5oREwRoA3tNoRtqDrrH9ahdy9DmqChWPyWL6JeG","balance":20809133.273210317,"pct":2.1534266275705787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"9ehM6Mgoyx1N2uoALgixQR5EV5Y47e5J23DoVrknU2hZ","balance":17436470.773570012,"pct":1.8044077070235958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"8wLL5CiadxW8uH1m7LqXbQNWaLLerWd9TMatsWTXiEgZ","balance":16629041.756372659,"pct":1.7208511685230528,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"EsQVasxtuefBFhy6ZMPw3ZtZsWay5iTLDyjCq7to5U2z","balance":13468998.855758864,"pct":1.393835120468434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GrzERQNh4MUY8Xw3wHDitRyz3gk9vDdiGv7shnnr227Z","balance":11338698.672061644,"pct":1.1733816743752241,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"BduvYfxbZqpXcnJ8JH31FidP6RMvgj2REE4oQBQTEj6m","balance":11112229.5339325,"pct":1.149945586674344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"w779Y4hULpkvLob3jfa9cdcg7zbyGZizSHdNy1TYYy4","balance":11015429.678503856,"pct":1.1399282840078566,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"J9jUL2vgRb8fDurmEUiPx5hP91trbpdWTQt6cq7jjMVR","balance":10863316.468939003,"pct":1.124186896244057,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"FQmJ5p4CfoZz2mxQaytZdMrAuQwwVd3iS1CB6RTcTfz4","balance":9547762.180535924,"pct":0.9880471734854456,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"5y5FiMupVXyQLWRig7ManewNS1y75b7QmWWD1Sd1nXfr","balance":9486098.984407524,"pct":0.9816659769819395,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"J5vwc2hDdHCHfXLfy4H98xQNCko7gS3hv8bpCrDtb6M1","balance":9009055.899770396,"pct":0.9322993230483748,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"2mF4S9XHBjztQu3Vp9B4srcJDWaGDgJ77zwxURDGqp9z","balance":8649220.4101922,"pct":0.8950618603136746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"Dw3LY8NnG3BB1EEXCNJwAKtVoEE7faEYiygYNHfFPNb1","balance":8464540.834292738,"pct":0.875950352347971,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"BPwiRsDEz2r2Sz5A2BwswNr42zGn6jiAmigF3pidL8dU","balance":7080106.002747765,"pct":0.732682548194723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"9hs6ubEoVjD9pLMGta5AKTBa8ruGJB8ZWvKUAYF4jBXC","balance":6701695.942852955,"pct":0.6935229018788845,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"CKqC48Ah7fiqT6UyrNSA31TRVd1hM9dfYH3brAZbRLqQ","balance":6613742.356860937,"pct":0.6844210526293838,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788598800000,"o":0.000017347243911310347,"h":0.000027479938712195742,"l":0.000017012693331835228,"c":0.000027479938712195742,"v":2681.36029456256},{"ts":1788602400000,"o":0.000027479938712195742,"h":0.00008702103679654592,"l":0.000027479938712195742,"c":0.00008702103679654592,"v":13037.849268828284},{"ts":1788606000000,"o":0.00008702103679654592,"h":0.00010957392326861848,"l":0.00008500137367678622,"c":0.00008977267528526887,"v":12449.218888452935},{"ts":1788609600000,"o":0.00008977267528526887,"h":0.00021083156655257544,"l":0.0000769008598714469,"c":0.0001988579920093445,"v":22422.32092123502},{"ts":1788613200000,"o":0.0001988579920093445,"h":0.0006259767869652256,"l":0.00019402605863300525,"c":0.0004353897791177168,"v":114433.3416111836},{"ts":1788616800000,"o":0.0004353897791177168,"h":0.0004800867457585596,"l":0.00026773142374394174,"c":0.00030803860265542785,"v":53247.64738451653},{"ts":1788620400000,"o":0.00030803860265542785,"h":0.00039309927449232633,"l":0.00023469338580422693,"c":0.00033418810427656234,"v":34675.92818710759},{"ts":1788624000000,"o":0.00033418810427656234,"h":0.0010572218747479695,"l":0.0003197403117849423,"c":0.0008336825907047223,"v":159984.39428083267},{"ts":1788627600000,"o":0.0008336825907047223,"h":0.001013831614122411,"l":0.0006836906435535569,"c":0.0008233034397166117,"v":86326.00887950677},{"ts":1788631200000,"o":0.0008233034397166117,"h":0.0011489870643048143,"l":0.0007657262941526454,"c":0.0010586148237589836,"v":37775.8904174405},{"ts":1788634800000,"o":0.0010586148237589836,"h":0.0017011472245076497,"l":0.0009620780266814724,"c":0.0011132448212258287,"v":125125.31935984294},{"ts":1788638400000,"o":0.0011132448212258287,"h":0.001282016176511539,"l":0.0004150281442191877,"c":0.0007943699714588645,"v":174302.87263582458},{"ts":1788642000000,"o":0.0007943699714588645,"h":0.0008377511041646004,"l":0.0005020099043518914,"c":0.000531319961060235,"v":49543.67115421167},{"ts":1788645600000,"o":0.000531319961060235,"h":0.0006480914203224785,"l":0.0004507454013168461,"c":0.000497336862960895,"v":35239.43205609522},{"ts":1788649200000,"o":0.000497336862960895,"h":0.001099962823310988,"l":0.00039719948327172016,"c":0.0008883344398321247,"v":111564.50631372794},{"ts":1788652800000,"o":0.0008883344398321247,"h":0.0014531066049284754,"l":0.0008045785245220602,"c":0.0011932291627105944,"v":97514.15772603125},{"ts":1788656400000,"o":0.0011932291627105944,"h":0.0019809152982871404,"l":0.0008725213675921606,"c":0.0018865069548766572,"v":115304.02728142607},{"ts":1788660000000,"o":0.0018865069548766572,"h":0.0025439155417497417,"l":0.0017205280955544825,"c":0.0023892313582712403,"v":135276.4633946046},{"ts":1788663600000,"o":0.0023892313582712403,"h":0.003947777814777906,"l":0.0020865028830549396,"c":0.0021818875049964825,"v":320038.4123756137},{"ts":1788667200000,"o":0.0021818875049964825,"h":0.003315060088986664,"l":0.0021308281717873885,"c":0.002477414611070446,"v":163023.33525461017},{"ts":1788670800000,"o":0.002477414611070446,"h":0.00397346415525747,"l":0.002087438331414072,"c":0.003453883152265074,"v":242932.3613318643},{"ts":1788674400000,"o":0.003453883152265074,"h":0.004100089662344237,"l":0.0024602366689631234,"c":0.002816055945322783,"v":134209.28892617306},{"ts":1788678000000,"o":0.002816055945322783,"h":0.00547582060559344,"l":0.0025895611076209033,"c":0.0051108132231083,"v":273030.73625108256},{"ts":1788681600000,"o":0.0051108132231083,"h":0.006653027664324034,"l":0.003910342154190455,"c":0.005605015298164757,"v":175268.78232785896},{"ts":1788685200000,"o":0.005605015298164757,"h":0.00704309949432046,"l":0.004363057236735571,"c":0.004831483574596042,"v":285088.6368422602},{"ts":1788688800000,"o":0.004831483574596042,"h":0.0052318977171137366,"l":0.003687576066810739,"c":0.0052318977171137366,"v":123903.41419825565},{"ts":1788692400000,"o":0.0052318977171137366,"h":0.005930589906295866,"l":0.004398088598201252,"c":0.0052660227813080855,"v":107160.54543935669},{"ts":1788696000000,"o":0.0052660227813080855,"h":0.006838731478716608,"l":0.004892891461177136,"c":0.005468490619640044,"v":191691.18067750463},{"ts":1788699600000,"o":0.005468490619640044,"h":0.005479511714170527,"l":0.0036347303779413714,"c":0.004281355934407116,"v":238225.42321292992},{"ts":1788703200000,"o":0.004281355934407116,"h":0.00514730690979117,"l":0.0038729649814845542,"c":0.004227516196854127,"v":125587.39579411814},{"ts":1788706800000,"o":0.004227516196854127,"h":0.006571383653419807,"l":0.004124974369916445,"c":0.006483862784824092,"v":129754.12300732432},{"ts":1788710400000,"o":0.006483862784824092,"h":0.006633734934994993,"l":0.004301060864816914,"c":0.004320871979482036,"v":110804.88732764077},{"ts":1788714000000,"o":0.004320871979482036,"h":0.004721416474506286,"l":0.0016898014095188367,"c":0.002873342951506603,"v":232279.24358472612},{"ts":1788717600000,"o":0.002873342951506603,"h":0.0036009142713671954,"l":0.001917261609131964,"c":0.0034381069147877167,"v":295345.531182552},{"ts":1788721200000,"o":0.0034381069147877167,"h":0.0038989362371721127,"l":0.001328235221069775,"c":0.0019563501374789765,"v":270948.1846377072},{"ts":1788724800000,"o":0.0019563501374789765,"h":0.0033679869103285845,"l":0.0018162586155744322,"c":0.002655273184681695,"v":102425.2196936819},{"ts":1788728400000,"o":0.002655273184681695,"h":0.003657326294450915,"l":0.0026351299563943027,"c":0.0030146973485280252,"v":93109.32076311026},{"ts":1788732000000,"o":0.0030146973485280252,"h":0.003838766815731921,"l":0.002862127372507583,"c":0.00301976481880396,"v":66743.06482504473},{"ts":1788735600000,"o":0.00301976481880396,"h":0.004285822487031887,"l":0.00301976481880396,"c":0.0032583756622946913,"v":80209.8087358106},{"ts":1788739200000,"o":0.0032583756622946913,"h":0.0034855369151096326,"l":0.002056792757304356,"c":0.0025993755194075427,"v":112073.35568513026},{"ts":1788742800000,"o":0.0025993755194075427,"h":0.0027094894451841155,"l":0.0014332895664866904,"c":0.0017729602590655065,"v":106725.71155295195},{"ts":1788746400000,"o":0.0017729602590655065,"h":0.0023295883987149435,"l":0.001098981303457604,"c":0.0019835133152841687,"v":153285.09766881884},{"ts":1788750000000,"o":0.0019835133152841687,"h":0.002025989874997412,"l":0.0013693778219166044,"c":0.0018451285973617598,"v":83373.2694331428},{"ts":1788753600000,"o":0.0018451285973617598,"h":0.0022243665219126656,"l":0.0016775047014921634,"c":0.0018432829981390058,"v":39686.70965825807},{"ts":1788757200000,"o":0.0018432829981390058,"h":0.0023296434014745504,"l":0.0017183234358037122,"c":0.0018762966516820288,"v":54389.690637598396},{"ts":1788760800000,"o":0.0018762966516820288,"h":0.002173678978399014,"l":0.0017022202750063783,"c":0.0017088075935280038,"v":21497.466931333052},{"ts":1788764400000,"o":0.0017088075935280038,"h":0.002133316197915591,"l":0.0017088075935280038,"c":0.0020518543203314693,"v":25545.319267086958},{"ts":1788768000000,"o":0.0020518543203314693,"h":0.00253511557072994,"l":0.001982532497731428,"c":0.0022445612104830064,"v":39032.76596285142},{"ts":1788771600000,"o":0.0022445612104830064,"h":0.0022610302673946904,"l":0.0018685615969630403,"c":0.0020449520800488083,"v":25349.639028605197},{"ts":1788775200000,"o":0.0020449520800488083,"h":0.0021442035285777093,"l":0.0015130891026788333,"c":0.0015339648630168957,"v":45675.088175065146},{"ts":1788778800000,"o":0.0015339648630168957,"h":0.0018883047711103153,"l":0.0013244990413078556,"c":0.0018018615697377944,"v":86929.21022117866},{"ts":1788782400000,"o":0.0018018615697377944,"h":0.001806096698226237,"l":0.0007707094159012601,"c":0.001019593027130019,"v":93855.04412451792},{"ts":1788786000000,"o":0.001019593027130019,"h":0.0019706719353220423,"l":0.0006376110882138145,"c":0.0014429661679114737,"v":337105.78297255415},{"ts":1788789600000,"o":0.0014429661679114737,"h":0.0017393855951333456,"l":0.0011218288618260277,"c":0.0012317661855596582,"v":113501.54858199648},{"ts":1788793200000,"o":0.0012317661855596582,"h":0.001518372375830948,"l":0.0010996771998777377,"c":0.001468420508854253,"v":58130.7215407387},{"ts":1788796800000,"o":0.001468420508854253,"h":0.002561820437737982,"l":0.0013316633792259118,"c":0.0023109342267243023,"v":106679.88430638055},{"ts":1788800400000,"o":0.0023109342267243023,"h":0.0024483038977644307,"l":0.0018219982659424686,"c":0.00233938380490529,"v":67815.12719891516},{"ts":1788804000000,"o":0.00233938380490529,"h":0.002905295532027375,"l":0.0017874370709633726,"c":0.0019767248137118397,"v":141905.0076473489},{"ts":1788807600000,"o":0.0019767248137118397,"h":0.0020644867152324947,"l":0.0012890533923064777,"c":0.0016584561165682273,"v":75430.82651446364},{"ts":1788811200000,"o":0.0016584561165682273,"h":0.0024951683838789532,"l":0.0014697853833172832,"c":0.0019840739410166173,"v":71126.99789353363},{"ts":1788814800000,"o":0.0019840739410166173,"h":0.0020853212945899182,"l":0.0016190979628689258,"c":0.0017625400932458222,"v":56237.10117797754},{"ts":1788818400000,"o":0.0017625400932458222,"h":0.0018962618228588381,"l":0.0012238879158831208,"c":0.0013554973503842602,"v":72242.54274400546},{"ts":1788822000000,"o":0.0013554973503842602,"h":0.0018091483198944445,"l":0.0008409987212011745,"c":0.0018091483198944445,"v":104793.11653333473},{"ts":1788825600000,"o":0.0018091483198944445,"h":0.0025443406952411394,"l":0.0016804740021196228,"c":0.0019861367163049263,"v":76953.24136753884},{"ts":1788829200000,"o":0.0019861367163049263,"h":0.0024157626806517343,"l":0.001882659684947001,"c":0.002353164969988923,"v":54334.655152587664},{"ts":1788832800000,"o":0.002353164969988923,"h":0.003453583956302325,"l":0.0022072992155621777,"c":0.0030255440312911544,"v":144826.66288148},{"ts":1788836400000,"o":0.0030255440312911544,"h":0.0036877601312269785,"l":0.002638635765469705,"c":0.0029495756973400246,"v":102066.53874263892},{"ts":1788840000000,"o":0.0029495756973400246,"h":0.003480077795379006,"l":0.0021988745146085615,"c":0.0025085452853580463,"v":58040.79064741095},{"ts":1788843600000,"o":0.0025085452853580463,"h":0.004029822146890277,"l":0.0025085452853580463,"c":0.0035422605999203883,"v":141192.9218356742},{"ts":1788847200000,"o":0.0035422605999203883,"h":0.0036196568133931503,"l":0.0029149617077350483,"c":0.00330027727182302,"v":44802.00556314575},{"ts":1788850800000,"o":0.00330027727182302,"h":0.0034712158341623327,"l":0.0018297680443633457,"c":0.0018879788202400339,"v":73517.46953571936},{"ts":1788854400000,"o":0.0018879788202400339,"h":0.00278562692369896,"l":0.0018879788202400339,"c":0.00278562692369896,"v":38141.047424572476},{"ts":1788858000000,"o":0.00278562692369896,"h":0.003083870774037103,"l":0.0021572967266598048,"c":0.0021572967266598048,"v":43729.33446930463},{"ts":1788861600000,"o":0.0021572967266598048,"h":0.0024496280073581264,"l":0.002074079940153397,"c":0.002183210611920744,"v":18475.30819781416},{"ts":1788865200000,"o":0.002183210611920744,"h":0.002282642001203937,"l":0.0014308983243289872,"c":0.0016496879931493147,"v":55328.716594841106},{"ts":1788868800000,"o":0.0016496879931493147,"h":0.002083068827659217,"l":0.0012335872095929103,"c":0.002083068827659217,"v":98173.65978477},{"ts":1788872400000,"o":0.002083068827659217,"h":0.0023440108424084907,"l":0.001965808321406697,"c":0.0021011558463292276,"v":27304.41960446558},{"ts":1788876000000,"o":0.0021011558463292276,"h":0.002496014655193999,"l":0.0017901893930227122,"c":0.0024256277146565545,"v":35859.33774666149},{"ts":1788879600000,"o":0.0024256277146565545,"h":0.003093431201027725,"l":0.0021171759093985406,"c":0.0028680804780879684,"v":56082.12631169863},{"ts":1788883200000,"o":0.0028680804780879684,"h":0.003420353457082475,"l":0.002510453035474798,"c":0.0025749548357743178,"v":36739.08507107035},{"ts":1788886800000,"o":0.0025749548357743178,"h":0.0034586239774178477,"l":0.0025538493359210717,"c":0.0030865902260334933,"v":39970.784986767},{"ts":1788890400000,"o":0.0030865902260334933,"h":0.0033759769843178756,"l":0.002231940086336772,"c":0.002474516495420741,"v":48604.84173357927},{"ts":1788894000000,"o":0.002474516495420741,"h":0.0025686574162220458,"l":0.0019207573026368834,"c":0.002077374002863697,"v":42183.79766652765},{"ts":1788897600000,"o":0.002077374002863697,"h":0.0026705487867268686,"l":0.0020011597063272824,"c":0.002094490426117041,"v":61732.51948595836},{"ts":1788901200000,"o":0.002094490426117041,"h":0.0028243808548731784,"l":0.0019466695109949625,"c":0.002746123526179996,"v":58448.5523066719},{"ts":1788904800000,"o":0.002746123526179996,"h":0.0046284031563525166,"l":0.0026132458764939336,"c":0.003227949464506822,"v":180873.8342272217},{"ts":1788908400000,"o":0.003227949464506822,"h":0.0036060982278277834,"l":0.0027215409599162955,"c":0.002959707943715147,"v":51726.64203145922},{"ts":1788912000000,"o":0.002959707943715147,"h":0.003324485175281837,"l":0.0027505871593941672,"c":0.002981996790353559,"v":30970.408984183163},{"ts":1788915600000,"o":0.002981996790353559,"h":0.0035686561004129235,"l":0.002981996790353559,"c":0.0033681099938088132,"v":52132.175106519186},{"ts":1788919200000,"o":0.0033681099938088132,"h":0.003547962773881875,"l":0.002538790795962275,"c":0.002632083936566452,"v":59572.28625507055},{"ts":1788922800000,"o":0.002632083936566452,"h":0.0034933218253068287,"l":0.002571889844331428,"c":0.0033206082394924134,"v":39799.7237139573},{"ts":1788926400000,"o":0.0033206082394924134,"h":0.004988616967309828,"l":0.0033003091845966153,"c":0.004029819605955124,"v":146566.15945867242},{"ts":1788930000000,"o":0.004029819605955124,"h":0.004378398362835904,"l":0.003544145721823748,"c":0.003925806330849156,"v":49535.42453731466},{"ts":1788933600000,"o":0.003925806330849156,"h":0.003925806330849156,"l":0.0032733725047197305,"c":0.0036144873707653134,"v":36617.94573167868},{"ts":1788937200000,"o":0.0036144873707653134,"h":0.003968278070538362,"l":0.003438557140173852,"c":0.0039164349576848,"v":23729.79180075918},{"ts":1788940800000,"o":0.0039164349576848,"h":0.004525059908189013,"l":0.0038439414880843746,"c":0.004279826678513793,"v":50243.52855212048},{"ts":1788944400000,"o":0.004279826678513793,"h":0.0051464473082059245,"l":0.004126266176384495,"c":0.00436055531198712,"v":51137.113460948975},{"ts":1788948000000,"o":0.00436055531198712,"h":0.004594321063017791,"l":0.0035549740235384882,"c":0.00401824826463419,"v":48418.746331665876},{"ts":1788951600000,"o":0.00401824826463419,"h":0.004825814149825549,"l":0.0038070682850615497,"c":0.00460288950563454,"v":34052.85219890899},{"ts":1788955200000,"o":0.00460288950563454,"h":0.005953971381045569,"l":0.004514533462232703,"c":0.005275041794488482,"v":84028.38445393453},{"ts":1788958800000,"o":0.005275041794488482,"h":0.0055970054079865035,"l":0.003562502625151581,"c":0.003949443404987945,"v":83964.5261340361},{"ts":1788962400000,"o":0.003949443404987945,"h":0.004709635755595125,"l":0.003734165072698084,"c":0.004558415318827587,"v":56563.6482187995},{"ts":1788966000000,"o":0.004558415318827587,"h":0.006266152311191155,"l":0.00424286857445818,"c":0.0053247228926746075,"v":152278.87116734422},{"ts":1788969600000,"o":0.0053247228926746075,"h":0.007026312745149069,"l":0.00505295301775128,"c":0.0059819611846732915,"v":150621.85924840206},{"ts":1788973200000,"o":0.0059819611846732915,"h":0.009123559308799075,"l":0.005919437984029562,"c":0.007027358210236471,"v":365580.6836209235},{"ts":1788976800000,"o":0.007027358210236471,"h":0.009794093746746111,"l":0.006247426991731414,"c":0.008608192318371932,"v":272034.7551375228},{"ts":1788980400000,"o":0.008608192318371932,"h":0.010095393575844968,"l":0.0068594262365870955,"c":0.00771018138641533,"v":339295.28375014773},{"ts":1788984000000,"o":0.00771018138641533,"h":0.011907546858703018,"l":0.006751281990720762,"c":0.009053057484193754,"v":354780.8976506549},{"ts":1788987600000,"o":0.009053057484193754,"h":0.009788242914004026,"l":0.003260799045545989,"c":0.007519619202240522,"v":593989.6946788531},{"ts":1788991200000,"o":0.007519619202240522,"h":0.008242558471754625,"l":0.005370057213048539,"c":0.006872099350617551,"v":203886.96927385416},{"ts":1788994800000,"o":0.006872099350617551,"h":0.0076250461518734556,"l":0.006172928001985175,"c":0.006436963975274992,"v":86077.83919877492},{"ts":1788998400000,"o":0.006436963975274992,"h":0.007774446723355707,"l":0.005858380485908695,"c":0.0062446820411670035,"v":65057.171212536545},{"ts":1789002000000,"o":0.0062446820411670035,"h":0.006310320847193688,"l":0.0044726955776773075,"c":0.004733397189033263,"v":136047.52562142658},{"ts":1789005600000,"o":0.004733397189033263,"h":0.009190380279103134,"l":0.004707749486374318,"c":0.007308174870436982,"v":199259.88144790902},{"ts":1789009200000,"o":0.007308174870436982,"h":0.011467966243132822,"l":0.00681164926909591,"c":0.010121763030506168,"v":203685.41824932036},{"ts":1789012800000,"o":0.010121763030506168,"h":0.0113597411603434,"l":0.008498988625097844,"c":0.010287967741679456,"v":141267.31585297282},{"ts":1789016400000,"o":0.010287967741679456,"h":0.010289460771737568,"l":0.00719116777983675,"c":0.007670498534899991,"v":100227.98743533985},{"ts":1789020000000,"o":0.007670498534899991,"h":0.00958253366172172,"l":0.007115642133827947,"c":0.009352321757872841,"v":74106.53152731217},{"ts":1789023600000,"o":0.009352321757872841,"h":0.010087792788675463,"l":0.008322258281622167,"c":0.009458192711483793,"v":61649.55668383501},{"ts":1789027200000,"o":0.009458192711483793,"h":0.01019464912023768,"l":0.0074570162433776855,"c":0.007999671245850189,"v":74950.71858455117},{"ts":1789030800000,"o":0.007999671245850189,"h":0.00935395815104401,"l":0.007590936112137341,"c":0.009352547833346473,"v":37303.56060855109},{"ts":1789034400000,"o":0.009352547833346473,"h":0.009572793284490781,"l":0.008137112498870612,"c":0.008612369635069622,"v":35682.19630191655},{"ts":1789038000000,"o":0.008612369635069622,"h":0.010557051611886314,"l":0.006755998161111089,"c":0.008171872842468467,"v":181600.1727738707},{"ts":1789041600000,"o":0.008171872842468467,"h":0.00903762530247461,"l":0.006938737445647815,"c":0.00707240736000028,"v":125250.444070212},{"ts":1789045200000,"o":0.00707240736000028,"h":0.007650390895666397,"l":0.006117484009923597,"c":0.0067796738365317665,"v":117080.34569636417},{"ts":1789048800000,"o":0.0067796738365317665,"h":0.009293144806568971,"l":0.006442097916582463,"c":0.008706086723371335,"v":94235.26302655277},{"ts":1789052400000,"o":0.008706086723371335,"h":0.012708279535117535,"l":0.008329879081314343,"c":0.010144161944242447,"v":327900.4731046271},{"ts":1789056000000,"o":0.010144161944242447,"h":0.013075055269008939,"l":0.00884354305704373,"c":0.01046663568877766,"v":309743.4870709195},{"ts":1789059600000,"o":0.01046663568877766,"h":0.013956944665319534,"l":0.010075788678681544,"c":0.010633657946092216,"v":155295.28462134924},{"ts":1789063200000,"o":0.010633657946092216,"h":0.017074036256662,"l":0.008708121103381209,"c":0.015279304313299371,"v":324435.22524265037},{"ts":1789066800000,"o":0.015279304313299371,"h":0.015463926850160268,"l":0.012025844536216974,"c":0.012749492454331449,"v":184211.60143741893},{"ts":1789070400000,"o":0.012749492454331449,"h":0.015434247506497781,"l":0.012057503649716007,"c":0.012622518151852329,"v":140237.890413418},{"ts":1789074000000,"o":0.012622518151852329,"h":0.014467449174981595,"l":0.01177167485847901,"c":0.012008338892180306,"v":94591.41241604471},{"ts":1789077600000,"o":0.012008338892180306,"h":0.012809264970577557,"l":0.010645076698316882,"c":0.011778437544541718,"v":91879.27437033017},{"ts":1789081200000,"o":0.011778437544541718,"h":0.015432759328353338,"l":0.011778437544541718,"c":0.014797877633081455,"v":141171.39664597803},{"ts":1789084800000,"o":0.014797877633081455,"h":0.019145671689776045,"l":0.014474868885671113,"c":0.01640602956887492,"v":273194.39205533493},{"ts":1789088400000,"o":0.01640602956887492,"h":0.01782163310592512,"l":0.014404561677796546,"c":0.017724963704437727,"v":155304.23672078014},{"ts":1789092000000,"o":0.017724963704437727,"h":0.032460717040027925,"l":0.016431336234014545,"c":0.02280458126155777,"v":996158.710693933},{"ts":1789095600000,"o":0.02280458126155777,"h":0.02441448207562306,"l":0.017711060180459013,"c":0.0180561384223752,"v":400984.279316425},{"ts":1789099200000,"o":0.0180561384223752,"h":0.019891389718650225,"l":0.016142376699733223,"c":0.017951281891795526,"v":194199.236402249},{"ts":1789102800000,"o":0.017951281891795526,"h":0.018908817518595196,"l":0.014914669789712951,"c":0.015790518070907655,"v":121026.57256280979},{"ts":1789106400000,"o":0.015790518070907655,"h":0.017022849945117456,"l":0.012414517596062496,"c":0.01699212127509622,"v":144953.8506967881},{"ts":1789110000000,"o":0.01699212127509622,"h":0.017851123643850483,"l":0.015606603640862946,"c":0.01609143073909991,"v":49159.36095814256},{"ts":1789113600000,"o":0.01609143073909991,"h":0.0168546085381944,"l":0.0150556258365385,"c":0.016774847490500813,"v":36585.15120235663},{"ts":1789117200000,"o":0.016774847490500813,"h":0.01855435447615941,"l":0.016039070875052006,"c":0.017379738402755484,"v":47632.933625196965},{"ts":1789120800000,"o":0.017379738402755484,"h":0.019292297111162433,"l":0.016245941113694908,"c":0.01877266746271012,"v":92119.30651343545},{"ts":1789124400000,"o":0.01877266746271012,"h":0.01877266746271012,"l":0.013594378883360236,"c":0.01379248138297609,"v":173280.9526130955},{"ts":1789128000000,"o":0.01379248138297609,"h":0.01830960824495355,"l":0.012931025550896435,"c":0.01814827104049314,"v":120850.37200016713},{"ts":1789131600000,"o":0.01814827104049314,"h":0.019629024309358187,"l":0.016653181334133498,"c":0.018545015688083366,"v":135582.48752323212},{"ts":1789135200000,"o":0.018545015688083366,"h":0.0187391356268194,"l":0.014980181307563806,"c":0.016115400910647386,"v":104388.40334011923},{"ts":1789138800000,"o":0.016115400910647386,"h":0.01655120564045571,"l":0.014257088172990378,"c":0.015173869727544092,"v":96449.44392326848},{"ts":1789142400000,"o":0.015173869727544092,"h":0.015530971785357452,"l":0.012735150808893085,"c":0.013972850334954174,"v":165433.6037816375},{"ts":1789146000000,"o":0.013972850334954174,"h":0.014385949968572334,"l":0.012920517406763731,"c":0.01403184178091549,"v":79628.19437998167},{"ts":1789149600000,"o":0.01403184178091549,"h":0.015037854188226826,"l":0.011571661356336064,"c":0.013172498734212255,"v":130200.54825947629},{"ts":1789153200000,"o":0.013172498734212255,"h":0.013172498734212255,"l":0.011542777123000275,"c":0.012599682377167057,"v":108572.58561649141},{"ts":1789156800000,"o":0.012599682377167057,"h":0.012945626907356438,"l":0.011249077980985242,"c":0.01184443210400216,"v":92379.47168309405},{"ts":1789160400000,"o":0.01184443210400216,"h":0.012268056875845167,"l":0.009668769338958196,"c":0.009958156432456918,"v":177067.18581748777},{"ts":1789164000000,"o":0.009958156432456918,"h":0.010869135547895571,"l":0.009186908117099176,"c":0.010165004035665582,"v":106514.9453245698},{"ts":1789167600000,"o":0.010165004035665582,"h":0.010572296346625248,"l":0.009302289380682173,"c":0.009781196084552204,"v":63243.61094579369},{"ts":1789171200000,"o":0.009781196084552204,"h":0.010499089418133647,"l":0.008588351729939568,"c":0.00881253030155516,"v":52619.64821468101},{"ts":1789174800000,"o":0.00881253030155516,"h":0.009199139112305004,"l":0.0071656835488119654,"c":0.008733812123346448,"v":98542.45016355897},{"ts":1789178400000,"o":0.008733812123346448,"h":0.012371758587500517,"l":0.008661806557242444,"c":0.011839745308026433,"v":105059.90095317872},{"ts":1789182000000,"o":0.011839745308026433,"h":0.012973440242361443,"l":0.011012772081145183,"c":0.012581303264711121,"v":38476.58667235073},{"ts":1789185600000,"o":0.012581303264711121,"h":0.012581303264711121,"l":0.009081457786102155,"c":0.009639705476200326,"v":78287.61931791711},{"ts":1789189200000,"o":0.009639705476200326,"h":0.01041221686385414,"l":0.009525483481559424,"c":0.010068366190899061,"v":22478.817625630556},{"ts":1789192800000,"o":0.010068366190899061,"h":0.01007968052831542,"l":0.008376626584847235,"c":0.009061178038032639,"v":41281.27999180741},{"ts":1789196400000,"o":0.009061178038032639,"h":0.009581097157293772,"l":0.008603526308111545,"c":0.00945577665260269,"v":28501.35512087812},{"ts":1789200000000,"o":0.00945577665260269,"h":0.009766442420089047,"l":0.008832670606967965,"c":0.009364116054248656,"v":16116.44726344047},{"ts":1789203600000,"o":0.009364116054248656,"h":0.010161388707930088,"l":0.009221506809338784,"c":0.00959795229308512,"v":28533.198997325897},{"ts":1789207200000,"o":0.00959795229308512,"h":0.010561121991946035,"l":0.009596173819601213,"c":0.010147016066745623,"v":20611.06303112546},{"ts":1789210800000,"o":0.010147016066745623,"h":0.01080398213800504,"l":0.009920681173787884,"c":0.010467924376325394,"v":14853.044973538912},{"ts":1789214400000,"o":0.010467924376325394,"h":0.011472171054840455,"l":0.008726219859402551,"c":0.00948481095250552,"v":110808.2383018598},{"ts":1789218000000,"o":0.00948481095250552,"h":0.009876728954063782,"l":0.00852906643366769,"c":0.009399454680739409,"v":53749.092287437205},{"ts":1789221600000,"o":0.009399454680739409,"h":0.011407060682856325,"l":0.008781733580295166,"c":0.010833589347939477,"v":61246.24547417692},{"ts":1789225200000,"o":0.010833589347939477,"h":0.011973439752182059,"l":0.010436330948092064,"c":0.010797963329549487,"v":55613.92637164529},{"ts":1789228800000,"o":0.010797963329549487,"h":0.011557225118351368,"l":0.009743693930958098,"c":0.010206616314091792,"v":40443.20111752705},{"ts":1789232400000,"o":0.010206616314091792,"h":0.010291288992932014,"l":0.008097745490064066,"c":0.008432100027646697,"v":109504.99797789962},{"ts":1789236000000,"o":0.008432100027646697,"h":0.008597159212657541,"l":0.0069788809441217615,"c":0.0071840854381815655,"v":124780.58106699579},{"ts":1789239600000,"o":0.0071840854381815655,"h":0.008043983146350023,"l":0.006549966556148751,"c":0.0066974323193072435,"v":83108.35004775097},{"ts":1789243200000,"o":0.0066974323193072435,"h":0.0072976607217829954,"l":0.006527164009508775,"c":0.006961362338015689,"v":50838.51717062693},{"ts":1789246800000,"o":0.006961362338015689,"h":0.008013359831864048,"l":0.006872697286823689,"c":0.007768746050349786,"v":63562.20937540971},{"ts":1789250400000,"o":0.007768746050349786,"h":0.010419879576280424,"l":0.00723084467070917,"c":0.009172129162783389,"v":84850.12925256393},{"ts":1789254000000,"o":0.009172129162783389,"h":0.012578164459293504,"l":0.009108352755203894,"c":0.011300814066441733,"v":126305.36175434254},{"ts":1789257600000,"o":0.011300814066441733,"h":0.01169980051469642,"l":0.01039748042484541,"c":0.010880806272675275,"v":33923.315883843825},{"ts":1789261200000,"o":0.010880806272675275,"h":0.01093075133675474,"l":0.008833096510911282,"c":0.008864201242163626,"v":39608.01932877208},{"ts":1789264800000,"o":0.008864201242163626,"h":0.009472805509468808,"l":0.00875383078459587,"c":0.009428984875555713,"v":15639.876500254106},{"ts":1789268400000,"o":0.009428984875555713,"h":0.010181794125011514,"l":0.008837289079745748,"c":0.009707266098833319,"v":33141.0367366805},{"ts":1789272000000,"o":0.009707266098833319,"h":0.010869612185837348,"l":0.00947296952483407,"c":0.010869612185837348,"v":33899.529646980154},{"ts":1789275600000,"o":0.010869612185837348,"h":0.010917316884189116,"l":0.008549990960562097,"c":0.009609417492171507,"v":47778.08049045751},{"ts":1789279200000,"o":0.009609417492171507,"h":0.011746966213827346,"l":0.009056925499985855,"c":0.011714988672191937,"v":58646.599877294044},{"ts":1789282800000,"o":0.011714988672191937,"h":0.012153767484938746,"l":0.010558596905005367,"c":0.010558596905005367,"v":32320.30741103068},{"ts":1789286400000,"o":0.010558596905005367,"h":0.011365812328851714,"l":0.010134756668976355,"c":0.010232927972603565,"v":22567.003732438086},{"ts":1789290000000,"o":0.010232927972603565,"h":0.010729332338938453,"l":0.00920846843630814,"c":0.0096428916112684,"v":16305.042059587227},{"ts":1789293600000,"o":0.0096428916112684,"h":0.010031245450915875,"l":0.008774815280187663,"c":0.008774815280187663,"v":22023.660190025174},{"ts":1789297200000,"o":0.008774815280187663,"h":0.010516221123309796,"l":0.008774815280187663,"c":0.009576388765763503,"v":24836.67806317097},{"ts":1789300800000,"o":0.009576388765763503,"h":0.010074412011654113,"l":0.008543452326083865,"c":0.008595100146468884,"v":17769.596205159618},{"ts":1789304400000,"o":0.008595100146468884,"h":0.009220066365966206,"l":0.007849625333860927,"c":0.009123178249689883,"v":55537.05832554328},{"ts":1789308000000,"o":0.009123178249689883,"h":0.00916736537220997,"l":0.0083233700543748,"c":0.009091419334695745,"v":21724.1554639976},{"ts":1789311600000,"o":0.009091419334695745,"h":0.009125661474464733,"l":0.007750389042238559,"c":0.00822103713249334,"v":31104.65206185531},{"ts":1789315200000,"o":0.00822103713249334,"h":0.008362080621676668,"l":0.005673214755128235,"c":0.006464628324709363,"v":80519.491929058},{"ts":1789318800000,"o":0.006464628324709363,"h":0.007598239034872829,"l":0.005806574940766723,"c":0.007246972998780051,"v":63389.85669514028},{"ts":1789322400000,"o":0.007246972998780051,"h":0.007246972998780051,"l":0.005609711192193423,"c":0.006408717864055931,"v":143338.1762980222},{"ts":1789326000000,"o":0.006408717864055931,"h":0.008271438052595262,"l":0.006403021657354829,"c":0.007735054884928365,"v":67424.88191130152},{"ts":1789329600000,"o":0.007735054884928365,"h":0.009170014069209708,"l":0.007698558356253233,"c":0.00817278047277,"v":55155.82591837094},{"ts":1789333200000,"o":0.00817278047277,"h":0.00864515572420928,"l":0.007801436508382679,"c":0.008340898382837289,"v":24370.736287085834},{"ts":1789336800000,"o":0.008340898382837289,"h":0.008340898382837289,"l":0.006410105943700518,"c":0.006909334008023465,"v":54172.63848265571},{"ts":1789340400000,"o":0.006909334008023465,"h":0.0070833191095888105,"l":0.006419836119168233,"c":0.006419836119168233,"v":25722.217736370443},{"ts":1789344000000,"o":0.006419836119168233,"h":0.007340266986937791,"l":0.006371340589667952,"c":0.00706600743279155,"v":34885.8868003262},{"ts":1789347600000,"o":0.00706600743279155,"h":0.007155649705015626,"l":0.005929175423838213,"c":0.005929175423838213,"v":34617.61499125337},{"ts":1789351200000,"o":0.005929175423838213,"h":0.006689335818973695,"l":0.005929175423838213,"c":0.006569086808507747,"v":20862.0337261255},{"ts":1789354800000,"o":0.006569086808507747,"h":0.006700577170357333,"l":0.005745063694672391,"c":0.005940357694772171,"v":34311.04210174778},{"ts":1789358400000,"o":0.005940357694772171,"h":0.006790616076022487,"l":0.005940357694772171,"c":0.006790616076022487,"v":22282.23449407793},{"ts":1789362000000,"o":0.006790616076022487,"h":0.007080270441332004,"l":0.006285952693801035,"c":0.006963493322391943,"v":26203.49562299621},{"ts":1789365600000,"o":0.006963493322391943,"h":0.007849159011993232,"l":0.006615619336294812,"c":0.007777350662095804,"v":22120.16980046372},{"ts":1789369200000,"o":0.007777350662095804,"h":0.008194644040189441,"l":0.00727743157168053,"c":0.007761668955339586,"v":21373.738622651934},{"ts":1789372800000,"o":0.007761668955339586,"h":0.008022893196498666,"l":0.007393892963240257,"c":0.007600305458685713,"v":6266.73168650029},{"ts":1789376400000,"o":0.007600305458685713,"h":0.00869596862469422,"l":0.007389959734094111,"c":0.00828610344306544,"v":33646.29274759535},{"ts":1789380000000,"o":0.00828610344306544,"h":0.00828610344306544,"l":0.007485147978960996,"c":0.007882506350897461,"v":10111.173697425389},{"ts":1789383600000,"o":0.007882506350897461,"h":0.007901145032554782,"l":0.0071786745159606175,"c":0.0073472658657914415,"v":21292.156387008326},{"ts":1789387200000,"o":0.0073472658657914415,"h":0.007776390056329965,"l":0.007041577706361873,"c":0.007404867180631031,"v":11871.725291746718},{"ts":1789390800000,"o":0.007404867180631031,"h":0.007449984452508312,"l":0.006580940603315038,"c":0.007032983617825713,"v":14771.629886466999},{"ts":1789394400000,"o":0.007032983617825713,"h":0.008772213883405966,"l":0.0067076238874573,"c":0.008354059449234605,"v":60715.680389085224},{"ts":1789398000000,"o":0.008354059449234605,"h":0.008808778965150987,"l":0.007406558753538023,"c":0.008089045346394281,"v":37769.76532222037},{"ts":1789401600000,"o":0.008089045346394281,"h":0.008247254497328991,"l":0.007213361958371926,"c":0.007794375334140576,"v":28292.537890126656},{"ts":1789405200000,"o":0.007794375334140576,"h":0.008679483139226401,"l":0.0076213622341376385,"c":0.008066189466505946,"v":30411.195886981295},{"ts":1789408800000,"o":0.008066189466505946,"h":0.008087279119666448,"l":0.006280537989022822,"c":0.007227250440088987,"v":49733.2323423401},{"ts":1789412400000,"o":0.007227250440088987,"h":0.007976745798611806,"l":0.0068365575931725745,"c":0.007785261442120864,"v":39748.27594370356},{"ts":1789416000000,"o":0.007785261442120864,"h":0.007841449367582305,"l":0.0065243273511365555,"c":0.00721378585212287,"v":50666.780093361165},{"ts":1789419600000,"o":0.00721378585212287,"h":0.007385378433438627,"l":0.006625346449363556,"c":0.007209703420303441,"v":27905.582485934323},{"ts":1789423200000,"o":0.007209703420303441,"h":0.007230590938689685,"l":0.006340695396470356,"c":0.006760129710049706,"v":24641.069094942428},{"ts":1789426800000,"o":0.006760129710049706,"h":0.006833944104090525,"l":0.006059139780118358,"c":0.006694443937612444,"v":30739.387569425675},{"ts":1789430400000,"o":0.006694443937612444,"h":0.0069075561833782505,"l":0.006204110486431715,"c":0.006279045633568091,"v":22269.630829361293},{"ts":1789434000000,"o":0.006279045633568091,"h":0.006540008058002299,"l":0.00492144535432179,"c":0.005222575425716243,"v":56450.75969586404},{"ts":1789437600000,"o":0.005222575425716243,"h":0.005508796810493202,"l":0.004917758009104242,"c":0.004986291029570861,"v":52962.10791023243},{"ts":1789441200000,"o":0.004986291029570861,"h":0.0052678420271648815,"l":0.004508937582397621,"c":0.004763362984463847,"v":17321.792035157418},{"ts":1789444800000,"o":0.004763362984463847,"h":0.00490845147307634,"l":0.004310037265748929,"c":0.004310037265748929,"v":20005.78080981536},{"ts":1789448400000,"o":0.004310037265748929,"h":0.004575363200404535,"l":0.00404253624860607,"c":0.004163667988815875,"v":32298.713326716737},{"ts":1789452000000,"o":0.004163667988815875,"h":0.004734951048530735,"l":0.004163667988815875,"c":0.004693948447671752,"v":16628.87113710908},{"ts":1789455600000,"o":0.004693948447671752,"h":0.004716362870775412,"l":0.004227567763135515,"c":0.0042989713787383,"v":14277.75873192595},{"ts":1789459200000,"o":0.0042989713787383,"h":0.004722084221576219,"l":0.004223134091486233,"c":0.004583660226117986,"v":13237.850366245837},{"ts":1789462800000,"o":0.004583660226117986,"h":0.004877006234857995,"l":0.004372611254254959,"c":0.004812468703739902,"v":14274.65598251098},{"ts":1789466400000,"o":0.004812468703739902,"h":0.005296189543696256,"l":0.004565423718376516,"c":0.005080477578691528,"v":15357.959108854402},{"ts":1789470000000,"o":0.005080477578691528,"h":0.005833123956387342,"l":0.005058717462164056,"c":0.005422149992918082,"v":28487.15228662161},{"ts":1789473600000,"o":0.005422149992918082,"h":0.0059387472322105376,"l":0.0038113293332269816,"c":0.004311850513577993,"v":73041.99748482213},{"ts":1789477200000,"o":0.004311850513577993,"h":0.00482356599508443,"l":0.004037991394254737,"c":0.004158567621444869,"v":52046.725643389305},{"ts":1789480800000,"o":0.004158567621444869,"h":0.004413370388950614,"l":0.003907637822150862,"c":0.00413528842942533,"v":27486.785822612506},{"ts":1789484400000,"o":0.00413528842942533,"h":0.004198063096218548,"l":0.00374417521294193,"c":0.004007580746128253,"v":14887.62454233548},{"ts":1789488000000,"o":0.004007580746128253,"h":0.004205042175076593,"l":0.0036717913415780703,"c":0.004205042175076593,"v":19562.404977802693},{"ts":1789491600000,"o":0.004205042175076593,"h":0.0048463427986094295,"l":0.0039853022632381965,"c":0.004795062720615559,"v":21424.09057197384},{"ts":1789495200000,"o":0.004795062720615559,"h":0.004815059874701699,"l":0.0037630419374613676,"c":0.004028719563319448,"v":28587.503586906652},{"ts":1789498800000,"o":0.004028719563319448,"h":0.004107431279224017,"l":0.003604651086195039,"c":0.003956303409369268,"v":27606.68051422023},{"ts":1789502400000,"o":0.003956303409369268,"h":0.003959914304695922,"l":0.0028741628259315796,"c":0.003920083130753833,"v":84533.51187959248},{"ts":1789506000000,"o":0.003920083130753833,"h":0.004390545690255762,"l":0.003699061255464214,"c":0.004080835972992776,"v":34847.388850116586},{"ts":1789509600000,"o":0.004080835972992776,"h":0.004086272504096956,"l":0.003060059671458073,"c":0.003231449127612374,"v":32117.94971036481},{"ts":1789513200000,"o":0.003231449127612374,"h":0.004363179329688768,"l":0.003088343686744216,"c":0.0041387031905442285,"v":54449.4544573058},{"ts":1789516800000,"o":0.0041387031905442285,"h":0.004357926612316585,"l":0.00325688409780142,"c":0.004027840790795738,"v":42401.4376859149},{"ts":1789520400000,"o":0.004027840790795738,"h":0.004079616110919157,"l":0.0035655319784602957,"c":0.0039030512739204643,"v":12108.351360173416},{"ts":1789524000000,"o":0.0039030512739204643,"h":0.004159882104049619,"l":0.0033215195926810694,"c":0.003487419428485356,"v":30823.527198524906},{"ts":1789527600000,"o":0.003487419428485356,"h":0.0037065695041332684,"l":0.003176539035100148,"c":0.003394256632874538,"v":26666.883939543735},{"ts":1789531200000,"o":0.003394256632874538,"h":0.003764818719201556,"l":0.0028308362001889034,"c":0.0036621132590358564,"v":42217.52136879031},{"ts":1789534800000,"o":0.0036621132590358564,"h":0.003853481084725647,"l":0.0034680377644799613,"c":0.003853481084725647,"v":12923.65392428971},{"ts":1789538400000,"o":0.003853481084725647,"h":0.0042322236397206335,"l":0.003829956833221324,"c":0.0042322236397206335,"v":10165.08661958351},{"ts":1789542000000,"o":0.0042322236397206335,"h":0.0042322236397206335,"l":0.0036825194992227426,"c":0.0038016675771545055,"v":8740.452214575285},{"ts":1789545600000,"o":0.0038016675771545055,"h":0.0038016675771545055,"l":0.0033899664767150397,"c":0.0034933635996995706,"v":10085.897172754127},{"ts":1789549200000,"o":0.0034933635996995706,"h":0.004221433730400638,"l":0.0034875906809405505,"c":0.004021996683299129,"v":7603.093973917759},{"ts":1789552800000,"o":0.004021996683299129,"h":0.0043221236084688966,"l":0.003930002792971627,"c":0.004194633439545175,"v":15935.4366269331},{"ts":1789556400000,"o":0.004194633439545175,"h":0.004382516905373853,"l":0.003973735101090937,"c":0.004131963346314735,"v":7631.061522796706},{"ts":1789560000000,"o":0.004131963346314735,"h":0.004609055583065177,"l":0.0040926608404761805,"c":0.004135106684083875,"v":18184.943457767582},{"ts":1789563600000,"o":0.004135106684083875,"h":0.004452398705027064,"l":0.0038891032590368853,"c":0.004208167335607134,"v":24778.519774470064},{"ts":1789567200000,"o":0.004208167335607134,"h":0.004628919459656674,"l":0.00401224745332171,"c":0.004198980144981276,"v":24367.968415073326},{"ts":1789570800000,"o":0.004198980144981276,"h":0.004722503710269457,"l":0.0038414071360259416,"c":0.004722503710269457,"v":30845.96420717287},{"ts":1789574400000,"o":0.004722503710269457,"h":0.005457602436729473,"l":0.004431910689468383,"c":0.004431910689468383,"v":36085.88901178456},{"ts":1789578000000,"o":0.004431910689468383,"h":0.006466002185233572,"l":0.0044208857401495825,"c":0.00644018488313261,"v":55680.69150308273},{"ts":1789581600000,"o":0.00644018488313261,"h":0.0064873052608835175,"l":0.004890176161695562,"c":0.00525996717271855,"v":60394.833802402594},{"ts":1789585200000,"o":0.00525996717271855,"h":0.005993574550713173,"l":0.005087276168355091,"c":0.005505461343066358,"v":35001.224778256066},{"ts":1789588800000,"o":0.005505461343066358,"h":0.005776140989864926,"l":0.005209059956384558,"c":0.0054510249055827785,"v":28263.612007848347},{"ts":1789592400000,"o":0.0054510249055827785,"h":0.005564010767527685,"l":0.004629329947927453,"c":0.005287603244157982,"v":47377.99770991569},{"ts":1789596000000,"o":0.005287603244157982,"h":0.007580977295840489,"l":0.004877122148187785,"c":0.006465150608785748,"v":100836.97172314452},{"ts":1789599600000,"o":0.006465150608785748,"h":0.006624148422885554,"l":0.005205993140271958,"c":0.005576060666710475,"v":75359.55146415588},{"ts":1789603200000,"o":0.005576060666710475,"h":0.005762536933617276,"l":0.004946341900538743,"c":0.005505719918231561,"v":31759.721861136528},{"ts":1789606800000,"o":0.005505719918231561,"h":0.007676671376731721,"l":0.005503049433697619,"c":0.006331284792159451,"v":146392.12408963137},{"ts":1789610400000,"o":0.006331284792159451,"h":0.007382422112674049,"l":0.005720103510632965,"c":0.006019843453474157,"v":67686.00866490998},{"ts":1789614000000,"o":0.006019843453474157,"h":0.0060763885716630835,"l":0.004877312287205734,"c":0.0052459077266359695,"v":34289.9285366801},{"ts":1789617600000,"o":0.0052459077266359695,"h":0.00526061290803707,"l":0.004130668015831314,"c":0.004250588956409956,"v":36096.846883091566},{"ts":1789621200000,"o":0.004250588956409956,"h":0.004771808929675209,"l":0.0040616557942367475,"c":0.0044278499484074925,"v":24981.004155360173},{"ts":1789624800000,"o":0.0044278499484074925,"h":0.004432878625734192,"l":0.003494753030994468,"c":0.003929044474481303,"v":33744.29914783031},{"ts":1789628400000,"o":0.003929044474481303,"h":0.004166740703585436,"l":0.003600111494127481,"c":0.004020255635816839,"v":25652.683032872617},{"ts":1789632000000,"o":0.004020255635816839,"h":0.004285836394313734,"l":0.003770166477799716,"c":0.0042809992842554895,"v":18815.574352906566},{"ts":1789635600000,"o":0.0042809992842554895,"h":0.004399502766987125,"l":0.004008004169255644,"c":0.004339110589946527,"v":11462.873237357628},{"ts":1789639200000,"o":0.004339110589946527,"h":0.005465647584576891,"l":0.00412233872955039,"c":0.005234919601656319,"v":44020.2246576685},{"ts":1789642800000,"o":0.005234919601656319,"h":0.0052786000704544605,"l":0.004357707697386814,"c":0.004818933698954818,"v":33199.47823019613},{"ts":1789646400000,"o":0.004818933698954818,"h":0.004969043035486525,"l":0.004398201912371836,"c":0.00452424665414509,"v":25582.672768690165},{"ts":1789650000000,"o":0.00452424665414509,"h":0.0053355680713948255,"l":0.00452424665414509,"c":0.005131449497669529,"v":26423.77983451076},{"ts":1789653600000,"o":0.005131449497669529,"h":0.005184586077935893,"l":0.004230752258562267,"c":0.00445841048584753,"v":23659.88862021444},{"ts":1789657200000,"o":0.00445841048584753,"h":0.00495713887250964,"l":0.00420900466059496,"c":0.004776258630111717,"v":19881.38683261608},{"ts":1789660800000,"o":0.004776258630111717,"h":0.006632578798508946,"l":0.004450417205296299,"c":0.006632578798508946,"v":81377.05012973238},{"ts":1789664400000,"o":0.006632578798508946,"h":0.007145214811395252,"l":0.005586811603065514,"c":0.006044838452541155,"v":96259.36424218325},{"ts":1789668000000,"o":0.006044838452541155,"h":0.007290905759486275,"l":0.00559775312822447,"c":0.006768797041518621,"v":56364.72018287302},{"ts":1789671600000,"o":0.006768797041518621,"h":0.006795265991183362,"l":0.005679115377012588,"c":0.006073554145809993,"v":36015.32868916187},{"ts":1789675200000,"o":0.006073554145809993,"h":0.00708666573771642,"l":0.0057787307608785175,"c":0.006704234144870818,"v":30418.598247710408},{"ts":1789678800000,"o":0.006704234144870818,"h":0.008601759153056521,"l":0.006252828279702524,"c":0.007192384750901915,"v":126916.8231316592},{"ts":1789682400000,"o":0.007192384750901915,"h":0.008061598936700354,"l":0.004989497954822373,"c":0.00636739918151619,"v":110046.72729515765},{"ts":1789686000000,"o":0.00636739918151619,"h":0.007500572472095744,"l":0.006344736122073111,"c":0.006696668220786924,"v":58820.616844502045},{"ts":1789689600000,"o":0.006696668220786924,"h":0.007666485835455981,"l":0.00650680210551218,"c":0.0066256549559388905,"v":37707.62781882491},{"ts":1789693200000,"o":0.0066256549559388905,"h":0.007693910259746362,"l":0.006550736724197068,"c":0.007658008739549424,"v":29350.96090966757},{"ts":1789696800000,"o":0.007658008739549424,"h":0.009196361050683973,"l":0.007268423403332637,"c":0.008183124164262718,"v":74004.52469839726},{"ts":1789700400000,"o":0.008183124164262718,"h":0.00892470783315881,"l":0.007421612775497471,"c":0.008327922475176486,"v":51364.43790335303},{"ts":1789704000000,"o":0.008327922475176486,"h":0.00845005260433467,"l":0.007168767491576135,"c":0.007562823847530342,"v":18376.14290322532},{"ts":1789707600000,"o":0.007562823847530342,"h":0.007665766711523822,"l":0.006934021299215583,"c":0.0074603017301847815,"v":16302.54431542046},{"ts":1789711200000,"o":0.0074603017301847815,"h":0.0075114073307632635,"l":0.006956530436103234,"c":0.007055283996473895,"v":13564.304857606528},{"ts":1789714800000,"o":0.007055283996473895,"h":0.0077528069335860705,"l":0.007028385895793745,"c":0.00758044561714304,"v":8849.569146283968},{"ts":1789718400000,"o":0.00758044561714304,"h":0.008101047986116501,"l":0.006836768691266745,"c":0.00721298554429533,"v":18065.044927705894},{"ts":1789722000000,"o":0.00721298554429533,"h":0.007272987451758295,"l":0.006778217591003383,"c":0.007078482827692083,"v":6714.566887685718},{"ts":1789723200000,"o":0.007149834052236327,"h":0.007149834052236327,"l":0.007149834052236327,"c":0.007149834052236327,"v":0},{"ts":1789723500000,"o":0.007164144162819257,"h":0.007164144162819257,"l":0.006795067697999176,"c":0.006795067697999176,"v":0},{"ts":1789723800000,"o":0.006795067697999176,"h":0.00719244035134212,"l":0.006795067697999176,"c":0.00719244035134212,"v":0},{"ts":1789724100000,"o":0.007194538499716799,"h":0.007194538499716799,"l":0.006805485097790222,"c":0.006805485097790222,"v":0},{"ts":1789724400000,"o":0.006805485097790222,"h":0.007172397140696979,"l":0.006805485097790222,"c":0.007172397140696979,"v":0},{"ts":1789724700000,"o":0.007172397140696979,"h":0.007173730886682526,"l":0.006810431114005051,"c":0.006810431114005051,"v":0},{"ts":1789725000000,"o":0.006810431114005051,"h":0.007170241412111423,"l":0.006810431114005051,"c":0.007170241412111423,"v":0},{"ts":1789725300000,"o":0.007174837752775734,"h":0.007174837752775734,"l":0.006787440021339884,"c":0.007084353097581622,"v":0},{"ts":1789725600000,"o":0.007084353097581622,"h":0.007084353097581622,"l":0.00660874905652392,"c":0.00660874905652392,"v":0},{"ts":1789725900000,"o":0.006942269104670511,"h":0.006942269104670511,"l":0.006577964207611134,"c":0.006577964207611134,"v":0},{"ts":1789726200000,"o":0.006577964207611134,"h":0.006913782529363829,"l":0.006577964207611134,"c":0.006913782529363829,"v":0},{"ts":1789726500000,"o":0.006913782529363829,"h":0.007008481063594682,"l":0.006578436345908224,"c":0.007008481063594682,"v":0},{"ts":1789726800000,"o":0.007008481063594682,"h":0.007008481063594682,"l":0.006557137006335824,"c":0.006557137006335824,"v":0},{"ts":1789727100000,"o":0.0065912571762167926,"h":0.0068798585997444876,"l":0.0065912571762167926,"c":0.0068798585997444876,"v":0},{"ts":1789727400000,"o":0.006889140765672837,"h":0.0069034542984604255,"l":0.006562628018893314,"c":0.006875015199625513,"v":0},{"ts":1789727700000,"o":0.006539379135762053,"h":0.0069446382285098295,"l":0.006539379135762053,"c":0.0069446382285098295,"v":0},{"ts":1789728000000,"o":0.006936642380980916,"h":0.007244777599269646,"l":0.006936642380980916,"c":0.007244777599269646,"v":0},{"ts":1789728300000,"o":0.006878773555152764,"h":0.007040898274411408,"l":0.0068622912805557474,"c":0.00703700948026959,"v":0},{"ts":1789728600000,"o":0.006158197589242178,"h":0.006443493982160778,"l":0.005758744938270168,"c":0.005758744938270168,"v":0},{"ts":1789728900000,"o":0.006421690596634778,"h":0.006421690612963677,"l":0.005887028187529234,"c":0.005887028187529234,"v":0},{"ts":1789729200000,"o":0.006363297471552653,"h":0.006363297471552653,"l":0.006361748425686815,"c":0.006362364594275889,"v":0},{"ts":1789729500000,"o":0.006362364594275889,"h":0.006463753153844155,"l":0.006362364594275889,"c":0.006393680176998704,"v":0},{"ts":1789729800000,"o":0.006393680176998704,"h":0.006457631166794105,"l":0.006230665138614632,"c":0.006446386050048212,"v":0},{"ts":1789730100000,"o":0.006446380035922183,"h":0.006449406460412344,"l":0.006444550644875282,"c":0.006449406460412344,"v":0},{"ts":1789730400000,"o":0.006449406460412344,"h":0.006450000014489254,"l":0.006445237315537991,"c":0.006450000014489254,"v":0},{"ts":1789730700000,"o":0.0065552265740105265,"h":0.0065552265740105265,"l":0.0065552265740105265,"c":0.0065552265740105265,"v":0},{"ts":1789731000000,"o":0.006455099642971545,"h":0.0064900247490048005,"l":0.00617081528458632,"c":0.0064900247490048005,"v":0},{"ts":1789731300000,"o":0.006175328493420308,"h":0.006520627179340127,"l":0.006175328493420308,"c":0.00621826619890234,"v":0},{"ts":1789731600000,"o":0.0060368822076408805,"h":0.006160568167584498,"l":0.0060368822076408805,"c":0.006160568167584498,"v":0},{"ts":1789731900000,"o":0.006533200679536014,"h":0.006533200679536014,"l":0.006514192936059545,"c":0.006518196113532994,"v":0},{"ts":1789732200000,"o":0.006197393826954915,"h":0.006545995754530186,"l":0.006095861227688365,"c":0.006095861227688365,"v":0},{"ts":1789732500000,"o":0.006421812741892814,"h":0.00645622456583278,"l":0.006421812741892814,"c":0.00645622456583278,"v":0},{"ts":1789732800000,"o":0.006135667829202036,"h":0.0064611434895295835,"l":0.005984658383340627,"c":0.006012976773652989,"v":0},{"ts":1789733100000,"o":0.005728337394324645,"h":0.006108488583709532,"l":0.005728337394324645,"c":0.006108488583709532,"v":0},{"ts":1789733400000,"o":0.005851269898970325,"h":0.006161768676281389,"l":0.005851269898970325,"c":0.005981938984414584,"v":0},{"ts":1789733700000,"o":0.005708400981949351,"h":0.005993424929144028,"l":0.005636405860183475,"c":0.005993424929144028,"v":0},{"ts":1789734000000,"o":0.005993424929144028,"h":0.006013916354430275,"l":0.0056589306222305435,"c":0.006013916354430275,"v":0},{"ts":1789734300000,"o":0.006041833719446001,"h":0.006053985650831484,"l":0.00573952680870813,"c":0.006053985650831484,"v":0},{"ts":1789734600000,"o":0.006052212078456425,"h":0.006052212078456425,"l":0.005746944992124741,"c":0.005789657658207264,"v":0},{"ts":1789734900000,"o":0.006099406777229204,"h":0.006099406777229204,"l":0.005779163458554944,"c":0.005779163458554944,"v":0},{"ts":1789735200000,"o":0.005735933413010743,"h":0.006096401212689744,"l":0.005735933413010743,"c":0.005797611429708215,"v":0},{"ts":1789735500000,"o":0.006095594682683393,"h":0.006102992387039029,"l":0.005798732720900079,"c":0.005798732720900079,"v":0},{"ts":1789735800000,"o":0.006080439170132784,"h":0.006098120983239253,"l":0.006080439170132784,"c":0.0060804416782061915,"v":0},{"ts":1789736100000,"o":0.0058276731472361705,"h":0.006140158565959081,"l":0.0058276731472361705,"c":0.006140158565959081,"v":0},{"ts":1789736400000,"o":0.00612005285595856,"h":0.006276681781244172,"l":0.00612005285595856,"c":0.00613946502482762,"v":0},{"ts":1789736700000,"o":0.006391884535938553,"h":0.006391884535938553,"l":0.006047083119472353,"c":0.006047083119472353,"v":0},{"ts":1789737000000,"o":0.006360298689033173,"h":0.006360298689033173,"l":0.0060210475615995,"c":0.0060210475615995,"v":0},{"ts":1789737300000,"o":0.006360099331604629,"h":0.006457840433232047,"l":0.006083651856850275,"c":0.006457840433232047,"v":0},{"ts":1789737600000,"o":0.006138637754492263,"h":0.006238707275745859,"l":0.005902710273333699,"c":0.006238707275745859,"v":0},{"ts":1789737900000,"o":0.005946893252603835,"h":0.006256043319924581,"l":0.0058997647720318526,"c":0.006090109026670922,"v":0},{"ts":1789738200000,"o":0.006098100689865396,"h":0.00612474408283654,"l":0.006098100689865396,"c":0.00612474408283654,"v":0},{"ts":1789738500000,"o":0.006117909135278879,"h":0.006173447236007926,"l":0.006117909135278879,"c":0.006173447236007926,"v":0},{"ts":1789738800000,"o":0.006261975057953231,"h":0.006321849713133294,"l":0.006020006025714069,"c":0.006051213038295771,"v":0},{"ts":1789739100000,"o":0.006413067471645943,"h":0.006556793768887685,"l":0.006413067471645943,"c":0.006461335664982221,"v":0},{"ts":1789739400000,"o":0.0066035482522889995,"h":0.006765368015000428,"l":0.006603316000904043,"c":0.006765368015000428,"v":0},{"ts":1789739700000,"o":0.00665618720426306,"h":0.007180544410137021,"l":0.00665618720426306,"c":0.006929200433028461,"v":0},{"ts":1789740000000,"o":0.007223770868000618,"h":0.007260486009504675,"l":0.006941690148482818,"c":0.007260486009504675,"v":0},{"ts":1789740300000,"o":0.006861254746120826,"h":0.007240695954391692,"l":0.006861254746120826,"c":0.00688330025404569,"v":0},{"ts":1789740600000,"o":0.00690175784557686,"h":0.007242211983924228,"l":0.006838840451894212,"c":0.007076361399588562,"v":0},{"ts":1789740900000,"o":0.006715161639477795,"h":0.007184064934010033,"l":0.006715161639477795,"c":0.006821597839671841,"v":0},{"ts":1789741200000,"o":0.006821597839671841,"h":0.007210407963692769,"l":0.006821597839671841,"c":0.006910847147211047,"v":0},{"ts":1789741500000,"o":0.00720997365472602,"h":0.0073163239204974044,"l":0.006854917625295079,"c":0.007276294212650632,"v":0},{"ts":1789741800000,"o":0.007065388757586298,"h":0.007418798302199241,"l":0.00702787850089423,"c":0.00702787850089423,"v":0},{"ts":1789742100000,"o":0.007020481819655155,"h":0.0074096145978419445,"l":0.007020481819655155,"c":0.0074096145978419445,"v":0},{"ts":1789742400000,"o":0.007430220311026591,"h":0.007430220311026591,"l":0.007081269320307981,"c":0.007081269320307981,"v":0},{"ts":1789742700000,"o":0.007461300269987637,"h":0.007461300269987637,"l":0.007123677743693345,"c":0.007442505694785744,"v":0},{"ts":1789743000000,"o":0.007491714468320575,"h":0.007491714468320575,"l":0.007114328862390811,"c":0.007463339830025294,"v":0},{"ts":1789743300000,"o":0.007489961351384978,"h":0.0076304342233208915,"l":0.007489961351384978,"c":0.007609180247566422,"v":0},{"ts":1789743600000,"o":0.007263369865592387,"h":0.0077653280166562495,"l":0.007263369865592387,"c":0.007704470980572811,"v":0},{"ts":1789743900000,"o":0.008077804843215223,"h":0.008216358140178239,"l":0.008062940514673104,"c":0.008216358140178239,"v":0},{"ts":1789744200000,"o":0.00827848057188528,"h":0.009041713369396208,"l":0.00827848057188528,"c":0.009041713369396208,"v":0},{"ts":1789744500000,"o":0.008598693647029745,"h":0.00910207787774211,"l":0.008598693647029745,"c":0.008781429844966762,"v":0},{"ts":1789744800000,"o":0.009382228755739908,"h":0.009600125781811127,"l":0.009061910975338887,"c":0.009600125781811127,"v":0},{"ts":1789745100000,"o":0.009705852692197644,"h":0.009705852692197644,"l":0.009144348268452033,"c":0.009450794926948076,"v":0},{"ts":1789745400000,"o":0.0088917917663192,"h":0.009442389766336727,"l":0.008695672468922189,"c":0.008695672468922189,"v":0},{"ts":1789745700000,"o":0.009292905207777279,"h":0.009794587217850335,"l":0.008730966442877281,"c":0.009307049216100106,"v":0},{"ts":1789746000000,"o":0.008755574381452198,"h":0.008794803691972431,"l":0.008668550882763209,"c":0.008794803691972431,"v":0},{"ts":1789746300000,"o":0.008457302193595442,"h":0.008457302193595442,"l":0.007402959199014353,"c":0.007402959199014353,"v":0},{"ts":1789746600000,"o":0.007515062161688957,"h":0.008266356449551673,"l":0.007515062161688957,"c":0.008266356406564696,"v":0},{"ts":1789746900000,"o":0.008087730279440776,"h":0.008087730279440776,"l":0.007797600498546097,"c":0.008036598815016662,"v":0},{"ts":1789747200000,"o":0.008487976455931407,"h":0.008487976455931407,"l":0.008133601473479685,"c":0.00840895220256577,"v":0},{"ts":1789747500000,"o":0.008499679181789913,"h":0.008810459853917825,"l":0.008499679181789913,"c":0.008776237208185985,"v":0},{"ts":1789747800000,"o":0.008747523283563742,"h":0.009317601039304554,"l":0.008641055670660267,"c":0.008641055670660267,"v":0},{"ts":1789748100000,"o":0.009232287420066978,"h":0.009330045093867678,"l":0.008772079842731081,"c":0.009330045093867678,"v":0},{"ts":1789748400000,"o":0.008858176698640714,"h":0.00958421567538191,"l":0.008627297333499474,"c":0.009264232975199353,"v":0},{"ts":1789748700000,"o":0.009693086671129733,"h":0.01046053874409902,"l":0.009351718224323654,"c":0.01046053874409902,"v":0},{"ts":1789749000000,"o":0.009919751789660482,"h":0.010258282202428502,"l":0.009642145848315289,"c":0.009642145848315289,"v":0},{"ts":1789749300000,"o":0.009478658279211271,"h":0.009478658279211271,"l":0.00886779964465646,"c":0.009419453075967218,"v":0},{"ts":1789749600000,"o":0.008950264432720954,"h":0.009378302354831143,"l":0.008902252088189571,"c":0.008902252088189571,"v":0},{"ts":1789749900000,"o":0.009368615615492976,"h":0.009770939581050242,"l":0.008831860174063727,"c":0.009372040747628846,"v":0},{"ts":1789750200000,"o":0.009560351002453135,"h":0.009560351002453135,"l":0.008718132374850925,"c":0.008718132374850925,"v":0},{"ts":1789750500000,"o":0.00931578086401551,"h":0.009371579131868124,"l":0.00887905106995078,"c":0.009371579131868124,"v":0},{"ts":1789750800000,"o":0.008873517542331413,"h":0.009314755602072719,"l":0.008532851846806456,"c":0.008532851846806456,"v":0},{"ts":1789751100000,"o":0.008544170876481644,"h":0.00884733875385492,"l":0.008068374048225814,"c":0.008265716564656777,"v":0},{"ts":1789751400000,"o":0.008054806824655866,"h":0.00812184154462762,"l":0.007710184433350761,"c":0.007710184433350761,"v":0},{"ts":1789751700000,"o":0.008320809961621562,"h":0.008385584204749318,"l":0.00790314757905551,"c":0.00790314757905551,"v":0},{"ts":1789752000000,"o":0.007877625139522762,"h":0.00841752994931753,"l":0.007877625139522762,"c":0.00841752994931753,"v":0},{"ts":1789752300000,"o":0.00800029887365971,"h":0.008396339319119386,"l":0.00795442449003217,"c":0.008396339319119386,"v":0},{"ts":1789752600000,"o":0.007959756658020237,"h":0.00851709020829641,"l":0.007959756658020237,"c":0.00851709020829641,"v":0},{"ts":1789752900000,"o":0.008463813859984627,"h":0.008473124221979577,"l":0.007828246238732114,"c":0.008473124221979577,"v":0},{"ts":1789753200000,"o":0.008055726006042164,"h":0.008395965363869162,"l":0.008055726006042164,"c":0.008072112073630476,"v":0},{"ts":1789753500000,"o":0.008057673828048445,"h":0.008722925132370263,"l":0.008057673828048445,"c":0.008722925132370263,"v":0},{"ts":1789753800000,"o":0.008722925132370263,"h":0.008786557288236447,"l":0.008696628264779715,"c":0.008733936031671042,"v":0},{"ts":1789754100000,"o":0.008733935992118103,"h":0.008780953958720918,"l":0.00837827412187856,"c":0.008460429533499075,"v":0},{"ts":1789754400000,"o":0.008460736191664282,"h":0.008494977727159606,"l":0.008115301338725445,"c":0.008115301457513808,"v":0},{"ts":1789754700000,"o":0.00836123305869489,"h":0.0088141282126718,"l":0.00836123305869489,"c":0.008813803328060942,"v":0},{"ts":1789755000000,"o":0.00839269922847758,"h":0.008945514009224869,"l":0.00839269922847758,"c":0.008430240597175336,"v":0},{"ts":1789755300000,"o":0.008416800700770248,"h":0.008926100271023083,"l":0.008416800700770248,"c":0.008926100271023083,"v":0},{"ts":1789755600000,"o":0.008311988503312854,"h":0.008894114492532242,"l":0.008311988503312854,"c":0.008452297629213195,"v":0},{"ts":1789755900000,"o":0.008452297629213195,"h":0.00890682159116779,"l":0.008452297629213195,"c":0.008461205694692962,"v":0},{"ts":1789756200000,"o":0.008912783566604365,"h":0.008912783566604365,"l":0.008394780883944847,"c":0.008394780883944847,"v":0},{"ts":1789756500000,"o":0.008381866287965273,"h":0.008868372733869298,"l":0.008381866287965273,"c":0.008863652664169483,"v":0},{"ts":1789756800000,"o":0.008911182156794286,"h":0.008933429577565051,"l":0.008459218090575822,"c":0.008459218090575822,"v":0},{"ts":1789757100000,"o":0.008459218090575822,"h":0.00891130291576406,"l":0.00845794316398305,"c":0.00891130291576406,"v":0},{"ts":1789757400000,"o":0.009065051916535304,"h":0.00909523251537769,"l":0.008932593646242574,"c":0.009001049077989487,"v":0},{"ts":1789757700000,"o":0.008107032008701649,"h":0.00853512253265228,"l":0.008101587824691569,"c":0.008523864667064254,"v":0},{"ts":1789758000000,"o":0.008089821086709026,"h":0.008519513385100414,"l":0.008089821086709026,"c":0.008108379555070586,"v":0},{"ts":1789758300000,"o":0.008015624156994302,"h":0.008358937220117789,"l":0.007958956765533343,"c":0.008358937220117789,"v":0},{"ts":1789758600000,"o":0.007939855259478238,"h":0.00855045985280088,"l":0.007939855259478238,"c":0.008137137014056195,"v":0},{"ts":1789758900000,"o":0.00856277126288405,"h":0.00856277126288405,"l":0.008048795891946703,"c":0.008048795891946703,"v":0},{"ts":1789759200000,"o":0.008075497574432341,"h":0.00863885951353715,"l":0.0080376461224723,"c":0.008626860625094584,"v":0},{"ts":1789759500000,"o":0.008626870743080809,"h":0.008626870743080809,"l":0.008059425642681422,"c":0.008463611411203366,"v":0},{"ts":1789759800000,"o":0.008060542538506072,"h":0.008618895295489898,"l":0.008060542538506072,"c":0.008618895295489898,"v":0},{"ts":1789760100000,"o":0.008083551661961303,"h":0.008673880209946763,"l":0.008083551661961303,"c":0.008602980709065823,"v":0},{"ts":1789760400000,"o":0.008595066117310018,"h":0.009110859436402753,"l":0.008595066117310018,"c":0.009110859436402753,"v":0},{"ts":1789760700000,"o":0.009071860607278557,"h":0.009095575717156247,"l":0.009071860607278557,"c":0.009095575717156247,"v":0},{"ts":1789761000000,"o":0.009117764387710902,"h":0.009117764387710902,"l":0.008556090456650066,"c":0.008556090456650066,"v":0},{"ts":1789761300000,"o":0.008571105522705427,"h":0.009008064961173415,"l":0.008340408195284381,"c":0.008840918413316521,"v":0},{"ts":1789761600000,"o":0.00843972083167779,"h":0.008896004887060893,"l":0.00823030047738738,"c":0.00855812136775493,"v":0},{"ts":1789761900000,"o":0.008868892101535963,"h":0.008868892101535963,"l":0.008149345482231774,"c":0.008231209364293073,"v":0},{"ts":1789762200000,"o":0.00815117321367372,"h":0.0085982649838287,"l":0.008050475809238712,"c":0.0085982649838287,"v":0},{"ts":1789762500000,"o":0.008604216842926414,"h":0.008604216842926414,"l":0.008115388567304614,"c":0.008115388567304614,"v":0},{"ts":1789762800000,"o":0.008078597185873771,"h":0.008503954431907277,"l":0.008062845177119896,"c":0.008082038110123977,"v":0},{"ts":1789763100000,"o":0.008054849778173372,"h":0.008466993845819025,"l":0.008047524821239745,"c":0.008437259654409017,"v":0},{"ts":1789763400000,"o":0.007885026011148088,"h":0.008240493881974016,"l":0.007885026011148088,"c":0.007987887102951195,"v":0},{"ts":1789763700000,"o":0.008235946267881022,"h":0.008254255520639632,"l":0.007820746813957228,"c":0.008246098926974591,"v":0},{"ts":1789764000000,"o":0.008295561832536387,"h":0.008358514814471783,"l":0.007934257956221793,"c":0.008358514814471783,"v":0},{"ts":1789764300000,"o":0.008358514814471783,"h":0.008400737442778255,"l":0.007967526064683338,"c":0.008400737442778255,"v":0},{"ts":1789764600000,"o":0.00804502719727311,"h":0.008487192511173526,"l":0.00804502719727311,"c":0.008067204398509,"v":0},{"ts":1789764900000,"o":0.008492861158264064,"h":0.008492861158264064,"l":0.008063148268859649,"c":0.008063148268859649,"v":0},{"ts":1789765200000,"o":0.008491189049720453,"h":0.008652254105239591,"l":0.008486991724609923,"c":0.008652254105239591,"v":0},{"ts":1789765500000,"o":0.008601511146569566,"h":0.00882575454646489,"l":0.008601511146569566,"c":0.00882575454646489,"v":0},{"ts":1789765800000,"o":0.008752112324493114,"h":0.008790641555532977,"l":0.008323445677570939,"c":0.008339092672121242,"v":0},{"ts":1789766100000,"o":0.008339092672121242,"h":0.008339092672121242,"l":0.007922112781618347,"c":0.00833479935598746,"v":0},{"ts":1789766400000,"o":0.007927556027786754,"h":0.007927556027786754,"l":0.007795842781356632,"c":0.007795842781356632,"v":0},{"ts":1789766700000,"o":0.007795842781356632,"h":0.008206317014244879,"l":0.007774357870504798,"c":0.007879530145790764,"v":0},{"ts":1789767000000,"o":0.008280084761483512,"h":0.008299592517344667,"l":0.008280084761483512,"c":0.008296917987429375,"v":0},{"ts":1789767300000,"o":0.007737366468661677,"h":0.008309358861350648,"l":0.007737366468661677,"c":0.007864255796705103,"v":0},{"ts":1789767600000,"o":0.007862370145565296,"h":0.008299849068541188,"l":0.007862370145565296,"c":0.007877540062744532,"v":0},{"ts":1789767900000,"o":0.007877540062744532,"h":0.007877540062744532,"l":0.007858894813201824,"c":0.007858894813201824,"v":0},{"ts":1789768200000,"o":0.007858894813201824,"h":0.007858894813201824,"l":0.0077059951191631604,"c":0.00770828760262067,"v":0},{"ts":1789768500000,"o":0.007709466356063302,"h":0.007963898594021619,"l":0.007460044237581794,"c":0.0077957770436184615,"v":0},{"ts":1789768800000,"o":0.007840262437342847,"h":0.007881025474914713,"l":0.0074410163539832055,"c":0.0074410163539832055,"v":0},{"ts":1789769100000,"o":0.007352608325650387,"h":0.007533528780348244,"l":0.0071330627343526255,"c":0.0071330627343526255,"v":0},{"ts":1789769400000,"o":0.00732684906124297,"h":0.007494996338747536,"l":0.007123861373279878,"c":0.007129264176456244,"v":0},{"ts":1789769700000,"o":0.007491896612258302,"h":0.007492875284249254,"l":0.007120080324505832,"c":0.007135953838118537,"v":0},{"ts":1789770000000,"o":0.007135953838118537,"h":0.007503155710909261,"l":0.007135953838118537,"c":0.007137662745022753,"v":0},{"ts":1789770300000,"o":0.007480705564041752,"h":0.007480705564041752,"l":0.007107820224686683,"c":0.007149776849708305,"v":0},{"ts":1789770600000,"o":0.007521000169532039,"h":0.007535607990414799,"l":0.007145100815298639,"c":0.007145100815298639,"v":0},{"ts":1789770900000,"o":0.007492339312779417,"h":0.007503911180185035,"l":0.007163073170573881,"c":0.007163073170573881,"v":0},{"ts":1789771200000,"o":0.007538573399676252,"h":0.00755657406934695,"l":0.007194958658083012,"c":0.007194958658083012,"v":0},{"ts":1789771500000,"o":0.007179613051129694,"h":0.007572645071343538,"l":0.007179613051129694,"c":0.00719824866035894,"v":0},{"ts":1789771800000,"o":0.007167087203550338,"h":0.0076172099489879115,"l":0.007167087203550338,"c":0.007249379450218273,"v":0},{"ts":1789772100000,"o":0.007621034759790871,"h":0.007776367750383823,"l":0.007235188207034395,"c":0.007776367750383823,"v":0},{"ts":1789772400000,"o":0.007776367750383823,"h":0.00777769761707238,"l":0.007443175220884004,"c":0.007443175220884004,"v":0},{"ts":1789772700000,"o":0.007412998457833041,"h":0.007790518032799599,"l":0.007400289492302002,"c":0.007400289492302002,"v":0},{"ts":1789773000000,"o":0.0077654343520972635,"h":0.007798824101394988,"l":0.0074432007203647215,"c":0.007798824101394988,"v":0},{"ts":1789773300000,"o":0.00739239479590445,"h":0.007768061545365858,"l":0.00735066146397155,"c":0.007768061545365858,"v":0},{"ts":1789773600000,"o":0.007768061545365858,"h":0.00778984927947943,"l":0.0074223020049648475,"c":0.007432815420483571,"v":0},{"ts":1789773900000,"o":0.007403331333250789,"h":0.007889640856940936,"l":0.007402306354977415,"c":0.007889640856940936,"v":0},{"ts":1789774200000,"o":0.00791769732515181,"h":0.008191050714981035,"l":0.00791769732515181,"c":0.008051281868900882,"v":0},{"ts":1789774500000,"o":0.008051281868900882,"h":0.008051281868900882,"l":0.007925001293382472,"c":0.007925001293382472,"v":0},{"ts":1789774800000,"o":0.008000976098278902,"h":0.008000976098278902,"l":0.007924342455006048,"c":0.007986184407218905,"v":0},{"ts":1789775100000,"o":0.007958523732767285,"h":0.008082765187047973,"l":0.007927311259025939,"c":0.008080392467298213,"v":0},{"ts":1789775400000,"o":0.008080392467298213,"h":0.00816332210913003,"l":0.007917471940057754,"c":0.008131775852633883,"v":0},{"ts":1789775700000,"o":0.008207415923226052,"h":0.008207415923226052,"l":0.007805077250669737,"c":0.007805077250669737,"v":0},{"ts":1789776000000,"o":0.007795707308744188,"h":0.008262206170694482,"l":0.007795707308744188,"c":0.008262206170694482,"v":0},{"ts":1789776300000,"o":0.008310876264149484,"h":0.008327056036280398,"l":0.007659133713079526,"c":0.008078220757749199,"v":0},{"ts":1789776600000,"o":0.0076187065779514795,"h":0.00795252584777285,"l":0.007527670034772171,"c":0.007527670034772171,"v":0},{"ts":1789776900000,"o":0.007506181711746021,"h":0.0079021199240822,"l":0.007294179993665668,"c":0.007294179993665668,"v":0},{"ts":1789777200000,"o":0.007476849155591389,"h":0.007476849155591389,"l":0.007458965815669041,"c":0.007463368097263838,"v":0},{"ts":1789777500000,"o":0.0074692174417210246,"h":0.007477364481193358,"l":0.0073916390132067,"c":0.0073916390132067,"v":0},{"ts":1789777800000,"o":0.007487577415770664,"h":0.007495414001901092,"l":0.0071603164412106695,"c":0.0071603164412106695,"v":0},{"ts":1789778100000,"o":0.0071603164412106695,"h":0.007645708202102045,"l":0.007120148080969773,"c":0.007120148080969773,"v":0},{"ts":1789778400000,"o":0.007142830647679796,"h":0.007522684979385742,"l":0.007085767429948027,"c":0.007392672592802537,"v":0},{"ts":1789778700000,"o":0.007414402480835217,"h":0.00741905122376745,"l":0.007108316543443436,"c":0.007416654637957468,"v":0},{"ts":1789779000000,"o":0.007416654637957468,"h":0.007422953343567592,"l":0.007403760975718348,"c":0.007407546250769338,"v":0},{"ts":1789779300000,"o":0.007407546250769338,"h":0.007407546250769338,"l":0.006955768569259187,"c":0.007191391375366886,"v":0},{"ts":1789779600000,"o":0.006922403963371874,"h":0.007233625995541678,"l":0.006922403963371874,"c":0.007233625995541678,"v":0},{"ts":1789779900000,"o":0.007233625995541678,"h":0.007233625995541678,"l":0.0072326237766179744,"c":0.0072326237766179744,"v":0},{"ts":1789780200000,"o":0.007220475881724505,"h":0.007220475881724505,"l":0.006635796346684041,"c":0.006635796346684041,"v":0},{"ts":1789780500000,"o":0.0069731639231056545,"h":0.0069731639231056545,"l":0.006919864277232992,"c":0.006919864277232992,"v":0},{"ts":1789780800000,"o":0.00691856205218502,"h":0.007010443402821277,"l":0.006570170184861231,"c":0.00691302195158459,"v":0},{"ts":1789781100000,"o":0.007060263860737176,"h":0.007060263860737176,"l":0.00682089614692694,"c":0.0069287949330592985,"v":0},{"ts":1789781400000,"o":0.006596270410799346,"h":0.006918183324551278,"l":0.006596270410799346,"c":0.006918183324551278,"v":0},{"ts":1789781700000,"o":0.006918183324551278,"h":0.006918183324551278,"l":0.0065710958018779025,"c":0.006917757724391597,"v":0},{"ts":1789782000000,"o":0.006935245517283749,"h":0.007011612037157211,"l":0.006935245517283749,"c":0.00700559122322656,"v":0},{"ts":1789782300000,"o":0.00700559122322656,"h":0.007011537441327701,"l":0.006658240156927393,"c":0.006658240156927393,"v":0},{"ts":1789782600000,"o":0.006470666786296389,"h":0.006808861421462447,"l":0.006470666786296389,"c":0.006808861421462447,"v":0},{"ts":1789782900000,"o":0.006790185322186833,"h":0.006813451223374831,"l":0.006436616488475235,"c":0.006813451223374831,"v":0},{"ts":1789783200000,"o":0.006504902478857285,"h":0.006822040689598981,"l":0.006481991527951937,"c":0.006481991527951937,"v":0},{"ts":1789783500000,"o":0.006469109382021105,"h":0.006781637667869133,"l":0.006450532028762207,"c":0.006781637667869133,"v":0},{"ts":1789783800000,"o":0.006807453797753195,"h":0.006849523893357077,"l":0.0064964453525579785,"c":0.006828668956388952,"v":0},{"ts":1789784100000,"o":0.006828668956388952,"h":0.006828668956388952,"l":0.006476582866142399,"c":0.006476582866142399,"v":0},{"ts":1789784400000,"o":0.006801837747058004,"h":0.006812427397452746,"l":0.006478537625185067,"c":0.006478537625185067,"v":0},{"ts":1789784700000,"o":0.006478537625185067,"h":0.006822631701198008,"l":0.006336256121044837,"c":0.006687267047136393,"v":0},{"ts":1789785000000,"o":0.006774725815462286,"h":0.00679793755625563,"l":0.0067679015603759884,"c":0.00679793755625563,"v":0},{"ts":1789785300000,"o":0.0068019640222839435,"h":0.0068019640222839435,"l":0.006453455559984284,"c":0.006750145559646145,"v":0},{"ts":1789785600000,"o":0.006752313937730975,"h":0.006752313937730975,"l":0.00642951616166968,"c":0.006566640747017161,"v":0},{"ts":1789785900000,"o":0.006569077064157555,"h":0.006671124854439667,"l":0.006569077064157555,"c":0.006671124854439667,"v":0},{"ts":1789786200000,"o":0.006688100743159473,"h":0.006688100743159473,"l":0.00631738921835551,"c":0.006614962193792162,"v":0},{"ts":1789786500000,"o":0.006614962193792162,"h":0.00665246712067697,"l":0.005915954580285352,"c":0.005915954580285352,"v":0},{"ts":1789786800000,"o":0.00608880416286018,"h":0.00608880416286018,"l":0.0060097100846908625,"c":0.006049444581100862,"v":0},{"ts":1789787100000,"o":0.005951079300998748,"h":0.006081755776496789,"l":0.005766795894391195,"c":0.006081755776496789,"v":0},{"ts":1789787400000,"o":0.006103896303330698,"h":0.006103896303330698,"l":0.005676319681455423,"c":0.005676319681455423,"v":0},{"ts":1789787700000,"o":0.006127844672208448,"h":0.006127844672208448,"l":0.005815750447088362,"c":0.00606366289173604,"v":0},{"ts":1789788000000,"o":0.006017209715384685,"h":0.006017209715384685,"l":0.005720165774807089,"c":0.005720165774807089,"v":0},{"ts":1789788300000,"o":0.005989040602101654,"h":0.0061978234943928885,"l":0.005989040602101654,"c":0.0061978234943928885,"v":0},{"ts":1789788600000,"o":0.006180547452773464,"h":0.0062726754093072766,"l":0.006180547452773464,"c":0.006261632538031027,"v":0},{"ts":1789788900000,"o":0.00626842994782869,"h":0.006269369173401147,"l":0.0058328130084200555,"c":0.0058328130084200555,"v":0},{"ts":1789789200000,"o":0.00617874060543574,"h":0.006275176500427156,"l":0.00617874060543574,"c":0.006275176500427156,"v":0},{"ts":1789789500000,"o":0.006295525773605492,"h":0.006328423649005551,"l":0.006295525773605492,"c":0.006309003026357669,"v":0},{"ts":1789789800000,"o":0.006309003026357669,"h":0.0063287314987594085,"l":0.006296021605204378,"c":0.006296021605204378,"v":0},{"ts":1789790100000,"o":0.006291194554166264,"h":0.006384647674425345,"l":0.006008831585600491,"c":0.006008831585600491,"v":0},{"ts":1789790400000,"o":0.006326631873675712,"h":0.0065069389152755,"l":0.006326631873675712,"c":0.0065069389152755,"v":0},{"ts":1789790700000,"o":0.006517664805562951,"h":0.006517664805562951,"l":0.006189234385373184,"c":0.006189234385373184,"v":0},{"ts":1789791000000,"o":0.006189234385373184,"h":0.006535150980651829,"l":0.006189234385373184,"c":0.006251378281182808,"v":0},{"ts":1789791300000,"o":0.0065301802111494365,"h":0.006568848540998159,"l":0.006186798016489726,"c":0.006510837153034182,"v":0},{"ts":1789791600000,"o":0.006510837153034182,"h":0.00659709128092484,"l":0.006510837153034182,"c":0.00659709128092484,"v":0},{"ts":1789791900000,"o":0.006271337719019036,"h":0.006601430778812569,"l":0.006271337719019036,"c":0.006596629092745744,"v":0},{"ts":1789792200000,"o":0.006596629092745744,"h":0.006640605881155048,"l":0.00626425128636689,"c":0.006621336045663597,"v":0},{"ts":1789792500000,"o":0.006294806474465638,"h":0.006612890892828236,"l":0.006294806474465638,"c":0.006577385018740755,"v":0},{"ts":1789792800000,"o":0.006225554928406227,"h":0.006613109774361281,"l":0.00622024123040419,"c":0.006613109774361281,"v":0},{"ts":1789793100000,"o":0.006618069414070082,"h":0.00664648975107617,"l":0.006618069414070082,"c":0.00664648975107617,"v":0},{"ts":1789793400000,"o":0.0063006129965601405,"h":0.006639548885897782,"l":0.006191389387772564,"c":0.006191389387772564,"v":0},{"ts":1789793700000,"o":0.006307971661224278,"h":0.006320063201714679,"l":0.006307971661224278,"c":0.006316798168481742,"v":0},{"ts":1789794000000,"o":0.006316798168481742,"h":0.0063323821283385335,"l":0.006146620269298983,"c":0.0063323821283385335,"v":0},{"ts":1789794300000,"o":0.00603060778532097,"h":0.006448588060902059,"l":0.00603060778532097,"c":0.006448588060902059,"v":0},{"ts":1789794600000,"o":0.006483841292346745,"h":0.006536103679910256,"l":0.006166503767311925,"c":0.006536103679910256,"v":0},{"ts":1789794900000,"o":0.006536103679910256,"h":0.0066119289270899,"l":0.006263836993720197,"c":0.0066119289270899,"v":0},{"ts":1789795200000,"o":0.006616493067655718,"h":0.006616493067655718,"l":0.006272083040813683,"c":0.006614103955468825,"v":0},{"ts":1789795500000,"o":0.006293811965077813,"h":0.006625602538937289,"l":0.006293811965077813,"c":0.006625602538937289,"v":0},{"ts":1789795800000,"o":0.006625602538937289,"h":0.006629101623037945,"l":0.006625602538937289,"c":0.006629101623037945,"v":0},{"ts":1789796100000,"o":0.006298314548075595,"h":0.006624564699411599,"l":0.006298314548075595,"c":0.006624564699411599,"v":0},{"ts":1789796400000,"o":0.006624564699411599,"h":0.006624564699411599,"l":0.006289784370838259,"c":0.006289784370838259,"v":0},{"ts":1789796700000,"o":0.006621728258783468,"h":0.006621728258783468,"l":0.006617163568141356,"c":0.006617163568141356,"v":0},{"ts":1789797000000,"o":0.006617163568141356,"h":0.006617163568141356,"l":0.006610978664127651,"c":0.006610978664127651,"v":0},{"ts":1789797300000,"o":0.006635424816840707,"h":0.006651271483268163,"l":0.006316877662398928,"c":0.006316877662398928,"v":0},{"ts":1789797600000,"o":0.006304394417866323,"h":0.006478712623386127,"l":0.006212796921518234,"c":0.006478712623386127,"v":0},{"ts":1789797900000,"o":0.006493684442545695,"h":0.006513881837859643,"l":0.006490900026180576,"c":0.006513881837859643,"v":0},{"ts":1789798200000,"o":0.006553046714016077,"h":0.006565679545065733,"l":0.006233953713229609,"c":0.006233953713229609,"v":0},{"ts":1789798500000,"o":0.006233953713229609,"h":0.006555549603773453,"l":0.006233953713229609,"c":0.006555549603773453,"v":0},{"ts":1789798800000,"o":0.006555549603773453,"h":0.006570742427465244,"l":0.006237614007240062,"c":0.006237614007240062,"v":0},{"ts":1789799100000,"o":0.006564705243187619,"h":0.006567949676769697,"l":0.00620521891974977,"c":0.00620521891974977,"v":0},{"ts":1789799400000,"o":0.006212382051543974,"h":0.0062230195252282175,"l":0.006212382051543974,"c":0.0062230195252282175,"v":0},{"ts":1789799700000,"o":0.00623051222832755,"h":0.006675563455046375,"l":0.006211445271250962,"c":0.006675563455046375,"v":0},{"ts":1789800000000,"o":0.006693495132951272,"h":0.006693495132951272,"l":0.0063651369434690325,"c":0.0063651369434690325,"v":0},{"ts":1789800300000,"o":0.006765965837242299,"h":0.006765965837242299,"l":0.006422872927476425,"c":0.006422872927476425,"v":0},{"ts":1789800600000,"o":0.006745251584763266,"h":0.006745251584763266,"l":0.006359338617624757,"c":0.006718520570447103,"v":0},{"ts":1789800900000,"o":0.006389694955540644,"h":0.006724941026383835,"l":0.006389694955540644,"c":0.006401901517343472,"v":0},{"ts":1789801200000,"o":0.006351390969850729,"h":0.006644064069824405,"l":0.006305032101319002,"c":0.006366524167047106,"v":0},{"ts":1789801500000,"o":0.006282055712438881,"h":0.006284567474854655,"l":0.006238172032485193,"c":0.006238172032485193,"v":0},{"ts":1789801800000,"o":0.006240017838740446,"h":0.006251475803824293,"l":0.006240017838740446,"c":0.006251475803824293,"v":0},{"ts":1789802100000,"o":0.006576415173122808,"h":0.006576415173122808,"l":0.006263804811193095,"c":0.006263804811193095,"v":0},{"ts":1789802400000,"o":0.0065934276275354834,"h":0.0067770250077910455,"l":0.0065934276275354834,"c":0.006708476506805599,"v":0},{"ts":1789802700000,"o":0.006708476506805599,"h":0.006944864028484448,"l":0.00669585947500974,"c":0.006944864028484448,"v":0},{"ts":1789803000000,"o":0.006775909353152335,"h":0.006938120732499237,"l":0.006587506860445754,"c":0.006938120732499237,"v":0},{"ts":1789803300000,"o":0.0068366503880145126,"h":0.0068837229782022745,"l":0.006596106094443416,"c":0.006839038275190539,"v":0},{"ts":1789803600000,"o":0.006828335030872268,"h":0.006828387460854637,"l":0.006460179139635407,"c":0.006828387460854637,"v":0},{"ts":1789803900000,"o":0.006786994313586507,"h":0.006786994313586507,"l":0.006725951376852338,"c":0.0067375947181957255,"v":0},{"ts":1789804200000,"o":0.00675298172571931,"h":0.00675298172571931,"l":0.006405435196546155,"c":0.006405435196546155,"v":0},{"ts":1789804500000,"o":0.00673179771372411,"h":0.006732583933670843,"l":0.00673179771372411,"c":0.006732583933670843,"v":0},{"ts":1789804800000,"o":0.006742574356377803,"h":0.006742574356377803,"l":0.006742574356377803,"c":0.006742574356377803,"v":0},{"ts":1789805100000,"o":0.006742574356377803,"h":0.006742574356377803,"l":0.006734226129121036,"c":0.006734226129121036,"v":0},{"ts":1789805400000,"o":0.006730940462260575,"h":0.0067355320162611945,"l":0.00639603305825665,"c":0.0067355320162611945,"v":0},{"ts":1789805700000,"o":0.0067355320162611945,"h":0.006747321823902497,"l":0.006371345909610177,"c":0.006747321823902497,"v":0},{"ts":1789806000000,"o":0.006747321823902497,"h":0.006778265950587001,"l":0.006747321823902497,"c":0.006778265950587001,"v":0},{"ts":1789806300000,"o":0.006785403719209774,"h":0.006785403719209774,"l":0.006446957479693252,"c":0.006446957479693252,"v":0},{"ts":1789806600000,"o":0.006446957479693252,"h":0.006447144458152956,"l":0.006446957479693252,"c":0.006447144458152956,"v":0},{"ts":1789806900000,"o":0.006785671027352348,"h":0.006797115826325097,"l":0.006445988391742263,"c":0.006445988391742263,"v":0},{"ts":1789807200000,"o":0.006445988391742263,"h":0.0067509809268955084,"l":0.006397673393592848,"c":0.0067509809268955084,"v":0},{"ts":1789807500000,"o":0.0067509809268955084,"h":0.0067509809268955084,"l":0.00640187652560925,"c":0.00640187652560925,"v":0},{"ts":1789807800000,"o":0.00640187652560925,"h":0.00640187652560925,"l":0.006396628372364605,"c":0.006396628372364605,"v":0},{"ts":1789808100000,"o":0.006366352930368295,"h":0.0066815199031576835,"l":0.006366352930368295,"c":0.006391452593104993,"v":0},{"ts":1789808400000,"o":0.006391452593104993,"h":0.006626738070498329,"l":0.006299042488444517,"c":0.006299042488444517,"v":0},{"ts":1789808700000,"o":0.006625358628005536,"h":0.006645753459726086,"l":0.006298178121297183,"c":0.006645753459726086,"v":0},{"ts":1789809000000,"o":0.00675231553423368,"h":0.00675231553423368,"l":0.00666105115380512,"c":0.006687477078082071,"v":0},{"ts":1789809300000,"o":0.0067286109224931915,"h":0.006841451258659779,"l":0.006472905480802194,"c":0.006841451258659779,"v":0},{"ts":1789809600000,"o":0.006503140009492648,"h":0.006507336785398428,"l":0.006503140009492648,"c":0.006507336785398428,"v":0}],"trades":[{"ts":1789807586000,"hash":"4xybFjNq734gmWjdzBFKQbGZrnbdh3Y2QX1dcdt6dRAWtvbkVecemKpYVNMZ1cT3p6CVzW3tfke59yPVouZverPG","trader":"ByUDJDJm5yFZ7VK4xQRQkEhizAGz4Y9JCYJEf4be4XrT","is_buy":0,"usd":405.2242123855183,"tokens":63094.298210427,"price":0.006422517150980066},{"ts":1789807559000,"hash":"2k3uQJ1Bmwktb3Pgojs1VedW2z94DKbqoETg1S3Pc2FpWvNdiPb1kebto69B7ydF7P4QGAqx6nCLVZqtMpGjXLua","trader":"8kZBXGBfSjRALAn4XmomSuGzBvzjUii83R3qveXgFyCK","is_buy":1,"usd":109.69533394823148,"tokens":16219.729877824,"price":0.006763080197667751},{"ts":1789807334000,"hash":"5F7qrJvQUTwsJVaJ4M88faydqPZ5yN1vFo3KsxuWX5vG8mvukJaUZLYTrXaJLCsaQq7LMFwbUonZW1mCibCrHSTj","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":148.84709947574066,"tokens":22075.193214839,"price":0.006742731446431248},{"ts":1789807077000,"hash":"3BSgAz1JTc3MP36YNuNKTUYv3fpxfRvZ1bUWrzPeCMrrdQ8whkS3ubtYJ1VgaGKRecquCvKNbULCqDUXoVfKYjLV","trader":"GZeexhDpWYPmatUUEvm2tGJk4LER8WdmoiuTVk91VbX9","is_buy":0,"usd":761.2918240252952,"tokens":118083.438159052,"price":0.006447066886720188},{"ts":1789807046000,"hash":"2imGTVMkZbLXyrPAKUYkw6JtKgaZZTDZnS6u1DnDdbKsr4aaznUC2jf9LCCJ2jB7gPYJp1ynnb23QBrZYYNxmKSc","trader":"ECPD3ckZNwfFkSCGxTVhWKbyVeQXkyKiFnTRyGpeXDFc","is_buy":1,"usd":19.64506523274276,"tokens":2881.947670107,"price":0.006816593318647381},{"ts":1789806987000,"hash":"3FhxcoMU1p8jxCKeT2W8eWhjBcbqmEZoY7FqpS4nmN6Vwh4uTx7jkVdHvPmpLnoEJ6BEjmdQ4NHLWyvBAVL2Puyh","trader":"6TGm83qSbWWSXDmf17FckDps6KsybE9dtWosVUgT7exh","is_buy":1,"usd":49.0348636263436,"tokens":7208.608562427,"price":0.0068022647091596986},{"ts":1789806980000,"hash":"61XuXEhKF8pngjZXcunab3WKHdVisz6sT4x8UVTGsadRWHHj4hbj7Boq2gJxUioQBj3dUu2K49o6aH4YJNNr1sJz","trader":"8EzJqnkrXSPhTT1gZQoj2W4KvMsBwNYnnEPyE3c2DqnY","is_buy":1,"usd":93.60034453159564,"tokens":13770.707032092,"price":0.006797061640587106},{"ts":1789806872000,"hash":"5TFMEVThba4FmH55F7ajd7XgiziJeDAzQApnUKH13L5VLUegFnhwBMufLxeKDRpYQ96Gyc5VvSVPdj2kwSPVPuss","trader":"52jQ6MxEoKU3D2qTgfwo3P5rAB8Gtkv9npVpEJiFGGVR","is_buy":1,"usd":22.194884980573942,"tokens":3273.797486614,"price":0.0067795534303282485},{"ts":1789806700000,"hash":"zr73bM6kiyejLJWTDxG3eQZTic7H2EM8wT1SXrGWojMc1FqoWwirjKa3zxzEPWkqbAAMqE64Rpy4NQSvfNT5FfT","trader":"FjCoYRce5iMc9QnNjyVhp9da3vgCTxFnFGet5DQvZMMj","is_buy":0,"usd":15.750015482784724,"tokens":2441.458758351,"price":0.0064510675959247145},{"ts":1789806532000,"hash":"5WCzudeRPD6hZkwzv5zkuVDZkZpWK36wjpjqn4FBejgxU6pnFvE8wUEBykYTJaXuwNnz9DW6Bs1dTDNLTD9Mzym4","trader":"EkRNVNP1aQnx2AjD6sJu4hruRwsFAYGdxYFXWD78CVz7","is_buy":0,"usd":1.9194102789573146,"tokens":297.302433085,"price":0.0064560866826426115},{"ts":1789806370000,"hash":"5JgFRrpNo1TMBvPn8Z3uxT7fu4neqZpzRfEqguCYzqAo726JezkDn52hKLBVdqKyTqudB8pKxCDutA1B57EHkAZs","trader":"B3awJ2U9af8SsjBnVzeCLQWVLRNo5GgoavSHd6PaUdX8","is_buy":1,"usd":3.96626530335534,"tokens":585.111302467,"price":0.006778650979108433},{"ts":1789806329000,"hash":"83rpx9Kc2awa3WJR2kf5SaGUtKGnWGC3rbTCTZHbK3bdqMv6zhTVckgtmY9KnLD6XsndqgF2hrCvx7h3wLEqHvR","trader":"D7QRDgf8qisnmv9WnvCsFDQkR9eryTmB9EwEajgEsvL4","is_buy":1,"usd":2.4723571446361983,"tokens":364.648956048,"price":0.006780102077985253},{"ts":1789806297000,"hash":"5AC5gSyaUiLzbDG36eRL72PySFvjGSN4rxj4m77Lw2WXySBRqj9ctDnKT67mPL2XPtqBx6rivSnSZXsRaotpCF7p","trader":"DptwPemtgzhnicb7cLme6F61juh21QoVji67PYuMn42L","is_buy":1,"usd":26.449391988147223,"tokens":3901.564298183,"price":0.00677917623976234},{"ts":1789806246000,"hash":"64Kk3HsfsRtMe2ixj218AQRS3imcnqGoiTRR5PioDTBXwYHNerbfiYSq6d1e9FCxkTuYjCfat6shaPZCm9rVhjj4","trader":"4PG3gQ7ahqYKuteAtN3EuivWTQztWEEFk399SHRhXkB4","is_buy":1,"usd":200.32125200183063,"tokens":29562.536716963,"price":0.006776186154785769},{"ts":1789806034000,"hash":"43sBuuo6X91hnWZ96CmxVWHTgTzSeC1CYJ8dME5GDnkqEAdTp69vfRi5FFKPu4ReCxLezG9CPVuHADPqq1whYive","trader":"Ctc12f8ozWakDgQ6jNupsiCH4rvjt23kAvqgixXUncDX","is_buy":1,"usd":7.8251015179723264,"tokens":1158.392652764,"price":0.006755137387397205},{"ts":1789805886000,"hash":"4QqZSKMrtevpoQXqdbRtR6qKEyvCK5fDkFPN1tNp4YHpVBhBrxaWQFMmj9mY8eYKa2Tyip1BvJ8PvyvZkmgGKR2","trader":"AGjsfcJ3Gaerxni6qxskfXhA4uR85UiubPGjYMFeLAdG","is_buy":1,"usd":418.25092895751726,"tokens":62134.305359176,"price":0.006731401060006377},{"ts":1789805744000,"hash":"2sT8dLVdsYDAWnLWFNjdbdzNiL9mkw9adr7gfSFGehaqx1NdbhpsqB6xFBFpQ6SU2Fvy4isKpWEVrWMJj27xSyye","trader":"Pdz1aUesVaEiaJ3D3RUVXaZvMaFVzm96e18tMErqpzC","is_buy":0,"usd":155.0355495270666,"tokens":24248.117064784,"price":0.006393714988790929},{"ts":1789805645000,"hash":"5EjipyoNT4NkupastqNBH8F3eeCGUrqX48zcVVQGr2vpFJsi3wHqYuCDDiyJJ1evhjjatL5B53bMN23KAFp13B9f","trader":"CD2wSENSC5Mza27WDUMhN336mitVAqLUfCe1uaP3XnRz","is_buy":1,"usd":58.946910107324534,"tokens":8758.099318902,"price":0.006730559675214403},{"ts":1789805610000,"hash":"48cdV9axRufQ1APmrZjZxTLXLFmMKENVumob1k2pkCFmZqXUQiux2yahcZrdbzis12A9WqYJFJZdq26AQPSfaahe","trader":"5mmFXrms9Pau44a2QMETrZKWYh17DgzDoR9DcwqpSqQf","is_buy":1,"usd":20.025238107140012,"tokens":2975.896683135,"price":0.006729144267886394},{"ts":1789805581000,"hash":"2shncFGfL5y2UTdBEMHisbft9Qyuy4Mv8FsbgEBu4TL2wbV63HsYPfopM26MyYf8juxbmdwro8cGeWBE1xBVGdpx","trader":"BjA3G2FKrsKu82P5xb4r1ZfWHRgGGND5Yt8phddfwLkp","is_buy":1,"usd":5.420877205564607,"tokens":806.143643229,"price":0.006724455686149604},{"ts":1789805531000,"hash":"5ymsmDQ6FNZ3vRfqctxNqfsshUo2pQTpD7D8btA8cRVuEMnqjJn5Q5MAemN2U2k1tMx5Z7C2CQS4pEsX1ZomB52i","trader":"Dm3jqPJzRSYGb2Q2Q6nE1fALe32BUE97SL3u9gA24Dqb","is_buy":0,"usd":7.351711662417329,"tokens":1150.371736812,"price":0.006390726951264438},{"ts":1789805404000,"hash":"iUPLqJB7ycprx5YxAFWoGfhwYEGmhr94wZDStJCxzfSCragG4s16yZi2v3i1yrLvDy9SNsQL7b4v7JNcgNm8ZnU","trader":"EX1FBrWxWCjcGsruvqiAtgK9Yfpy2XjXTksXZsXQgLuQ","is_buy":1,"usd":17.740621327189956,"tokens":2637.607855147,"price":0.0067260268779421074},{"ts":1789805388000,"hash":"7SYSVGo71QF8W1ZjfcTKkaCeVV3B9YES9RTTDViqJAGTitkwANjFDMry8XDExGCGqvUPgN992iWQgKEf4SNTrsL","trader":"BKio1yitsXy69JJGEjrZej5nViZXdMu7UUr34G7FKBjA","is_buy":0,"usd":181.18167212122952,"tokens":28347.325762354,"price":0.006391490810813752},{"ts":1789805147000,"hash":"28GrNWeLYi9LSjbiEQ5kg5q5py93PuAhBHEXVmdF9SNxiwe2oZAjgQxaknKSrPPJGWCrF65cRHZa2acva1BFn8wZ","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":17.006563637698,"tokens":2530.908441489,"price":0.006719549138526953},{"ts":1789804796000,"hash":"4zNqx1S51zKuRvFhvuasnhQx3sdLPRiUMnH6S9TvGUAuUPC7M8DD63mo1qz28Lqkbt679yw3eU5ToP3hLFb568yF","trader":"MkotUdSTniHdp4GP3KWHGiLsyyyMnCzRm15tDurYMNQ","is_buy":1,"usd":24.48885645178185,"tokens":3636.513546714,"price":0.006734157906247948},{"ts":1789804539000,"hash":"ifBvkP9XD3q9HQoQgBhaLr59v9hxpjBguHGkCeU7Qkcf7EnLgY1CCMdVWnKD7ijjsJekCkCV3GboJx4nwvq3kLz","trader":"8bqybqKRoMYYaXMoHFELp9NCvrjNYSNg5tEmKguTseLw","is_buy":1,"usd":24.516284281297498,"tokens":3643.675132512,"price":0.006728449543303722},{"ts":1789804464000,"hash":"5xPCfSMozdecR9KKGZ6qkDiX5J7DiBmzbAwxB7AfLpmGB1tRTbGLPCDmGwj4eiJqMXC7D7d3bhdrPR2nEZBHUqZD","trader":"GBSGEh8NbcJkus7g4ivmPeMmGSRpThxXGAhQ22upq9VK","is_buy":1,"usd":1.4381673680019094,"tokens":214.435406962,"price":0.006706762602207602},{"ts":1789804393000,"hash":"55dgAUVrLdjLfpPQaBW9xWyqbYfAMKfSKjuZAuv13QrreCFpgNhf5yq1LCXwVjc77bA2DoZVrGMgsM3HTMnH1eMo","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":200.07441600873813,"tokens":31267.465761523,"price":0.006398804992214782},{"ts":1789804315000,"hash":"4sz8MpGtSsmF7hGbkBRTmtdtxLmbxyYNJYdsEf8RqeUtKDow8xQ9NpttSiDMfvocckwrazRRR3XnJeCsxvhzCZ7Y","trader":"C7hJ1kBe49V8swe4SZKh5U7y287WmVxZU2hnQZwyrfNH","is_buy":0,"usd":12.670240748510466,"tokens":1974.160516089,"price":0.006418039792230989},{"ts":1789804257000,"hash":"28rDjSFZS2NcVwm5FFn9PCuyzKYSCz3bvT2Khy2a2N9ZAJ351r6XHxWy8msvnVHdGRv4U52LpTSnMCUpn1RS4BTz","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":1.5512899576399912,"tokens":229.823958582,"price":0.006749905306702386},{"ts":1789804229000,"hash":"47H3vN7Qf9fzKCeFNRW84Enie9GYR4UW4VYX6HNtTPMeHpY2vHuGCaBseiTJ8cv1y3Pm2oySyAPZrVns6JvuKrvy","trader":"7qPwYqZS7JHCYMP9MyWc25yUvWV4jiT1rrFSd3u59nsk","is_buy":1,"usd":3.3665566067054744,"tokens":497.742746598,"price":0.006763647747185477},{"ts":1789804170000,"hash":"kYfsdUE1He5RfFY1SJ8TTugeyzo2xJktCxy1FjWbJc8t9zZVxfFuo1gLE94rssy4Vk5CE7oqzuURXPNXUnemxKf","trader":"AVG3P599gyDyLteFNxcfijpKNALwbiwsJgpxZDUkYZSn","is_buy":1,"usd":234.16298631538007,"tokens":34767.342628301,"price":0.006735141906553675},{"ts":1789804147000,"hash":"2Ye9f7cUGtGsdbvcPodoTjD9MZTddGGFqvUCG2mBVSYPoaZhZ6UTqW5sKWgmm5bmfDaJ29LKEpojx5u1B1UGcpzv","trader":"GRHumaiVTALpQac7Xm1iXVJhTjF1pvNuV5nN1T5Hg2cL","is_buy":1,"usd":4.893673503244878,"tokens":727.9887966,"price":0.0067221824375598895},{"ts":1789804125000,"hash":"4oBVfyBohqnXH4tit2gLFTi1zFUkKwoj8DqVSfUBjxSQgMZ9yxGPtMMysFdJZm1TQhmqM8xHFweV9EqH7ipbxBBB","trader":"C7hJ1kBe49V8swe4SZKh5U7y287WmVxZU2hnQZwyrfNH","is_buy":1,"usd":13.678136195605582,"tokens":2035.217026896,"price":0.006720726101857902},{"ts":1789804121000,"hash":"3GEic4BLAqJDzzFR6UeqLCZcQDoxZZe8Ny3RpWHjMGMqdsS6bBVdkXqYbLwuZfXGKfjqf47NqMpU1S441fBaiNXJ","trader":"Evn82Dv8eETdY2rAgA2LXHd59QBo3z8wZcsLymYXrRYo","is_buy":0,"usd":963.4348762367553,"tokens":150000,"price":0.006422899174911702},{"ts":1789804080000,"hash":"3YYe6tsM3weUJqCPFNSmzpeUTqqn7boW2tJUGHUFFe4JvegXSxA6JEmcKCDj3xVUqD3MHADRqCBLZBn7Uhcn3f1w","trader":"3KPYQg7BQUWHVzYq4TLTGz4DWUpugZzzK1xUBa64jhEb","is_buy":1,"usd":138.19867246116576,"tokens":20358.533967112,"price":0.006788242841278135},{"ts":1789804071000,"hash":"3wf7MH9AMAvexLqisCqy64cA88LNi6k6of1JuiRLMiVeTA5qmBznXQT9NGinPMnfcB2UxwWuqtLF8PfqYVgWHsX3","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":216.5797109042038,"tokens":31967.231623812,"price":0.006775053700392255},{"ts":1789804016000,"hash":"sZQM21LQfdj82C6UE6EMqc19NQyZ7VEXC7cYRsVypE4EbnRorPBQLHZT2sY6grX3muuDYzqBMgN8zt7uKMQVZpF","trader":"45GxB7zPruiT9opoqh1d7pZDHHmdoUGr9RChmSNF38sA","is_buy":1,"usd":30.89619195152913,"tokens":4567.489387727,"price":0.0067643708236188255},{"ts":1789803980000,"hash":"5xNbzjbbxzXNj2UPpDiPunMcWGCXcRWLvsxY2wjgRPMWTb1GgdGQ71TTKafT9suxbgJh96XKh9PgfuJUax7J1ufH","trader":"4eepFp2DSyqJWBtPD3JC9m6atCup7j4FTje9DLr3bC1X","is_buy":1,"usd":43.29443239889285,"tokens":6401.104235559,"price":0.00676358809443946},{"ts":1789803977000,"hash":"2U8GMYuLMGyPPchUjZ3gEgEpDVvyrcPmiK9d3wKdKBwJJgsAt1kZytg88RjMpGSrEN1DT8JqT6A9cH6dXUfBwmZ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":428.60978224026087,"tokens":66515.403801032,"price":0.006443767274154487},{"ts":1789803905000,"hash":"3EXcdBegi7zBieKJkvLSFTu9mVVHawcdws92JsbEte74y43b1Wua4AE6b7LNKxegK9RFcFHAoKkyTiV8mFWoHQSX","trader":"CJP3QqwpwgiwCm5uoHMhXNWbV3VGVVfLALs4xj4cZuUU","is_buy":1,"usd":294.94605914203544,"tokens":43585.335714373,"price":0.006767093893113503},{"ts":1789803837000,"hash":"B5nZvzu93xNPCARqaAYzTqnjSvjgzrd8kxxkZuX5aSrgTLzNiWfPqwuGjx2Az3deGWPkMZEzafs74Dfch3coirD","trader":"AVG3P599gyDyLteFNxcfijpKNALwbiwsJgpxZDUkYZSn","is_buy":1,"usd":117.01405768734764,"tokens":17294.187845028,"price":0.006766091517907772},{"ts":1789803778000,"hash":"3UMna6T6Ff7AnyyJ7aapwvMTEXnsZidxaxmdV7GpMPF39zkgtKW5k4pDjCJ9RvwYnBbcdpV8SEfSaPHioWtjkBrL","trader":"AVG3P599gyDyLteFNxcfijpKNALwbiwsJgpxZDUkYZSn","is_buy":1,"usd":117.03513119112593,"tokens":17313.243311831,"price":0.006759861747633963},{"ts":1789803768000,"hash":"5GscdGUi14Yutr9wmvVqFkrASfA2i2HVmbcPcQXd2YrfDBFJLoGeu6cg67wN9ArMFsCtdFpWJidF9aePBUfyrhfb","trader":"Evn82Dv8eETdY2rAgA2LXHd59QBo3z8wZcsLymYXrRYo","is_buy":0,"usd":969.6115332257718,"tokens":150000,"price":0.006464076888171812},{"ts":1789803703000,"hash":"3oBS6MxSGWfqD3TJtviEMJXNfN2ntR2vDBycoDxdLeChjgnMWpqw9MyenrVymcThyMaTFVZdmwYvSwgvJxvcpjAn","trader":"Evn82Dv8eETdY2rAgA2LXHd59QBo3z8wZcsLymYXrRYo","is_buy":0,"usd":97.49299040435149,"tokens":15000,"price":0.006499532693623432},{"ts":1789803558000,"hash":"5KsSviC4ngvCBY4k1GqpPXE9sf2LPCcpkve7w3xwJGkLBr4QNACBk6gfZBcLyNCC9VCBqa8TA2SqsdaYLuGbj1R9","trader":"Fgej4SPuW282TdrQRfizRHAeRasNqCtAWZizL3jDqMdS","is_buy":1,"usd":116.84242815378464,"tokens":17089.73004694,"price":0.006836996712812667},{"ts":1789803547000,"hash":"3tEZqXZzkZTwqjAnuw3GFKN6C5tzZjnyUz4ianxeH9vbMUfugv45kouZkBL8hbYNdMDrdnFpNdJrWrmozt8BMEpr","trader":"Evn82Dv8eETdY2rAgA2LXHd59QBo3z8wZcsLymYXrRYo","is_buy":0,"usd":1308.5991925034778,"tokens":200000,"price":0.006542995962517389},{"ts":1789803498000,"hash":"3WAQ3hvyDjcyPg3bYoRVGonq77kfBShfbznyEAHtkm6E48VuBvCTzCLmLKrYQxUHgeFqtyhMqM1XGRdzXCYpRJpo","trader":"AXz7yr1Q4Penu6hJicojuea3GYmJWhzbh2xPJtsWEZUw","is_buy":0,"usd":57.63927891308318,"tokens":8744.061325016,"price":0.006591820067430476},{"ts":1789803202000,"hash":"ziqfnXcdT31SKqqqLRgNXYqGQoKxDxxbLuqxTk1ZZSTNX4S9SmhDB443VozrUL3Fo2FtgAuja7Jny5ANU1TQkx7","trader":"AwN4GjRXFmfh5pN2ojzWdkiG5fUb1Vj2xBGYqizEc6ew","is_buy":1,"usd":55.348501680326386,"tokens":7978.627451837,"price":0.006937095636365743},{"ts":1789803064000,"hash":"2rRS3S1zLccDLX1AZbGw9g1iGHDv8RV9BGdQ7FJLXPqZzXp3jYJz68Hy9Fwd7h23iLRhC7f1abcwvD4fHTtFNHZ7","trader":"3KtnAnQCgYepVf9HHDF8qu6X56sKHyHuZve27h81PSfD","is_buy":0,"usd":77.48220999161774,"tokens":11759.883663153,"price":0.006588688477794312},{"ts":1789803064000,"hash":"2vdXTNbArAEyGfbTbfDzEf965R53oAEjBjLszQQV1q3t6GFSoyZWtwj5AvbGk7x2W7XAPVoYsrKqif59fUr1ddc8","trader":"Bdrs3hKcEe4PpM91risoYm5YKceQ7tsaovs4otog6HBz","is_buy":0,"usd":262.9651182298055,"tokens":39837.45440325,"price":0.006600951847173057},{"ts":1789803064000,"hash":"43T1ZCD9GkC1B1KeAfJMPvtLxvBAg3Lq9y7vhtZkwx9Mt9KGSsjPfHkdqzm9x24AW1WGXtqkE5snBrtkTR2UC5eF","trader":"BzNC9FVuQtsguq1w7kHPdEbuiSKoTU5E1KQjUE6KhQhA","is_buy":0,"usd":41.96888973779072,"tokens":6373.994290523,"price":0.006584393996114967},{"ts":1789803058000,"hash":"3gyqWbcLyWkk3aLM75TvxqLqsjbkU7y6kobZGG8VS92oHcyjJyUvCUQHHBWc1t9AnFETrcUtYrPwN1X1ksZSgPZB","trader":"8YQnnK54qk28ekuAz76hj4veFVcvDtQ8zA96pL5d6En9","is_buy":0,"usd":263.7177419755854,"tokens":39837.375931081,"price":0.006619857252441007},{"ts":1789802892000,"hash":"4nuYn8qdUg5CkiBADDSdEWg657rPUDSLC8CSpKjMHwhniYyBpcJj2Ck99A21rmKeRXSha6HguH3GupUEGyttYFap","trader":"5m3ENmasuhoHS5EegoMdcS1QUWoefo6rHZdDVL8dmGJa","is_buy":1,"usd":1074.6380351395717,"tokens":155301.94759013,"price":0.006919668760212436},{"ts":1789802499000,"hash":"3aAe6orT4BxGJEezC8WLxR5d1u9bf6ESNEPL66cAor3xzV74f1MfEgWnorNXLMAY9f7RfsKm6NGJ7xLtrRkXmowz","trader":"Fgej4SPuW282TdrQRfizRHAeRasNqCtAWZizL3jDqMdS","is_buy":1,"usd":3772.877935072,"tokens":559578.693373485,"price":0.006742354524484783},{"ts":1789802496000,"hash":"KbNn5FpKXnLNp1nfqyv5PuQ1kMh1GGmMDE6YYa2br6J4Rj7jfum9oP5FshsoLSEYFRbtz5wMPxrx5PFX4xtEp5h","trader":"7zwLdPUY5p7bBA1KNdvCQDGynFCjwdCQVmeQCSQT2zX7","is_buy":1,"usd":19.86624368025251,"tokens":2998.907306245,"price":0.006624494074519255},{"ts":1789802469000,"hash":"4bGRGtGgEqWN77FcMuyXS74hqaFEPkfc4FfasYMMcTwUHsCbXELNgL8uo2bx221eqHbr5mYpNNk84Hc1fiWxuhBt","trader":"CJP3QqwpwgiwCm5uoHMhXNWbV3VGVVfLALs4xj4cZuUU","is_buy":1,"usd":537.2670751340236,"tokens":80813.702884638,"price":0.006648217517033902},{"ts":1789802426000,"hash":"2Xt8LyzVLTfRDpdutms1wt3GZuRKFGy3h4JmeLvAmgz33WHCvMvzxotY2NmPtn1DjdDdwUJVcauAhwr1dSNtqXpM","trader":"Fjwc7Uoxj8s5WuqeCqq5pLjPwDZu36quCxN9RD1kZJo7","is_buy":1,"usd":133.93223572291782,"tokens":20380.932456403,"price":0.006571447896675643},{"ts":1789802305000,"hash":"2mQrNtjtQLw3y4CetpKjGpRUWdDksEphyiD4fogMkz2mzbF9nPaJ2nAZvFtJa8mR1Emvnj71vsYNSyRw1oUd2i36","trader":"8psNvWTrdNTiVRNzAgsou9kETXNJm2SXZyaKuJraVRtf","is_buy":0,"usd":10.579666822124162,"tokens":1688.987697909,"price":0.006263909935650803},{"ts":1789802181000,"hash":"57xRU6Jx2riN5TzXXT8XPcE2hagoF6ZV2KDon9ARGCgaMQbrEBAy6uG9jfFaDThPEu8DHFgPJP8PiJXcihHpEV8E","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":12.336807530659637,"tokens":1877.041395565,"price":0.006572474938383653},{"ts":1789802110000,"hash":"5W6qaPmcUkwzGppR4KFt22QJsT2iS76PSguzh42v6s91KQrpQrFCL8BRCaUL52eJtHquXaSLP8tRxJrA8kQdaebH","trader":"7Q9Uk68ahM9zGA3QzBF7JFWNjZSNNbCLHvzjVna6b2Fd","is_buy":1,"usd":9.782547501240451,"tokens":1488.722148592,"price":0.006571103620976262},{"ts":1789802000000,"hash":"5PWm1YFBzTJTgJZxgqt9HWH1mvWuC65ktE2LT3b9YbNTxTjsuLWc4eeLQCNdCFJkpK3MQH915wy9t1teye7Cfpty","trader":"BAh8THWpSV9fVMR5HiyRitknCitu8j22mQyy6q5k4Dtq","is_buy":1,"usd":19.947122987469328,"tokens":3036.680437916,"price":0.006568726408748677},{"ts":1789801879000,"hash":"5ZhRDZtePfa7DmXU95vkhi2RiZpNrmsFn1a1uYuDtr9P2gjPtQdZzDVvv5K8aF1PyYuawKULcSqgSYyJtpEUSx2V","trader":"FLnL34iP8wZcwn3Ci3kRtz9ZzMNmoErDjDAA18rXRJ7i","is_buy":0,"usd":150.0439104031267,"tokens":24058.109024325,"price":0.00623672917316229},{"ts":1789801792000,"hash":"2r5dLgoVAuYcFARZ98cDRryd2Q58mDKCbFY3dYRV4sAQwKDEbgQfX8eboe3acK2zKpmy7r1QkfJczcdyejnD2Zsf","trader":"3Y1rMWmzuzcV91yWpnxmw2TEwwiri97joJa2VRMqtQ16","is_buy":0,"usd":133.42243820876988,"tokens":21334.406917499,"price":0.006253862070069244},{"ts":1789801691000,"hash":"3zSCfv4BVuKkWWSP8kY5Lrb8KKfmkfkEVGTDbifD5o9FNMfut7tVvPeZHsZDQjHA8iiPXBSpnYCPYp8Wb7gbzNUH","trader":"9xPjEy7EMzSPDuAD2sN5iPNxS2GT94xNDjyBd27qTid8","is_buy":1,"usd":158.7466337035709,"tokens":24137.234871876,"price":0.0065768359361054185},{"ts":1789801621000,"hash":"25LEDJTBsymgQATPS462ag7NinNKYiWiKZYhcK3ZSCMpkBmw6GEo9uvUj1dg64QJAuXNc52xbi5UDnnyi6mSS9hX","trader":"xPrxZLJGffbs6gaiFwZZaJ759HKVxhkKc2Zqik1miNR","is_buy":0,"usd":9.276848702075448,"tokens":1484.750661851,"price":0.006248085244501754},{"ts":1789801591000,"hash":"vCLjg13rbQSCSgVaVAtZ9eKkRH6X8a3eMgGSx8mZNwVXHkbhnjfL3TukSGL6MdUYL1Cv3j79wYALJtMppkT5bbf","trader":"5fLDzWG1sqZR7DfhjYiggP9yQxQ7BWG2eVxE3xq7Psxt","is_buy":0,"usd":729.2710095004446,"tokens":116223.124563112,"price":0.0062747496442021105},{"ts":1789801575000,"hash":"5A1dntVc4tedqedULYYEDS4RVcM94dsCtK8QmYADV4NnV31QmaXLTfnYX5FK8YbHyLq2qizxdbsv9ca774Tkcd4V","trader":"ACzJKPRxbt1a3uTxp3LZ8KvFpzTniKjxaVGARjtDkQwS","is_buy":0,"usd":48.257248274689644,"tokens":7658.105212592,"price":0.006301460600899248},{"ts":1789801430000,"hash":"2aKFSLpomwrgMx8AWSDfaCmo3ATSy3myXSAxrTXqWwHomLiuKRJJqq6H9ZqqyGbmow6fzHJk31ZX6f5fXGkps4dU","trader":"6XuDKs1MLd8PvPqTrb2P7GJ5FCQFHjLiBW8zcVqL9xxE","is_buy":0,"usd":11.131105771773488,"tokens":1763.5,"price":0.006311939762842919},{"ts":1789801373000,"hash":"aEz3UrhiReKDLmB8nwkqkx1qavdgSukgBkZRQe4wH7Q2yDpyfmyH4Zzgrs21ct231qXhErKjnvdyQu63BRJvNYw","trader":"8VzM45nnem8YjkaYx8JJTijbDHHe4kb6mM1Ep73biLks","is_buy":1,"usd":22.291680791042296,"tokens":3358.752996091,"price":0.006636891970617044},{"ts":1789801230000,"hash":"2VoEQxjN7PJiyLtLiPB8L2JHB9jWXdchWmbJE1RKeNjiHchRQkdfKutTKjMrLybFdwhWFrRJeebfMX5xPXb9WGU5","trader":"FjCoYRce5iMc9QnNjyVhp9da3vgCTxFnFGet5DQvZMMj","is_buy":0,"usd":9.601056318165531,"tokens":1523.948856276,"price":0.006300117145418625},{"ts":1789801210000,"hash":"3TY1749WXKVMp61du5kZqqnVLLB5rtnmgDa2u5tCWbjj4fkYWox8MEGEXsrpSXdU8FDeRSehjLXMPEDQtUmfbZPQ","trader":"7ZR5kVCAjom6dMh4XdGMvm2Y7EFqkwjrdMCz9KKr8dsb","is_buy":0,"usd":1274.2423447810008,"tokens":200814.203869787,"price":0.006345379560936096},{"ts":1789801087000,"hash":"29m9jqoinX5fEqtqzqUKbF5vJNM3dMfmBubBdxfr67Y9n3VDgx7vnAX1qpgDXLk9DkcGuwC1oFDqvf1ALNkLtzQ7","trader":"D3J4bAbYqzfxkMas25pTzmknrHGPb5BeYxRxj6dtEGYm","is_buy":0,"usd":72.43677955783184,"tokens":11319.795254611,"price":0.006399124536137301},{"ts":1789801050000,"hash":"44j7VU1YaYssww7SsjzCEzBiPpgTTBXfkesPsy9JRSMugYv1XtKNNwjTsicyRNRDZiHHWtJoFgukxCfc7qusUVZ4","trader":"7Q9Uk68ahM9zGA3QzBF7JFWNjZSNNbCLHvzjVna6b2Fd","is_buy":1,"usd":24.45740448236537,"tokens":3635.883570221,"price":0.0067266742760079025},{"ts":1789801032000,"hash":"5AxRvomMoF9DY3S7qEp5snvb6KbPmJ9jx5xy7eUteyvVLusae11Mdb8ffF5hVyzT1BEf8eDPw2KmXGcWoh3RohoF","trader":"EenVQfaDfViJtf2UQnPwUQqZpendeakaWemSEbEirPvt","is_buy":1,"usd":9.782164678706364,"tokens":1454.501322341,"price":0.0067254422725186},{"ts":1789800984000,"hash":"5WqDBTDACLT2WPsgWKkRjQiWaNfJfBG2EJbVFLBj1JhNrcpwhSiDNyJ1gfmtSDBaLRNvjVSZvB3uWvmYfFmc1MJq","trader":"EUdQ5Ai3RUFHbRiEw4tezcGRXFNpMSbu6h5TpYTuAtWj","is_buy":1,"usd":198.0630403692789,"tokens":29467.907321602,"price":0.006721313400632461},{"ts":1789800968000,"hash":"4w79YzBDs8EfN7zXztCKAGyoDitbH8PYYP8MaQUs5Nyi7LdWnjjaajKttBUzmVuyWuMUuJHAtuaXtwwwwxCqaKMo","trader":"2zH5p93TeAMQ91SUaMtvhquT1peUT7joaqPFqWmawZTU","is_buy":0,"usd":11.168210589394173,"tokens":1749.647645388,"price":0.00638311983491826},{"ts":1789800967000,"hash":"RLoKGhXTZghWLYRrJL817v4ZMQobdbXrKrF1qCh14icBsCiNSknrkQzZptF1cHttfK2RU14nNCqmfzjtN1t3qcY","trader":"6QaG7LnmTHkWHRkEo4nrjXjhMxDNhgmJtBueqaU9YgyG","is_buy":1,"usd":13.323379949057056,"tokens":1984.22756211,"price":0.006714643120312853},{"ts":1789800919000,"hash":"3tFKycVFjuu2DXdxZVBHkysBeFeeNpEgT5fQZgpaVDEuE8RFEz1DkCFwd3DmzDQgFpWx89T6KkEQneZKtHkafB6V","trader":"7t99wAbovGYT1wJPsq7rBz1DTu87PiUCVV7dvUw11dDT","is_buy":0,"usd":40.368439205233166,"tokens":6321.382574784,"price":0.006386014250468387},{"ts":1789800888000,"hash":"4XMwrWtEKo55dJed6L8BoFpSazv1BFvCMV12AuZNbxfiVa5jZnG5HQQKTGNhyCibGKA29CwcRSziTrYWYpKihcSi","trader":"6QaG7LnmTHkWHRkEo4nrjXjhMxDNhgmJtBueqaU9YgyG","is_buy":1,"usd":14.508628206492475,"tokens":2157.259359058,"price":0.00672549090844037},{"ts":1789800846000,"hash":"3C23fLxs39GEutXhwZhP6Cz2anV8NCmZW6R72Sk7Q62kzN2qUdAzBKXxPZ8j29GZMyABRiFsgYrrD9LxYYcsQC3p","trader":"9LPYTZJFX3h3sZz2otxaH6ZKojqc6dzehUrBeEfRXXUG","is_buy":1,"usd":223.02778699975804,"tokens":33208.040874419,"price":0.006716077827149449},{"ts":1789800841000,"hash":"3cnB5wyF32jzDRwi5Amsxma9TtHvaFXbLgnJVLXqH42mBDTS57SrZDCgNGGxKQPL2hnQc57ALL7vyJwZDRRt83R2","trader":"FrW89UsYneXzYe6Gsi7MAAgm1u9fMyCWinZf3G5yWPsD","is_buy":1,"usd":5.389545084230895,"tokens":803.435603451,"price":0.0067081232908787715},{"ts":1789800836000,"hash":"5oMzaBC9QPUmzJPXgokksHnUct9ypc4wenUMiwfdHoQ4hBMMH2HK7mec9jfcs1zh6XWe1aaK6jqz9ZgXrjt8edbe","trader":"6THwYaPNXwUMHS72BjChuqG6Yo4GpCV1RM48LdjrYDT8","is_buy":1,"usd":12.015915438017032,"tokens":1791.462970394,"price":0.006707320015313712},{"ts":1789800835000,"hash":"2S3pN5pU4bBMwcL992bD93fNEJzttVmjQ1CWn5cGVGe2WwEPDqT7EUm956JZ1nGxSMeN6S82RRgvznoHVDSChYPg","trader":"41LxeuFYcrKMFQUQxBRCJiYPucbNSezDaRnR8raHmRHW","is_buy":1,"usd":249.74393787744236,"tokens":37288.922352639,"price":0.006697537019590688},{"ts":1789800834000,"hash":"33ERsFTJq8Qsg6omQucPjPNSyTdLVF5ok34ykCe3svmJQ3iBaNHtrAqMZrnGBvkpLyztsxDDwyh7FE6jmYDBGhd7","trader":"9rNAroKun7JspzznDAEZddupBZaAhviNh4LsJ2vSoHoT","is_buy":1,"usd":11.388188140109165,"tokens":1702.715421256,"price":0.006688251012437958},{"ts":1789800810000,"hash":"3W6UZUKetTfk4MrLxYSSZXkzT9p4FZFtiUBnzHyp51aPmfcpZTNRCVchF6HSxmwMZ74BYaDVyG7wwFzZPKV9Hutp","trader":"6THwYaPNXwUMHS72BjChuqG6Yo4GpCV1RM48LdjrYDT8","is_buy":1,"usd":163.284018305425,"tokens":24447.371425171,"price":0.00667900100447232},{"ts":1789800740000,"hash":"fCUpA4c7zRYx9fb3wahYav1kTMnDJVsRJzUqY86HYn9vb1d4j3G4hzK7HKKnqCQFtJEuTiwChVY29MAHKJ7mztM","trader":"BquVqn6t1jiVaS7hjyPd5jb4qH1azivp1E1xga5CCXiF","is_buy":0,"usd":299.3084257186857,"tokens":47225.124896317,"price":0.006337906493118205},{"ts":1789800695000,"hash":"kJ2DFPPN7dMKR1ogPJ3BfqxFf8eJKkfsqDbFMEhgaeeV2GBo11yyHwbDNotmpD9h4jBt39CTNtznjntHdRVhae3","trader":"41LxeuFYcrKMFQUQxBRCJiYPucbNSezDaRnR8raHmRHW","is_buy":1,"usd":656.6548238140421,"tokens":98779.531616891,"price":0.006647681083980317},{"ts":1789800676000,"hash":"4iDkoBBSBvWfSy3KYz18NWKyKx5osvmqS1tCFXZEpz8qwd9QVRZxMy5oGpKCaCap8ZW6RuMkxCbiCWpkzQxDR4eT","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":1,"usd":14.41060069843587,"tokens":2169.106305912,"price":0.006643565905073028},{"ts":1789800672000,"hash":"4ogB1v7otDNgh5tpnCF2WjC8Dmu7QgxbLkMrfV1Q7oDUyXeYma9YhCkVHtQUKQq1pJmo6EGdG4d7oAPgtPrrqbA9","trader":"GgbCFRHHAPv5i1fqt1D1buf8FPNA31oKrkZvXDyZymsT","is_buy":0,"usd":83.3927844000282,"tokens":13199.064483828,"price":0.006318082959758568},{"ts":1789800657000,"hash":"5yQxxKYpM6HDgkkF3upK1XfDBqNsDqc6Ae41wKbfpmkaddNbXLAKPmJZPEPTjiU7HGzt1AD1r5845Xr91kF4EqW6","trader":"935PCX44gQH8ZHXj8uRNnsscjfSnDxW2YkeMqNuaBGJR","is_buy":0,"usd":1236.2705988500197,"tokens":194250,"price":0.006364327407207309},{"ts":1789800654000,"hash":"57EdJCveSwpN427tuwEKksDZhsxr3veMhFsE8HKWgTWHmx8qecuLWybM9AfSHgtNYkf567S98qvYYRrGNw9swkZh","trader":"7jrRG5F3wmJtJstq4L5C8m5VHMEX2mNJbFApUozysCif","is_buy":1,"usd":25.472591129659488,"tokens":3779.395433071,"price":0.006739858683948661},{"ts":1789800614000,"hash":"K54W6vx185L1g4Qvoc7k7HA1SbDVVpsztEcbL56XYhKYPNpnUR1AUDJb3gmWjY9dksLq1UrcMQFAP5LoasvJJU7","trader":"E8g4HsNB4fMy3hNzL5dbqPhbr6gfq5z1pTmeP55qV24L","is_buy":1,"usd":4.5708436530816225,"tokens":677.691756474,"price":0.006744723702798921},{"ts":1789800610000,"hash":"4Pp8Z4FS4RDAiU7yV7muGKGLvyS2GxxfvCj83tqpXcPHzFdVQUFKVo1qmtArUqQ1Qn1bdz61bJ1MkgwHS1ZYQ5o2","trader":"HmvVACNar8Rj5UnSq7jvAcDbuWTcUkQy86QayHZJbD6N","is_buy":0,"usd":1.9362564784489147,"tokens":302.169577566,"price":0.006407847189798572},{"ts":1789800605000,"hash":"2rP2Y77VPd2iCNKwBkgtZYtqCDTJt6x1tAeeScM3rjQTQWxpsfoqsr1cz9Kg3b8ET53n9ijsLRp8H6K7nZvrd2M8","trader":"4UNNdXFkk7WhmWS6RcjjzGtDNANqSzSDoro73rxaAaiQ","is_buy":0,"usd":64.29616500214884,"tokens":10000.697170148,"price":0.0064291682777949085},{"ts":1789800495000,"hash":"2PqJBgsxakkgKJPMLgATwV3KMu4NDEeBZbPDDeQcfqBjNfuCQ1WYKBm4WSdVPnjW8orLKND9UJGwjVJB758GMDNd","trader":"4MGLdfi4AbKWd54ymgFWZbsXaMyTTN1J8PQ5EEM1xhUG","is_buy":0,"usd":151.3368635100164,"tokens":23549.799213341,"price":0.006426248569638922},{"ts":1789800491000,"hash":"XijMDpXm777AV4ArBfdoYeyZGzBgJnFBbWMMdcaSqRDAUaTGEfZkfhu72EGEf8UJ3bRmCzVAhTpYwxwSLQJGYtW","trader":"66Ty8anQbfzpJfUtqwhGuDqGzS3KM7zLqreRZQ5vfVgP","is_buy":0,"usd":146.12469504267435,"tokens":22701.564430476,"price":0.006436767628512307},{"ts":1789800471000,"hash":"2oeLhBdKi8eBBs7NtnGcDd4kfv9Nepges3ckAR7NnKCBoENYyGPLo95tnt1qBa5oAhSdvjSasAKs1rRMcNcNZqsA","trader":"HGjvvRoLatgcsAzuHEMEDeVq7s9riWFuD8ABkxB9SHXe","is_buy":0,"usd":31.794152832606027,"tokens":4935.035937564,"price":0.006442537244885809},{"ts":1789800346000,"hash":"4c7PjqLvX8gNeiYYKuLNbxEtB388GMdjf3eUiQ8usA5cePbVDm5tRJfVjjDjGNDESMLk62fp9s1eY1LUXCrZJ9J6","trader":"Dd5SApUhbx8duukubWvMmzz6iB4wNSyx8Y41xSEMU46T","is_buy":0,"usd":26.502968164737304,"tokens":4117.897908499,"price":0.006436043037890127},{"ts":1789800346000,"hash":"RXqknM5itcJU2ph2NV1G73rezSSqzVGvyRFdsS6Phq3xEtA1ZwZc8FwyqHqbSb3rrvYp7kE15tFRZcZGovHJfqB","trader":"3qE6wmLCWya2g4BbXeGM65aEU8oV3a97tDAzSuRQd2sz","is_buy":0,"usd":47.74192530695425,"tokens":7414.781352052,"price":0.006438750253066051}],"hist":[{"ts":1788714916837,"holders":1848,"top10_pct":24.54325451600148,"lp_locked_pct":0,"buys24":7043,"sells24":4005,"vol24":3566429.22,"liq":278075.16,"fdv":4323126,"price":0.004323,"boosts":0},{"ts":1788727301931,"holders":1848,"top10_pct":25.591579973116293,"lp_locked_pct":0,"buys24":7947,"sells24":4310,"vol24":4109591,"liq":214130.06,"fdv":2542693,"price":0.002542,"boosts":0},{"ts":1788737677361,"holders":2332,"top10_pct":24.575990977610083,"lp_locked_pct":0,"buys24":7952,"sells24":4294,"vol24":4116539.7,"liq":271102.23,"fdv":4083132,"price":0.004083,"boosts":0},{"ts":1788749165977,"holders":2332,"top10_pct":25.68060765781306,"lp_locked_pct":0,"buys24":8077,"sells24":4228,"vol24":4180357.05,"liq":200457.36,"fdv":2219045,"price":0.002219,"boosts":0},{"ts":1788761311088,"holders":2332,"top10_pct":26.049125335957356,"lp_locked_pct":0,"buys24":7290,"sells24":3758,"vol24":3590351.13,"liq":187407.67,"fdv":1950839,"price":0.00195,"boosts":0},{"ts":1788772580308,"holders":2332,"top10_pct":25.857440866132727,"lp_locked_pct":0,"buys24":6471,"sells24":3344,"vol24":3082479.64,"liq":193803.28,"fdv":2092216,"price":0.002092,"boosts":0},{"ts":1788785214804,"holders":2359,"top10_pct":26.494600897275014,"lp_locked_pct":0,"buys24":5728,"sells24":3005,"vol24":2647316.14,"liq":157081.03,"fdv":1379200,"price":0.001379,"boosts":0},{"ts":1788796728768,"holders":2359,"top10_pct":26.126573978871328,"lp_locked_pct":0,"buys24":6249,"sells24":3203,"vol24":2685484.81,"liq":159057.98,"fdv":1424362,"price":0.001424,"boosts":300},{"ts":1788805809715,"holders":2359,"top10_pct":24.93171751080878,"lp_locked_pct":0,"buys24":5593,"sells24":3032,"vol24":2351859.65,"liq":194720.29,"fdv":2118551,"price":0.002118,"boosts":500},{"ts":1788818700550,"holders":2359,"top10_pct":24.964891575210043,"lp_locked_pct":0,"buys24":5314,"sells24":2867,"vol24":2064315.51,"liq":177935.17,"fdv":1777051,"price":0.001777,"boosts":500},{"ts":1788829934732,"holders":2761,"top10_pct":25.0382722951719,"lp_locked_pct":0,"buys24":5274,"sells24":2986,"vol24":2076598.41,"liq":197609.21,"fdv":2183224,"price":0.002183,"boosts":500},{"ts":1788840898054,"holders":2761,"top10_pct":23.884244308689453,"lp_locked_pct":0,"buys24":5179,"sells24":3098,"vol24":2015853.93,"liq":240906.18,"fdv":3275879,"price":0.003275,"boosts":500},{"ts":1788854049506,"holders":2761,"top10_pct":24.304809337499105,"lp_locked_pct":0,"buys24":5259,"sells24":3229,"vol24":2179057.76,"liq":202829.72,"fdv":2331282,"price":0.002331,"boosts":500},{"ts":1788863582872,"holders":2841,"top10_pct":24.553536591379178,"lp_locked_pct":0,"buys24":5233,"sells24":3243,"vol24":2197335.8,"liq":198958.08,"fdv":2225507,"price":0.002225,"boosts":500},{"ts":1788877455108,"holders":2841,"top10_pct":25.059367680623808,"lp_locked_pct":0,"buys24":4380,"sells24":2738,"vol24":1806934.81,"liq":187107.18,"fdv":1974835,"price":0.001974,"boosts":200},{"ts":1788889567462,"holders":2841,"top10_pct":0,"lp_locked_pct":0,"buys24":3961,"sells24":2447,"vol24":1690969.01,"liq":231205.76,"fdv":3006623,"price":0.003006,"boosts":0},{"ts":1788903675876,"holders":2818,"top10_pct":24.24622034192827,"lp_locked_pct":0,"buys24":3606,"sells24":2231,"vol24":1567744.37,"liq":213931.8,"fdv":2562364,"price":0.002562,"boosts":0},{"ts":1788914174306,"holders":2818,"top10_pct":23.811095996741994,"lp_locked_pct":0,"buys24":3506,"sells24":2139,"vol24":1574733.43,"liq":231174.83,"fdv":2988393,"price":0.002988,"boosts":0},{"ts":1788927390059,"holders":2818,"top10_pct":23.437580562727256,"lp_locked_pct":0,"buys24":3179,"sells24":1877,"vol24":1418545.33,"liq":253404.82,"fdv":3621990,"price":0.003621,"boosts":0},{"ts":1788938742389,"holders":2818,"top10_pct":23.285625256774303,"lp_locked_pct":0,"buys24":3268,"sells24":1850,"vol24":1390509.52,"liq":253711.86,"fdv":3623606,"price":0.003623,"boosts":0},{"ts":1788949856699,"holders":3087,"top10_pct":22.90423236325506,"lp_locked_pct":0,"buys24":3407,"sells24":1931,"vol24":1374512.96,"liq":275750.31,"fdv":4298753,"price":0.004298,"boosts":0},{"ts":1788963309582,"holders":3087,"top10_pct":22.565413379135062,"lp_locked_pct":0,"buys24":3462,"sells24":2049,"vol24":1404033.62,"liq":268464.7,"fdv":4078791,"price":0.004078,"boosts":0},{"ts":1788975293400,"holders":3087,"top10_pct":21.176235830080643,"lp_locked_pct":0,"buys24":4225,"sells24":2647,"vol24":1824083.62,"liq":375717.2,"fdv":8134072,"price":0.008134,"boosts":0},{"ts":1788988646455,"holders":3691,"top10_pct":21.072337095945624,"lp_locked_pct":0,"buys24":5393,"sells24":3822,"vol24":2764470.22,"liq":390616.83,"fdv":8850006,"price":0.00885,"boosts":0},{"ts":1789000495076,"holders":3691,"top10_pct":21.325053666680105,"lp_locked_pct":0,"buys24":6167,"sells24":4361,"vol24":3342208.08,"liq":354322.04,"fdv":7249874,"price":0.007249,"boosts":0},{"ts":1789014087749,"holders":3691,"top10_pct":20.90606820194868,"lp_locked_pct":0,"buys24":6847,"sells24":4883,"vol24":3765384.51,"liq":422404.59,"fdv":10439589,"price":0.01043,"boosts":0},{"ts":1789025880080,"holders":4133,"top10_pct":21.0664058402116,"lp_locked_pct":0,"buys24":6886,"sells24":4928,"vol24":3835489.05,"liq":395598.13,"fdv":9155632,"price":0.009155,"boosts":0},{"ts":1789039850411,"holders":4133,"top10_pct":21.315407996267442,"lp_locked_pct":0,"buys24":6707,"sells24":4915,"vol24":3881103.11,"liq":363240.5,"fdv":7666073,"price":0.007666,"boosts":0},{"ts":1789051262236,"holders":4133,"top10_pct":21.24523513126259,"lp_locked_pct":0,"buys24":6806,"sells24":4963,"vol24":4048711.4,"liq":381304.21,"fdv":8526689,"price":0.008526,"boosts":0},{"ts":1789066631997,"holders":4371,"top10_pct":0,"lp_locked_pct":0,"buys24":6721,"sells24":5123,"vol24":4293874.56,"liq":506040.7,"fdv":15457757,"price":0.01545,"boosts":0},{"ts":1789080776367,"holders":4371,"top10_pct":20.579304997856205,"lp_locked_pct":0,"buys24":5642,"sells24":4200,"vol24":3294213.02,"liq":453912.61,"fdv":12265903,"price":0.01226,"boosts":0},{"ts":1789095351377,"holders":5029,"top10_pct":0,"lp_locked_pct":0,"buys24":6427,"sells24":5226,"vol24":4263217.34,"liq":592165.73,"fdv":21591595,"price":0.02159,"boosts":0},{"ts":1789114455878,"holders":5029,"top10_pct":20.24009685282886,"lp_locked_pct":0,"buys24":6989,"sells24":5415,"vol24":4611300.7,"liq":519053.12,"fdv":16154341,"price":0.01615,"boosts":0},{"ts":1789128282514,"holders":5538,"top10_pct":20.373553132757316,"lp_locked_pct":0,"buys24":7187,"sells24":5598,"vol24":4668121.01,"liq":490379.48,"fdv":14344650,"price":0.01434,"boosts":0},{"ts":1789146310423,"holders":5538,"top10_pct":0,"lp_locked_pct":0,"buys24":6879,"sells24":5321,"vol24":4331330.91,"liq":483537.7,"fdv":13750123,"price":0.01375,"boosts":0},{"ts":1789165464446,"holders":5418,"top10_pct":21.152030996064344,"lp_locked_pct":0,"buys24":6180,"sells24":4683,"vol24":4026923.46,"liq":460880.13,"fdv":10451622,"price":0.01045,"boosts":0},{"ts":1789181145859,"holders":5418,"top10_pct":20.925706147654605,"lp_locked_pct":0,"buys24":5249,"sells24":3608,"vol24":2987331.02,"liq":491190.98,"fdv":11788030,"price":0.01178,"boosts":0},{"ts":1789196775309,"holders":5418,"top10_pct":21.232263810086234,"lp_locked_pct":0,"buys24":4214,"sells24":2814,"vol24":2171229.26,"liq":432877.2,"fdv":8969614,"price":0.008969,"boosts":0},{"ts":1789212749093,"holders":5428,"top10_pct":21.173737274806626,"lp_locked_pct":0,"buys24":3980,"sells24":2486,"vol24":1924792.37,"liq":454805.01,"fdv":10506714,"price":0.0105,"boosts":0},{"ts":1789227893478,"holders":5428,"top10_pct":21.173906821727996,"lp_locked_pct":0,"buys24":3939,"sells24":2146,"vol24":1731620.78,"liq":476794.99,"fdv":11617472,"price":0.01161,"boosts":0},{"ts":1789245642027,"holders":5447,"top10_pct":21.174413732598705,"lp_locked_pct":0,"buys24":3934,"sells24":1941,"vol24":1573393.46,"liq":382062.72,"fdv":7117921,"price":0.007117,"boosts":0},{"ts":1789260443829,"holders":5447,"top10_pct":21.17470022968638,"lp_locked_pct":0,"buys24":3716,"sells24":1916,"vol24":1476111.95,"liq":473281.84,"fdv":11495734,"price":0.01149,"boosts":0},{"ts":1789278153387,"holders":5447,"top10_pct":21.175024701412124,"lp_locked_pct":0,"buys24":3255,"sells24":1799,"vol24":1306767.1,"liq":422641.25,"fdv":8983032,"price":0.008983,"boosts":0},{"ts":1789293301572,"holders":5447,"top10_pct":21.175185668903683,"lp_locked_pct":0,"buys24":3093,"sells24":1933,"vol24":1325383.65,"liq":439089.23,"fdv":9862783,"price":0.009862,"boosts":0},{"ts":1789309691821,"holders":6065,"top10_pct":21.175363224262377,"lp_locked_pct":0,"buys24":2667,"sells24":1878,"vol24":1231578.34,"liq":409155.56,"fdv":9069209,"price":0.009069,"boosts":0},{"ts":1789326968090,"holders":6065,"top10_pct":21.175722027375468,"lp_locked_pct":0,"buys24":2686,"sells24":1887,"vol24":1181908.19,"liq":359328.79,"fdv":6803700,"price":0.006803,"boosts":0},{"ts":1789339554292,"holders":6065,"top10_pct":21.17589760461371,"lp_locked_pct":0,"buys24":2533,"sells24":1855,"vol24":1155756.98,"liq":353940.13,"fdv":6680360,"price":0.00668,"boosts":0},{"ts":1789357654586,"holders":6299,"top10_pct":21.176189024589217,"lp_locked_pct":0,"buys24":2502,"sells24":1600,"vol24":1024045.02,"liq":344401.21,"fdv":6217132,"price":0.006217,"boosts":0},{"ts":1789371236900,"holders":6299,"top10_pct":21.17640734038404,"lp_locked_pct":0,"buys24":2518,"sells24":1393,"vol24":950490.85,"liq":379998.89,"fdv":7664515,"price":0.007664,"boosts":0},{"ts":1789390296584,"holders":6412,"top10_pct":21.176594954839565,"lp_locked_pct":0,"buys24":2462,"sells24":1316,"vol24":927359.68,"liq":373442.07,"fdv":7373751,"price":0.007373,"boosts":0},{"ts":1789410213849,"holders":6412,"top10_pct":22.143658951925396,"lp_locked_pct":0,"buys24":2048,"sells24":1256,"vol24":756405.98,"liq":372468.55,"fdv":7212548,"price":0.007212,"boosts":0},{"ts":1789427285195,"holders":6525,"top10_pct":22.184088069264792,"lp_locked_pct":0,"buys24":1845,"sells24":1085,"vol24":685608.77,"liq":359995.12,"fdv":6734583,"price":0.006734,"boosts":0},{"ts":1789446112970,"holders":6525,"top10_pct":22.83131545109233,"lp_locked_pct":0,"buys24":1872,"sells24":1220,"vol24":756488.04,"liq":305505.03,"fdv":4832777,"price":0.004832,"boosts":0},{"ts":1789468220244,"holders":6611,"top10_pct":22.5245155307684,"lp_locked_pct":0,"buys24":2076,"sells24":1224,"vol24":760142.19,"liq":287873.86,"fdv":4775544,"price":0.004775,"boosts":0},{"ts":1789485595401,"holders":6611,"top10_pct":22.574838889692987,"lp_locked_pct":0,"buys24":2302,"sells24":1279,"vol24":870333.32,"liq":261345.97,"fdv":4000511,"price":0.004,"boosts":0},{"ts":1789504261556,"holders":6651,"top10_pct":22.173124950549553,"lp_locked_pct":0,"buys24":2210,"sells24":1267,"vol24":818616.13,"liq":238163.26,"fdv":3312840,"price":0.003312,"boosts":0},{"ts":1789525543961,"holders":6651,"top10_pct":21.15939765501469,"lp_locked_pct":0,"buys24":2302,"sells24":1281,"vol24":899442.76,"liq":261524.53,"fdv":4013034,"price":0.004013,"boosts":0},{"ts":1789537173187,"holders":6707,"top10_pct":21.371339036344203,"lp_locked_pct":0,"buys24":2190,"sells24":1209,"vol24":904285.31,"liq":249141.97,"fdv":3635256,"price":0.003635,"boosts":0},{"ts":1789554723443,"holders":6707,"top10_pct":21.131034382639562,"lp_locked_pct":0,"buys24":2026,"sells24":1149,"vol24":870774.25,"liq":266707.94,"fdv":4163925,"price":0.004163,"boosts":0},{"ts":1789572684157,"holders":6707,"top10_pct":21.1685141922604,"lp_locked_pct":0,"buys24":1680,"sells24":1053,"vol24":731825.44,"liq":264018.19,"fdv":4103828,"price":0.004103,"boosts":0},{"ts":1789591354108,"holders":6816,"top10_pct":20.60513252014097,"lp_locked_pct":0,"buys24":1662,"sells24":1064,"vol24":739451.16,"liq":305397.07,"fdv":5486874,"price":0.005486,"boosts":0},{"ts":1789607741429,"holders":6816,"top10_pct":20.68074069091109,"lp_locked_pct":0,"buys24":1713,"sells24":1099,"vol24":789636.55,"liq":329655.34,"fdv":6392823,"price":0.006392,"boosts":0},{"ts":1789625699832,"holders":6816,"top10_pct":21.296260685460815,"lp_locked_pct":0,"buys24":2183,"sells24":1407,"vol24":934109.04,"liq":271264.61,"fdv":4284261,"price":0.004284,"boosts":0},{"ts":1789648074600,"holders":6984,"top10_pct":21.121420874007836,"lp_locked_pct":0,"buys24":2391,"sells24":1507,"vol24":1042623.92,"liq":287625.55,"fdv":4790578,"price":0.00479,"boosts":0},{"ts":1789665951963,"holders":6984,"top10_pct":20.824549053561938,"lp_locked_pct":0,"buys24":2523,"sells24":1656,"vol24":1097690.26,"liq":319357.17,"fdv":5935573,"price":0.005935,"boosts":0},{"ts":1789683900950,"holders":7005,"top10_pct":20.64523801516581,"lp_locked_pct":0,"buys24":2516,"sells24":1791,"vol24":1264503.18,"liq":330438.86,"fdv":6418016,"price":0.006418,"boosts":0},{"ts":1789701301129,"holders":7005,"top10_pct":20.416519634388834,"lp_locked_pct":0,"buys24":2113,"sells24":1479,"vol24":1085588.7,"liq":364040.51,"fdv":7765453,"price":0.007765,"boosts":0},{"ts":1789723601017,"holders":7300,"top10_pct":20.55912711631375,"lp_locked_pct":0,"buys24":1905,"sells24":1479,"vol24":1039212.69,"liq":351733.88,"fdv":7096142,"price":0.007096,"boosts":0},{"ts":1789745958279,"holders":7407,"top10_pct":20.185679225154754,"lp_locked_pct":0,"buys24":1981,"sells24":1567,"vol24":1070506.48,"liq":415999.38,"fdv":9690005,"price":0.00969,"boosts":0},{"ts":1789766366330,"holders":7407,"top10_pct":20.401128541012206,"lp_locked_pct":0,"buys24":2085,"sells24":1526,"vol24":1069039.02,"liq":386008.88,"fdv":8247547,"price":0.008247,"boosts":0},{"ts":1789787584733,"holders":7407,"top10_pct":20.831709445641412,"lp_locked_pct":0,"buys24":1808,"sells24":1277,"vol24":794575.8,"liq":331539.22,"fdv":6038923,"price":0.006038,"boosts":0},{"ts":1789807669572,"holders":7484,"top10_pct":20.693544193429673,"lp_locked_pct":0,"buys24":1764,"sells24":1246,"vol24":761566.04,"liq":348917.83,"fdv":6698193,"price":0.006698,"boosts":0}],"live":{"price":0.006507336785398428,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.006849202993012164,"pool_fee_percentage":null,"pool_created_at":"2026-08-31T05:58:15Z","fdv_usd":6618550.372933744,"market_cap_usd":6618550.372933744,"price_change_percentage":{"m5":1.0473662737042444,"h1":1.3194787649554711,"h6":14.070541998818475,"h24":-4.2047277884740755},"transactions":{"m5":{"buys":14,"sells":3,"buyers":9,"sellers":null},"h1":{"buys":40,"sells":29,"buyers":37,"sellers":null},"h6":{"buys":437,"sells":240,"buyers":251,"sellers":null},"h24":{"buys":3042,"sells":2352,"buyers":1352,"sellers":null}},"volume_usd":{"m5":1445.9418057350306,"h1":7850.5778672873275,"h6":96454.17002201785,"h24":989255.4232645645},"reserve_in_usd":306012.44918990723,"pool_name":"BTC / SOL","dex":"stonkfun","holders":6669,"organic":79.46311821647768,"organicLabel":"medium","topHoldersPct":19.198515677825583,"tags":["unknown","token-2022"]},"tok":{"name":"Buy The Cat","image_url":"https://gateway.irys.xyz/DzqTc3JmkcToAq4b4dXnvYAwTUpbtZud15rHLzbURG5E","total_supply":966324166.430205},"ticks":[[1789723399879,0.007149834052236327],[1789723460506,0.007149834052236327],[1789723521002,0.007164144162819257],[1789723581742,0.007159953373562243],[1789723642312,0.007159953373562243],[1789723702880,0.007159953373562243],[1789723763567,0.006795067697999176],[1789723824267,0.006795067697999176],[1789723884794,0.00719244035134212],[1789723945318,0.00719244035134212],[1789724005773,0.00719244035134212],[1789724066406,0.00719244035134212],[1789724127080,0.007194538499716799],[1789724187723,0.007189359627416996],[1789724248204,0.007189359627416996],[1789724308899,0.006805485097790222],[1789724369558,0.006805485097790222],[1789724430312,0.006805485097790222],[1789724490873,0.007161552625196094],[1789724551641,0.007161552625196094],[1789724612302,0.007163328875555198],[1789724673078,0.007172397140696979],[1789724733683,0.007172397140696979],[1789724794417,0.007172397140696979],[1789724854948,0.007173730886682526],[1789724915574,0.007173730886682526],[1789724976286,0.006810431114005051],[1789725037083,0.006810431114005051],[1789725097497,0.007169334938811661],[1789725158104,0.007169334938811661],[1789725218851,0.007169142796732246],[1789725279448,0.007170241412111423],[1789725340230,0.007174837752775734],[1789725400997,0.006787440021339884],[1789725461609,0.007075123446453458],[1789725521949,0.007075123446453458],[1789725582783,0.007084353097581622],[1789725643545,0.007084353097581622],[1789725704180,0.007084353097581622],[1789725764888,0.006684566123772656],[1789725825474,0.006699348591705002],[1789725886141,0.00660874905652392],[1789725946789,0.006942269104670511],[1789726007566,0.006928535229448671],[1789726068307,0.0065945180142165365],[1789726128780,0.0065945180142165365],[1789726189448,0.006577964207611134],[1789726250213,0.006577964207611134],[1789726310801,0.006903408625718235],[1789726371494,0.006903408625718235],[1789726432258,0.006903408625718235],[1789726493075,0.006913782529363829],[1789726553805,0.006913782529363829],[1789726614174,0.006578436345908224],[1789726674785,0.0069452598670971845],[1789726735491,0.0069872179204148],[1789726796163,0.007008481063594682],[1789726856837,0.007008481063594682],[1789726917383,0.0069646304395525535],[1789726978153,0.006679730074885962],[1789727038810,0.006557137006335824],[1789727099461,0.006557137006335824],[1789727160314,0.0065912571762167926],[1789727221045,0.006867801808886366],[1789727281729,0.0068798585997444876],[1789727342338,0.0068798585997444876],[1789727403146,0.006889140765672837],[1789727463791,0.006562628018893314],[1789727524405,0.0068999840644645444],[1789727585026,0.0069034542984604255],[1789727645775,0.006875015199625513],[1789727706511,0.006539379135762053],[1789727767269,0.006917418829804607],[1789727828063,0.0069446382285098295],[1789727888693,0.0069446382285098295],[1789727949190,0.0069446382285098295],[1789728009898,0.006936642380980916],[1789728070499,0.0069427581832709195],[1789728131045,0.0069427581832709195],[1789728191826,0.007120758014348191],[1789728252476,0.007244777599269646],[1789728313315,0.006878773555152764],[1789728374117,0.0068622912805557474],[1789728434717,0.007040898274411408],[1789728495561,0.007040898274411408],[1789728556141,0.00703700948026959],[1789728616288,0.006158197589242178],[1789728677076,0.006248206313186315],[1789728737933,0.006443493982160778],[1789728798656,0.006263115086035249],[1789728859257,0.005758744938270168],[1789728919915,0.006421690596634778],[1789728980702,0.006421690612963677],[1789729041471,0.006418082404816402],[1789729102146,0.006417417225691867],[1789729162622,0.005887028187529234],[1789729223242,0.006363297471552653],[1789729283797,0.006361748425686815],[1789729344626,0.006361748425686815],[1789729405363,0.006362364594275889],[1789729465821,0.006362364594275889],[1789729526611,0.006362364594275889],[1789729587222,0.006463753153844155],[1789729647823,0.006463753153844155],[1789729708390,0.006402758268781827],[1789729768987,0.006393680176998704],[1789729829474,0.006393680176998704],[1789729890130,0.006457631166794105],[1789729950866,0.0064545676406246415],[1789730011489,0.006230665138614632],[1789730072083,0.006446386050048212],[1789730132856,0.006446380035922183],[1789730193397,0.006444550644875282],[1789730254180,0.006444550644875282],[1789730314867,0.006444550644875282],[1789730375402,0.006449406460412344],[1789730435848,0.006449406460412344],[1789730496502,0.006446654814381313],[1789730556946,0.006445237315537991],[1789730617777,0.006445237357683642],[1789730678322,0.006450000014489254],[1789730739151,0.0065552265740105265],[1789730799929,0.0065552265740105265],[1789730860746,0.0065552265740105265],[1789730921120,0.0065552265740105265],[1789730981809,0.0065552265740105265],[1789731042368,0.006455099642971545],[1789731103126,0.0062104999813661745],[1789731163762,0.00648644983731448],[1789731224287,0.00617081528458632],[1789731284782,0.0064900247490048005],[1789731345564,0.006175328493420308],[1789731406116,0.006520627179340127],[1789731466977,0.006520627179340127],[1789731527634,0.006220934713776633],[1789731588452,0.00621826619890234],[1789731649028,0.0060368822076408805],[1789731709767,0.0060368822076408805],[1789731770413,0.006109531258029778],[1789731831100,0.006160568167584498],[1789731891770,0.006160568167584498],[1789731952534,0.006533200679536014],[1789732013149,0.006514192936059545],[1789732073627,0.006518196113532994],[1789732134325,0.006518196113532994],[1789732195112,0.006518196113532994],[1789732255569,0.006197393826954915],[1789732316267,0.006532674635622921],[1789732376755,0.006545995754530186],[1789732437427,0.006545995754530186],[1789732498164,0.006095861227688365],[1789732558635,0.006421812741892814],[1789732619113,0.006427271201419388],[1789732679658,0.00645622456583278],[1789732740329,0.00645622456583278],[1789732800857,0.006135667829202036],[1789732861573,0.0064611434895295835],[1789732922097,0.006380674759054733],[1789732982659,0.005984658383340627],[1789733043393,0.006012976773652989],[1789733104204,0.005728337394324645],[1789733164632,0.005731089588859723],[1789733225381,0.006046505304721922],[1789733285842,0.0058063706283083836],[1789733346429,0.006108488583709532],[1789733407037,0.005851269898970325],[1789733467844,0.005857698667386002],[1789733528541,0.006161768676281389],[1789733588898,0.005945883499385922],[1789733649341,0.005981938984414584],[1789733709942,0.005708400981949351],[1789733770618,0.005921784813946601],[1789733831047,0.005919317479353411],[1789733891718,0.005636405860183475],[1789733952492,0.005993424929144028],[1789734013028,0.005993424929144028],[1789734073769,0.005692216143808919],[1789734134433,0.005968753567181515],[1789734194878,0.0056589306222305435],[1789734255636,0.006013916354430275],[1789734316262,0.006041833719446001],[1789734377036,0.00573952680870813],[1789734437612,0.006036753864583472],[1789734498197,0.006050189875602968],[1789734558749,0.006053985650831484],[1789734619196,0.006052212078456425],[1789734679918,0.005746944992124741],[1789734740493,0.006042090330472448],[1789734801072,0.006047954357158137],[1789734861795,0.005789657658207264],[1789734922478,0.006099406777229204],[1789734982896,0.006099406777229204],[1789735043723,0.006089603720069658],[1789735104188,0.005817518314109647],[1789735164573,0.005779163458554944],[1789735225265,0.005735933413010743],[1789735285938,0.006014527738744265],[1789735346638,0.006039911286217302],[1789735407417,0.006096401212689744],[1789735468109,0.005797611429708215],[1789735528763,0.006095594682683393],[1789735589594,0.006102992387039029],[1789735649736,0.006096115981644047],[1789735710594,0.005798732720900079],[1789735771102,0.005798732720900079],[1789735831708,0.006080439170132784],[1789735892324,0.006080439170132784],[1789735953175,0.00609612039697331],[1789736013833,0.006098120983239253],[1789736074479,0.0060804416782061915],[1789736134964,0.0058276731472361705],[1789736195511,0.006130673417657014],[1789736256247,0.006140158565959081],[1789736316778,0.006140158565959081],[1789736377551,0.006140158565959081],[1789736438025,0.00612005285595856],[1789736498546,0.006142890417196924],[1789736559341,0.0061855246929614595],[1789736620027,0.006276681781244172],[1789736680586,0.00613946502482762],[1789736741162,0.006391884535938553],[1789736801947,0.006117394322643106],[1789736862668,0.006090724563379147],[1789736923276,0.006334552207120254],[1789736984002,0.006047083119472353],[1789737044813,0.006360298689033173],[1789737105548,0.006354914274836372],[1789737166207,0.006354914274836372],[1789737226743,0.006354914274836372],[1789737287390,0.0060210475615995],[1789737347909,0.006360099331604629],[1789737408282,0.006368859531845891],[1789737469054,0.006083651856850275],[1789737529839,0.0064396506790215125],[1789737590437,0.006457840433232047],[1789737651141,0.006138637754492263],[1789737711527,0.006105653299515825],[1789737772208,0.006040813508549276],[1789737832825,0.005902710273333699],[1789737893550,0.006238707275745859],[1789737954137,0.005946893252603835],[1789738014988,0.006256043319924581],[1789738075655,0.0058997647720318526],[1789738135978,0.0058997647720318526],[1789738196626,0.006090109026670922],[1789738257197,0.006098100689865396],[1789738317751,0.0061163852123071035],[1789738378601,0.00612474408283654],[1789738439339,0.00612474408283654],[1789738500045,0.006117909135278879],[1789738560561,0.006117909135278879],[1789738621248,0.006120986579285376],[1789738681952,0.006121360726977351],[1789738742572,0.006173447236007926],[1789738803341,0.006261975057953231],[1789738863940,0.006321849713133294],[1789738924573,0.006020006025714069],[1789738985021,0.006066369652778907],[1789739045741,0.006051213038295771],[1789739106609,0.006413067471645943],[1789739167413,0.006556793768887685],[1789739228140,0.006416492558746011],[1789739288925,0.006416492558746011],[1789739349725,0.006461335664982221],[1789739410234,0.0066035482522889995],[1789739470699,0.006603316000904043],[1789739531215,0.006630218939388552],[1789739591964,0.0066727871485677045],[1789739652684,0.006765368015000428],[1789739713268,0.00665618720426306],[1789739773788,0.006904975656264804],[1789739834593,0.0069896879841066465],[1789739895266,0.007180544410137021],[1789739955841,0.006929200433028461],[1789740016403,0.007223770868000618],[1789740077132,0.007223770865841732],[1789740137869,0.006941690148482818],[1789740198577,0.006945627473470265],[1789740259250,0.007260486009504675],[1789740319842,0.006861254746120826],[1789740380338,0.0072352655669935114],[1789740440681,0.007224303214566089],[1789740500988,0.007240695954391692],[1789740561295,0.00688330025404569],[1789740621612,0.00690175784557686],[1789740681868,0.007242211983924228],[1789740742287,0.006861637314594653],[1789740802625,0.006838840451894212],[1789740863230,0.007076361399588562],[1789740923929,0.006715161639477795],[1789740984576,0.007066811582809842],[1789741045191,0.007184064934010033],[1789741105791,0.007165457772165805],[1789741166319,0.006821597839671841],[1789741226896,0.006821597839671841],[1789741287415,0.006821597839671841],[1789741348246,0.007210407963692769],[1789741408843,0.006842388766144876],[1789741469618,0.006910847147211047],[1789741530383,0.00720997365472602],[1789741591202,0.006854917625295079],[1789741651658,0.0073163239204974044],[1789741712266,0.007276294212650632],[1789741773044,0.007276294212650632],[1789741833400,0.007065388757586298],[1789741893667,0.00706852102268761],[1789741953877,0.007418798302199241],[1789742014242,0.007418798302199241],[1789742074514,0.00702787850089423],[1789742134816,0.007020481819655155],[1789742195196,0.0073286847385797835],[1789742255894,0.007349537977452641],[1789742316514,0.007027860422229639],[1789742377239,0.0074096145978419445],[1789742437685,0.007430220311026591],[1789742498514,0.0071188017878367595],[1789742559011,0.007400819431789365],[1789742619615,0.0071149637430569885],[1789742680401,0.007081269320307981],[1789742741136,0.007461300269987637],[1789742801805,0.007123677743693345],[1789742862592,0.007441460596153601],[1789742923471,0.007442505694785744],[1789742984028,0.007442505694785744],[1789743044745,0.007491714468320575],[1789743105396,0.007453116732628154],[1789743165790,0.007114328862390811],[1789743226180,0.007458541310175082],[1789743286430,0.007463339830025294],[1789743346808,0.007489961351384978],[1789743407027,0.0075070427167743346],[1789743467243,0.007619609406601989],[1789743527488,0.0076304342233208915],[1789743587693,0.007609180247566422],[1789743648065,0.007263369865592387],[1789743708351,0.0077653280166562495],[1789743768934,0.007422286039113527],[1789743829756,0.007518767990541032],[1789743890497,0.007704470980572811],[1789743950790,0.008077804843215223],[1789744011087,0.008062940514673104],[1789744071434,0.00808058155641242],[1789744131800,0.008129860908030372],[1789744192088,0.008216358140178239],[1789744252587,0.00827848057188528],[1789744313305,0.008326332743771953],[1789744373972,0.008520031806266119],[1789744434831,0.008938703652241987],[1789744495326,0.009041713369396208],[1789744556094,0.008598693647029745],[1789744616389,0.009044431971588074],[1789744677060,0.00910207787774211],[1789744737594,0.00876163327628125],[1789744797919,0.008781429844966762],[1789744858298,0.009382228755739908],[1789744918462,0.009509254845910147],[1789744978792,0.00953954804207501],[1789745039034,0.009061910975338887],[1789745099534,0.009600125781811127],[1789745160295,0.009705852692197644],[1789745221010,0.00966648031958905],[1789745281446,0.009144348268452033],[1789745342088,0.009450794926948076],[1789745402751,0.0088917917663192],[1789745463402,0.008880153121637833],[1789745523735,0.009442389766336727],[1789745584287,0.009312051542115046],[1789745644877,0.008695672468922189],[1789745705596,0.009292905207777279],[1789745766305,0.008730966442877281],[1789745826634,0.009505373584849994],[1789745886919,0.009794587217850335],[1789745947228,0.009307049216100106],[1789746007434,0.008755574381452198],[1789746067870,0.008668550882763209],[1789746128334,0.008784807731423682],[1789746189075,0.00879364340245532],[1789746249670,0.008794803691972431],[1789746310313,0.008457302193595442],[1789746370572,0.008163795166431245],[1789746430809,0.007596084946418396],[1789746490982,0.007889944393244067],[1789746551182,0.007402959199014353],[1789746611453,0.007515062161688957],[1789746671741,0.007620418047598083],[1789746732098,0.007736070937786888],[1789746792376,0.008266356449551673],[1789746852867,0.008266356406564696],[1789746913480,0.008087730279440776],[1789746974257,0.007923735647438233],[1789747034818,0.007797600498546097],[1789747095327,0.007797600498546097],[1789747155978,0.008036598815016662],[1789747216586,0.008487976455931407],[1789747277303,0.008391130954012744],[1789747338043,0.008133601473479685],[1789747398827,0.008409433615871669],[1789747459485,0.00840895220256577],[1789747520088,0.008499679181789913],[1789747580425,0.008513949764281738],[1789747640695,0.008736654811069456],[1789747700946,0.008810459853917825],[1789747761278,0.008776237208185985],[1789747821462,0.008747523283563742],[1789747882159,0.009317601039304554],[1789747942843,0.00892185766821676],[1789748003509,0.00881761596343171],[1789748064205,0.008641055670660267],[1789748124873,0.009232287420066978],[1789748185390,0.008772079842731081],[1789748246157,0.009216197518540673],[1789748306817,0.00927013706066416],[1789748367063,0.009330045093867678],[1789748427398,0.008858176698640714],[1789748487806,0.00958421567538191],[1789748548143,0.008627297333499474],[1789748608351,0.009273151689018641],[1789748668642,0.009264232975199353],[1789748729358,0.009693086671129733],[1789748790126,0.009351718224323654],[1789748850854,0.009923684823370593],[1789748911648,0.009845712463707397],[1789748972165,0.01046053874409902],[1789749032722,0.009919751789660482],[1789749093229,0.009767565204122912],[1789749153906,0.010258282202428502],[1789749214292,0.009899541632331574],[1789749274549,0.009642145848315289],[1789749334826,0.009478658279211271],[1789749395141,0.008924144746826193],[1789749455561,0.00886779964465646],[1789749515878,0.009419453075967218],[1789749576435,0.009419453075967218],[1789749637071,0.008950264432720954],[1789749697828,0.00893933009212475],[1789749758289,0.00900716674770834],[1789749818855,0.009378302354831143],[1789749879551,0.008902252088189571],[1789749940391,0.009368615615492976],[1789750001108,0.008831860174063727],[1789750061639,0.009770939581050242],[1789750122162,0.009078939456671655],[1789750182869,0.009372040747628846],[1789750243516,0.009560351002453135],[1789750304074,0.009067305521511235],[1789750364779,0.009549231095439406],[1789750425598,0.008891041102264111],[1789750486228,0.008718132374850925],[1789750546941,0.00931578086401551],[1789750607629,0.009315395037703662],[1789750668298,0.00887905106995078],[1789750729055,0.00887905106995078],[1789750789569,0.009371579131868124],[1789750850210,0.008873517542331413],[1789750910746,0.009314755602072719],[1789750971427,0.008895627245719257],[1789751031779,0.008861626227815271],[1789751092136,0.008532851846806456],[1789751152482,0.008544170876481644],[1789751212912,0.008068374048225814],[1789751273219,0.008413529583127796],[1789751333466,0.00884733875385492],[1789751393773,0.008265716564656777],[1789751454010,0.008054806824655866],[1789751514646,0.00800749755662717],[1789751575486,0.007727366387737359],[1789751636230,0.00812184154462762],[1789751696652,0.007710184433350761],[1789751757479,0.008320809961621562],[1789751818056,0.008343897233342742],[1789751878754,0.008385584204749318],[1789751939350,0.008271440050456196],[1789751999741,0.00790314757905551],[1789752060026,0.007877625139522762],[1789752120454,0.007907224598534488],[1789752180805,0.00838262070085139],[1789752241086,0.00841752994931753],[1789752301503,0.00800029887365971],[1789752361850,0.007979134789457942],[1789752422509,0.008225505252461084],[1789752483206,0.00795442449003217],[1789752544023,0.008396339319119386],[1789752604643,0.007959756658020237],[1789752665248,0.0079804593399624],[1789752725920,0.00840169174720054],[1789752786573,0.00801403971442928],[1789752846980,0.00851709020829641],[1789752907622,0.008463813859984627],[1789752968264,0.007828246238732114],[1789753028900,0.008315437874567348],[1789753089198,0.008473124221979577],[1789753149505,0.008473124221979577],[1789753209863,0.008055726006042164],[1789753270249,0.00832994687397494],[1789753330597,0.008395965363869162],[1789753390925,0.008072112073630476],[1789753451251,0.008072112073630476],[1789753511653,0.008057673828048445],[1789753571933,0.00828550265622003],[1789753632194,0.00871887693396449],[1789753692488,0.0086970133311078],[1789753752730,0.008722925132370263],[1789753813141,0.008722925132370263],[1789753873489,0.008696628264779715],[1789753933699,0.008703603374900039],[1789753994025,0.008786557288236447],[1789754054320,0.008733936031671042],[1789754114618,0.008733935992118103],[1789754174951,0.008780953958720918],[1789754235200,0.00837827412187856],[1789754295490,0.008381099604564821],[1789754355669,0.008460429533499075],[1789754415891,0.008460736191664282],[1789754476030,0.008494977727159606],[1789754536365,0.008115301338725445],[1789754596687,0.008115301457513808],[1789754657025,0.008115301457513808],[1789754717278,0.00836123305869489],[1789754777616,0.008723387043101452],[1789754837942,0.0088141282126718],[1789754898161,0.00840117718783205],[1789754958480,0.008813803328060942],[1789755018763,0.00839269922847758],[1789755079094,0.008827607467146547],[1789755139529,0.008866141912910125],[1789755199726,0.008945514009224869],[1789755259998,0.008430240597175336],[1789755320230,0.008416800700770248],[1789755380491,0.008416800700770248],[1789755440784,0.008858756224063812],[1789755501256,0.008446780738592988],[1789755561911,0.008926100271023083],[1789755622589,0.008311988503312854],[1789755683233,0.008504687038129686],[1789755743800,0.008878993713977516],[1789755804626,0.008894114492532242],[1789755865382,0.008452297629213195],[1789755925741,0.008452297629213195],[1789755986031,0.00890682159116779],[1789756046335,0.008473887823460865],[1789756106583,0.008461205694692962],[1789756166900,0.008461205694692962],[1789756237156,0.008912783566604365],[1789756297589,0.008815634860095982],[1789756357706,0.008783595494251575],[1789756418045,0.008767239511716781],[1789756478365,0.008394780883944847],[1789756538728,0.008381866287965273],[1789756598931,0.008381866287965273],[1789756659312,0.008845434321417324],[1789756719569,0.008868372733869298],[1789756779859,0.008863652664169483],[1789756840193,0.008911182156794286],[1789756900470,0.008921922882859912],[1789756960862,0.008913613559122756],[1789757021529,0.008933429577565051],[1789757082044,0.008459218090575822],[1789757142549,0.008459218090575822],[1789757203247,0.00845794316398305],[1789757263715,0.00889980961860106],[1789757324391,0.008910597835191155],[1789757384999,0.00891130291576406],[1789757445457,0.009065051916535304],[1789757506010,0.008932593646242574],[1789757566590,0.00909523251537769],[1789757626908,0.00909175864731335],[1789757687190,0.009001049077989487],[1789757747544,0.008107032008701649],[1789757807888,0.00853512253265228],[1789757868236,0.008101587824691569],[1789757928542,0.008521191565243065],[1789757988898,0.008523864667064254],[1789758049314,0.008089821086709026],[1789758109694,0.008503906461216501],[1789758169862,0.008503906461216501],[1789758230029,0.008519513385100414],[1789758290426,0.008108379555070586],[1789758350775,0.008015624156994302],[1789758411061,0.007958956765533343],[1789758471472,0.007958956765533343],[1789758531735,0.007965713598431625],[1789758592061,0.008358937220117789],[1789758652399,0.007939855259478238],[1789758712808,0.00808630476113624],[1789758773123,0.008527423897881982],[1789758833512,0.00855045985280088],[1789758893762,0.008137137014056195],[1789758954074,0.00856277126288405],[1789759014412,0.00852158514545883],[1789759074722,0.008146450162663141],[1789759135066,0.00810314341355093],[1789759195431,0.008048795891946703],[1789759255666,0.008075497574432341],[1789759315902,0.0080376461224723],[1789759376124,0.00863885951353715],[1789759436402,0.008056093556067026],[1789759496757,0.008626860625094584],[1789759557044,0.008626870743080809],[1789759617421,0.008473402475920752],[1789759677708,0.008059425642681422],[1789759737948,0.008059425642681422],[1789759798226,0.008463611411203366],[1789759858529,0.008060542538506072],[1789759918847,0.008483850988950336],[1789759979116,0.008498495157978098],[1789760039441,0.00851697170201021],[1789760099707,0.008618895295489898],[1789760160091,0.008083551661961303],[1789760220462,0.008673880209946763],[1789760280569,0.008602980709065823],[1789760340780,0.008602980709065823],[1789760401053,0.008595066117310018],[1789760461430,0.009030071223739349],[1789760521738,0.009037728080347017],[1789760582042,0.009074412193310687],[1789760642241,0.009110859436402753],[1789760702690,0.009071860607278557],[1789760763099,0.009077606037496858],[1789760823624,0.009083352101586742],[1789760884444,0.009095575717156247],[1789760945079,0.009095575717156247],[1789761005656,0.009117764387710902],[1789761066165,0.0086734236488128],[1789761126700,0.008608839650861014],[1789761187425,0.008556090456650066],[1789761248108,0.008556090456650066],[1789761308672,0.008571105522705427],[1789761369449,0.009008064961173415],[1789761430179,0.008340408195284381],[1789761490635,0.008790391961253788],[1789761551218,0.008840918413316521],[1789761611919,0.00843972083167779],[1789761672616,0.008896004887060893],[1789761733467,0.00823030047738738],[1789761794075,0.008526047657493825],[1789761854646,0.00855812136775493],[1789761915136,0.008868892101535963],[1789761975779,0.008564055345445883],[1789762036609,0.008149345482231774],[1789762097259,0.008581010871603817],[1789762157867,0.008231209364293073],[1789762218593,0.00815117321367372],[1789762279358,0.008540673815998085],[1789762340005,0.008118749079632656],[1789762400482,0.008050475809238712],[1789762461291,0.0085982649838287],[1789762522128,0.008604216842926414],[1789762582646,0.008604216842926414],[1789762643415,0.00817280118337497],[1789762704182,0.008169875943958143],[1789762764727,0.008115388567304614],[1789762825390,0.008078597185873771],[1789762885735,0.008062845177119896],[1789762946481,0.008503954431907277],[1789763007124,0.008503954431907277],[1789763067939,0.008082038110123977],[1789763128644,0.008054849778173372],[1789763189355,0.008466993845819025],[1789763249741,0.008461505122893247],[1789763310531,0.008047524821239745],[1789763371120,0.008437259654409017],[1789763431647,0.007885026011148088],[1789763492256,0.008234470114555742],[1789763552880,0.008240493881974016],[1789763613169,0.00798370544185309],[1789763673444,0.007987887102951195],[1789763733650,0.008235946267881022],[1789763793977,0.008254255520639632],[1789763854360,0.008253427011286401],[1789763914742,0.007820746813957228],[1789763975099,0.008246098926974591],[1789764035502,0.008295561832536387],[1789764096006,0.008272932348171983],[1789764156382,0.007934257956221793],[1789764216605,0.007934257956221793],[1789764276924,0.008358514814471783],[1789764337241,0.008358514814471783],[1789764397588,0.007967526064683338],[1789764457894,0.008361765075256095],[1789764518153,0.008375091807741682],[1789764578360,0.008400737442778255],[1789764638756,0.00804502719727311],[1789764699004,0.008421078635385479],[1789764759362,0.008457871701990537],[1789764819529,0.008487192511173526],[1789764879792,0.008067204398509],[1789764940143,0.008492861158264064],[1789765000481,0.008492861158264064],[1789765060847,0.008068756993254851],[1789765121172,0.008486892387261562],[1789765181461,0.008063148268859649],[1789765241609,0.008491189049720453],[1789765301837,0.008486991724609923],[1789765362625,0.008569569556664257],[1789765423121,0.008574700347806127],[1789765483858,0.008652254105239591],[1789765544525,0.008601511146569566],[1789765604872,0.008781963681560959],[1789765665150,0.008823007431689237],[1789765725470,0.00882575454646489],[1789765785776,0.00882575454646489],[1789765846089,0.008752112324493114],[1789765906359,0.008323445677570939],[1789765966738,0.008790641555532977],[1789766027366,0.008354402388921066],[1789766087954,0.008339092672121242],[1789766148540,0.008339092672121242],[1789766209292,0.007979502495895357],[1789766269562,0.007984783972283593],[1789766329941,0.007922112781618347],[1789766390131,0.00833479935598746],[1789766450455,0.007927556027786754],[1789766510840,0.007855896769151412],[1789766571230,0.007845739125775845],[1789766631534,0.007845739125775845],[1789766691894,0.007795842781356632],[1789766752236,0.007795842781356632],[1789766812494,0.007774357870504798],[1789766872786,0.008206317014244879],[1789766933153,0.007836112340951436],[1789766993390,0.007879530145790764],[1789767053716,0.008280084761483512],[1789767113934,0.008299592517344667],[1789767174332,0.008299592517344667],[1789767234578,0.008296917987429375],[1789767294876,0.008296917987429375],[1789767355153,0.007737366468661677],[1789767415480,0.008309358861350648],[1789767475757,0.007889143041663538],[1789767536056,0.007889143041663538],[1789767596339,0.007864255796705103],[1789767656620,0.007862370145565296],[1789767716906,0.008299849068541188],[1789767777190,0.007877540062744532],[1789767837543,0.007877540062744532],[1789767897877,0.007877540062744532],[1789767958075,0.007877540062744532],[1789768018452,0.007875395480646988],[1789768078790,0.007875395480646988],[1789768139070,0.007858894813201824],[1789768199373,0.007858894813201824],[1789768259661,0.007858894813201824],[1789768319908,0.007858894813201824],[1789768380342,0.0077059951191631604],[1789768440662,0.00770828760262067],[1789768500775,0.007709466356063302],[1789768561492,0.007956236246600827],[1789768622181,0.007963898594021619],[1789768682718,0.007460044237581794],[1789768743285,0.0077957770436184615],[1789768803745,0.007840262437342847],[1789768864421,0.007850538753866924],[1789768925177,0.007881025474914713],[1789768985999,0.007881025474914713],[1789769046342,0.0074410163539832055],[1789769107041,0.007352608325650387],[1789769167866,0.007144098003346888],[1789769228441,0.007533528780348244],[1789769289075,0.007533528780348244],[1789769349488,0.0071330627343526255],[1789769409937,0.00732684906124297],[1789769470642,0.007358249858674136],[1789769531121,0.007123861373279878],[1789769591384,0.007494996338747536],[1789769651536,0.007129264176456244],[1789769711809,0.007491896612258302],[1789769772145,0.007120080324505832],[1789769832463,0.007492875284249254],[1789769892692,0.007135953838118537],[1789769953048,0.007135953838118537],[1789770013800,0.007135953838118537],[1789770074471,0.007146502336370224],[1789770135052,0.007497979869327157],[1789770195757,0.007503155710909261],[1789770256415,0.007137662745022753],[1789770317279,0.007480705564041752],[1789770377786,0.007107820224686683],[1789770438635,0.007479547813048464],[1789770499186,0.007149776849708305],[1789770559601,0.007149776849708305],[1789770620097,0.007521000169532039],[1789770680534,0.007530381448924898],[1789770741011,0.007535607990414799],[1789770801794,0.007165732384429503],[1789770862444,0.007145100815298639],[1789770923236,0.007492339312779417],[1789770983850,0.007503911180185035],[1789771044457,0.007473810504868156],[1789771105244,0.007473810504868156],[1789771165959,0.007163073170573881],[1789771226487,0.007538573399676252],[1789771287156,0.007549479062614053],[1789771347685,0.00755657406934695],[1789771408230,0.007194958658083012],[1789771468546,0.007194958658083012],[1789771529255,0.007179613051129694],[1789771589903,0.00756333271596413],[1789771650664,0.007572645071343538],[1789771711226,0.00719824866035894],[1789771771816,0.00719824866035894],[1789771832532,0.007167087203550338],[1789771893079,0.007609743728666268],[1789771953516,0.0076172099489879115],[1789772014287,0.007247378309577556],[1789772074837,0.007249379450218273],[1789772135197,0.007621034759790871],[1789772195297,0.007235188207034395],[1789772255491,0.007714904301907571],[1789772315802,0.007656268794805665],[1789772376175,0.007776367750383823],[1789772436553,0.007776367750383823],[1789772496846,0.0077702949652496914],[1789772557057,0.007461253865889754],[1789772617494,0.00777769761707238],[1789772677848,0.007443175220884004],[1789772738079,0.007412998457833041],[1789772798450,0.007779027716773521],[1789772858935,0.007777612393000942],[1789772919671,0.007790518032799599],[1789772980167,0.007400289492302002],[1789773040781,0.0077654343520972635],[1789773101162,0.007790967978779046],[1789773161520,0.00771582972458323],[1789773221856,0.0074432007203647215],[1789773282250,0.007798824101394988],[1789773342481,0.00739239479590445],[1789773402748,0.00739239479590445],[1789773463129,0.00735066146397155],[1789773523262,0.007731101231563998],[1789773583639,0.007768061545365858],[1789773643977,0.007768061545365858],[1789773704413,0.0074223020049648475],[1789773764590,0.00778984927947943],[1789773824918,0.007432815420483571],[1789773885649,0.007432815420483571],[1789773946315,0.007403331333250789],[1789774007166,0.007767151200374062],[1789774067658,0.007807637010317638],[1789774128275,0.007402306354977415],[1789774189090,0.007889640856940936],[1789774249654,0.00791769732515181],[1789774310397,0.008191050714981035],[1789774371080,0.007941522496452464],[1789774431645,0.007937348758985966],[1789774492246,0.008051281868900882],[1789774552723,0.008051281868900882],[1789774613373,0.008042836956729579],[1789774674001,0.007929648180269398],[1789774734795,0.008014928067216058],[1789774795371,0.007925001293382472],[1789774855599,0.008000976098278902],[1789774915815,0.00792985934094268],[1789774976093,0.007924342455006048],[1789775036411,0.007924342455006048],[1789775096691,0.007986184407218905],[1789775157092,0.007958523732767285],[1789775217471,0.008082765187047973],[1789775277837,0.007927311259025939],[1789775338175,0.008081035387821376],[1789775398631,0.008080392467298213],[1789775459329,0.008080392467298213],[1789775520178,0.00816332210913003],[1789775580835,0.007917471940057754],[1789775641210,0.008131775852633883],[1789775701661,0.008207415923226052],[1789775762432,0.008207415923226052],[1789775823192,0.00785494005998169],[1789775883894,0.007819846968119527],[1789775944660,0.007805077250669737],[1789776005471,0.007795707308744188],[1789776065759,0.008194608625022855],[1789776126373,0.008210869012976074],[1789776187026,0.008262206170694482],[1789776247755,0.008262206170694482],[1789776308410,0.008310876264149484],[1789776369029,0.008319671494433717],[1789776429647,0.008327056036280398],[1789776490446,0.007659133713079526],[1789776551079,0.008078220757749199],[1789776611752,0.0076187065779514795],[1789776672306,0.00795252584777285],[1789776732908,0.007917701451321115],[1789776793521,0.007917701451321115],[1789776854140,0.007527670034772171],[1789776914919,0.007506181711746021],[1789776975500,0.0079021199240822],[1789777036023,0.007480361852594708],[1789777096767,0.007480361852594708],[1789777157366,0.007294179993665668],[1789777218197,0.007476849155591389],[1789777278576,0.007476849155591389],[1789777339267,0.007458965815669041],[1789777399680,0.007458965815669041],[1789777460420,0.007463368097263838],[1789777521075,0.0074692174417210246],[1789777581829,0.007427683638267688],[1789777642436,0.007463032006660347],[1789777703160,0.007477364481193358],[1789777763918,0.0073916390132067],[1789777824453,0.007487577415770664],[1789777884703,0.007495414001901092],[1789777945086,0.0071844003811359965],[1789778005438,0.0071844003811359965],[1789778065722,0.0071603164412106695],[1789778126088,0.0071603164412106695],[1789778186273,0.007188293557588799],[1789778246684,0.007152629544349438],[1789778307291,0.007645708202102045],[1789778367699,0.007120148080969773],[1789778428500,0.007142830647679796],[1789778489071,0.007522684979385742],[1789778549821,0.007085767429948027],[1789778610428,0.007085767429948027],[1789778671137,0.007392672592802537],[1789778731793,0.007414402480835217],[1789778792442,0.007417832924141471],[1789778852878,0.00741905122376745],[1789778913644,0.007108316543443436],[1789778974441,0.007416654637957468],[1789779035197,0.007416654637957468],[1789779095600,0.007416654637957468],[1789779156374,0.007422953343567592],[1789779216869,0.007403760975718348],[1789779277257,0.007407546250769338],[1789779337904,0.007407546250769338],[1789779398307,0.006995839219704153],[1789779458861,0.006987783591815244],[1789779519640,0.006955768569259187],[1789779580062,0.007191391375366886],[1789779640749,0.006922403963371874],[1789779701457,0.007201136631665967],[1789779762145,0.007216091447647337],[1789779822712,0.007233625995541678],[1789779883139,0.007233625995541678],[1789779943607,0.007233625995541678],[1789780004456,0.0072326237766179744],[1789780065124,0.0072326237766179744],[1789780125674,0.0072326237766179744],[1789780186188,0.0072326237766179744],[1789780246593,0.007220475881724505],[1789780307330,0.006973450665180573],[1789780368138,0.0070179998485400755],[1789780428475,0.0070179998485400755],[1789780488870,0.006635796346684041],[1789780549223,0.0069731639231056545],[1789780609475,0.0069620953506707856],[1789780669789,0.0069620953506707856],[1789780729999,0.0069620953506707856],[1789780790327,0.006919864277232992],[1789780850576,0.00691856205218502],[1789780910950,0.007010443402821277],[1789780971337,0.006570170184861231],[1789781031627,0.006891776122187855],[1789781091942,0.00691302195158459],[1789781152278,0.007060263860737176],[1789781212636,0.00703410226667473],[1789781272885,0.00682089614692694],[1789781333230,0.006865083502778438],[1789781393508,0.0069287949330592985],[1789781453845,0.006596270410799346],[1789781514122,0.006686747020470852],[1789781574359,0.006684837136419583],[1789781634606,0.006918183324551278],[1789781695032,0.006918183324551278],[1789781755301,0.006918183324551278],[1789781815555,0.0065710958018779025],[1789781875864,0.00690553567598034],[1789781936202,0.006900956553466877],[1789781996539,0.006917757724391597],[1789782056857,0.006935245517283749],[1789782117098,0.007010635000720254],[1789782177484,0.00693939975549802],[1789782237662,0.007011612037157211],[1789782297936,0.00700559122322656],[1789782358183,0.00700559122322656],[1789782418410,0.007011537441327701],[1789782478592,0.00665863225895866],[1789782539014,0.006658240156927393],[1789782599312,0.006658240156927393],[1789782659669,0.006470666786296389],[1789782719947,0.006798219955333006],[1789782780212,0.006808861421462447],[1789782840546,0.006808861421462447],[1789782900857,0.006790185322186833],[1789782961089,0.006566102327651498],[1789783021237,0.006806920769379533],[1789783081565,0.006436616488475235],[1789783141921,0.006813451223374831],[1789783202082,0.006504902478857285],[1789783262393,0.006504902478857285],[1789783322684,0.006822040689598981],[1789783382973,0.006481991527951937],[1789783443380,0.006481991527951937],[1789783503737,0.006469109382021105],[1789783564065,0.006450532028762207],[1789783624362,0.006450532028762207],[1789783684538,0.006781207956471536],[1789783744861,0.006781637667869133],[1789783805002,0.006807453797753195],[1789783865268,0.006849523893357077],[1789783925473,0.0064964453525579785],[1789783985653,0.006828668956388952],[1789784045780,0.006828668956388952],[1789784106139,0.006828668956388952],[1789784166374,0.006828668956388952],[1789784226752,0.006476582866142399],[1789784286984,0.006476582866142399],[1789784347156,0.006476582866142399],[1789784407313,0.006801837747058004],[1789784467570,0.006801837747058004],[1789784527810,0.006801837747058004],[1789784587984,0.006812427397452746],[1789784648216,0.006478537625185067],[1789784708499,0.006478537625185067],[1789784768846,0.006822631701198008],[1789784829193,0.006487859996661633],[1789784889494,0.006336256121044837],[1789784949816,0.006687267047136393],[1789785010074,0.006774725815462286],[1789785070422,0.0067679015603759884],[1789785130789,0.0067875948897026],[1789785190956,0.0067875948897026],[1789785251270,0.00679793755625563],[1789785311603,0.0068019640222839435],[1789785371801,0.0068019640222839435],[1789785432123,0.006800033584360015],[1789785492351,0.006453455559984284],[1789785552725,0.006750145559646145],[1789785612923,0.006752313937730975],[1789785673162,0.00642951616166968],[1789785733489,0.00673722688470932],[1789785793758,0.00673722688470932],[1789785853953,0.006566640747017161],[1789785914189,0.006569077064157555],[1789785974521,0.006589015247606401],[1789786034775,0.006595981153438527],[1789786094995,0.006597870373146509],[1789786155159,0.006671124854439667],[1789786215326,0.006688100743159473],[1789786275642,0.006363734162965971],[1789786335852,0.006373914291973614],[1789786396109,0.00631738921835551],[1789786456375,0.006614962193792162],[1789786516617,0.006614962193792162],[1789786576850,0.00662512871287996],[1789786637122,0.00665246712067697],[1789786697202,0.006347268096248148],[1789786757505,0.005915954580285352],[1789786817850,0.00608880416286018],[1789786878066,0.0060097100846908625],[1789786938318,0.0060887300065508715],[1789786998575,0.006019359141684391],[1789787058897,0.006049444581100862],[1789787119284,0.005951079300998748],[1789787179540,0.006020254840445851],[1789787239837,0.006029412635726047],[1789787300083,0.005766795894391195],[1789787360425,0.006081755776496789],[1789787420528,0.006103896303330698],[1789787480848,0.006098777914573506],[1789787541082,0.005813627460270177],[1789787601329,0.0058843245264135965],[1789787661486,0.005676319681455423],[1789787721803,0.006127844672208448],[1789787782171,0.005981924736250014],[1789787842484,0.0058168232235393],[1789787902765,0.005815750447088362],[1789787962989,0.00606366289173604],[1789788023234,0.006017209715384685],[1789788083417,0.006017209715384685],[1789788143741,0.006004357367814652],[1789788204120,0.006013381203002958],[1789788264366,0.005720165774807089],[1789788324564,0.005989040602101654],[1789788384927,0.006027092081366979],[1789788445217,0.006060866031548263],[1789788505466,0.006149824108157581],[1789788565713,0.0061978234943928885],[1789788625979,0.006180547452773464],[1789788686206,0.006185006711285751],[1789788746385,0.006197873839482233],[1789788806651,0.0062726754093072766],[1789788866895,0.006261632538031027],[1789788927182,0.00626842994782869],[1789788987462,0.006269369173401147],[1789789047758,0.005911919440621209],[1789789108098,0.005862640018436154],[1789789168439,0.0058328130084200555],[1789789228718,0.00617874060543574],[1789789288959,0.006183638314413019],[1789789349293,0.006183638314413019],[1789789409491,0.006272377837502541],[1789789469744,0.006275176500427156],[1789789529984,0.006295525773605492],[1789789590367,0.006295525773605492],[1789789650716,0.006328423649005551],[1789789710936,0.006297469564531397],[1789789771242,0.006309003026357669],[1789789831486,0.006309003026357669],[1789789891824,0.0063287314987594085],[1789789952010,0.0063287314987594085],[1789790012334,0.006296021605204378],[1789790072678,0.006296021605204378],[1789790133084,0.006291194554166264],[1789790193426,0.006320411289870768],[1789790253669,0.006384647674425345],[1789790313945,0.006053517387975542],[1789790374266,0.006008831585600491],[1789790434614,0.006326631873675712],[1789790494977,0.006357788632653906],[1789790555233,0.006394069180020228],[1789790615401,0.006454343872644808],[1789790675688,0.0065069389152755],[1789790735996,0.006517664805562951],[1789790796282,0.006517664805562951],[1789790856550,0.006199412852483733],[1789790916907,0.006214331801242911],[1789790977244,0.006189234385373184],[1789791037462,0.006189234385373184],[1789791097748,0.006214119518344944],[1789791158010,0.006221023056075076],[1789791218375,0.006535150980651829],[1789791278604,0.006251378281182808],[1789791338811,0.0065301802111494365],[1789791399058,0.006547723837410834],[1789791459393,0.006568848540998159],[1789791519749,0.006186798016489726],[1789791579979,0.006510837153034182],[1789791640358,0.006510837153034182],[1789791700717,0.006510837153034182],[1789791761011,0.006547706572202436],[1789791821316,0.006591942477571627],[1789791881563,0.00659709128092484],[1789791941935,0.006271337719019036],[1789792002308,0.006601430778812569],[1789792062709,0.006600337551934255],[1789792122952,0.006600337551934255],[1789792183298,0.006596629092745744],[1789792243531,0.006596629092745744],[1789792303874,0.00626425128636689],[1789792364081,0.006640605881155048],[1789792424418,0.006623885312344502],[1789792484676,0.006621336045663597],[1789792545023,0.006294806474465638],[1789792605369,0.006612890892828236],[1789792665657,0.00656424247616928],[1789792725795,0.006577385018740755],[1789792786120,0.006577385018740755],[1789792846387,0.006225554928406227],[1789792906716,0.00622024123040419],[1789792966962,0.00622024123040419],[1789793027079,0.006597130511508658],[1789793087326,0.006613109774361281],[1789793147602,0.006618069414070082],[1789793207969,0.0066244322287081275],[1789793268217,0.006626839225359914],[1789793328512,0.00664648975107617],[1789793388780,0.00664648975107617],[1789793449087,0.0063006129965601405],[1789793509369,0.006639548885897782],[1789793569651,0.006639548885897782],[1789793629966,0.006294976201439698],[1789793690233,0.006191389387772564],[1789793750492,0.006307971661224278],[1789793810770,0.006311649332216908],[1789793871137,0.006320063201714679],[1789793931422,0.006320063201714679],[1789793991711,0.006316798168481742],[1789794052028,0.006316798168481742],[1789794112344,0.006146620269298983],[1789794172433,0.006146620269298983],[1789794232702,0.006331720713396894],[1789794292967,0.0063323821283385335],[1789794353332,0.00603060778532097],[1789794413602,0.006343568883516888],[1789794473951,0.006343568883516888],[1789794534145,0.0063733220088348416],[1789794594523,0.006448588060902059],[1789794654795,0.006483841292346745],[1789794715139,0.00617800033151866],[1789794775403,0.00617800033151866],[1789794835751,0.006166503767311925],[1789794896038,0.006536103679910256],[1789794956242,0.006536103679910256],[1789795016533,0.006592721659099782],[1789795076860,0.006592721659099782],[1789795137089,0.006263836993720197],[1789795197386,0.0066119289270899],[1789795257588,0.006616493067655718],[1789795317862,0.006616493067655718],[1789795378051,0.006272083040813683],[1789795438403,0.0066099664498063225],[1789795498741,0.006614103955468825],[1789795559007,0.006293811965077813],[1789795619338,0.006625602538937289],[1789795679606,0.006625602538937289],[1789795739819,0.006625602538937289],[1789795800217,0.006625602538937289],[1789795860576,0.006629101623037945],[1789795920811,0.006629101623037945],[1789795981189,0.006629101623037945],[1789796041405,0.006629101623037945],[1789796101762,0.006298314548075595],[1789796162051,0.006298314548075595],[1789796222262,0.006624564699411599],[1789796282573,0.006624564699411599],[1789796342892,0.006624564699411599],[1789796403067,0.006624564699411599],[1789796463299,0.006624564699411599],[1789796523555,0.006624564699411599],[1789796583778,0.006289784370838259],[1789796644045,0.006289784370838259],[1789796704334,0.006621728258783468],[1789796764490,0.006621728258783468],[1789796824743,0.006617163568141356],[1789796885072,0.006617163568141356],[1789796945211,0.006617163568141356],[1789797005435,0.006617163568141356],[1789797065735,0.006617163568141356],[1789797126052,0.006612547437968533],[1789797186339,0.006610978664127651],[1789797246696,0.006610978664127651],[1789797307072,0.006635424816840707],[1789797367370,0.006651271483268163],[1789797427522,0.006316877662398928],[1789797487795,0.006316877662398928],[1789797548198,0.006316877662398928],[1789797608563,0.006304394417866323],[1789797668692,0.006304394417866323],[1789797729003,0.006212796921518234],[1789797789329,0.006478712623386127],[1789797849637,0.006478712623386127],[1789797909973,0.006493684442545695],[1789797970281,0.006490900026180576],[1789798030553,0.006490900026180576],[1789798090894,0.006490900026180576],[1789798151221,0.006513881837859643],[1789798211496,0.006553046714016077],[1789798271829,0.006565679545065733],[1789798332113,0.006565679545065733],[1789798392494,0.006565679545065733],[1789798452647,0.006233953713229609],[1789798512956,0.006233953713229609],[1789798573234,0.006555549603773453],[1789798633509,0.006555549603773453],[1789798693775,0.006555549603773453],[1789798754037,0.006555549603773453],[1789798814159,0.006555549603773453],[1789798874416,0.006555549603773453],[1789798934603,0.006570742427465244],[1789798994830,0.006570742427465244],[1789799055142,0.006237614007240062],[1789799115403,0.006564705243187619],[1789799175691,0.006244905391336662],[1789799235878,0.006567949676769697],[1789799296236,0.006567949676769697],[1789799356472,0.00620521891974977],[1789799416725,0.006212382051543974],[1789799476977,0.00621862944947678],[1789799537304,0.00621862944947678],[1789799597532,0.006222181677470594],[1789799657728,0.0062230195252282175],[1789799718044,0.00623051222832755],[1789799778356,0.006544793154884201],[1789799838910,0.006211445271250962],[1789799899306,0.006587285132114005],[1789799959655,0.006675563455046375],[1789800019902,0.006693495132951272],[1789800080197,0.006684436724499536],[1789800140483,0.006365950614110333],[1789800200638,0.006675870976921895],[1789800260928,0.0063651369434690325],[1789800321173,0.006765965837242299],[1789800381474,0.00644049025506066],[1789800441970,0.00644049025506066],[1789800502637,0.006422872927476425],[1789800563366,0.006422872927476425],[1789800624002,0.006745251584763266],[1789800684747,0.006650759157136702],[1789800745434,0.006359338617624757],[1789800805991,0.006359338617624757],[1789800866380,0.006718520570447103],[1789800927038,0.006389694955540644],[1789800987546,0.006715248635957164],[1789801048042,0.006724941026383835],[1789801108810,0.006401901517343472],[1789801169413,0.006401901517343472],[1789801229901,0.006351390969850729],[1789801290181,0.006305032101319002],[1789801351018,0.006305032101319002],[1789801411274,0.006644064069824405],[1789801471920,0.006366524167047106],[1789801532504,0.006282055712438881],[1789801593105,0.006284567474854655],[1789801653644,0.0062523227476612864],[1789801714275,0.006238172032485193],[1789801775018,0.006238172032485193],[1789801835650,0.006240017838740446],[1789801896283,0.006248285700594186],[1789801957104,0.006250697744524523],[1789802017851,0.006251475803824293],[1789802078465,0.006251475803824293],[1789802139062,0.006576415173122808],[1789802199672,0.0065724899961188766],[1789802260105,0.0065724899961188766],[1789802320645,0.006263804811193095],[1789802381152,0.006263804811193095],[1789802441820,0.0065934276275354834],[1789802502516,0.0067770250077910455],[1789802563297,0.006708476506805599],[1789802623994,0.006708476506805599],[1789802684476,0.006708476506805599],[1789802745134,0.006708476506805599],[1789802805512,0.006695859674713202],[1789802866058,0.00669585947500974],[1789802926833,0.006944864028484448],[1789802987353,0.006944864028484448],[1789803047900,0.006775909353152335],[1789803108498,0.006587506860445754],[1789803168875,0.006587506860445754],[1789803229682,0.006938120732499237],[1789803290523,0.006938120732499237],[1789803351057,0.0068366503880145126],[1789803411902,0.0068837229782022745],[1789803472552,0.0068837229782022745],[1789803533078,0.006596106094443416],[1789803593856,0.006839038275190539],[1789803654444,0.006828335030872268],[1789803714993,0.006497541945289793],[1789803775447,0.006460179139635407],[1789803836036,0.00676377210969731],[1789803896726,0.006828387460854637],[1789803957351,0.006786994313586507],[1789804018201,0.006767977007283348],[1789804078622,0.006782561243836368],[1789804139290,0.006725951376852338],[1789804199766,0.0067375947181957255],[1789804260462,0.00675298172571931],[1789804321171,0.006415048765964054],[1789804381848,0.006415048765964054],[1789804442535,0.006405435196546155],[1789804503062,0.00673179771372411],[1789804563599,0.006732583933670843],[1789804624375,0.006732583933670843],[1789804685063,0.006732583933670843],[1789804745281,0.006732583933670843],[1789804805817,0.006742574356377803],[1789804866465,0.006742574356377803],[1789804927273,0.006742574356377803],[1789804988123,0.006742574356377803],[1789805048837,0.006742574356377803],[1789805109285,0.006742574356377803],[1789805170012,0.006734226129121036],[1789805230469,0.006734226129121036],[1789805291104,0.006734226129121036],[1789805351494,0.006734226129121036],[1789805412253,0.006730940462260575],[1789805472708,0.006730940462260575],[1789805533275,0.00639603305825665],[1789805594110,0.006729147761579305],[1789805654719,0.0067355320162611945],[1789805714906,0.0067355320162611945],[1789805775319,0.006401933686821357],[1789805835981,0.006371345909610177],[1789805896588,0.006747321823902497],[1789805957318,0.006747321823902497],[1789806017902,0.006747321823902497],[1789806078527,0.006760006147387699],[1789806139046,0.006760006147387699],[1789806199575,0.006760006147387699],[1789806260249,0.006778265950587001],[1789806320868,0.006785403719209774],[1789806381502,0.006779797986648525],[1789806442086,0.006779797986648525],[1789806502416,0.006779797986648525],[1789806562789,0.006446957479693252],[1789806623419,0.006446957479693252],[1789806683896,0.006446957479693252],[1789806744611,0.006447144458152956],[1789806804987,0.006447144458152956],[1789806865324,0.006447144458152956],[1789806925611,0.006785671027352348],[1789806985878,0.006790762930124446],[1789807046216,0.006797115826325097],[1789807106591,0.006445988391742263],[1789807166830,0.006445988391742263],[1789807227232,0.006445988391742263],[1789807287753,0.006397673393592848],[1789807348289,0.0067509809268955084],[1789807408974,0.0067509809268955084],[1789807469568,0.0067509809268955084],[1789807530245,0.0067509809268955084],[1789807590831,0.0064151427596633795],[1789807651239,0.0064151427596633795],[1789807711806,0.006733978229863482],[1789807772403,0.00640187652560925],[1789807832953,0.00640187652560925],[1789807893539,0.006396628372364605],[1789807954196,0.006396628372364605],[1789808014896,0.006396628372364605],[1789808075450,0.006396628372364605],[1789808136047,0.006366352930368295],[1789808196735,0.0066815199031576835],[1789808257382,0.006394541055299959],[1789808317871,0.006391452593104993],[1789808378395,0.006391452593104993],[1789808439143,0.006391452593104993],[1789808499691,0.006626738070498329],[1789808560148,0.006626738070498329],[1789808620654,0.006299042488444517],[1789808680956,0.006299042488444517],[1789808741288,0.006625358628005536],[1789808801555,0.0066296687247280415],[1789808861942,0.006298178121297183],[1789808922282,0.006630122877306172],[1789808982828,0.006645753459726086],[1789809043318,0.00675231553423368],[1789809104191,0.00666105115380512],[1789809164550,0.00666105115380512],[1789809225386,0.00666105115380512],[1789809285860,0.006687477078082071],[1789809346511,0.0067286109224931915],[1789809406979,0.0067286109224931915],[1789809467695,0.006472905480802194],[1789809528432,0.0068056294776366625],[1789809588993,0.006841451258659779],[1789809649339,0.006503140009492648],[1789809710078,0.006503140009492648],[1789809770820,0.006507336785398428]],"candlesSource":"candles+ticks","coin":{"sym":"BTC","pool":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","token":"solana_E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx","fdv0":4695099.031506231,"liq0":185702.5605072656,"entry":0.005609656980901961,"units":17291.609866741554,"last":0.006391452593104993,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.35,"liq_at_entry":185702.5605072656,"vol_at_entry":3858579.999564631,"name":"Buy The Cat","extra":{"holders":1956,"organic":83.55827822728196,"organicLabel":"high","topHoldersPct":22.881186287314655,"devMints":7559,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/DzqTc3JmkcToAq4b4dXnvYAwTUpbtZud15rHLzbURG5E","buys24":8478,"sells24":5047,"traders24":2425},"entry_ts":1788708480046},"position":{"entry":0.005609656980901961,"units":17291.609866741554,"last":0.006507336785398428,"value":112.52232896460572,"pnl":12.52232896460572,"pct":12.522328964605723,"peakPct":308.3321082152913,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}