{"chain":"solana","token":"E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx","row":{"chain":"solana","address":"E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx","symbol":"BTC","name":"Buy The Cat","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx/logo-512.png?v=mvu7w657","logoRemote":"https://assets.coingecko.com/coins/images/102176771/standard/24u5bzlbm1s8kcd5wfgkj2ulivzh.?1788680089","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx/logo-64.png?v=mvu7w686","header":"https://memeswap.fun/assets/tokens/solana/E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx/header.jpg?v=mvu7w741","palette":{"brand":"#f9961a","brand2":"#a74918","bg":"#201403","fg":"#f4f1ea","accent":"#f9981f","swatches":["#f9961a","#f99922","#a74918","#e6d9d9","#b65927","#f38d1a"],"contrastAccentBg":8.2,"vividness":0.875,"grey":false}},"price":0.0005168165734799357,"mcap":498510.4297833131,"fdv":498510.4297833131,"liq":47498.09517358069,"vol24":5078.649972595935,"change":{"m5":null,"h1":0.5774716376321192,"h6":2.4537876408863224,"h24":1.5189277278019269},"txns24":{"buys":88,"sells":36},"holders":5200,"holdersSource":"token-profile","holdersUpdatedAt":1793667693139,"top5":22.027555605037268,"top20":18.476494354980492,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":false,"name":"Bitcoin"},{"exchange":"robinhood","verified":false,"name":"Bitcoin"},{"exchange":"binance","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"promos":1},"pool":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","dex":"stonkfun","poolCreatedAt":"2026-08-31T05:58:15Z","tags":["unknown","token-2022"],"book":"solana","entry":0.005609656980901961,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-91.06340943871878,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793667693139,"priceConfidence":"low-liquidity","lowLiquidity":true,"heat":13,"heatRank":85,"heatRankChain":55},"updatedAt":1793713242084,"book":"solana","profile":{"sym":"BTC","token":"E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx","pool":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","updatedAt":1793667693139,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/2RmBs1KYzkD"},"name":"Buy The Cat","decimals":9,"supply":964579286.7201388,"holdersCount":5200,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1788155895000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":6.21,"fee":"0.04","pair":"7YtTh834jTQrnnqMfNttuGd2piuaiapJii1kcZX7Gcyf","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"6CSCMHxCwoQDXbiQvxy9WJzQ8wY8tLdK2r4LhnSpdQjy","burn":null},{"name":"raydium","liq":0,"fee":"0.03","pair":"CqZBZYTwjSbrqWHrFZ9UHFsVBrcftVCnkfP21XQPcC2Q","burn":0},{"name":"raydium","liq":0,"fee":"0.04","pair":"EkHkg8hvyibHmLbxWRmbwGcp3yM4K2b8CeSbs1NB7Qrd","burn":0}]},"market":{"priceUsd":0.000508,"fdv":508048,"mcap":508048,"liq":102972.91,"liqAll":103886.44,"pairs":2,"vol":{"h24":6648.25,"h6":2093.44,"h1":655.03,"m5":14.75},"priceChange":{"m5":0.31,"h1":-0.23,"h6":-3.07,"h24":-7.24},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":7,"sells":2},"h6":{"buys":21,"sells":11},"h24":{"buys":63,"sells":28}},"pairCreatedAt":1788155895000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.6923076923076923},"social":{"websites":[{"url":"https://buythecat.meme/","label":"Website"}],"socials":[{"url":"https://x.com/BTCbuythecat","type":"twitter"},{"url":"https://t.me/BuyTheCatPortal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ZSuYkfUn9aQ0Io9K?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/NfqjvIl25HXuCUaz?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1793385412985},{"type":"tokenProfile","status":"approved","ts":1788157992411}],"paidPromos":1},"holders":{"top1":11.563234517382554,"top10":29.630738383760093,"top20":40.50404996001776,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","pct":11.08,"locked":0,"tag":""},{"owner":"AVHR6Zedgq5qGPaAZYf9dfS4hHXed17NSh3t5ShNPkzA","pct":3.35,"locked":0,"tag":""},{"owner":"BxMvZfRDREfLMZMaUdz9p9gHyk7QkXGZN8igqZeFniPd","pct":3.15,"locked":0,"tag":""},{"owner":"55DWygbestJrYYYFmS3xSQe9PBXyBrabsyVv9pJs5u53","pct":2.17,"locked":0,"tag":""},{"owner":"9ehM6Mgoyx1N2uoALgixQR5EV5Y47e5J23DoVrknU2hZ","pct":1.7999999999999998,"locked":0,"tag":""},{"owner":"FyL8c3zbe9yQufXuSgEpUJwzEq5iXiqic9bRhoxLgtNW","pct":1.77,"locked":0,"tag":""},{"owner":"Et9jbvxvwKrKW5ZYJudU6HxLpHfCBVR4dR3yzWDqH1Zo","pct":1.5599999999999998,"locked":0,"tag":""},{"owner":"cznNb5rzo5MnzJCXVypzHbdq36fZpa1kgyt9Tea476L","pct":1.4000000000000001,"locked":0,"tag":""},{"owner":"w779Y4hULpkvLob3jfa9cdcg7zbyGZizSHdNy1TYYy4","pct":1.4000000000000001,"locked":0,"tag":""},{"owner":"EsQVasxtuefBFhy6ZMPw3ZtZsWay5iTLDyjCq7to5U2z","pct":1.4000000000000001,"locked":0,"tag":""}],"top5":22.027555605037268},"launch":{"firstBuyTs":1788155895000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"Bitcoin"},{"exchange":"robinhood","verified":false,"name":"Bitcoin"},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","balance":111536565.02954552,"pct":11.563234517382554,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"AVHR6Zedgq5qGPaAZYf9dfS4hHXed17NSh3t5ShNPkzA","balance":32337307.15634361,"pct":3.352477873156517,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"BxMvZfRDREfLMZMaUdz9p9gHyk7QkXGZN8igqZeFniPd","balance":30368759.600169927,"pct":3.1483943329773223,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"55DWygbestJrYYYFmS3xSQe9PBXyBrabsyVv9pJs5u53","balance":20904397.98123341,"pct":2.1672036989633776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"9ehM6Mgoyx1N2uoALgixQR5EV5Y47e5J23DoVrknU2hZ","balance":17326208.969657965,"pct":1.7962451825574977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"FyL8c3zbe9yQufXuSgEpUJwzEq5iXiqic9bRhoxLgtNW","balance":17084264.569888573,"pct":1.7711622885849267,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"Et9jbvxvwKrKW5ZYJudU6HxLpHfCBVR4dR3yzWDqH1Zo","balance":15092108.636964403,"pct":1.564631217438033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"CAfLDxzVGURoHbeZoWsU7APuwCTUBK3v4u8LY6EjSstp","balance":14149270.632185029,"pct":1.4668851826890072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"cznNb5rzo5MnzJCXVypzHbdq36fZpa1kgyt9Tea476L","balance":13516119.296956804,"pct":1.4012450280697708,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"w779Y4hULpkvLob3jfa9cdcg7zbyGZizSHdNy1TYYy4","balance":13496963.079038234,"pct":1.399259061941086,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"EsQVasxtuefBFhy6ZMPw3ZtZsWay5iTLDyjCq7to5U2z","balance":13468998.855758864,"pct":1.396359951037051,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"CKqC48Ah7fiqT6UyrNSA31TRVd1hM9dfYH3brAZbRLqQ","balance":11166013.693924064,"pct":1.1576045481851354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"97LsgGESvSw2vaKUDvi2JV7ip3WUUzgCt21WsXn77VEC","balance":11021406.24452494,"pct":1.1426127842741736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"J9jUL2vgRb8fDurmEUiPx5hP91trbpdWTQt6cq7jjMVR","balance":10301964.592054987,"pct":1.0680267277026838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"GrzERQNh4MUY8Xw3wHDitRyz3gk9vDdiGv7shnnr227Z","balance":10121965.706738109,"pct":1.0493658578504057,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"GjSZZiAeB7BXvZ63e6WdkH3AvZizanUpvPR5yN7U1Jrh","balance":10000000.976355664,"pct":1.0367215131022243,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"8vrr9fwoD5KR6kE9wiWqkcMaeERzMvbB66ng7Pmwas4","balance":10000000.226785572,"pct":1.036721435392688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"BPwiRsDEz2r2Sz5A2BwswNr42zGn6jiAmigF3pidL8dU","balance":9942848.254641807,"pct":1.030796368067419,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FrkSDSCQBXrEdX5vAACqPvbWLvKSCatDMWmR25AWosso","balance":9821115.512676602,"pct":1.0181760740551837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"EiqeHc1Vyvuytvz7tpxnZ7TfHZdAUFtKPVLu1QhCbY6m","balance":9037397.181663893,"pct":0.9369263165907051,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792328400000,"o":0.0007288719557405501,"h":0.0007705699448928299,"l":0.0007288719557405501,"c":0.0007705699448928299,"v":248.422880635676},{"ts":1792332000000,"o":0.0007705699448928299,"h":0.0007705699448928299,"l":0.0007248235624179673,"c":0.0007617208359586629,"v":260.575762386471},{"ts":1792335600000,"o":0.0007617208359586629,"h":0.0007617208359586629,"l":0.0007235482398366295,"c":0.0007607524605904716,"v":13.334297887577788},{"ts":1792339200000,"o":0.0007607524605904716,"h":0.0007643646315774591,"l":0.0007167881316895754,"c":0.0007541047033940994,"v":690.3497956411974},{"ts":1792342800000,"o":0.0007541047033940994,"h":0.0007544315265680623,"l":0.0007156705449149818,"c":0.0007544315265680623,"v":49.90514895614247},{"ts":1792346400000,"o":0.0007544315265680623,"h":0.0007544315265680623,"l":0.0007157270739967914,"c":0.0007157270739967914,"v":184.59068965087502},{"ts":1792350000000,"o":0.0007157270739967914,"h":0.000804789447926777,"l":0.0007112058114592419,"c":0.0007112058114592419,"v":178.9952789479759},{"ts":1792353600000,"o":0.0007112058114592419,"h":0.0007122696699583487,"l":0.0007079535953604013,"c":0.0007079535953604013,"v":226.223427968803},{"ts":1792357200000,"o":0.0007079535953604013,"h":0.0007495765758854026,"l":0.0007079535953604013,"c":0.0007464419032915889,"v":292.8538647586136},{"ts":1792360800000,"o":0.0007464419032915889,"h":0.0007548574087607719,"l":0.0007464419032915889,"c":0.0007548574087607719,"v":3.4470555853732083},{"ts":1792364400000,"o":0.0007548574087607719,"h":0.0008080021398870919,"l":0.0007548574087607719,"c":0.0008080021398870919,"v":4230.076973990851},{"ts":1792368000000,"o":0.0008080021398870919,"h":0.0008080021398870919,"l":0.0007659878016619543,"c":0.0007659878016619543,"v":108.85888687348418},{"ts":1792371600000,"o":0.0007659878016619543,"h":0.0008217817894105148,"l":0.0007659878016619543,"c":0.0008217817894105148,"v":988.2569753519471},{"ts":1792375200000,"o":0.0008217817894105148,"h":0.0008283453987152442,"l":0.0007655935108109798,"c":0.0008051130676225776,"v":2350.2487278929007},{"ts":1792382400000,"o":0.0008051130676225776,"h":0.0008051130676225776,"l":0.0007465205130920402,"c":0.0007527955194122349,"v":2404.758858871259},{"ts":1792386000000,"o":0.0007527955194122349,"h":0.0007912882999701904,"l":0.0007505922047070408,"c":0.0007892257667056485,"v":147.973222655559},{"ts":1792389600000,"o":0.0007892257667056485,"h":0.000794224049765603,"l":0.0007520655058631853,"c":0.0007913607432615365,"v":59.902897725168685},{"ts":1792393200000,"o":0.0007913607432615365,"h":0.0007962679207684683,"l":0.0007913607432615365,"c":0.0007960585962091443,"v":82.92527416873193},{"ts":1792396800000,"o":0.0007960585962091443,"h":0.0007960585962091443,"l":0.0007525098061916346,"c":0.0007948707648444377,"v":84.44733097458482},{"ts":1792400400000,"o":0.0007948707648444377,"h":0.0007971325505877067,"l":0.0007453504268575194,"c":0.0007453504268575194,"v":137.68563961642863},{"ts":1792404000000,"o":0.0007453504268575194,"h":0.0007980766568537932,"l":0.0007453504268575194,"c":0.0007488528114517998,"v":386.42361148528596},{"ts":1792407600000,"o":0.0007488528114517998,"h":0.000790878502861549,"l":0.0007488528114517998,"c":0.0007896439405383731,"v":53.51008837914162},{"ts":1792411200000,"o":0.0007896439405383731,"h":0.000790452994960911,"l":0.0007896439405383731,"c":0.000790452994960911,"v":34.684754322490974},{"ts":1792414800000,"o":0.000790452994960911,"h":0.0007959471003189141,"l":0.000790452994960911,"c":0.0007954856946377324,"v":216.2776063070865},{"ts":1792418400000,"o":0.0007954856946377324,"h":0.0007991789842244529,"l":0.0007508261216804592,"c":0.0007991789842244529,"v":354.2834861967825},{"ts":1792422000000,"o":0.0007991789842244529,"h":0.0007991789842244529,"l":0.0007544169446517318,"c":0.0007953640674651002,"v":324.1489498594564},{"ts":1792425600000,"o":0.0007953640674651002,"h":0.0008110003251709361,"l":0.0007386173034874335,"c":0.0008110003251709361,"v":1309.9276120372915},{"ts":1792429200000,"o":0.0008110003251709361,"h":0.0008112256209875959,"l":0.0007090481625810252,"c":0.0007677496316180843,"v":289.7985570663432},{"ts":1792432800000,"o":0.0007677496316180843,"h":0.0007677496316180843,"l":0.0006466557686713363,"c":0.0006833463341821838,"v":9680.242175617985},{"ts":1792436400000,"o":0.0006833463341821838,"h":0.0007237989041018922,"l":0.0006754450333419797,"c":0.0006754450333419797,"v":216.0501583968769},{"ts":1792440000000,"o":0.0006754450333419797,"h":0.000772998248249692,"l":0.0006285019047238161,"c":0.0006285019047238161,"v":147.27021822692618},{"ts":1792443600000,"o":0.0006285019047238161,"h":0.0007228651670808537,"l":0.0006285019047238161,"c":0.0007197903487247379,"v":333.95693934435945},{"ts":1792447200000,"o":0.0007197903487247379,"h":0.0007422940273980382,"l":0.0006752424580772164,"c":0.0006786868947845954,"v":486.2106633680998},{"ts":1792450800000,"o":0.0006786868947845954,"h":0.0007633122280455923,"l":0.0006751202488148117,"c":0.0007633122280455923,"v":86.38342529429846},{"ts":1792454400000,"o":0.0007633122280455923,"h":0.0007633122280455923,"l":0.0006599993406957036,"c":0.000709874178620441,"v":44.15821243651974},{"ts":1792458000000,"o":0.000709874178620441,"h":0.000728280105369721,"l":0.0005713867166367932,"c":0.0006754333415175997,"v":14266.595406504473},{"ts":1792461600000,"o":0.0006754333415175997,"h":0.0007080947819609251,"l":0.0006698523283831295,"c":0.0006737151084056974,"v":71.64108364421064},{"ts":1792465200000,"o":0.0006737151084056974,"h":0.0007146635090684045,"l":0.0006389150176819899,"c":0.0006633430809003071,"v":78.9075472715299},{"ts":1792468800000,"o":0.0006633430809003071,"h":0.0007204304973716885,"l":0.0006498089721357263,"c":0.0006859218059916503,"v":1053.9977569915961},{"ts":1792472400000,"o":0.0006859218059916503,"h":0.0007231262984907429,"l":0.0006728353769668508,"c":0.0007231262984907429,"v":101.53138459814949},{"ts":1792476000000,"o":0.0007231262984907429,"h":0.0007231262984907429,"l":0.0006469813135781531,"c":0.0007226012849654021,"v":8.660653913415768},{"ts":1792479600000,"o":0.0007226012849654021,"h":0.0007239539119089073,"l":0.0006876547080480967,"c":0.0006876547080480967,"v":40.55935102093196},{"ts":1792483200000,"o":0.0006876547080480967,"h":0.0007217669845369943,"l":0.0006530727697511333,"c":0.0006826277297682184,"v":134.60090200333386},{"ts":1792486800000,"o":0.0006826277297682184,"h":0.0007185670224433497,"l":0.0006825052254307649,"c":0.0006825052254307649,"v":11.291192142774769},{"ts":1792490400000,"o":0.0006825052254307649,"h":0.0007183002519720086,"l":0.0006825052254307649,"c":0.0007183002519720086,"v":0.7323071300671669},{"ts":1792494000000,"o":0.0007183002519720086,"h":0.0007216972764967019,"l":0.0006833890324991163,"c":0.0006833890324991163,"v":22.57797101213776},{"ts":1792497600000,"o":0.0006833890324991163,"h":0.0007220242961781661,"l":0.0006832103400565014,"c":0.0006832103400565014,"v":119.5124665123892},{"ts":1792501200000,"o":0.0006832103400565014,"h":0.000719704824657072,"l":0.0006832103400565014,"c":0.0007174568446801108,"v":46.12154298652766},{"ts":1792504800000,"o":0.0007174568446801108,"h":0.0007417384943405301,"l":0.0006997093138442099,"c":0.0007417384943405301,"v":646.2927191615355},{"ts":1792508400000,"o":0.0007417384943405301,"h":0.0007500798342857975,"l":0.0007024564965665887,"c":0.0007103809506922219,"v":1298.6683443436805},{"ts":1792512000000,"o":0.0007103809506922219,"h":0.0007478845046072933,"l":0.0007009167037177683,"c":0.0007009167037177683,"v":17.59753030391873},{"ts":1792515600000,"o":0.0007009167037177683,"h":0.0007559225004465112,"l":0.0007009167037177683,"c":0.0007217655259196989,"v":434.72505348339917},{"ts":1792519200000,"o":0.0007217655259196989,"h":0.0007572562819260177,"l":0.0007081072615616491,"c":0.0007572562819260177,"v":228.65591459830355},{"ts":1792522800000,"o":0.0007572562819260177,"h":0.0007610159474244438,"l":0.0007095839424861801,"c":0.0007610159474244438,"v":611.3926552227682},{"ts":1792526400000,"o":0.0007610159474244438,"h":0.0007610159474244438,"l":0.0007234923927382389,"c":0.0007257465455221012,"v":32.01496953494501},{"ts":1792530000000,"o":0.0007257465455221012,"h":0.0007599722746507184,"l":0.000716667810610315,"c":0.0007596091257694601,"v":475.6675142369971},{"ts":1792533600000,"o":0.0007596091257694601,"h":0.0007596091257694601,"l":0.0007130240299786512,"c":0.0007180091324902582,"v":557.6764745795017},{"ts":1792537200000,"o":0.0007180091324902582,"h":0.0007497051241583018,"l":0.0007075632918413425,"c":0.0007102395148907946,"v":578.6204965716225},{"ts":1792540800000,"o":0.0007102395148907946,"h":0.0007485424918589991,"l":0.0007088273479914513,"c":0.0007461405036995767,"v":102.67346657043612},{"ts":1792544400000,"o":0.0007461405036995767,"h":0.0007464154983028289,"l":0.0007111385494060814,"c":0.0007111385494060814,"v":19.756466062337985},{"ts":1792548000000,"o":0.0007111385494060814,"h":0.0007424720625856622,"l":0.0007111385494060814,"c":0.0007424720625856622,"v":21.26676322186541},{"ts":1792551600000,"o":0.0007424720625856622,"h":0.0007424720625856622,"l":0.0007063265599301249,"c":0.0007082652972791955,"v":1.8145630853046146},{"ts":1792555200000,"o":0.0007082652972791955,"h":0.0007421221317719978,"l":0.0006560854201224127,"c":0.0007421221317719978,"v":5.171020517653159},{"ts":1792558800000,"o":0.0007421221317719978,"h":0.0007421221317719978,"l":0.0006961273740116237,"c":0.0006961273740116237,"v":21.338895518722165},{"ts":1792566000000,"o":0.0006961273740116237,"h":0.000749241084911222,"l":0.0006961273740116237,"c":0.000705663261242663,"v":456.4888675807543},{"ts":1792569600000,"o":0.000705663261242663,"h":0.0007599065042162002,"l":0.0006728327624690807,"c":0.0006728327624690807,"v":567.5932513856877},{"ts":1792573200000,"o":0.0006728327624690807,"h":0.0007658615416558631,"l":0.0006728327624690807,"c":0.0007289510713116502,"v":446.3493374225047},{"ts":1792576800000,"o":0.0007289510713116502,"h":0.000763746057506587,"l":0.0007253678714044039,"c":0.0007253678714044039,"v":54.57509977600588},{"ts":1792580400000,"o":0.0007253678714044039,"h":0.0007690056916233502,"l":0.0007253678714044039,"c":0.000765843492733946,"v":295.20821840648637},{"ts":1792584000000,"o":0.000765843492733946,"h":0.0007695152020915373,"l":0.0007288206239336176,"c":0.000729229087972202,"v":91.87597352215532},{"ts":1792587600000,"o":0.000729229087972202,"h":0.0007741474435100622,"l":0.0007288637110550158,"c":0.0007699022777982444,"v":419.86978581668035},{"ts":1792591200000,"o":0.0007699022777982444,"h":0.0007731446628860662,"l":0.0007329266158824281,"c":0.0007402803716418352,"v":27.676917707588863},{"ts":1792594800000,"o":0.0007402803716418352,"h":0.0007811296752915913,"l":0.0007204010835328568,"c":0.0007382651267345202,"v":18.450859807178286},{"ts":1792598400000,"o":0.0007382651267345202,"h":0.0007789419977768101,"l":0.0007235383837492198,"c":0.0007777545621641382,"v":112.60736536280339},{"ts":1792602000000,"o":0.0007777545621641382,"h":0.0007841098636984793,"l":0.0006627230594578994,"c":0.0007534512691294135,"v":1129.3122964009128},{"ts":1792605600000,"o":0.0007534512691294135,"h":0.000792417507913518,"l":0.0007373052045797453,"c":0.0007472673688482303,"v":34.398296336583854},{"ts":1792609200000,"o":0.0007472673688482303,"h":0.0008227159663385391,"l":0.0007472673688482303,"c":0.0008227159663385391,"v":3039.0657825570606},{"ts":1792612800000,"o":0.0008227159663385391,"h":0.0008277122238102679,"l":0.0007808668723982393,"c":0.0007846584692035756,"v":262.41085077954517},{"ts":1792616400000,"o":0.0007846584692035756,"h":0.0008217507163883831,"l":0.0007136557374403304,"c":0.0007511952021088963,"v":755.2893973080105},{"ts":1792620000000,"o":0.0007511952021088963,"h":0.000829819217886957,"l":0.0007456071894722867,"c":0.0007922240230047781,"v":1808.5479126714142},{"ts":1792623600000,"o":0.0007922240230047781,"h":0.0008370069251230446,"l":0.0007300855343961972,"c":0.0007300855343961972,"v":348.29421923532925},{"ts":1792627200000,"o":0.0007300855343961972,"h":0.0008340219856118981,"l":0.0007300855343961972,"c":0.0008323692748508383,"v":281.1526784911941},{"ts":1792630800000,"o":0.0008323692748508383,"h":0.0008323692748508383,"l":0.0007343244129154327,"c":0.0007773367500537714,"v":182.04003586907294},{"ts":1792634400000,"o":0.0007773367500537714,"h":0.0008193955608060252,"l":0.0007773367500537714,"c":0.0007800264048553342,"v":102.46060397579048},{"ts":1792638000000,"o":0.0007800264048553342,"h":0.0008211168004816205,"l":0.0007519587479545691,"c":0.0008211168004816205,"v":317.31974928310854},{"ts":1792641600000,"o":0.0008211168004816205,"h":0.0008230133170037383,"l":0.0007765230608023745,"c":0.0008230133170037383,"v":155.18869639262422},{"ts":1792645200000,"o":0.0008230133170037383,"h":0.0008230133170037383,"l":0.0008196798973648305,"c":0.0008206775985368769,"v":30.822317920300932},{"ts":1792648800000,"o":0.0008206775985368769,"h":0.0008206775985368769,"l":0.0007737634072932511,"c":0.0007737634072932511,"v":457.85323714411487},{"ts":1792652400000,"o":0.0007737634072932511,"h":0.0008197123443348228,"l":0.0007737634072932511,"c":0.000788121279942423,"v":1398.8116919007236},{"ts":1792656000000,"o":0.000788121279942423,"h":0.0008258970479970243,"l":0.000788121279942423,"c":0.0008258970479970243,"v":434.1959062689714},{"ts":1792659600000,"o":0.0008258970479970243,"h":0.00082612282922448,"l":0.0007358029218111996,"c":0.0007358029218111996,"v":4010.5519382071134},{"ts":1792663200000,"o":0.0007358029218111996,"h":0.0007794386272284983,"l":0.0007111987363587582,"c":0.0007111987363587582,"v":3091.7245137839873},{"ts":1792666800000,"o":0.0007111987363587582,"h":0.0007448043869591663,"l":0.0007111987363587582,"c":0.000742591551403455,"v":350.6176571815545},{"ts":1792670400000,"o":0.000742591551403455,"h":0.000744902473751433,"l":0.000709107041325731,"c":0.0007439749449281125,"v":21.202135578532882},{"ts":1792674000000,"o":0.0007439749449281125,"h":0.0007447069789030519,"l":0.0006527516074031698,"c":0.0007025866819856654,"v":257.50721213230526},{"ts":1792677600000,"o":0.0007025866819856654,"h":0.0007463952405885829,"l":0.0007025866819856654,"c":0.0007048744117407144,"v":843.3173086266623},{"ts":1792681200000,"o":0.0007048744117407144,"h":0.0007356948389102261,"l":0.000698957621239429,"c":0.0007313683306203942,"v":91.85422745485407},{"ts":1792684800000,"o":0.0007313683306203942,"h":0.0007363075634685166,"l":0.000643163834564628,"c":0.0006479799585276494,"v":7758.9747017593645},{"ts":1792688400000,"o":0.0006479799585276494,"h":0.0006536210376577343,"l":0.0006141538912057321,"c":0.0006181639845358305,"v":1570.8012748733775},{"ts":1792692000000,"o":0.0006181639845358305,"h":0.0006730854938650044,"l":0.0006181639845358305,"c":0.000620432003233924,"v":1993.421561554367},{"ts":1792695600000,"o":0.000620432003233924,"h":0.0006650679551740687,"l":0.0006131348801870921,"c":0.0006131348801870921,"v":903.604997821002},{"ts":1792699200000,"o":0.0006131348801870921,"h":0.0006654813727696951,"l":0.0006131348801870921,"c":0.000621003536876773,"v":411.79312660231403},{"ts":1792702800000,"o":0.000621003536876773,"h":0.0006612821044196308,"l":0.0005864915804302352,"c":0.000624720480219381,"v":1029.524058401321},{"ts":1792706400000,"o":0.000624720480219381,"h":0.000659586029446089,"l":0.0006245953984894507,"c":0.000659586029446089,"v":82.2992697275259},{"ts":1792710000000,"o":0.000659586029446089,"h":0.000659586029446089,"l":0.0006251622845572455,"c":0.0006576086292154291,"v":71.24510953750635},{"ts":1792713600000,"o":0.0006576086292154291,"h":0.0006576086292154291,"l":0.0005936672289580761,"c":0.0006459419034398589,"v":922.1931660410203},{"ts":1792717200000,"o":0.0006459419034398589,"h":0.0006459419034398589,"l":0.000591658074870717,"c":0.0005990907670667288,"v":201.7826656601244},{"ts":1792720800000,"o":0.0005990907670667288,"h":0.0006525930550796432,"l":0.0005990907670667288,"c":0.0006525930550796432,"v":207.80590400535132},{"ts":1792724400000,"o":0.0006525930550796432,"h":0.0006535759672048231,"l":0.0005783966806968824,"c":0.0006409921986082592,"v":1163.0147292307058},{"ts":1792728000000,"o":0.0006409921986082592,"h":0.0006409921986082592,"l":0.0006085417363522107,"c":0.0006387011084804317,"v":78.22445224903534},{"ts":1792731600000,"o":0.0006387011084804317,"h":0.0006582382782127572,"l":0.0006046389232888246,"c":0.0006582382782127572,"v":1689.672555173346},{"ts":1792735200000,"o":0.0006582382782127572,"h":0.0006585023571903296,"l":0.0006567419620794793,"c":0.0006567419620794793,"v":11.211863873078732},{"ts":1792738800000,"o":0.0006567419620794793,"h":0.0006567419620794793,"l":0.0006190953927934686,"c":0.0006190953927934686,"v":0.17989186722401496},{"ts":1792742400000,"o":0.0006190953927934686,"h":0.0006572948143708672,"l":0.0006016580842207315,"c":0.0006242037127682725,"v":32.69181393008515},{"ts":1792746000000,"o":0.0006242037127682725,"h":0.0006862385824417382,"l":0.0006230561978349798,"c":0.0006571382816390691,"v":18.269637422126923},{"ts":1792749600000,"o":0.0006571382816390691,"h":0.0006584226575554122,"l":0.0006252765319125205,"c":0.0006574508489873691,"v":262.49991866409744},{"ts":1792753200000,"o":0.0006574508489873691,"h":0.0006592202900765478,"l":0.0006574508489873691,"c":0.0006580860090221387,"v":5.955269456798499},{"ts":1792756800000,"o":0.0006580860090221387,"h":0.0006595339122596791,"l":0.0006258659042523779,"c":0.0006305817578485737,"v":28.539137703584576},{"ts":1792760400000,"o":0.0006305817578485737,"h":0.0006611332078117664,"l":0.0006260034159030584,"c":0.000660536477309312,"v":36.591000795847044},{"ts":1792764000000,"o":0.000660536477309312,"h":0.0006890543605670586,"l":0.0006309365465493345,"c":0.0006508601833298502,"v":2848.6267001854435},{"ts":1792767600000,"o":0.0006508601833298502,"h":0.0006833340238874337,"l":0.000633772889870317,"c":0.0006807692521662849,"v":185.2147603573589},{"ts":1792771200000,"o":0.0006807692521662849,"h":0.0006829963148093061,"l":0.000630474833781469,"c":0.0006415181767759413,"v":63.89391181033831},{"ts":1792774800000,"o":0.0006415181767759413,"h":0.0006936370030623386,"l":0.000598892236994772,"c":0.0006497731730739349,"v":1030.1616093923346},{"ts":1792778400000,"o":0.0006497731730739349,"h":0.0007156109991876087,"l":0.0006497731730739349,"c":0.0007147876623195613,"v":2435.6883750910847},{"ts":1792782000000,"o":0.0007147876623195613,"h":0.0007151892917272388,"l":0.0006509262307006004,"c":0.0006509262307006004,"v":62.25344609221924},{"ts":1792785600000,"o":0.0006509262307006004,"h":0.0007144805364068344,"l":0.000632805632924713,"c":0.0006762178976402165,"v":151.13673090669667},{"ts":1792789200000,"o":0.0006762178976402165,"h":0.0007152600268039712,"l":0.0006594001259685271,"c":0.0006651036953927368,"v":572.5844649992574},{"ts":1792792800000,"o":0.0006651036953927368,"h":0.0007079039710783718,"l":0.000660567639795498,"c":0.0006994802168708807,"v":410.7760491049008},{"ts":1792796400000,"o":0.0006994802168708807,"h":0.0007003769691657742,"l":0.0006265622269186084,"c":0.0007003769691657742,"v":106.8202090626331},{"ts":1792800000000,"o":0.0007003769691657742,"h":0.0007003769691657742,"l":0.0006652112769132591,"c":0.0006960173949725964,"v":116.72461277889163},{"ts":1792803600000,"o":0.0006960173949725964,"h":0.0006960173949725964,"l":0.0006126055109098343,"c":0.0006619673347051025,"v":77.09192238793668},{"ts":1792807200000,"o":0.0006619673347051025,"h":0.0006975203736093022,"l":0.0006244768310835647,"c":0.0006975203736093022,"v":378.6665733548927},{"ts":1792810800000,"o":0.0006975203736093022,"h":0.0006983213555759915,"l":0.0006607661909733504,"c":0.0006607661909733504,"v":280.36745788939334},{"ts":1792814400000,"o":0.0006607661909733504,"h":0.0007011868653493737,"l":0.0006464467742083249,"c":0.0006535360690111107,"v":148.6735047362931},{"ts":1792818000000,"o":0.0006535360690111107,"h":0.0007011324253707885,"l":0.0006501113095590092,"c":0.0006501113095590092,"v":232.160294176696},{"ts":1792821600000,"o":0.0006501113095590092,"h":0.0007050761432509129,"l":0.0006122510573212551,"c":0.0006223551246443973,"v":186.93182413132445},{"ts":1792825200000,"o":0.0006223551246443973,"h":0.0006681630279179292,"l":0.0006223551246443973,"c":0.0006655670629242552,"v":62.133565408108446},{"ts":1792828800000,"o":0.0006655670629242552,"h":0.0007017946261312692,"l":0.000664244833626897,"c":0.0007006743149037598,"v":128.78433156500967},{"ts":1792832400000,"o":0.0007006743149037598,"h":0.0007006743149037598,"l":0.0006646624984250343,"c":0.0006982105385210288,"v":6.806808334344942},{"ts":1792836000000,"o":0.0006982105385210288,"h":0.0006982105385210288,"l":0.000665745552630192,"c":0.000665745552630192,"v":74.74888159752736},{"ts":1792839600000,"o":0.000665745552630192,"h":0.0007007351825130909,"l":0.0006632210926285715,"c":0.0006657550551356196,"v":89.05826953014628},{"ts":1792846800000,"o":0.0006657550551356196,"h":0.0007011153232262885,"l":0.0006368696534126318,"c":0.0006907180043936564,"v":1542.731803303639},{"ts":1792850400000,"o":0.0006907180043936564,"h":0.0006907180043936564,"l":0.0006541083532820333,"c":0.0006541083532820333,"v":424.1584985702744},{"ts":1792854000000,"o":0.0006541083532820333,"h":0.0006908228756989075,"l":0.0005950856846401401,"c":0.0006427617520748107,"v":327.7880639380408},{"ts":1792857600000,"o":0.0006427617520748107,"h":0.0006787592940258321,"l":0.0006179298104228104,"c":0.0006389125547200437,"v":67.97806276681649},{"ts":1792861200000,"o":0.0006389125547200437,"h":0.000682287781054212,"l":0.0005873964928654394,"c":0.0006421722634129714,"v":659.3989085686816},{"ts":1792864800000,"o":0.0006421722634129714,"h":0.0006448978518884751,"l":0.0005971484919982452,"c":0.0006448978518884751,"v":348.5890032313079},{"ts":1792868400000,"o":0.0006448978518884751,"h":0.0006732031400010139,"l":0.0006008362800314745,"c":0.0006381375061502392,"v":879.5030273874963},{"ts":1792872000000,"o":0.0006381375061502392,"h":0.0006682287600507671,"l":0.0005804492537842813,"c":0.0006324684602115408,"v":42.407336102955874},{"ts":1792875600000,"o":0.0006324684602115408,"h":0.0006664791382551379,"l":0.0005604037652444091,"c":0.0005604037652444091,"v":473.530115744822},{"ts":1792879200000,"o":0.0005604037652444091,"h":0.0006944161466700315,"l":0.0005604037652444091,"c":0.0006294353130985988,"v":486.454375205099},{"ts":1792882800000,"o":0.0006294353130985988,"h":0.0006697510056525661,"l":0.0006294353130985988,"c":0.0006697510056525661,"v":98.84587665746268},{"ts":1792886400000,"o":0.0006697510056525661,"h":0.0006697510056525661,"l":0.0006171463510686413,"c":0.0006283822225993093,"v":20.03252492236784},{"ts":1792890000000,"o":0.0006283822225993093,"h":0.0006712995383553031,"l":0.0006258835956444737,"c":0.0006318313224030859,"v":398.81374065881823},{"ts":1792893600000,"o":0.0006318313224030859,"h":0.0006672125028644697,"l":0.0006053896689434774,"c":0.0006310927041989203,"v":406.4219390480286},{"ts":1792897200000,"o":0.0006310927041989203,"h":0.0006659721376872867,"l":0.0006072082873957473,"c":0.0006659721376872867,"v":218.11145396787316},{"ts":1792900800000,"o":0.0006659721376872867,"h":0.0006964008655080736,"l":0.0004984927099740197,"c":0.0006576947791774484,"v":29128.53491018362},{"ts":1792904400000,"o":0.0006576947791774484,"h":0.0006974017664696426,"l":0.0006576947791774484,"c":0.0006590561286387395,"v":199.04068347478574},{"ts":1792908000000,"o":0.0006590561286387395,"h":0.0006916794284558839,"l":0.0006273597002462588,"c":0.0006405094369210521,"v":2135.134117368159},{"ts":1792911600000,"o":0.0006405094369210521,"h":0.0006559633920137916,"l":0.0006081654988656608,"c":0.0006469802466970276,"v":2019.0848848326677},{"ts":1792915200000,"o":0.0006469802466970276,"h":0.0006485318641320855,"l":0.0006074946890897023,"c":0.0006182548115206136,"v":125.89187897581706},{"ts":1792918800000,"o":0.0006182548115206136,"h":0.0006493013314672618,"l":0.0005677000862338837,"c":0.0006426327552328941,"v":543.9826242755753},{"ts":1792922400000,"o":0.0006426327552328941,"h":0.0006494522810535306,"l":0.0005762148689043131,"c":0.0006024778314473936,"v":911.0287274422881},{"ts":1792926000000,"o":0.0006024778314473936,"h":0.0006324625512432674,"l":0.0005999305089457146,"c":0.0006321552781935303,"v":765.9599327315336},{"ts":1792929600000,"o":0.0006321552781935303,"h":0.0006341944388649354,"l":0.0006001966076487375,"c":0.0006007544640518075,"v":275.55822072742023},{"ts":1792933200000,"o":0.0006007544640518075,"h":0.0006323838838689723,"l":0.0006004141724835081,"c":0.000601325212653896,"v":47.425531110945066},{"ts":1792936800000,"o":0.000601325212653896,"h":0.0006334904155682472,"l":0.000601325212653896,"c":0.0006334904155682472,"v":20.93587551382163},{"ts":1792940400000,"o":0.0006334904155682472,"h":0.0006388878043696465,"l":0.0005779184957648895,"c":0.0006214736155346002,"v":4186.25390422591},{"ts":1792944000000,"o":0.0006214736155346002,"h":0.0006214736155346002,"l":0.0005417103691431625,"c":0.0005764754417034688,"v":2397.398158786564},{"ts":1792947600000,"o":0.0005764754417034688,"h":0.0006311700356641391,"l":0.0005627419252939717,"c":0.0006311700356641391,"v":2259.9616777734263},{"ts":1792951200000,"o":0.0006311700356641391,"h":0.0007054036502388061,"l":0.0005697645493438539,"c":0.0006724507925853929,"v":7964.142624252613},{"ts":1792954800000,"o":0.0006724507925853929,"h":0.000676570668945565,"l":0.0006008306423167638,"c":0.0006376450261480403,"v":3360.122947027616},{"ts":1792958400000,"o":0.0006376450261480403,"h":0.0006741147780145599,"l":0.0006205049120483398,"c":0.0006741147780145599,"v":466.0372654414326},{"ts":1792962000000,"o":0.0006741147780145599,"h":0.0006874110680917939,"l":0.000641667630126292,"c":0.0006521269263505268,"v":1325.91032507054},{"ts":1792965600000,"o":0.0006521269263505268,"h":0.0006882598042106651,"l":0.0006443631381492721,"c":0.0006443631381492721,"v":2967.5742097750767},{"ts":1792969200000,"o":0.0006443631381492721,"h":0.0006783826117787853,"l":0.0006371971719123057,"c":0.0006783826117787853,"v":1582.425808739446},{"ts":1792972800000,"o":0.0006783826117787853,"h":0.0006783826117787853,"l":0.0006444854694764904,"c":0.0006456892011272709,"v":52.318992728903176},{"ts":1792976400000,"o":0.0006456892011272709,"h":0.0006456892011272709,"l":0.000637762339989855,"c":0.0006405599468612773,"v":64.63142162123039},{"ts":1792980000000,"o":0.0006405599468612773,"h":0.0006616854266055868,"l":0.0006186759215474389,"c":0.0006259151543101236,"v":1401.396945661068},{"ts":1792983600000,"o":0.0006259151543101236,"h":0.0006607559873612835,"l":0.0005928773428545977,"c":0.0006271660292048851,"v":19.563967813934475},{"ts":1792987200000,"o":0.0006271660292048851,"h":0.0006657995651151741,"l":0.0006271660292048851,"c":0.0006610010337692692,"v":11.968321503964049},{"ts":1792990800000,"o":0.0006610010337692692,"h":0.000664487860191107,"l":0.0006295652411738496,"c":0.000664487860191107,"v":16.38785293851561},{"ts":1792994400000,"o":0.000664487860191107,"h":0.000664487860191107,"l":0.0006299636592037896,"c":0.0006299636592037896,"v":46.297413860645364},{"ts":1792998000000,"o":0.0006299636592037896,"h":0.0006684527268181863,"l":0.0006299636592037896,"c":0.0006324815011111527,"v":439.1259373469199},{"ts":1793001600000,"o":0.0006324815011111527,"h":0.0006623433995541085,"l":0.0006303715145005997,"c":0.0006303715145005997,"v":6.499551403903917},{"ts":1793005200000,"o":0.0006303715145005997,"h":0.0006706938544137693,"l":0.0006303715145005997,"c":0.0006706938544137693,"v":205.77389273098174},{"ts":1793008800000,"o":0.0006706938544137693,"h":0.0006755012664210926,"l":0.0006357722988701078,"c":0.0006357722988701078,"v":1412.073434782114},{"ts":1793012400000,"o":0.0006357722988701078,"h":0.0006738864547204515,"l":0.0006357722988701078,"c":0.0006404820329349312,"v":818.3952366061416},{"ts":1793016000000,"o":0.0006404820329349312,"h":0.0006751620976619236,"l":0.0006404820329349312,"c":0.000673453138057794,"v":55.12157680984741},{"ts":1793019600000,"o":0.000673453138057794,"h":0.0006774334439563388,"l":0.0006289730096115687,"c":0.0006289730096115687,"v":848.1004519632563},{"ts":1793023200000,"o":0.0006289730096115687,"h":0.0006675139944215264,"l":0.0006280611827719316,"c":0.0006675139944215264,"v":136.30634536027293},{"ts":1793026800000,"o":0.0006675139944215264,"h":0.0006719148523417546,"l":0.0006327291563876671,"c":0.0006702354448482457,"v":68.48627449798617},{"ts":1793030400000,"o":0.0006702354448482457,"h":0.0006702354448482457,"l":0.0006257349128020691,"c":0.0006700727052977451,"v":362.42607306151183},{"ts":1793034000000,"o":0.0006700727052977451,"h":0.0006709510549710803,"l":0.0006093511101577827,"c":0.0006300218137225008,"v":1151.0164033071612},{"ts":1793037600000,"o":0.0006300218137225008,"h":0.0006610545583179406,"l":0.0006160766914428186,"c":0.0006610545583179406,"v":13.746963372950303},{"ts":1793041200000,"o":0.0006610545583179406,"h":0.0006620943567615412,"l":0.0005751563285011786,"c":0.0006620943567615412,"v":297.11981200677593},{"ts":1793044800000,"o":0.0006620943567615412,"h":0.0006620943567615412,"l":0.0006069895759790494,"c":0.0006388271198874532,"v":2141.281611426532},{"ts":1793048400000,"o":0.0006388271198874532,"h":0.0006422078699465689,"l":0.0005832523937682327,"c":0.0005832523937682327,"v":218.3377922124051},{"ts":1793052000000,"o":0.0005832523937682327,"h":0.000640068876779111,"l":0.0005832523937682327,"c":0.0006392524975647793,"v":36.36982033228225},{"ts":1793055600000,"o":0.0006392524975647793,"h":0.0006394403878561065,"l":0.0006053708721195798,"c":0.0006065282556914243,"v":191.7279532905469},{"ts":1793059200000,"o":0.0006065282556914243,"h":0.0006380558863464727,"l":0.0006013942372580784,"c":0.0006380558863464727,"v":48.721849880160235},{"ts":1793062800000,"o":0.0006380558863464727,"h":0.0006459505820621073,"l":0.0006086063678761164,"c":0.0006096209116370585,"v":286.56241821838796},{"ts":1793066400000,"o":0.0006096209116370585,"h":0.0006097735058463141,"l":0.0006070589442381244,"c":0.000607545625243617,"v":334.3423985734608},{"ts":1793070000000,"o":0.000607545625243617,"h":0.0006363689934000953,"l":0.0005364526865729046,"c":0.0005921768699422988,"v":80.44520800320764},{"ts":1793073600000,"o":0.0005921768699422988,"h":0.000633756177403373,"l":0.0005921768699422988,"c":0.000633756177403373,"v":24.472941736339035},{"ts":1793077200000,"o":0.000633756177403373,"h":0.0006354334629042745,"l":0.000633756177403373,"c":0.0006354334629042745,"v":198.9180027732535},{"ts":1793080800000,"o":0.0006354334629042745,"h":0.0006364406625045097,"l":0.0006016948497949805,"c":0.0006364406625045097,"v":83.01814354272918},{"ts":1793084400000,"o":0.0006364406625045097,"h":0.0006364406625045097,"l":0.0006026817279972813,"c":0.0006026817279972813,"v":7.004575707745865},{"ts":1793088000000,"o":0.0006026817279972813,"h":0.0006383209743780994,"l":0.0006026817279972813,"c":0.0006049953242433281,"v":457.5936444123186},{"ts":1793091600000,"o":0.0006049953242433281,"h":0.0006356457106258077,"l":0.0006049953242433281,"c":0.0006054234776850122,"v":267.5189195097652},{"ts":1793095200000,"o":0.0006054234776850122,"h":0.000606441119622506,"l":0.0006040744139328126,"c":0.000606441119622506,"v":22.01327646526672},{"ts":1793098800000,"o":0.000606441119622506,"h":0.0006373768233680652,"l":0.0006013262486816283,"c":0.0006373768233680652,"v":260.8682620042711},{"ts":1793102400000,"o":0.0006373768233680652,"h":0.0006388617772128713,"l":0.0006373768233680652,"c":0.0006388617772128713,"v":9.89221457778637},{"ts":1793106000000,"o":0.0006388617772128713,"h":0.0006432313068348109,"l":0.0006388617772128713,"c":0.000641642424752846,"v":13.831254991511253},{"ts":1793109600000,"o":0.000641642424752846,"h":0.000641642424752846,"l":0.0006093571795762692,"c":0.0006404541259138578,"v":45.53072535599311},{"ts":1793113200000,"o":0.0006404541259138578,"h":0.0006404541259138578,"l":0.000610584948922876,"c":0.0006115170037733204,"v":256.81477455183455},{"ts":1793116800000,"o":0.0006115170037733204,"h":0.0006396799333112236,"l":0.0006029460063176655,"c":0.0006032455383362228,"v":893.915595302424},{"ts":1793120400000,"o":0.0006032455383362228,"h":0.0006292156501936323,"l":0.000512570883083506,"c":0.0005858558836974941,"v":11540.944572464026},{"ts":1793124000000,"o":0.0005858558836974941,"h":0.0006017109955083779,"l":0.0005545722934242425,"c":0.0005997610989979473,"v":1272.3266250793858},{"ts":1793127600000,"o":0.0005997610989979473,"h":0.0006075571997560863,"l":0.0005211821127611545,"c":0.0005470644511251574,"v":2164.5747678369994},{"ts":1793131200000,"o":0.0005470644511251574,"h":0.0006032046231064152,"l":0.000536873270824413,"c":0.0005726649373621476,"v":104.00632151634169},{"ts":1793134800000,"o":0.0005726649373621476,"h":0.0005985299325838349,"l":0.0005315085758047779,"c":0.0005559180834478927,"v":1842.120231540922},{"ts":1793138400000,"o":0.0005559180834478927,"h":0.0005847400655823635,"l":0.0005502581437349945,"c":0.0005539070040917024,"v":718.9217923823795},{"ts":1793142000000,"o":0.0005539070040917024,"h":0.0005844684059474563,"l":0.0005465348150661922,"c":0.0005536734679527265,"v":1038.2448216732275},{"ts":1793145600000,"o":0.0005536734679527265,"h":0.0005548419555707933,"l":0.0005039965830019424,"c":0.0005503641674844558,"v":4200.262493956884},{"ts":1793149200000,"o":0.0005503641674844558,"h":0.0005503641674844558,"l":0.0005163696025039954,"c":0.0005221698091052647,"v":1238.7130332499962},{"ts":1793152800000,"o":0.0005221698091052647,"h":0.000554113978681698,"l":0.0005112769933865232,"c":0.0005222847061232246,"v":214.95318457940468},{"ts":1793156400000,"o":0.0005222847061232246,"h":0.0005386038009079097,"l":0.0004919335167005339,"c":0.0005386038009079097,"v":2149.004752873987},{"ts":1793160000000,"o":0.0005386038009079097,"h":0.0005389718521264003,"l":0.0005036165057768266,"c":0.0005036165057768266,"v":1343.0897857896534},{"ts":1793163600000,"o":0.0005036165057768266,"h":0.0005554203589793542,"l":0.0005036165057768266,"c":0.0005554203589793542,"v":2183.312313861944},{"ts":1793167200000,"o":0.0005554203589793542,"h":0.0005610743019595302,"l":0.0005242195462991377,"c":0.0005610743019595302,"v":474.84063567180556},{"ts":1793170800000,"o":0.0005610743019595302,"h":0.0005640587260374743,"l":0.0005278336468077638,"c":0.0005366342489996391,"v":98.76964678836595},{"ts":1793174400000,"o":0.0005366342489996391,"h":0.0005641451111849103,"l":0.0005336633163107549,"c":0.0005634909547641667,"v":375.7437667527536},{"ts":1793178000000,"o":0.0005634909547641667,"h":0.0005650718496224824,"l":0.0005631329341445209,"c":0.0005649882551221729,"v":5.63773421750339},{"ts":1793181600000,"o":0.0005649882551221729,"h":0.000574794213172206,"l":0.0005336477162193371,"c":0.000574794213172206,"v":524.2213508805585},{"ts":1793185200000,"o":0.000574794213172206,"h":0.000574794213172206,"l":0.0005407219195177697,"c":0.0005679290808377184,"v":158.46823154272167},{"ts":1793188800000,"o":0.0005679290808377184,"h":0.0005874011830346147,"l":0.0005533771468280686,"c":0.0005796772271909544,"v":1866.3269478751572},{"ts":1793192400000,"o":0.0005796772271909544,"h":0.0005801732194632773,"l":0.0005796772271909544,"c":0.0005801732194632773,"v":37.34205357350213},{"ts":1793196000000,"o":0.0005801732194632773,"h":0.0005801732194632773,"l":0.0005479092158659849,"c":0.0005479092158659849,"v":535.6132198186531},{"ts":1793199600000,"o":0.0005479092158659849,"h":0.0005730582115125685,"l":0.000542944078676212,"c":0.000542944078676212,"v":13.835894544466925},{"ts":1793203200000,"o":0.000542944078676212,"h":0.0005660258387579281,"l":0.0005219293426732976,"c":0.0005219293426732976,"v":956.2654272191375},{"ts":1793206800000,"o":0.0005219293426732976,"h":0.0005647238395123983,"l":0.0005219293426732976,"c":0.0005307593601477283,"v":273.17459259297823},{"ts":1793210400000,"o":0.0005307593601477283,"h":0.0005609691388302967,"l":0.0005205813201631252,"c":0.0005609691388302967,"v":1251.7490866862056},{"ts":1793214000000,"o":0.0005609691388302967,"h":0.000567834665075305,"l":0.0005353615855428993,"c":0.0005384043055120782,"v":425.846212221774},{"ts":1793217600000,"o":0.0005384043055120782,"h":0.0005686624935158175,"l":0.000487384725154995,"c":0.0005649403937132537,"v":18.888767579068748},{"ts":1793221200000,"o":0.0005649403937132537,"h":0.0005686670446967824,"l":0.0005360312044785748,"c":0.000537579417434903,"v":123.59569715599842},{"ts":1793224800000,"o":0.000537579417434903,"h":0.0005717754188065654,"l":0.000537579417434903,"c":0.0005701950641732775,"v":462.6208364757051},{"ts":1793228400000,"o":0.0005701950641732775,"h":0.0005723351594514997,"l":0.0005263915619970307,"c":0.0005448603830707838,"v":78.57014569188267},{"ts":1793232000000,"o":0.0005448603830707838,"h":0.0005743926969955867,"l":0.0005375420719515701,"c":0.0005743926969955867,"v":291.0856909955717},{"ts":1793235600000,"o":0.0005743926969955867,"h":0.0005743926969955867,"l":0.0005322116831662566,"c":0.0005386391994095851,"v":15.0522227195796},{"ts":1793239200000,"o":0.0005386391994095851,"h":0.0005598492222485807,"l":0.0005157415671455885,"c":0.0005157415671455885,"v":3497.474847248401},{"ts":1793242800000,"o":0.0005157415671455885,"h":0.0005398063275748888,"l":0.0005157415671455885,"c":0.0005381042791306077,"v":72.29249849233113},{"ts":1793246400000,"o":0.0005381042791306077,"h":0.0005381042791306077,"l":0.0005073618322172065,"c":0.000536404375837412,"v":121.53572834194027},{"ts":1793250000000,"o":0.000536404375837412,"h":0.0005402447360801122,"l":0.000536404375837412,"c":0.0005402447360801122,"v":153.971754537604},{"ts":1793253600000,"o":0.0005402447360801122,"h":0.0005408880936883074,"l":0.0005402447360801122,"c":0.0005403154628863568,"v":31.20710777854314},{"ts":1793257200000,"o":0.0005403154628863568,"h":0.0005403154628863568,"l":0.0005122215620763119,"c":0.0005392053613580757,"v":46.17770283149209},{"ts":1793260800000,"o":0.0005392053613580757,"h":0.0005415949402737035,"l":0.0005389726926584131,"c":0.0005413279236283836,"v":206.2929407529395},{"ts":1793264400000,"o":0.0005413279236283836,"h":0.0005432085574555147,"l":0.0005413279236283836,"c":0.0005432085574555147,"v":3.963665194950716},{"ts":1793271600000,"o":0.0005432085574555147,"h":0.000544174556330728,"l":0.000517244950742669,"c":0.000544174556330728,"v":24.108262828933253},{"ts":1793275200000,"o":0.000544174556330728,"h":0.0005452659389897078,"l":0.0005185087736946881,"c":0.0005426385451725802,"v":311.08650749981075},{"ts":1793278800000,"o":0.0005426385451725802,"h":0.0005482976357947727,"l":0.0005426385451725802,"c":0.0005482976357947727,"v":615.3952786136665},{"ts":1793282400000,"o":0.0005482976357947727,"h":0.0005639855842011293,"l":0.0005482976357947727,"c":0.0005591660956218588,"v":102.74748761271616},{"ts":1793286000000,"o":0.0005591660956218588,"h":0.0005687343214778056,"l":0.0005335295876570208,"c":0.0005671642626970435,"v":422.4252216324604},{"ts":1793289600000,"o":0.0005671642626970435,"h":0.0005975439604297512,"l":0.000539351705941408,"c":0.0005938458678480989,"v":2999.0800197576973},{"ts":1793293200000,"o":0.0005938458678480989,"h":0.0006033278683794289,"l":0.0005670960650190229,"c":0.0005944280183626152,"v":1872.982252124984},{"ts":1793296800000,"o":0.0005944280183626152,"h":0.0005944280183626152,"l":0.0005595000386414436,"c":0.0005631665283277863,"v":156.12942211588359},{"ts":1793300400000,"o":0.0005631665283277863,"h":0.0006006076236071456,"l":0.0005616490839995367,"c":0.0005711378369334319,"v":632.5241521379711},{"ts":1793304000000,"o":0.0005711378369334319,"h":0.0006100706776328104,"l":0.0005295535973606994,"c":0.0005872955611329897,"v":3964.3468300688564},{"ts":1793307600000,"o":0.0005872955611329897,"h":0.0005872955611329897,"l":0.0005391717792925412,"c":0.0005674780763678632,"v":2203.2137159580984},{"ts":1793311200000,"o":0.0005674780763678632,"h":0.0005674780763678632,"l":0.0005235069441792666,"c":0.0005237325639505687,"v":1547.5163094789718},{"ts":1793314800000,"o":0.0005237325639505687,"h":0.0005595981679120782,"l":0.0005237325639505687,"c":0.0005532729447212529,"v":561.3372914824682},{"ts":1793318400000,"o":0.0005532729447212529,"h":0.0005532729447212529,"l":0.0004961482574111064,"c":0.0005228698875577348,"v":2999.8182956765177},{"ts":1793322000000,"o":0.0005228698875577348,"h":0.0005228698875577348,"l":0.0004848749652814251,"c":0.0005158321991891497,"v":412.9408554429245},{"ts":1793325600000,"o":0.0005158321991891497,"h":0.000526739680872579,"l":0.0004907805396343262,"c":0.000526739680872579,"v":543.1683896161422},{"ts":1793329200000,"o":0.000526739680872579,"h":0.0005301521366305572,"l":0.0004900831540289282,"c":0.0005301521366305572,"v":758.5111631659767},{"ts":1793332800000,"o":0.0005301521366305572,"h":0.0005301521366305572,"l":0.000503040678814539,"c":0.000503040678814539,"v":200.35000375700392},{"ts":1793336400000,"o":0.000503040678814539,"h":0.0005329052336951136,"l":0.000503040678814539,"c":0.0005042555128115078,"v":36.52656235958787},{"ts":1793340000000,"o":0.0005042555128115078,"h":0.0005346911541060652,"l":0.0005017751056506218,"c":0.0005235572769562199,"v":541.2838226827022},{"ts":1793343600000,"o":0.0005235572769562199,"h":0.0005235572769562199,"l":0.000491201653093567,"c":0.000491201653093567,"v":424.15367962584276},{"ts":1793347200000,"o":0.000491201653093567,"h":0.0005241970530545162,"l":0.000489258436227949,"c":0.0004969942488110458,"v":1087.31662715326},{"ts":1793350800000,"o":0.0004969942488110458,"h":0.0005253957886605956,"l":0.0004925589049723534,"c":0.0005245494868679235,"v":1514.3241950262989},{"ts":1793354400000,"o":0.0005245494868679235,"h":0.0005252360520817598,"l":0.0004967329125338096,"c":0.0005236351762188415,"v":170.0525815963852},{"ts":1793358000000,"o":0.0005236351762188415,"h":0.0005283887558390402,"l":0.0005007769690043517,"c":0.0005007769690043517,"v":211.90885198900494},{"ts":1793361600000,"o":0.0005007769690043517,"h":0.0005257637375406588,"l":0.000500746472613673,"c":0.000500746472613673,"v":41.20868136785133},{"ts":1793365200000,"o":0.000500746472613673,"h":0.0005329660399834144,"l":0.000500746472613673,"c":0.0005046034397649574,"v":636.1868249446085},{"ts":1793368800000,"o":0.0005046034397649574,"h":0.0005046034397649574,"l":0.000503945084424257,"c":0.000503945084424257,"v":3.619015419083258},{"ts":1793372400000,"o":0.000503945084424257,"h":0.0005381985757082228,"l":0.000503945084424257,"c":0.0005358128358275068,"v":27.47749116609745},{"ts":1793376000000,"o":0.0005358128358275068,"h":0.0005398607119867991,"l":0.0005098111641573873,"c":0.0005098111641573873,"v":869.5826824539148},{"ts":1793379600000,"o":0.0005098111641573873,"h":0.0005389603827569137,"l":0.00048103716712198516,"c":0.0005078944316026618,"v":3560.9359381284435},{"ts":1793383200000,"o":0.0005078944316026618,"h":0.0005078944316026618,"l":0.0004783481834489714,"c":0.0004783481834489714,"v":818.7569010483077},{"ts":1793386800000,"o":0.0004783481834489714,"h":0.0005000369970199691,"l":0.00047161064132532544,"c":0.0005000369970199691,"v":147.17882809720984},{"ts":1793390400000,"o":0.0005000369970199691,"h":0.0005094283687886829,"l":0.0004971584184610522,"c":0.0005094283687886829,"v":713.938610831146},{"ts":1793394000000,"o":0.0005094283687886829,"h":0.0005150674439474891,"l":0.00048208928840530517,"c":0.0005150674439474891,"v":828.634993614174},{"ts":1793397600000,"o":0.0005150674439474891,"h":0.0005271884973903841,"l":0.0004933509631399016,"c":0.0005271884973903841,"v":983.6670242746912},{"ts":1793401200000,"o":0.0005271884973903841,"h":0.0005332482346325859,"l":0.0004896113700291014,"c":0.0004896113700291014,"v":299.87470412295534},{"ts":1793404800000,"o":0.0004896113700291014,"h":0.0005347804257122811,"l":0.0004896113700291014,"c":0.0005081783729933477,"v":407.01865241090496},{"ts":1793408400000,"o":0.0005081783729933477,"h":0.0005382996125116415,"l":0.0005081783729933477,"c":0.0005093471307675261,"v":304.16382043943116},{"ts":1793412000000,"o":0.0005093471307675261,"h":0.0005380795275468715,"l":0.0005082594527209485,"c":0.0005380795275468715,"v":284.88729799521997},{"ts":1793415600000,"o":0.0005380795275468715,"h":0.0005383766077055906,"l":0.0005121815559238766,"c":0.0005138699362277106,"v":361.5477476178579},{"ts":1793419200000,"o":0.0005138699362277106,"h":0.0005138699362277106,"l":0.0005120939693079509,"c":0.0005120939693079509,"v":65.12483180616819},{"ts":1793422800000,"o":0.0005120939693079509,"h":0.0005397294747167447,"l":0.0005099119002710793,"c":0.0005397294747167447,"v":380.1673193761916},{"ts":1793426400000,"o":0.0005397294747167447,"h":0.0005408458040624342,"l":0.0005089802801962061,"c":0.0005371956028716241,"v":306.49852940621287},{"ts":1793430000000,"o":0.0005371956028716241,"h":0.0005390057159573528,"l":0.0005371956028716241,"c":0.0005390057159573528,"v":69.15970024759672},{"ts":1793433600000,"o":0.0005390057159573528,"h":0.0005394029226839861,"l":0.0005389581968142033,"c":0.0005391060417909725,"v":27.473903009100983},{"ts":1793440800000,"o":0.0005391060417909725,"h":0.0005421089657939699,"l":0.0005152116056532447,"c":0.0005152116056532447,"v":137.4297177030819},{"ts":1793444400000,"o":0.0005152116056532447,"h":0.0005418191525400058,"l":0.000514993314346393,"c":0.0005418191525400058,"v":112.2731816784431},{"ts":1793448000000,"o":0.0005418191525400058,"h":0.0005482778221709008,"l":0.0005418191525400058,"c":0.0005469768541264214,"v":236.2398457003538},{"ts":1793451600000,"o":0.0005469768541264214,"h":0.0005469768541264214,"l":0.0005461097900119014,"c":0.0005464014811382857,"v":111.03756655647018},{"ts":1793455200000,"o":0.0005464014811382857,"h":0.0005464014811382857,"l":0.0005191331657500131,"c":0.0005191331657500131,"v":47.92588310099807},{"ts":1793458800000,"o":0.0005191331657500131,"h":0.0005482878775373133,"l":0.0005179331026208248,"c":0.0005468785201430791,"v":46.775306378244245},{"ts":1793462400000,"o":0.0005468785201430791,"h":0.0005488670355975983,"l":0.0005206592286693906,"c":0.0005210060935636541,"v":70.80737515483597},{"ts":1793466000000,"o":0.0005210060935636541,"h":0.000546827749607112,"l":0.0005210060935636541,"c":0.000546827749607112,"v":1.474901334601294},{"ts":1793469600000,"o":0.000546827749607112,"h":0.0005470609257919413,"l":0.0004944786409262191,"c":0.0004945218571300214,"v":99.76821355409857},{"ts":1793476800000,"o":0.0004945218571300214,"h":0.0005466991048361648,"l":0.0004945218571300214,"c":0.0005466991048361648,"v":1.9905287278765378},{"ts":1793480400000,"o":0.0005466991048361648,"h":0.0005466991048361648,"l":0.0005140371390013856,"c":0.0005427484092611193,"v":1563.9830253065331},{"ts":1793484000000,"o":0.0005427484092611193,"h":0.0005450091799674543,"l":0.0005152198508711855,"c":0.0005152198508711855,"v":15.381418362757366},{"ts":1793487600000,"o":0.0005152198508711855,"h":0.0005459885373545189,"l":0.0005152198508711855,"c":0.0005459885373545189,"v":345.118775580355},{"ts":1793491200000,"o":0.0005459885373545189,"h":0.0005470834716036945,"l":0.0005193478585395183,"c":0.0005470834716036945,"v":111.59265160113449},{"ts":1793498400000,"o":0.0005470834716036945,"h":0.0005500736633071373,"l":0.0005470834716036945,"c":0.0005500736633071373,"v":4.787151258623562},{"ts":1793505600000,"o":0.0005500736633071373,"h":0.0005537953283545313,"l":0.0005500736633071373,"c":0.0005537953283545313,"v":201.78441923461574},{"ts":1793512800000,"o":0.0005537953283545313,"h":0.0005537953283545313,"l":0.0005212168627496431,"c":0.0005212168627496431,"v":393.17337111059425},{"ts":1793516400000,"o":0.0005212168627496431,"h":0.0005212168627496431,"l":0.0005195523330904558,"c":0.0005195523330904558,"v":20.20647723483407},{"ts":1793520000000,"o":0.0005195523330904558,"h":0.0005503352193221857,"l":0.0005195523330904558,"c":0.0005503352193221857,"v":177.22094298702544},{"ts":1793527200000,"o":0.0005503352193221857,"h":0.0005547341501988695,"l":0.0005503352193221857,"c":0.0005526429973022564,"v":148.54615884556952},{"ts":1793530800000,"o":0.0005526429973022564,"h":0.0005625439874036835,"l":0.0005526429973022564,"c":0.0005625439874036835,"v":690.0683499394062},{"ts":1793534400000,"o":0.0005625439874036835,"h":0.0005625439874036835,"l":0.0005301457502579545,"c":0.0005341803596370157,"v":287.6178555936826},{"ts":1793538000000,"o":0.0005341803596370157,"h":0.0005681672101591941,"l":0.0005341803596370157,"c":0.0005681672101591941,"v":257.70771256952537},{"ts":1793541600000,"o":0.0005681672101591941,"h":0.0005681672101591941,"l":0.0005348991024420229,"c":0.0005348991024420229,"v":158.3633041641837},{"ts":1793548800000,"o":0.0005348991024420229,"h":0.0005662204042585079,"l":0.0005348991024420229,"c":0.0005352733643103273,"v":421.5936246725027},{"ts":1793552400000,"o":0.0005352733643103273,"h":0.0005612081252849715,"l":0.0005334757503223213,"c":0.0005334757503223213,"v":109.82198138862208},{"ts":1793556000000,"o":0.0005334757503223213,"h":0.0005334757503223213,"l":0.0005310525022937273,"c":0.0005310525022937273,"v":131.63484866943142},{"ts":1793559600000,"o":0.0005310525022937273,"h":0.000549758484095009,"l":0.0005276509324952102,"c":0.000549758484095009,"v":523.5143254250694},{"ts":1793563200000,"o":0.000549758484095009,"h":0.0005516895009953327,"l":0.0005493683634064016,"c":0.0005493683634064016,"v":11.77839769409788},{"ts":1793566800000,"o":0.0005493683634064016,"h":0.0005493683634064016,"l":0.0005230966600817457,"c":0.0005230966600817457,"v":67.51867825209719},{"ts":1793570400000,"o":0.0005230966600817457,"h":0.0005468005665520037,"l":0.0005179119491020537,"c":0.0005468005665520037,"v":254.07961764566502},{"ts":1793574000000,"o":0.0005468005665520037,"h":0.0005501336987814888,"l":0.0005468005665520037,"c":0.0005501336987814888,"v":68.54993295291362}],"trades":[{"ts":1793667426000,"hash":"5EohC22Pm15bseTycY2HR5Lp5GAxFDEzuEfCwZTW8XFyR7oS76Gj3KjHHqTaJRHyQCuBNUgJ9VHCfyemywTLTSaB","trader":"HgR1wjnEmFUWtd9heQL5A6gMDTtfPJyrWDad1iBhowmP","is_buy":1,"usd":14.754718986470849,"tokens":28762.699962659,"price":0.0005129810138000282},{"ts":1793667276000,"hash":"57Wj3sCJFZzfuVwTj1ckNabSHnFUz2q4hBy6zWi5DBjBpgF1fbcABEkVgKoWAassmQRNzuuyhvJ76JQ3iwZ11FTq","trader":"HvrHY8YTDbBKcu2Lp2G66Q5fcvpj5afpHGoEaSwZfkun","is_buy":1,"usd":4.959235837857967,"tokens":9695.997771175,"price":0.0005114724605858677},{"ts":1793667211000,"hash":"huHoKxcbNhZaHzXqF6izMFSpzPiWdM9oShi1igMGo5Zo6VJXZnQbFJr1QxXZXxo3UKCfQLnvF3Nr1iWpdkdzjxY","trader":"5GstUndVb5stTMUfR5xGAMsbJLtdXd3o9CHLnDJrrtVT","is_buy":1,"usd":10.00543150787148,"tokens":19546.40593924,"price":0.0005118808817832477},{"ts":1793666211000,"hash":"5Va1WgqqepEBdYVi2AJKq2NCuQhSHgXDi9UpvLm6XDBe4gRHreS9YS7NuRXfRmTYsxyNnvQkybkn8u9Mb7HyEH8d","trader":"9TNP1Dy3mZMJAXpyxgQg7LqU9UBWXo5swHR9YnXYEnp4","is_buy":1,"usd":9.832626899485618,"tokens":19253.489173832,"price":0.0005106932468557148},{"ts":1793665850000,"hash":"5VMDQ7UAgv21SaZi72JoZDmo7TmveHhfc3aT4CiFygxHHDEsarjC3TvaSYXFUyjcyKfhcj2DigAhE2wCPCMfBVJ7","trader":"8gKTQQf7MfjS1Jun3L8hSyUfTDHCKff3odCErcCPLcgz","is_buy":1,"usd":4.887290701048386,"tokens":9591.372973323,"price":0.0005095506883781571},{"ts":1793665836000,"hash":"S5PHJDHZUBVhKbP9Q66p1jQpcdE39vUeJnsBJtFkbTFAbg4r2AKv1KsLtbJdfYX9qVvKMN4um4tqyWyFAS6X9TW","trader":"C5YGy7vYeHtCW1sRqHPZm1TmowR9BjK2GYYemyBQnmGJ","is_buy":1,"usd":7.937001960478107,"tokens":15578.583081726,"price":0.0005094816337814686},{"ts":1793664849000,"hash":"27EuuFvhoPgysd76oRfnjjGqmAnhMA45PLGnygvZMcUuhqGZeiq4Q6Kp53a4NS3P6nJ8xNm3yesu4W5Am1iBpPwa","trader":"CAfLDxzVGURoHbeZoWsU7APuwCTUBK3v4u8LY6EjSstp","is_buy":1,"usd":99.39106365979505,"tokens":195818.958466504,"price":0.0005075660928755091},{"ts":1793664112000,"hash":"21hAKxLCVbZ8yfAXGZ1rwfeNzpycSmEoasTWCyHVSSdQACCGUtzHUASWMLgf6EMwwJBvKskmXtxiRUv5B1UFghaW","trader":"B2humbBucwRqnZJKBQAGVKFgGRgu1G8YFZcFTZDW2GAj","is_buy":0,"usd":501.12936886571106,"tokens":1036149.83232892,"price":0.0004836456593727753},{"ts":1793662153000,"hash":"2RGCFKPEo2wNGSiKb3ZiGvhyfGysATvw2hrWqpFZuhnz8UnL4orPtkWZkTZQ71Cg6ocs2aReh82Ca7394okgrF1K","trader":"HRU1V51HAtePP6PoH42sSTspRKGmiCRtt9X1XNzkXrdL","is_buy":0,"usd":2.8857259350779962,"tokens":5892.894379973,"price":0.0004896958521580049},{"ts":1793661216000,"hash":"52NTfy5cqY9ycmYRXZFt7oSkyeeTS4niF94u2XUrmwcrnMWHvahnxcVtYUH9RtwQUPJHcWWnWNVzK6d31hX8rmJZ","trader":"4NZPjXxzta824ZEUXwHrqA2zcQqJMDG4MWTmZYrMjbW8","is_buy":1,"usd":19.896288761712334,"tokens":38671.848753711,"price":0.0005144902403923232},{"ts":1793660773000,"hash":"5toekjvYoDJjscSHFbqM76gthxEtX6pCkPvHQsnDYwH5cerSQuDBpmBQDxmVzSYLk1a89qN23aYfDN2vYbW78V7c","trader":"Ba9Wrk9s4g8GCPbXYajJS3Y8Li9u9bEFQQPu4KRQ3LhJ","is_buy":1,"usd":0.781190412917925,"tokens":1522.128229589,"price":0.0005132224721493139},{"ts":1793660040000,"hash":"3wcbrz2gqonrctyvtzhtwSjpSRz7gZofdKpK3E1aPXYS3APTo1wQgWRB5CF26tG5M7n4UZCzSPYReLdBEQFJpZPk","trader":"2qXthUcoD9vcAdktQRXY6cMMq2noityc2rCYZRaqv59S","is_buy":1,"usd":5.807518963913992,"tokens":11307.804957365,"price":0.0005135849960103387},{"ts":1793658315000,"hash":"5Vx1mSQ4aZyaPGACL2v65RYbYzjvN6T5x6SBBfRrfb9u7XGV7swsVGZ7c2QEbELLAMDYRggEGR3ocvmZQWC6VhPV","trader":"Me28XtZywGuEtDi6P7tUDNjSpTXhmXkzkc1S9kBFNpo","is_buy":0,"usd":51.10298124842445,"tokens":104020.3062164,"price":0.0004912788964696153},{"ts":1793656608000,"hash":"437evqyTYUo5LPa24v1hwhbJzz1c5rUwMioXgytJu2nYPP7Mr4B3hDXzCDrzrYTmzyvMKgoU9dAju31cmmZGDDCG","trader":"7J9euLKtAThiGhoC22z4A2J2oo6G8BVHqeamMEpGXRwN","is_buy":1,"usd":49.5705787496331,"tokens":96225.622778461,"price":0.0005151494718174886},{"ts":1793654746000,"hash":"47DE6B4kQzKcJofZHAFdrW9mXSv6suEFNB5nypfCA2AXMvw3rvzqF3JjDm1jHzBeT9TUWredep2zyqkdCrsDsfhL","trader":"HgR1wjnEmFUWtd9heQL5A6gMDTtfPJyrWDad1iBhowmP","is_buy":1,"usd":4.906463789675953,"tokens":9522.796385435,"price":0.0005152335082140713},{"ts":1793654619000,"hash":"5sDHFBimkrPfXbC2JgHWrcnZ3SPyNzjJnCA56F8U6chmAxk8bEcagPYBWs49v7M6YxyzB3V5MWdikHAgE3PTLe7b","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":0,"usd":55.73638364273969,"tokens":113785.16127717,"price":0.0004898387717443321},{"ts":1793654456000,"hash":"5fh6w7Znvdec4K3KzCbDUe1UiaVALdRdnGfksAnd12Mu4kVdToMCqPykQfBbK74GP8jHccXeCavgUe3vdUQSfuqy","trader":"CQqEE5TmK3YA4ybw4imz5eKUwmwcBnbonhsLwc8n6wRy","is_buy":0,"usd":528.5396138986996,"tokens":1070479.48045193,"price":0.0004937410044287474},{"ts":1793654455000,"hash":"5Jov7LZ7CTW3SpypU1ypn5p7ZN5M7cN7G8cQ4yUQWkXshCJbqfAsf9RhxbwMeypJPCTqJqNFDc6pVxc4jZfr8UwU","trader":"3HDHT878Nxy6digJiDCDQHKK1qfws9GkSPZXXyRwk5Jg","is_buy":1,"usd":24.775150480421054,"tokens":47379.010495752,"price":0.0005229140545820895},{"ts":1793653183000,"hash":"5eNbtNxHPDD2Jnb8BgLHmRhbwTi3syKDXvVXdS7q4ppK7F2qkjDWA2Mz4pDRhaeRfTrcbdCiTAa4vu4akGppsHLQ","trader":"AU5p3dJQGWvVT6v7xwMzDgLe47dzohcxmieeuHTBFeSy","is_buy":0,"usd":95.94198845321195,"tokens":192871.47045209,"price":0.0004974400217322151},{"ts":1793652983000,"hash":"2k7NDLPa7XYdXpX2XRRGTCuFXB3gETJ5T2sgjbdZUJVkKPZo6ietucVucyd4vcXETZng12wPMABcUxhALhiDij92","trader":"H9X2pHXAEBNzF7PFZbZLesSpxwKE9N1CP3TCWYLrvxT9","is_buy":0,"usd":250.79781187642826,"tokens":502733.920174922,"price":0.000498867893754146},{"ts":1793652206000,"hash":"5cpUGimatRfbfJPMmmnqatu5AsHfJzviTLwXCx95tnBGM41RPtphtPhBXVinNjvdmW59ddw2WPe3VG1Bgt1ycueU","trader":"2qXthUcoD9vcAdktQRXY6cMMq2noityc2rCYZRaqv59S","is_buy":1,"usd":1.3594953791895643,"tokens":2574.4123981,"price":0.0005280798757001466},{"ts":1793652181000,"hash":"2cDofKgb8sSLBQLaSx2p9tW4t39UyoN1XgiiBAQW63JucBH8THEZpoTUXhodtzZGKRMsUCfVN4sY6cpn6r17ZUYW","trader":"2qXthUcoD9vcAdktQRXY6cMMq2noityc2rCYZRaqv59S","is_buy":1,"usd":1.3682072502127425,"tokens":2593.608002987,"price":0.0005275304705402702},{"ts":1793651548000,"hash":"3ZvmsofozZzwmU7jWmRkJpPLYfeiPEPWThduudpwxeiraMiYjKFU1ZcsXUj3QbnAapXN4DCownRkkMaFRkGahSvK","trader":"AU5p3dJQGWvVT6v7xwMzDgLe47dzohcxmieeuHTBFeSy","is_buy":0,"usd":95.88871444711728,"tokens":190887.052131253,"price":0.0005023322083741158},{"ts":1793650116000,"hash":"9zFBkoKRS1t4WCL9qTWUy3AFsvLBEzr7ZGYm2cc82XVmtNk1yuTQjCJZh7vJEYyXP714zxgwVZ3upzUjjZyPbkL","trader":"8LU7CAuCivAdsBTCpV3MJRq2yf6qdHhow9tEVZXx44CX","is_buy":1,"usd":0.31438171540079207,"tokens":593.615079335,"price":0.0005296053391247736},{"ts":1793649554000,"hash":"4RM53usXjrv4AK8QiBDgTe1dwETy3YYynwVZhJJ8PLgmwjsLSZkyp2rbp7iJVrjiJRqRHvbj9h2WLUbAMvQc763f","trader":"DyTFTBD27Kpk4YYN3hNsTx4CXSEQpTajgknTL7C4y9DM","is_buy":0,"usd":12.582838049989519,"tokens":25049.954168408,"price":0.0005023098232194968},{"ts":1793649417000,"hash":"2Jtng4xch3XWYFAvTdaEGAomwYwQ6uXwGNzTjp9r8rzkbj6APsN7yzLjRnq7T63fB2anP6VhmQbTzKhfEt9Xuuwx","trader":"3ikoXz8dsEDDj4ayUBa1EeqV7PvXickDTVryorhPqLnC","is_buy":0,"usd":91.00575531375762,"tokens":181285.140445977,"price":0.0005020033913969764},{"ts":1793649306000,"hash":"3MHF53mDCesXm1qEgtJ8ZvM8auT2NveLPGGgXWjgBJBgFnSY1fXwjfR6zuGGK3z8qc4Mt44vYr8JkwFAYtJJbyJ7","trader":"cznNb5rzo5MnzJCXVypzHbdq36fZpa1kgyt9Tea476L","is_buy":1,"usd":7.770984736525699,"tokens":14699.748999362,"price":0.0005286474440388728},{"ts":1793649273000,"hash":"4RTVa5JgqVtutkebw3T4Em9eWGScwyWwxrYhGvoVRYWpHDBmhsETrJcQGn7GU8TSGG2uY6gSWZUaEzviCeU5yaWt","trader":"3ikoXz8dsEDDj4ayUBa1EeqV7PvXickDTVryorhPqLnC","is_buy":1,"usd":98.94547448269974,"tokens":186891.897366987,"price":0.0005294262398567617},{"ts":1793648482000,"hash":"3cjVymfc4pXBiPmKVSB5TDJPW15A95excaVEjkJQy7rSJK36v8R8bY87c9ik8XsiXnDTKGR3g9Yt57AojhMgC68N","trader":"BK8xGSMBZ5bQ7AvkvKCGZ93DbLfpPNHWPbdPXmaydHHF","is_buy":1,"usd":9.801073617711207,"tokens":18557.350558471,"price":0.000528150480685792},{"ts":1793648464000,"hash":"DAQJ4iMu1BHMrgKPKQG2LdsAFjDbnqWawaGZsUAdqvvHXXeUqHhWD4SKRuCREwQLQn7wZkXSTFzgtzLwauSaHBK","trader":"BK8xGSMBZ5bQ7AvkvKCGZ93DbLfpPNHWPbdPXmaydHHF","is_buy":1,"usd":19.622564391473468,"tokens":37129.094905009,"price":0.0005284956296854475},{"ts":1793647172000,"hash":"2M59WkaqjvcsW8aiDabzSbE6f3TVrAATPzqrP3dpiFM5THjP9DGNRbm2iapiaoXF2vZwFUZaykLaRDmfmZRDKAvy","trader":"BRjWATMandoGWp1iAyfT3PTHbw1NR7sHRWz3wbAMdUub","is_buy":1,"usd":9.173827961665515,"tokens":17330.449825713,"price":0.0005293473657016338},{"ts":1793644346000,"hash":"5wVSRGigNR78NEdfGB5vuBSJC9oZqsWRT9Z4htY6mKeCAB49imwepNNGDrNnHh8spiDySwqhi7sCbnFGrQfRdZBc","trader":"G3L7KuvzXeG6cRChUwzsyEdHusJuWAuMAU5fG9AxAJKH","is_buy":0,"usd":138.68911731133616,"tokens":274960.244622787,"price":0.0005043969811039456},{"ts":1793644277000,"hash":"vN2cioFQ2KTB7f4nmrRsFM2G1XfwgQRzQvkfjog1K7mWB8dmCw7WhhvZLq41hsk1SdcKfDyA98fP1PJMFMCcnxP","trader":"G3L7KuvzXeG6cRChUwzsyEdHusJuWAuMAU5fG9AxAJKH","is_buy":0,"usd":139.41719605532754,"tokens":274960.244622786,"price":0.0005070449229727446},{"ts":1793642110000,"hash":"3bZeV5C5dRXmT3V3a8of5LwiT9Ga78Vt4uNkGY6WJmrH6ZbzcLSj2EWyjUb2Fis6QUH5HFTKZ8fyRrMjXnQfh7JR","trader":"983eRsXLVcRiNjeLk3Q3TXUA1KrjSWAXbvk5TDTPjTD8","is_buy":1,"usd":44.592947052943714,"tokens":83752.231958393,"price":0.0005324389095098612},{"ts":1793637631000,"hash":"5aErPWomsrTz7vTT2WXbY3xuUZkjfNdShgxY5GhiPffRxGt3rWFnBtB5k51sXPTxE8up73FfAQdLpd3NPPycLT4D","trader":"7grkXciEhbLT6NDgspRn5czbUrgPWEtBS7428t9dwRpW","is_buy":1,"usd":50.06786339215538,"tokens":93313.224650513,"price":0.0005365569947847701},{"ts":1793637368000,"hash":"2oP3BG1LRsg35EGxvSBxFbyeChKHfuryRoX9MdZbJU2RHmSB1mxdqRTAABfXAZWmXVkifYbE7ewNNMgazp6vmRvM","trader":"B2humbBucwRqnZJKBQAGVKFgGRgu1G8YFZcFTZDW2GAj","is_buy":1,"usd":76.99212962160082,"tokens":144516.468522429,"price":0.0005327567882663257},{"ts":1793636624000,"hash":"4gFTqLrCb9ts2Kfv1Pr4n94qRsJQNMftqeZgVBf3xgZ7JAanApKvMFY6RiWHZ2Yr4goL8NcX8VAEoRXVq113nBBs","trader":"7VnujxBvLMQEnuZWWJQHKpk4StXjYgvYUsVsR5LoXaNi","is_buy":1,"usd":7.913928904444453,"tokens":14829.679702089,"price":0.0005336547426125223},{"ts":1793636174000,"hash":"f5adZ4NtFnio4Vb99VsZBueqTizkFmehd7jR1UpfwKxBvQa48KgWTPECLC6amdb6QxJQaqeRsQrTRabfkJNjETJ","trader":"5muTp2mTJgfhkr4zkE8EDxnMsgEA6tqoBBWn6XFTbKCs","is_buy":1,"usd":9.822659342767865,"tokens":18368.70739975,"price":0.0005347496222244551},{"ts":1793635465000,"hash":"51YM6xmj4ZRCY3GiP98SXNcxvF9bAijcypADWoJ68RhkyWXwAMgXaP2ucJvCMCJDLnnSTZJUR2iCgCQxZVSuwXxE","trader":"CQdfs287ga65XSRKcgRmqTya4b7cg6tvWYeufRAWRjaA","is_buy":1,"usd":4.9666441416596205,"tokens":9297.365349346,"price":0.0005341990935108285},{"ts":1793635155000,"hash":"txNCgFMz2T7kvcwU4PMw6obzZXZctqBygwtc2vMDJ1dgU7SQDRY9MY8Wz2tQyZqB1sVB1jYd98a6ei3TrXP6u82","trader":"8gKTQQf7MfjS1Jun3L8hSyUfTDHCKff3odCErcCPLcgz","is_buy":1,"usd":3.8892210598913897,"tokens":7306.127221455,"price":0.0005323232051681766},{"ts":1793633507000,"hash":"NPCCQ6Xpj8BBBNxv2GrPbhu74i1bsnbgz1zCVLNC6szb3EKLthp6VQdSrMeFkKU16spAHbVYMD65wAcSYsBK6LP","trader":"3aeXp7yJuD1tNURNUw6vDrztscFVSmZhXh7jWaRWRz3X","is_buy":1,"usd":0.7746568972128027,"tokens":1444.918322483,"price":0.0005361250426125153},{"ts":1793632448000,"hash":"2VrgMfjJa4FZrEJSGmL8feRskqmoupSff5AnWNdTaFBAAvSMCLhkaauhaQmZ5LYigMkau5kbzodR6PYFdGJbx52k","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":1.9017020625088277,"tokens":3538.489227111,"price":0.0005374333339602881},{"ts":1793631254000,"hash":"3iSjSEEDZU2ZgtaYt9tLajw3t2dbTn5ApiSvq4Y2hh1vh4p7uNnUnnbTzRDj1mSwGYZqqyXjjjHKg8AetWWQRFqT","trader":"8gKTQQf7MfjS1Jun3L8hSyUfTDHCKff3odCErcCPLcgz","is_buy":1,"usd":4.891065639451201,"tokens":9128.848929126,"price":0.0005357812006118359},{"ts":1793630859000,"hash":"3ksfWCMiTWAnuNkYq7msrXPxLG5XWwLaq968CgqU5TRTehszBTKKAZTaKyb2k9eEe6QPqvH9K6DQzNkMdNRdRS2J","trader":"CJQ1iPD39D3Log4AhksgUZKbAdS6iWwMhV7SXjAfQ4zQ","is_buy":0,"usd":15.318261295245138,"tokens":30116.673440383,"price":0.0005086305871585773},{"ts":1793630087000,"hash":"5E173WQYXaXYztSBzePHr4ae1uy3TY8LBoJJ9PkCe6x5YDawcx7sYPW1NapCqSArCEkNDEWqnDV4yDe8k6PtZwyH","trader":"8gKTQQf7MfjS1Jun3L8hSyUfTDHCKff3odCErcCPLcgz","is_buy":1,"usd":3.8962061352146793,"tokens":7249.709994681,"price":0.0005374292403521336},{"ts":1793629938000,"hash":"5PGTVTk8ZP9EbJTg6CTLMhYsGjKyvqVaHexyCd1qT9smTdraDqEfUctmK5DvnuWjzamCceqYPvSAHRwdG869hQCv","trader":"GhNufuz6oPqn4J3dKMqSLt5ZfUb25nSYXYLx31NkEijq","is_buy":1,"usd":1.1860501077319638,"tokens":2210.333906658,"price":0.0005365931835725481},{"ts":1793628234000,"hash":"3DY87tjnrHr2GeNy2C1pdjtMAE3mkn88cWHEpZgP5n3FteBpV3qx4JhChNpBznqye5eKsHXW14CkFhWNSL6iq4Ym","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":9.415904334621123,"tokens":17466.960404164,"price":0.000539069426892182},{"ts":1793628188000,"hash":"5CSeuPCHt9Z97g68Mr1PEj77noHNFVkJ1so5RuY6hhwZqkVgyDn52eBkNhU8joDzSGE17sY1KmVfQqqXvd2e6spT","trader":"6qUyVLPEngdkbzn97BCG1ZjcQdM6x5wLajhtd1cK7cY9","is_buy":1,"usd":99.20090176474622,"tokens":184836.701940599,"price":0.0005366948269647574},{"ts":1793625169000,"hash":"3eP9pDAQgm841BCKgr3u8RHAbxE4jv5DQRKqVgTF4UQzEmSq2YbsEoScj9FgbM7bpL1kjpZHULvohkpNiBzBep2g","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":0,"usd":53.48247038132709,"tokens":104854.865724194,"price":0.0005100618842239064},{"ts":1793625038000,"hash":"45qgMrZLqkX4jpAait1rRYcSU9B1VBiqSaCtieoM4mb2Uw6LJb6nYk6FKRAbZMpVa6kkaKFVtHwAfNBeRTBBwByS","trader":"2kum2qZzKtqUm7fobq9p3VBLc3DDdvEvbgnWF1xWpdw5","is_buy":0,"usd":512.8644839647768,"tokens":1000000,"price":0.0005128644839647768},{"ts":1793623885000,"hash":"LdbLLCYXCUV6GUNruNsTsfjwhE8jP2Sev1cbYcX8hKPVSPwKFT8fv8qTPxPtgQjFfBD52ZpM6U3S3gEMtS6UfpU","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":14.978614791995623,"tokens":28991.821713646,"price":0.0005166496586499573},{"ts":1793623789000,"hash":"5KNzCDMGS4EUN6wKAoBk6Tdep6Ev63JAw2Nvk7bYZySyck21ivq7F6nRYYG1ZRYyvu8gUnYzo2HF2zv1MvkirxTG","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":9.646337157510589,"tokens":17708.928174622,"price":0.0005447160360238172},{"ts":1793623334000,"hash":"kAnDGvMQbwSLxSX5Gwo6tn49z8Fa78j35GRTuhKcS3G4tAFdmQJVxBXR72MyUNWfwoyMSvc9aesfb7FY3sSW7Sn","trader":"8gKTQQf7MfjS1Jun3L8hSyUfTDHCKff3odCErcCPLcgz","is_buy":1,"usd":4.9120261394867315,"tokens":9037.599906306,"price":0.0005435100237242585},{"ts":1793623077000,"hash":"5ZYPAmkwUph9S1SjUizUEg9NquZKgVzELis8oCJq6LTfQbyvJeXV3teQf4JzhCUzonxPAF5hmucRFCqkDVxoaYQ9","trader":"Gtn3VmQia2ptXGwpTcoAzLrsXb9rW9SAtNCoos7FR61z","is_buy":1,"usd":0.932781831029891,"tokens":1716.550404813,"price":0.0005434048591957939},{"ts":1793623052000,"hash":"5qeA69tRvzQTe5j84EAMRkRtob4NoxA6HpSpWQDrVhZUNNcFHHAvkDMHna9X6BiAmP2H6xPtksD5e6q6ntX9HzXu","trader":"Gtn3VmQia2ptXGwpTcoAzLrsXb9rW9SAtNCoos7FR61z","is_buy":1,"usd":0.18669026932952354,"tokens":342.736579532,"price":0.0005447048272012442},{"ts":1793623031000,"hash":"4vjHL2PeEBvE82aZTiUnVJmagK1AD4hMgy2jQXPM9wXmq7AAMfeiJy9GRjzr5vZahEBjeJLqwhB2h5BVTfCYHkhM","trader":"Gtn3VmQia2ptXGwpTcoAzLrsXb9rW9SAtNCoos7FR61z","is_buy":1,"usd":0.4673649841948288,"tokens":859.017905691,"price":0.0005440689665471841},{"ts":1793622989000,"hash":"48AvnE2JUoY54uLNatFmjaqNv21quPFSromv4AxZkeiAeaB95o9r1z9VJRS32gnCMZSjqTBPHuLCyTbxk7yHaih8","trader":"Gtn3VmQia2ptXGwpTcoAzLrsXb9rW9SAtNCoos7FR61z","is_buy":1,"usd":0.9339665086169291,"tokens":1716.620652792,"price":0.0005440727437933814},{"ts":1793620137000,"hash":"3Yn8e9DpiKvq1aXrUxeSEYTqY14dh7Fhz1mf24iwt8irJFr1PpBW5v8bhmaGHh41ZHtKA1u9aLY34oXidAqiLsKe","trader":"CSSHUsKfQRgrWrtoju1HQKLCZALkrcgVZvMnZJi4zNq","is_buy":0,"usd":8.889273726087003,"tokens":17192.188982686,"price":0.0005170530486280286},{"ts":1793617837000,"hash":"5NZtjuNrzHygGitfuhCF6xyixy6Vj5UfnvY6fdQxhR2yGe82boQ3hNHDuWN2RAemxk4F4KZ5jqykc3V8BK94xLA6","trader":"8gKTQQf7MfjS1Jun3L8hSyUfTDHCKff3odCErcCPLcgz","is_buy":1,"usd":9.827527724120495,"tokens":18022.073310401,"price":0.0005453050575734134},{"ts":1793616542000,"hash":"3d24SsLVmvZtqkeS6iSrfb72zdXAmVxqmkicMJYtB2kyRQisDt7jctoxCcETqdmey59S9bs34gLKtUxMCAy1iT6M","trader":"FvdL5tLca8H1D2n19TU7yA3ZkJFkgCSCFaofYGzEY1K","is_buy":1,"usd":2.4805008489278393,"tokens":4555.766551515,"price":0.0005444749683459877},{"ts":1793615495000,"hash":"22jkXhTwpYisHQdPcSjpmUT94divNUj95GHy2t7NWxEQ9yLWGsGGmyL8Bhy1xJJWtB1H6mji6HKhD4TYBHbnAMtt","trader":"89hygKTChMNyC9pPqgt7NEQLtyURYDiY7fL8NydbouE9","is_buy":1,"usd":559.1910827888709,"tokens":1035815.37607014,"price":0.0005398559392991723},{"ts":1793612848000,"hash":"4LgvzEkSRxqPLfUetY6U7qHrzVo8KA4Len4QEErd9GSCty4pghm9Coe19QJSPFLrU91HTjxRzKYRnKZn8mXmbyg1","trader":"HWf5ZttqgsU63RqsZea7gZLatGL2jcpsNdBq9Zz56yGX","is_buy":1,"usd":3.223996732537109,"tokens":6007.803645954,"price":0.0005366348373766064},{"ts":1793612777000,"hash":"J2qFT3hSRH1UYEkxKBLhBQxt4fJ9mT7fopchNEgqv2UNc7ZDmAwe9BjLwSwMLds8E5NyCum8t8HcxQYyhdtZX1a","trader":"FZXypbqpJLjuNNPecsKsSVw7azhEk83yJhn26F9XegYV","is_buy":1,"usd":2.224776284271036,"tokens":4135.609665687,"price":0.0005379560606819164},{"ts":1793612718000,"hash":"FNRztbojrun2MYQHYTyPYPH5XLhMPdnpvgvi9DZuE7dcE4oK6VuC1sfEwX7FmuXAccs42Ef85N6ZtLB4z77SngQ","trader":"HWf5ZttqgsU63RqsZea7gZLatGL2jcpsNdBq9Zz56yGX","is_buy":1,"usd":6.4294189160918105,"tokens":11950.285245908,"price":0.0005380138451752324},{"ts":1793612056000,"hash":"2qQbHHxuKNHCd6dRaj59uTYkBjQ4cA1BcaxkS9mMwoMBLb5P8Fuc78ywQF27U7Ewo5LW3hRy1qnLqgdfsCmaKonx","trader":"8gKTQQf7MfjS1Jun3L8hSyUfTDHCKff3odCErcCPLcgz","is_buy":1,"usd":3.907769183061334,"tokens":7266.251970282,"price":0.0005377970925098094},{"ts":1793611446000,"hash":"3pg71HTAyffebeSsALmXVspMorxgJEQX64CgM7ki1p4TcFTm8rmxUtzvLm7tvoUHGDbr8T8dLnH22LZ4KKpAzFfb","trader":"E4fAk31xg6Ku63sLeF7o3daEhJNxK3FEhkVrWFirosUg","is_buy":1,"usd":2.479757997702905,"tokens":4646.382644172,"price":0.0005336964661774655},{"ts":1793610329000,"hash":"43DirQ4F31MLjMN8nnyhbHg8ZfS9nbywAbKF4bc1qHWwc3T1hmxk912McToy3Ggw6ZZS4hcT1UHdKFhisooNF1w8","trader":"BPjbxExv4hLGQFBSEDgHyMnTVt7gs7eVZEfV4vXUtyM3","is_buy":1,"usd":0.8882868900699635,"tokens":1648.693930929,"price":0.0005387821677547117},{"ts":1793609935000,"hash":"3KExF3NZ4X4spTJmEXCvnhQ6CL7j3RmDewA2qi2eKgXgZ8MnkAEf418gVgQBoQPXW9uZKwxKUvyj6Renf3utE65m","trader":"CAfLDxzVGURoHbeZoWsU7APuwCTUBK3v4u8LY6EjSstp","is_buy":1,"usd":7.602815144643931,"tokens":14113.075894095,"price":0.0005387071678559453},{"ts":1793609851000,"hash":"4AKDq4iEgLKSpX3rsKHNGnp15cv7ndAbMEiWLDzPU6TfhEyVCziMaRAfaydBvcdgMpFvHj6CAtDgAY3vm2F13VbG","trader":"CAfLDxzVGURoHbeZoWsU7APuwCTUBK3v4u8LY6EjSstp","is_buy":1,"usd":598.5006286556599,"tokens":1119784.99575202,"price":0.0005344781640458747},{"ts":1793609189000,"hash":"26YsQnG1j9Bx6U1D5pJsuusaL8fPv7nSuvys54h4X5xfWStJ2gowvQU416LLcUTiVnFSzCVwejJZJzF3NYWmuXRW","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":9.81727385006041,"tokens":18501.594062023,"price":0.0005306177304047374},{"ts":1793607569000,"hash":"rJteuwqFuruW18LQ8iYehLxoi2de2AH28Q1hDAVzzHMgaQ1vShYkx2qYNFmyK5dEgyaep2JtWiTUYvKzuCFjLM6","trader":"HgR1wjnEmFUWtd9heQL5A6gMDTtfPJyrWDad1iBhowmP","is_buy":1,"usd":9.824029109825235,"tokens":18560.038996739,"price":0.0005293108011007584},{"ts":1793604564000,"hash":"2tqGKaE85yoJzWjauBF97Xk99kFRtHtJfQacSNnuDvSEEq1ZEpAFJn47osPaAX2ugtPpaXwEvt3MCB4q8jJDqNvs","trader":"FVHyYDfdXFK5mNn8hhLZBJNXNQfBHFivS6wqR95hZTcS","is_buy":1,"usd":19.889030849572134,"tokens":37589.692049699,"price":0.0005291086402962803},{"ts":1793603036000,"hash":"26d4iSw7fJDeFib8ySaj2YM3oMf8dfJS4frga5Mdkj2fo17Z7KLstcgfxZTkrvQxszhGJLoQh1rv7yNVi6T4txKJ","trader":"BPjbxExv4hLGQFBSEDgHyMnTVt7gs7eVZEfV4vXUtyM3","is_buy":1,"usd":0.5458360885758526,"tokens":1033.115008915,"price":0.0005283401014075882},{"ts":1793602992000,"hash":"3j3APqSnihoe2XMNfC5DY5iErVkv9VF2fz8mbYjGRyGEbffDdxBE6qdXthQEEBGHLYHZxMSTF3oPzS9hypPeg53Z","trader":"BPjbxExv4hLGQFBSEDgHyMnTVt7gs7eVZEfV4vXUtyM3","is_buy":1,"usd":1.1035613096105736,"tokens":2090.162117618,"price":0.0005279788109776954},{"ts":1793602829000,"hash":"2oJYPeyeDK71SnSd5PMP42jsMYE34qYbkGCbWJCTDRVnHwiY5TGj8kEWo8BYtHyRu17W7XTuGkkiQQHvT4DvLtFn","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":0,"usd":51.13850392511719,"tokens":101875.809569874,"price":0.0005019690556671612},{"ts":1793602603000,"hash":"53KMHeeAZ135StYByx5uvxhaLcQDRtNPqk4gWYkZ3HnjeX4m1pDzTJR93e98UnVq8qw8Q3N9WHdhZT18qbQu2Q7p","trader":"5q3nL3M6UdEnYwU9huQ9itiBefyEpjW1Bi7eaHUb4UKQ","is_buy":0,"usd":499.61242640868386,"tokens":991409.716712414,"price":0.0005039414260185331},{"ts":1793602514000,"hash":"4gTNMiXJx6zNQPx6mXKeTRfpFoUGMQDpQS6ykUDSPrmJV4f56A5yRVkpFvENAFyPZY9VmryaaUenbDSn4yDsbunQ","trader":"3VczWZKTcCqqZPKwbmnNbvR8JUrgvLx3x8LmWsVocpod","is_buy":0,"usd":764.2282822537451,"tokens":1488938.61428215,"price":0.0005132705102299962},{"ts":1793600954000,"hash":"g1w3AxyheG7srkMwahKuVvGGDeUDmiQXckeNXSx7GgFeUvNKzkCzgMtE813NBZhH7XJobs7dF5n39EbJ9t8v5e6","trader":"A3iB1zUQFySNg1PCYjPjMVQLLBrBXkHYbGRPbgyJNxZ","is_buy":0,"usd":11.59340005764353,"tokens":22222,"price":0.0005217082196761556},{"ts":1793598695000,"hash":"b3kGVGD1c1WqkGCs8h3Pg6WwZ1SXu3LABskWPKqufpLXNFuhLcfyriRbhb2fRX1AvE9NadAFn8vUZUiYd2HVy3o","trader":"HBtrDrwYmX4ES7soKTrkQWA6n75qc3auYwwwviwNhNsY","is_buy":1,"usd":14.987772867105228,"tokens":27331.191880542,"price":0.0005483761166586932},{"ts":1793598182000,"hash":"4gS9PzkZLVG92E7SJf9P1e83CxYc2CbMMoMR54AiZjoBpymkuy9QVvov4jhHi14wsKuRWejTdyacedCMvGtKQgS6","trader":"HBtrDrwYmX4ES7soKTrkQWA6n75qc3auYwwwviwNhNsY","is_buy":1,"usd":9.433407933798781,"tokens":17165.568082953,"price":0.0005495540775703794},{"ts":1793597786000,"hash":"4Dbpfg5Un9Y5msibDGofgLTwE6GhgzXeGmTEiYhXa2Q5spZeQ8CnE6miR7T7emxwqWBYg5FQNEYdJb1bmQNndL1J","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":19.680367437026973,"tokens":37722.694159578,"price":0.0005217116082370278},{"ts":1793597697000,"hash":"4oaJHZC5jDkvopbiUNXXdJTqXJAEPMGfi1qtfEhozPmA71T9h3Ao4pJ2KEpUKquCHGySbVxv85ZmcErSZeeHHdKA","trader":"DGMKtUGnxMFLQd3UVzKtNUytiwbPKaYuRYcBrRHAX9dN","is_buy":0,"usd":123.65652265236831,"tokens":237650.445752884,"price":0.000520329437046165},{"ts":1793595381000,"hash":"2uWbnNfYRmTJvnbyipbuDgare8m1QqjWUJrSwtrT1JyuiadR9QzZ5Qc2gKb5EG79x3jfJWADZuvA4gNPUt7S2pta","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":55.52842087740809,"tokens":106272.676657338,"price":0.0005225089140875978},{"ts":1793593994000,"hash":"5jgTSNEtE7RitgFiSymhK4jYYUNwEy68H2ZLSYtwU419sFz5PDzTJGZzai5cQ6f1nB9jwQk9xfkWUosynnYcm6KE","trader":"HtP2icMfHqHTx61DoWcAtqqJzHzqn7CACXx7eHjTmh4A","is_buy":1,"usd":189.48419907110818,"tokens":343161.94897857,"price":0.000552171357095717},{"ts":1793586390000,"hash":"3ARdGQqSee2y7X9t34JJmDgw2UHZr6kLa62271b6BSZynVaGosr6HRgrN5WKYtzhHSh6Yt6NB186Bh3nonmnjPpq","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":0,"usd":57.754646158024826,"tokens":110638.319474393,"price":0.0005220130460440699},{"ts":1793586197000,"hash":"4MAqFxq6bczEK5us1Dbs19thRUVm9XJAKTn69NNJwrgFJ8XAsUhC3eyrbUJchWhVKrxFo4vfska5y2g5UU4TXvKL","trader":"4hGUKQsHXGJKEjUyEd2CNxXM3kjiRsQnPgCuVQwwuntv","is_buy":0,"usd":263.4388844193048,"tokens":503168.760451756,"price":0.0005235596983063567},{"ts":1793584059000,"hash":"33twtjbW1AQiQxbgdyREzd2QBhP1rXEQRe1tpxYgEiRNVGv5qwhgWAXsBVmbGGab8RzDPXh8MWXaBiNuB33huESd","trader":"HEynhgDG5XS6iSStjSeNKGgrTcA4fTXhBNwzQnwXqT99","is_buy":1,"usd":9.441641528827835,"tokens":17007.093696446,"price":0.0005551590234844693},{"ts":1793582240000,"hash":"3sCtXyUWw3LmmwjgWuNvnNqjQCS5VKEWuQxrHPj8iHmWWtzrL1JFvQz9xvBhMBvjvo6c1aB9D6LbevYzmg1pMPA","trader":"66NS7bxHZ6zX6ANyto6qSbQeuM3AMjsQNGdZkPuTgUpF","is_buy":1,"usd":23.81805132364369,"tokens":43145.159724749,"price":0.0005520445740749254},{"ts":1793582027000,"hash":"3XCLbmTHDoQo5wohuqRQA6PWzPeu1nkdkLXuzjKfuznm5AqK2rnKPJoFxCVZYWxqUmWtvitUqiMMb5Ndf1br4vpm","trader":"FvdL5tLca8H1D2n19TU7yA3ZkJFkgCSCFaofYGzEY1K","is_buy":1,"usd":2.4782454016194078,"tokens":4480.383828206,"price":0.0005531323870106298},{"ts":1793574885000,"hash":"3s162ohUA7Ur8GFQ2wojrmpjLq6at4VGXnSmPrCk9a4TN6YUGQ1W9m89opKCRfpkQThJCcYpvxaYU7raFDLe1TPz","trader":"6VLfpNXnwNyJAkzAkxXtnnzv6vgnPfBrC1Tuz3CyzrTj","is_buy":1,"usd":19.600291695260825,"tokens":35628.233170726,"price":0.0005501336987814888},{"ts":1793574258000,"hash":"5zw9QEnZ6oD97We676J1giKUNoA4uBgXCQ1i6LzZib2ogTBZaX1DzSbmmYG6AjQr3oAmaiv4VCe6yF5cLwebJYk2","trader":"6VLfpNXnwNyJAkzAkxXtnnzv6vgnPfBrC1Tuz3CyzrTj","is_buy":1,"usd":48.9496412576528,"tokens":89455.127421579,"price":0.0005471977143016713},{"ts":1793573683000,"hash":"4bVz44kWpdimYSfUFckXDapjHuMoWa9NJvsT9bCvw5fCHNdVPo1A23ZUBJG7CRVWbTq8HuxVdyEM5A4ThfxbVRQG","trader":"2qXthUcoD9vcAdktQRXY6cMMq2noityc2rCYZRaqv59S","is_buy":1,"usd":6.726727396323796,"tokens":12301.97590822,"price":0.0005468005665520037},{"ts":1793573288000,"hash":"3tVB1SAmRHYwqFjtsx3Lzun3Uhmf56ogFeurDN7MnCz3Mh943dYdht4H1KmmXtPsTxKs83LiiHqJoRaqU8P6PVi8","trader":"2qXthUcoD9vcAdktQRXY6cMMq2noityc2rCYZRaqv59S","is_buy":1,"usd":26.5120509553476,"tokens":48600.436932641,"price":0.0005455105474070664},{"ts":1793573114000,"hash":"2ii2pHWS7nma9WxSkV7o4gTDSvFXFWg4pmDYeCVsoWDetZCG1kQEnHdoScKfX9Nye5RW7zBy9G6ELcHLgQ5ETkV5","trader":"2TznRATx7aGL7TTgpEa4pwy9p3o2eVPEW3tGKRaTPhWY","is_buy":1,"usd":4.203813289240657,"tokens":7718.05155156,"price":0.0005446728699798548},{"ts":1793572332000,"hash":"cfKHhMkB87oPnhutf3m8MZErtzZ75aktgf3njXEyJNDPUyqJb7pQXVuG1qockTF3Hjz6d7ooM23BcUmndezcFsP","trader":"Antov1Ws2a9RG7Pze82HPEP2yyxUFhis8XTXSxjedhMC","is_buy":0,"usd":43.31567460321956,"tokens":83635.209958603,"price":0.0005179119491020537},{"ts":1793572128000,"hash":"2zkwVGdQeg73woSjXehDQTzMGetSmvxVaMdn47oLd7qKk917oMBX5bjELxuthaddwtuBkJD8Tejn93xHa63LTZrq","trader":"4vv4PTBnfEMQfggXdAfTmc2hMtV8mcGTy6ZwLkJruShD","is_buy":0,"usd":117.20370819499985,"tokens":225271.610332263,"price":0.0005202773133380232},{"ts":1793571422000,"hash":"8zsDzYWGe4V7dKMx8Pcp89QU128YkJ1ZZWPjRrtQj9kTnD9jAjcmFTmf1jV5vkbMzbkdLkSVNpfvSLpqafhNRkW","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":56.11764320653354,"tokens":107710.416781326,"price":0.0005210047912121976},{"ts":1793568707000,"hash":"4FMYdXrdtLZoD4uvhAjBBi4U8i2MgLKKDeV4rxpzEqxNG4HgUgHHb19PfyAwMhii8QB6LkGdAc2K4KD6v6rc5BG9","trader":"fj8fsuctFoJaLVPdiA8UXNqyBoHi2pCroGeqDKS9fDg","is_buy":0,"usd":67.51867825209719,"tokens":129074.955748228,"price":0.0005230966600817457},{"ts":1793564800000,"hash":"46Gei5jsxFBVBPG7m2F3PYfnPmqCZuUChpKEbQivUm12nhi2XZkxDKN9zLmFMyFtFwHu4S1cbmPTQLbxwmQMVvtB","trader":"8gKTQQf7MfjS1Jun3L8hSyUfTDHCKff3odCErcCPLcgz","is_buy":1,"usd":9.784863258031356,"tokens":17811.115291313,"price":0.0005493683634064016},{"ts":1793564505000,"hash":"AJSH3MpxQZHcNYYgFwV8BhzPm7ixXq2epecbrxVMkjCZ9xUUnyXhVGeegyBPqGDLGDyMSDSQ2KjzYYx4CvKF9FL","trader":"CQdfs287ga65XSRKcgRmqTya4b7cg6tvWYeufRAWRjaA","is_buy":1,"usd":1.9935344360665226,"tokens":3613.508019402,"price":0.0005516895009953327}],"hist":[{"ts":1788714916837,"holders":1848,"top10_pct":24.54325451600148,"lp_locked_pct":0,"buys24":7043,"sells24":4005,"vol24":3566429.22,"liq":278075.16,"fdv":4323126,"price":0.004323,"boosts":0},{"ts":1788727301931,"holders":1848,"top10_pct":25.591579973116293,"lp_locked_pct":0,"buys24":7947,"sells24":4310,"vol24":4109591,"liq":214130.06,"fdv":2542693,"price":0.002542,"boosts":0},{"ts":1788737677361,"holders":2332,"top10_pct":24.575990977610083,"lp_locked_pct":0,"buys24":7952,"sells24":4294,"vol24":4116539.7,"liq":271102.23,"fdv":4083132,"price":0.004083,"boosts":0},{"ts":1788749165977,"holders":2332,"top10_pct":25.68060765781306,"lp_locked_pct":0,"buys24":8077,"sells24":4228,"vol24":4180357.05,"liq":200457.36,"fdv":2219045,"price":0.002219,"boosts":0},{"ts":1788761311088,"holders":2332,"top10_pct":26.049125335957356,"lp_locked_pct":0,"buys24":7290,"sells24":3758,"vol24":3590351.13,"liq":187407.67,"fdv":1950839,"price":0.00195,"boosts":0},{"ts":1788772580308,"holders":2332,"top10_pct":25.857440866132727,"lp_locked_pct":0,"buys24":6471,"sells24":3344,"vol24":3082479.64,"liq":193803.28,"fdv":2092216,"price":0.002092,"boosts":0},{"ts":1788785214804,"holders":2359,"top10_pct":26.494600897275014,"lp_locked_pct":0,"buys24":5728,"sells24":3005,"vol24":2647316.14,"liq":157081.03,"fdv":1379200,"price":0.001379,"boosts":0},{"ts":1788796728768,"holders":2359,"top10_pct":26.126573978871328,"lp_locked_pct":0,"buys24":6249,"sells24":3203,"vol24":2685484.81,"liq":159057.98,"fdv":1424362,"price":0.001424,"boosts":300},{"ts":1788805809715,"holders":2359,"top10_pct":24.93171751080878,"lp_locked_pct":0,"buys24":5593,"sells24":3032,"vol24":2351859.65,"liq":194720.29,"fdv":2118551,"price":0.002118,"boosts":500},{"ts":1788818700550,"holders":2359,"top10_pct":24.964891575210043,"lp_locked_pct":0,"buys24":5314,"sells24":2867,"vol24":2064315.51,"liq":177935.17,"fdv":1777051,"price":0.001777,"boosts":500},{"ts":1788829934732,"holders":2761,"top10_pct":25.0382722951719,"lp_locked_pct":0,"buys24":5274,"sells24":2986,"vol24":2076598.41,"liq":197609.21,"fdv":2183224,"price":0.002183,"boosts":500},{"ts":1788840898054,"holders":2761,"top10_pct":23.884244308689453,"lp_locked_pct":0,"buys24":5179,"sells24":3098,"vol24":2015853.93,"liq":240906.18,"fdv":3275879,"price":0.003275,"boosts":500},{"ts":1788854049506,"holders":2761,"top10_pct":24.304809337499105,"lp_locked_pct":0,"buys24":5259,"sells24":3229,"vol24":2179057.76,"liq":202829.72,"fdv":2331282,"price":0.002331,"boosts":500},{"ts":1788863582872,"holders":2841,"top10_pct":24.553536591379178,"lp_locked_pct":0,"buys24":5233,"sells24":3243,"vol24":2197335.8,"liq":198958.08,"fdv":2225507,"price":0.002225,"boosts":500},{"ts":1788877455108,"holders":2841,"top10_pct":25.059367680623808,"lp_locked_pct":0,"buys24":4380,"sells24":2738,"vol24":1806934.81,"liq":187107.18,"fdv":1974835,"price":0.001974,"boosts":200},{"ts":1788889567462,"holders":2841,"top10_pct":0,"lp_locked_pct":0,"buys24":3961,"sells24":2447,"vol24":1690969.01,"liq":231205.76,"fdv":3006623,"price":0.003006,"boosts":0},{"ts":1788903675876,"holders":2818,"top10_pct":24.24622034192827,"lp_locked_pct":0,"buys24":3606,"sells24":2231,"vol24":1567744.37,"liq":213931.8,"fdv":2562364,"price":0.002562,"boosts":0},{"ts":1788914174306,"holders":2818,"top10_pct":23.811095996741994,"lp_locked_pct":0,"buys24":3506,"sells24":2139,"vol24":1574733.43,"liq":231174.83,"fdv":2988393,"price":0.002988,"boosts":0},{"ts":1788927390059,"holders":2818,"top10_pct":23.437580562727256,"lp_locked_pct":0,"buys24":3179,"sells24":1877,"vol24":1418545.33,"liq":253404.82,"fdv":3621990,"price":0.003621,"boosts":0},{"ts":1788938742389,"holders":2818,"top10_pct":23.285625256774303,"lp_locked_pct":0,"buys24":3268,"sells24":1850,"vol24":1390509.52,"liq":253711.86,"fdv":3623606,"price":0.003623,"boosts":0},{"ts":1788949856699,"holders":3087,"top10_pct":22.90423236325506,"lp_locked_pct":0,"buys24":3407,"sells24":1931,"vol24":1374512.96,"liq":275750.31,"fdv":4298753,"price":0.004298,"boosts":0},{"ts":1788963309582,"holders":3087,"top10_pct":22.565413379135062,"lp_locked_pct":0,"buys24":3462,"sells24":2049,"vol24":1404033.62,"liq":268464.7,"fdv":4078791,"price":0.004078,"boosts":0},{"ts":1788975293400,"holders":3087,"top10_pct":21.176235830080643,"lp_locked_pct":0,"buys24":4225,"sells24":2647,"vol24":1824083.62,"liq":375717.2,"fdv":8134072,"price":0.008134,"boosts":0},{"ts":1788988646455,"holders":3691,"top10_pct":21.072337095945624,"lp_locked_pct":0,"buys24":5393,"sells24":3822,"vol24":2764470.22,"liq":390616.83,"fdv":8850006,"price":0.00885,"boosts":0},{"ts":1789000495076,"holders":3691,"top10_pct":21.325053666680105,"lp_locked_pct":0,"buys24":6167,"sells24":4361,"vol24":3342208.08,"liq":354322.04,"fdv":7249874,"price":0.007249,"boosts":0},{"ts":1789014087749,"holders":3691,"top10_pct":20.90606820194868,"lp_locked_pct":0,"buys24":6847,"sells24":4883,"vol24":3765384.51,"liq":422404.59,"fdv":10439589,"price":0.01043,"boosts":0},{"ts":1789025880080,"holders":4133,"top10_pct":21.0664058402116,"lp_locked_pct":0,"buys24":6886,"sells24":4928,"vol24":3835489.05,"liq":395598.13,"fdv":9155632,"price":0.009155,"boosts":0},{"ts":1789039850411,"holders":4133,"top10_pct":21.315407996267442,"lp_locked_pct":0,"buys24":6707,"sells24":4915,"vol24":3881103.11,"liq":363240.5,"fdv":7666073,"price":0.007666,"boosts":0},{"ts":1789051262236,"holders":4133,"top10_pct":21.24523513126259,"lp_locked_pct":0,"buys24":6806,"sells24":4963,"vol24":4048711.4,"liq":381304.21,"fdv":8526689,"price":0.008526,"boosts":0},{"ts":1789066631997,"holders":4371,"top10_pct":0,"lp_locked_pct":0,"buys24":6721,"sells24":5123,"vol24":4293874.56,"liq":506040.7,"fdv":15457757,"price":0.01545,"boosts":0},{"ts":1789080776367,"holders":4371,"top10_pct":20.579304997856205,"lp_locked_pct":0,"buys24":5642,"sells24":4200,"vol24":3294213.02,"liq":453912.61,"fdv":12265903,"price":0.01226,"boosts":0},{"ts":1789095351377,"holders":5029,"top10_pct":0,"lp_locked_pct":0,"buys24":6427,"sells24":5226,"vol24":4263217.34,"liq":592165.73,"fdv":21591595,"price":0.02159,"boosts":0},{"ts":1789114455878,"holders":5029,"top10_pct":20.24009685282886,"lp_locked_pct":0,"buys24":6989,"sells24":5415,"vol24":4611300.7,"liq":519053.12,"fdv":16154341,"price":0.01615,"boosts":0},{"ts":1789128282514,"holders":5538,"top10_pct":20.373553132757316,"lp_locked_pct":0,"buys24":7187,"sells24":5598,"vol24":4668121.01,"liq":490379.48,"fdv":14344650,"price":0.01434,"boosts":0},{"ts":1789146310423,"holders":5538,"top10_pct":0,"lp_locked_pct":0,"buys24":6879,"sells24":5321,"vol24":4331330.91,"liq":483537.7,"fdv":13750123,"price":0.01375,"boosts":0},{"ts":1789165464446,"holders":5418,"top10_pct":21.152030996064344,"lp_locked_pct":0,"buys24":6180,"sells24":4683,"vol24":4026923.46,"liq":460880.13,"fdv":10451622,"price":0.01045,"boosts":0},{"ts":1789181145859,"holders":5418,"top10_pct":20.925706147654605,"lp_locked_pct":0,"buys24":5249,"sells24":3608,"vol24":2987331.02,"liq":491190.98,"fdv":11788030,"price":0.01178,"boosts":0},{"ts":1789196775309,"holders":5418,"top10_pct":21.232263810086234,"lp_locked_pct":0,"buys24":4214,"sells24":2814,"vol24":2171229.26,"liq":432877.2,"fdv":8969614,"price":0.008969,"boosts":0},{"ts":1789212749093,"holders":5428,"top10_pct":21.173737274806626,"lp_locked_pct":0,"buys24":3980,"sells24":2486,"vol24":1924792.37,"liq":454805.01,"fdv":10506714,"price":0.0105,"boosts":0},{"ts":1789227893478,"holders":5428,"top10_pct":21.173906821727996,"lp_locked_pct":0,"buys24":3939,"sells24":2146,"vol24":1731620.78,"liq":476794.99,"fdv":11617472,"price":0.01161,"boosts":0},{"ts":1789245642027,"holders":5447,"top10_pct":21.174413732598705,"lp_locked_pct":0,"buys24":3934,"sells24":1941,"vol24":1573393.46,"liq":382062.72,"fdv":7117921,"price":0.007117,"boosts":0},{"ts":1789260443829,"holders":5447,"top10_pct":21.17470022968638,"lp_locked_pct":0,"buys24":3716,"sells24":1916,"vol24":1476111.95,"liq":473281.84,"fdv":11495734,"price":0.01149,"boosts":0},{"ts":1789278153387,"holders":5447,"top10_pct":21.175024701412124,"lp_locked_pct":0,"buys24":3255,"sells24":1799,"vol24":1306767.1,"liq":422641.25,"fdv":8983032,"price":0.008983,"boosts":0},{"ts":1789293301572,"holders":5447,"top10_pct":21.175185668903683,"lp_locked_pct":0,"buys24":3093,"sells24":1933,"vol24":1325383.65,"liq":439089.23,"fdv":9862783,"price":0.009862,"boosts":0},{"ts":1789309691821,"holders":6065,"top10_pct":21.175363224262377,"lp_locked_pct":0,"buys24":2667,"sells24":1878,"vol24":1231578.34,"liq":409155.56,"fdv":9069209,"price":0.009069,"boosts":0},{"ts":1789326968090,"holders":6065,"top10_pct":21.175722027375468,"lp_locked_pct":0,"buys24":2686,"sells24":1887,"vol24":1181908.19,"liq":359328.79,"fdv":6803700,"price":0.006803,"boosts":0},{"ts":1789339554292,"holders":6065,"top10_pct":21.17589760461371,"lp_locked_pct":0,"buys24":2533,"sells24":1855,"vol24":1155756.98,"liq":353940.13,"fdv":6680360,"price":0.00668,"boosts":0},{"ts":1789357654586,"holders":6299,"top10_pct":21.176189024589217,"lp_locked_pct":0,"buys24":2502,"sells24":1600,"vol24":1024045.02,"liq":344401.21,"fdv":6217132,"price":0.006217,"boosts":0},{"ts":1789371236900,"holders":6299,"top10_pct":21.17640734038404,"lp_locked_pct":0,"buys24":2518,"sells24":1393,"vol24":950490.85,"liq":379998.89,"fdv":7664515,"price":0.007664,"boosts":0},{"ts":1789390296584,"holders":6412,"top10_pct":21.176594954839565,"lp_locked_pct":0,"buys24":2462,"sells24":1316,"vol24":927359.68,"liq":373442.07,"fdv":7373751,"price":0.007373,"boosts":0},{"ts":1789410213849,"holders":6412,"top10_pct":22.143658951925396,"lp_locked_pct":0,"buys24":2048,"sells24":1256,"vol24":756405.98,"liq":372468.55,"fdv":7212548,"price":0.007212,"boosts":0},{"ts":1789427285195,"holders":6525,"top10_pct":22.184088069264792,"lp_locked_pct":0,"buys24":1845,"sells24":1085,"vol24":685608.77,"liq":359995.12,"fdv":6734583,"price":0.006734,"boosts":0},{"ts":1789446112970,"holders":6525,"top10_pct":22.83131545109233,"lp_locked_pct":0,"buys24":1872,"sells24":1220,"vol24":756488.04,"liq":305505.03,"fdv":4832777,"price":0.004832,"boosts":0},{"ts":1789468220244,"holders":6611,"top10_pct":22.5245155307684,"lp_locked_pct":0,"buys24":2076,"sells24":1224,"vol24":760142.19,"liq":287873.86,"fdv":4775544,"price":0.004775,"boosts":0},{"ts":1789485595401,"holders":6611,"top10_pct":22.574838889692987,"lp_locked_pct":0,"buys24":2302,"sells24":1279,"vol24":870333.32,"liq":261345.97,"fdv":4000511,"price":0.004,"boosts":0},{"ts":1789504261556,"holders":6651,"top10_pct":22.173124950549553,"lp_locked_pct":0,"buys24":2210,"sells24":1267,"vol24":818616.13,"liq":238163.26,"fdv":3312840,"price":0.003312,"boosts":0},{"ts":1789525543961,"holders":6651,"top10_pct":21.15939765501469,"lp_locked_pct":0,"buys24":2302,"sells24":1281,"vol24":899442.76,"liq":261524.53,"fdv":4013034,"price":0.004013,"boosts":0},{"ts":1789537173187,"holders":6707,"top10_pct":21.371339036344203,"lp_locked_pct":0,"buys24":2190,"sells24":1209,"vol24":904285.31,"liq":249141.97,"fdv":3635256,"price":0.003635,"boosts":0},{"ts":1789554723443,"holders":6707,"top10_pct":21.131034382639562,"lp_locked_pct":0,"buys24":2026,"sells24":1149,"vol24":870774.25,"liq":266707.94,"fdv":4163925,"price":0.004163,"boosts":0},{"ts":1789572684157,"holders":6707,"top10_pct":21.1685141922604,"lp_locked_pct":0,"buys24":1680,"sells24":1053,"vol24":731825.44,"liq":264018.19,"fdv":4103828,"price":0.004103,"boosts":0},{"ts":1789591354108,"holders":6816,"top10_pct":20.60513252014097,"lp_locked_pct":0,"buys24":1662,"sells24":1064,"vol24":739451.16,"liq":305397.07,"fdv":5486874,"price":0.005486,"boosts":0},{"ts":1789607741429,"holders":6816,"top10_pct":20.68074069091109,"lp_locked_pct":0,"buys24":1713,"sells24":1099,"vol24":789636.55,"liq":329655.34,"fdv":6392823,"price":0.006392,"boosts":0},{"ts":1789625699832,"holders":6816,"top10_pct":21.296260685460815,"lp_locked_pct":0,"buys24":2183,"sells24":1407,"vol24":934109.04,"liq":271264.61,"fdv":4284261,"price":0.004284,"boosts":0},{"ts":1789648074600,"holders":6984,"top10_pct":21.121420874007836,"lp_locked_pct":0,"buys24":2391,"sells24":1507,"vol24":1042623.92,"liq":287625.55,"fdv":4790578,"price":0.00479,"boosts":0},{"ts":1789665951963,"holders":6984,"top10_pct":20.824549053561938,"lp_locked_pct":0,"buys24":2523,"sells24":1656,"vol24":1097690.26,"liq":319357.17,"fdv":5935573,"price":0.005935,"boosts":0},{"ts":1789683900950,"holders":7005,"top10_pct":20.64523801516581,"lp_locked_pct":0,"buys24":2516,"sells24":1791,"vol24":1264503.18,"liq":330438.86,"fdv":6418016,"price":0.006418,"boosts":0},{"ts":1789701301129,"holders":7005,"top10_pct":20.416519634388834,"lp_locked_pct":0,"buys24":2113,"sells24":1479,"vol24":1085588.7,"liq":364040.51,"fdv":7765453,"price":0.007765,"boosts":0},{"ts":1789723601017,"holders":7300,"top10_pct":20.55912711631375,"lp_locked_pct":0,"buys24":1905,"sells24":1479,"vol24":1039212.69,"liq":351733.88,"fdv":7096142,"price":0.007096,"boosts":0},{"ts":1789745958279,"holders":7407,"top10_pct":20.185679225154754,"lp_locked_pct":0,"buys24":1981,"sells24":1567,"vol24":1070506.48,"liq":415999.38,"fdv":9690005,"price":0.00969,"boosts":0},{"ts":1789766366330,"holders":7407,"top10_pct":20.401128541012206,"lp_locked_pct":0,"buys24":2085,"sells24":1526,"vol24":1069039.02,"liq":386008.88,"fdv":8247547,"price":0.008247,"boosts":0},{"ts":1789787584733,"holders":7407,"top10_pct":20.831709445641412,"lp_locked_pct":0,"buys24":1808,"sells24":1277,"vol24":794575.8,"liq":331539.22,"fdv":6038923,"price":0.006038,"boosts":0},{"ts":1789807669572,"holders":7484,"top10_pct":20.693544193429673,"lp_locked_pct":0,"buys24":1764,"sells24":1246,"vol24":761566.04,"liq":348917.83,"fdv":6698193,"price":0.006698,"boosts":0},{"ts":1789827011220,"holders":7484,"top10_pct":20.81468942625759,"lp_locked_pct":0,"buys24":1654,"sells24":1189,"vol24":736260.44,"liq":334755.64,"fdv":6145257,"price":0.006145,"boosts":0},{"ts":1789850241282,"holders":7484,"top10_pct":20.966179780425822,"lp_locked_pct":0,"buys24":1286,"sells24":750,"vol24":499210.27,"liq":317544.84,"fdv":5531406,"price":0.005531,"boosts":0},{"ts":1789868940804,"holders":7484,"top10_pct":21.35899752394831,"lp_locked_pct":0,"buys24":1522,"sells24":721,"vol24":578927.33,"liq":286792.24,"fdv":4503155,"price":0.004503,"boosts":0},{"ts":1789890967214,"holders":7484,"top10_pct":21.394430829333313,"lp_locked_pct":0,"buys24":1399,"sells24":663,"vol24":521751.46,"liq":283138.73,"fdv":4437661,"price":0.004437,"boosts":0},{"ts":1789912434640,"holders":7484,"top10_pct":21.44366390036668,"lp_locked_pct":0,"buys24":1499,"sells24":636,"vol24":505806.66,"liq":279603.86,"fdv":4314967,"price":0.004314,"boosts":0},{"ts":1789932570427,"holders":7484,"top10_pct":21.382154048998235,"lp_locked_pct":0,"buys24":1522,"sells24":671,"vol24":493216.36,"liq":287946.88,"fdv":4549632,"price":0.004549,"boosts":0},{"ts":1789953239110,"holders":7484,"top10_pct":21.026891075707482,"lp_locked_pct":0,"buys24":1223,"sells24":736,"vol24":415598.03,"liq":322650.31,"fdv":5710148,"price":0.00571,"boosts":0},{"ts":1789974429784,"holders":7484,"top10_pct":21.117295388382434,"lp_locked_pct":0,"buys24":1224,"sells24":757,"vol24":447940.63,"liq":314392.25,"fdv":5409309,"price":0.005409,"boosts":0},{"ts":1789984364410,"holders":7484,"top10_pct":20.83944890933435,"lp_locked_pct":0,"buys24":1222,"sells24":809,"vol24":486050.52,"liq":357807.75,"fdv":6735609,"price":0.006735,"boosts":0},{"ts":1790005844027,"holders":7484,"top10_pct":20.89955279345269,"lp_locked_pct":0,"buys24":1156,"sells24":908,"vol24":515804.58,"liq":352133.29,"fdv":6452749,"price":0.006452,"boosts":0},{"ts":1790026866756,"holders":7484,"top10_pct":21.266940041287516,"lp_locked_pct":0,"buys24":1073,"sells24":866,"vol24":510148.34,"liq":311497.95,"fdv":4980268,"price":0.00498,"boosts":0},{"ts":1790047847744,"holders":7484,"top10_pct":21.783081987563314,"lp_locked_pct":0,"buys24":1191,"sells24":826,"vol24":504215.72,"liq":289989,"fdv":4378768,"price":0.004378,"boosts":0},{"ts":1790067642360,"holders":7484,"top10_pct":21.915290847258696,"lp_locked_pct":0,"buys24":1254,"sells24":824,"vol24":511774.57,"liq":281660.49,"fdv":4077806,"price":0.004077,"boosts":0},{"ts":1790089402963,"holders":7484,"top10_pct":22.003886929150756,"lp_locked_pct":0,"buys24":1235,"sells24":712,"vol24":442075.7,"liq":274972.74,"fdv":3894064,"price":0.003894,"boosts":100},{"ts":1790113179371,"holders":7484,"top10_pct":21.661222483801335,"lp_locked_pct":0,"buys24":1403,"sells24":701,"vol24":504460.74,"liq":309871.34,"fdv":4960188,"price":0.00496,"boosts":100},{"ts":1790135468273,"holders":7484,"top10_pct":22.519239581000445,"lp_locked_pct":0,"buys24":1254,"sells24":695,"vol24":483964.53,"liq":253039.45,"fdv":3269667,"price":0.003269,"boosts":100},{"ts":1790157648986,"holders":7484,"top10_pct":22.367890447304408,"lp_locked_pct":0,"buys24":1118,"sells24":700,"vol24":457587.38,"liq":255735.98,"fdv":3379241,"price":0.003379,"boosts":0},{"ts":1790179029937,"holders":7484,"top10_pct":22.609366888861175,"lp_locked_pct":0,"buys24":1170,"sells24":776,"vol24":492789.38,"liq":237691.41,"fdv":2971629,"price":0.002971,"boosts":0},{"ts":1790202337555,"holders":7484,"top10_pct":22.732185163847088,"lp_locked_pct":0,"buys24":1249,"sells24":760,"vol24":416014.26,"liq":205212.28,"fdv":2208553,"price":0.002208,"boosts":0},{"ts":1790226087137,"holders":7484,"top10_pct":22.772532439874755,"lp_locked_pct":0,"buys24":1227,"sells24":703,"vol24":345467.36,"liq":202224.81,"fdv":2167488,"price":0.002167,"boosts":0},{"ts":1790250578191,"holders":7484,"top10_pct":22.174103163781552,"lp_locked_pct":0,"buys24":1237,"sells24":747,"vol24":362694.85,"liq":228826.06,"fdv":2784664,"price":0.002784,"boosts":0},{"ts":1790275453207,"holders":7484,"top10_pct":22.087499217462298,"lp_locked_pct":0,"buys24":1095,"sells24":680,"vol24":341209.15,"liq":240096.1,"fdv":3037966,"price":0.003037,"boosts":0},{"ts":1790283936094,"holders":7484,"top10_pct":22.43604215722681,"lp_locked_pct":0,"buys24":918,"sells24":602,"vol24":310319.76,"liq":208320.51,"fdv":2283453,"price":0.002283,"boosts":0},{"ts":1790307328070,"holders":7484,"top10_pct":22.584692860764836,"lp_locked_pct":0,"buys24":892,"sells24":623,"vol24":340065.52,"liq":224277.51,"fdv":2644027,"price":0.002644,"boosts":0},{"ts":1790322663822,"holders":7484,"top10_pct":22.78946261637848,"lp_locked_pct":0,"buys24":819,"sells24":601,"vol24":326632.88,"liq":213189.98,"fdv":2405131,"price":0.002405,"boosts":0},{"ts":1790345359320,"holders":7484,"top10_pct":22.750402536707735,"lp_locked_pct":0,"buys24":762,"sells24":488,"vol24":277248.55,"liq":223361.91,"fdv":2645272,"price":0.002645,"boosts":0},{"ts":1790368473989,"holders":7484,"top10_pct":22.984447614053682,"lp_locked_pct":0,"buys24":672,"sells24":493,"vol24":285144.26,"liq":220673.16,"fdv":2409241,"price":0.002409,"boosts":0},{"ts":1790392047075,"holders":7484,"top10_pct":23.645812712857314,"lp_locked_pct":0,"buys24":768,"sells24":410,"vol24":284109.91,"liq":195957.84,"fdv":1887316,"price":0.001887,"boosts":0},{"ts":1790415813908,"holders":7484,"top10_pct":23.621736557125793,"lp_locked_pct":0,"buys24":785,"sells24":421,"vol24":291391.65,"liq":194850.69,"fdv":1868235,"price":0.001868,"boosts":0},{"ts":1790436116045,"holders":7484,"top10_pct":23.790001102921796,"lp_locked_pct":0,"buys24":783,"sells24":445,"vol24":312417.12,"liq":198420.11,"fdv":1939193,"price":0.001939,"boosts":0},{"ts":1790458130715,"holders":7484,"top10_pct":23.33498097372108,"lp_locked_pct":0,"buys24":796,"sells24":422,"vol24":258018.47,"liq":214367.07,"fdv":2255724,"price":0.002255,"boosts":0},{"ts":1790481640448,"holders":7484,"top10_pct":23.054475928136686,"lp_locked_pct":0,"buys24":590,"sells24":441,"vol24":246635,"liq":228411.65,"fdv":2557851,"price":0.002557,"boosts":0},{"ts":1790504843646,"holders":7484,"top10_pct":23.10868375517047,"lp_locked_pct":0,"buys24":548,"sells24":406,"vol24":244030.93,"liq":228000.28,"fdv":2528012,"price":0.002528,"boosts":0},{"ts":1790529004961,"holders":6092,"top10_pct":22.449206050958303,"lp_locked_pct":0,"buys24":538,"sells24":469,"vol24":266406.18,"liq":256624.26,"fdv":3231474,"price":0.003231,"boosts":0},{"ts":1790553265286,"holders":7484,"top10_pct":23.401987757343925,"lp_locked_pct":0,"buys24":573,"sells24":440,"vol24":229905.91,"liq":215817.13,"fdv":2292707,"price":0.002292,"boosts":0},{"ts":1790578753121,"holders":7484,"top10_pct":23.360300316647262,"lp_locked_pct":0,"buys24":557,"sells24":414,"vol24":213626.32,"liq":213194.94,"fdv":2267294,"price":0.002267,"boosts":0},{"ts":1790602838795,"holders":7484,"top10_pct":23.364661661910716,"lp_locked_pct":0,"buys24":523,"sells24":381,"vol24":192638.12,"liq":213302.75,"fdv":2265082,"price":0.002265,"boosts":0},{"ts":1790628003922,"holders":7484,"top10_pct":23.25725476722601,"lp_locked_pct":0,"buys24":389,"sells24":318,"vol24":132040.42,"liq":216618.86,"fdv":2332921,"price":0.002332,"boosts":0},{"ts":1790653538825,"holders":7484,"top10_pct":23.83967663519315,"lp_locked_pct":0,"buys24":411,"sells24":293,"vol24":145334.16,"liq":191537.15,"fdv":1830646,"price":0.00183,"boosts":0},{"ts":1790677374172,"holders":7484,"top10_pct":23.927105804169997,"lp_locked_pct":0,"buys24":498,"sells24":275,"vol24":179242.87,"liq":193542.53,"fdv":1842362,"price":0.001842,"boosts":0},{"ts":1790701938488,"holders":7484,"top10_pct":23.881407069879913,"lp_locked_pct":0,"buys24":463,"sells24":280,"vol24":179658.45,"liq":192635.38,"fdv":1850225,"price":0.00185,"boosts":0},{"ts":1790723022235,"holders":7484,"top10_pct":24.2545274919728,"lp_locked_pct":0,"buys24":552,"sells24":313,"vol24":212793.67,"liq":184076.46,"fdv":1679836,"price":0.001679,"boosts":0},{"ts":1790745466773,"holders":7484,"top10_pct":23.995564340113038,"lp_locked_pct":0,"buys24":551,"sells24":352,"vol24":236134.5,"liq":218635.94,"fdv":2123984,"price":0.002123,"boosts":0},{"ts":1790784351375,"holders":7484,"top10_pct":24.345052771064836,"lp_locked_pct":0,"buys24":545,"sells24":383,"vol24":263126.71,"liq":209623.76,"fdv":1934455,"price":0.001934,"boosts":0},{"ts":1790811955552,"holders":7484,"top10_pct":24.474467191699432,"lp_locked_pct":0,"buys24":406,"sells24":366,"vol24":186868.58,"liq":205234.42,"fdv":1863449,"price":0.001863,"boosts":0},{"ts":1790852786179,"holders":7484,"top10_pct":26.032003412308207,"lp_locked_pct":0,"buys24":455,"sells24":329,"vol24":150484.74,"liq":189198.41,"fdv":1490888,"price":0.00149,"boosts":0},{"ts":1790893996888,"holders":7484,"top10_pct":26.40617598052403,"lp_locked_pct":0,"buys24":609,"sells24":341,"vol24":174412.17,"liq":171851.89,"fdv":1245628,"price":0.001245,"boosts":0},{"ts":1790937755425,"holders":7484,"top10_pct":24.848550963751876,"lp_locked_pct":0,"buys24":587,"sells24":291,"vol24":174438.08,"liq":190163.04,"fdv":1516029,"price":0.001516,"boosts":0},{"ts":1790985489656,"holders":7484,"top10_pct":25.931536565981656,"lp_locked_pct":0,"buys24":374,"sells24":235,"vol24":96519.19,"liq":163666.17,"fdv":1160355,"price":0.00116,"boosts":0},{"ts":1791032712206,"holders":7484,"top10_pct":27.294622586895297,"lp_locked_pct":0,"buys24":340,"sells24":243,"vol24":92392.31,"liq":138474.08,"fdv":826742,"price":0.0008267,"boosts":0},{"ts":1791073945765,"holders":5685,"top10_pct":26.36009975592874,"lp_locked_pct":0,"buys24":413,"sells24":266,"vol24":89982.76,"liq":139367.81,"fdv":895345,"price":0.0008953,"boosts":0},{"ts":1791113016067,"holders":5666,"top10_pct":26.024066717855067,"lp_locked_pct":0,"buys24":400,"sells24":268,"vol24":89515.02,"liq":150683.16,"fdv":1001808,"price":0.001001,"boosts":0},{"ts":1791153245658,"holders":5663,"top10_pct":26.196729757979636,"lp_locked_pct":0,"buys24":283,"sells24":213,"vol24":67150.84,"liq":160308.08,"fdv":1052732,"price":0.001052,"boosts":0},{"ts":1791181855025,"holders":5663,"top10_pct":26.12252311027459,"lp_locked_pct":0,"buys24":295,"sells24":221,"vol24":68371.92,"liq":160023.41,"fdv":1056682,"price":0.001056,"boosts":0},{"ts":1791216906469,"holders":5640,"top10_pct":27.02710386390502,"lp_locked_pct":0,"buys24":306,"sells24":213,"vol24":62147.43,"liq":145634.54,"fdv":887916,"price":0.0008879,"boosts":0},{"ts":1791260668134,"holders":5605,"top10_pct":27.512728071934493,"lp_locked_pct":0,"buys24":293,"sells24":207,"vol24":61156.51,"liq":140822.66,"fdv":830749,"price":0.0008307,"boosts":0},{"ts":1791303761373,"holders":5577,"top10_pct":25.500172600123168,"lp_locked_pct":0,"buys24":345,"sells24":200,"vol24":78454.67,"liq":170326.24,"fdv":1196880,"price":0.001196,"boosts":0},{"ts":1791337867072,"holders":5586,"top10_pct":25.34300305273178,"lp_locked_pct":0,"buys24":347,"sells24":205,"vol24":87574.51,"liq":175069.78,"fdv":1270865,"price":0.00127,"boosts":0},{"ts":1791384814341,"holders":5595,"top10_pct":26.437423379309067,"lp_locked_pct":0,"buys24":288,"sells24":221,"vol24":96924.62,"liq":150614.68,"fdv":976074,"price":0.000976,"boosts":0},{"ts":1791423755311,"holders":5581,"top10_pct":26.9451767816099,"lp_locked_pct":0,"buys24":239,"sells24":175,"vol24":53522.36,"liq":141825.78,"fdv":875274,"price":0.0008752,"boosts":0},{"ts":1791465936197,"holders":7490,"top10_pct":28.11949163004756,"lp_locked_pct":0,"buys24":350,"sells24":187,"vol24":59779.86,"liq":127185.22,"fdv":713988,"price":0.0007139,"boosts":0},{"ts":1791492919115,"holders":7539,"top10_pct":27.37642974009022,"lp_locked_pct":0,"buys24":332,"sells24":197,"vol24":47372.86,"liq":133853.1,"fdv":790128,"price":0.0007901,"boosts":0},{"ts":1791525940968,"holders":7585,"top10_pct":27.324468449285813,"lp_locked_pct":0,"buys24":357,"sells24":203,"vol24":44034.2,"liq":134767.26,"fdv":799021,"price":0.000799,"boosts":0},{"ts":1791554001646,"holders":7618,"top10_pct":26.886388641762746,"lp_locked_pct":0,"buys24":316,"sells24":190,"vol24":34918.46,"liq":141472.74,"fdv":870842,"price":0.0008708,"boosts":0},{"ts":1791593659687,"holders":7640,"top10_pct":27.10066111427245,"lp_locked_pct":0,"buys24":287,"sells24":174,"vol24":33733.88,"liq":137473.96,"fdv":824755,"price":0.0008247,"boosts":0},{"ts":1791624577699,"holders":7657,"top10_pct":27.093409222929896,"lp_locked_pct":0,"buys24":262,"sells24":176,"vol24":36522.37,"liq":137567.32,"fdv":825920,"price":0.0008259,"boosts":0},{"ts":1791654399272,"holders":7665,"top10_pct":27.544493062926172,"lp_locked_pct":0,"buys24":201,"sells24":171,"vol24":28508.18,"liq":132242.94,"fdv":764227,"price":0.0007642,"boosts":0},{"ts":1791685242364,"holders":7665,"top10_pct":27.365668155615037,"lp_locked_pct":0,"buys24":173,"sells24":152,"vol24":21704.38,"liq":134745.8,"fdv":792832,"price":0.0007928,"boosts":0},{"ts":1791711536121,"holders":7681,"top10_pct":26.999682257672713,"lp_locked_pct":0,"buys24":159,"sells24":136,"vol24":21837.79,"liq":139685.02,"fdv":847679,"price":0.0008476,"boosts":0},{"ts":1791739801191,"holders":7705,"top10_pct":27.446187244092176,"lp_locked_pct":0,"buys24":186,"sells24":144,"vol24":27509.28,"liq":133865.76,"fdv":773107,"price":0.0007731,"boosts":0},{"ts":1791783667642,"holders":7705,"top10_pct":27.033670385229442,"lp_locked_pct":0,"buys24":242,"sells24":145,"vol24":49149.11,"liq":135773.73,"fdv":827371,"price":0.0008273,"boosts":0},{"ts":1791829567356,"holders":7749,"top10_pct":27.45513752362744,"lp_locked_pct":0,"buys24":216,"sells24":165,"vol24":41347.88,"liq":131324.15,"fdv":772828,"price":0.0007728,"boosts":0},{"ts":1791875959590,"holders":5521,"top10_pct":28.16914231748445,"lp_locked_pct":0,"buys24":187,"sells24":173,"vol24":22081.96,"liq":125175.47,"fdv":699706,"price":0.0006997,"boosts":0},{"ts":1791914371267,"holders":5521,"top10_pct":28.399261813041697,"lp_locked_pct":0,"buys24":230,"sells24":146,"vol24":21383.41,"liq":116831.61,"fdv":627032,"price":0.000627,"boosts":0},{"ts":1791956326800,"holders":5514,"top10_pct":28.12911680362882,"lp_locked_pct":0,"buys24":233,"sells24":137,"vol24":25831.5,"liq":119041.52,"fdv":646437,"price":0.0006464,"boosts":0},{"ts":1791997415526,"holders":5524,"top10_pct":28.7548211424691,"lp_locked_pct":0,"buys24":190,"sells24":133,"vol24":26870.16,"liq":110911.6,"fdv":576418,"price":0.0005764,"boosts":0},{"ts":1792040026550,"holders":5508,"top10_pct":29.396558845611086,"lp_locked_pct":0,"buys24":148,"sells24":118,"vol24":18631.14,"liq":104653.2,"fdv":523298,"price":0.0005232,"boosts":0},{"ts":1792082729298,"holders":5500,"top10_pct":28.966875578799154,"lp_locked_pct":0,"buys24":115,"sells24":97,"vol24":14230.99,"liq":109542.83,"fdv":563597,"price":0.0005635,"boosts":0},{"ts":1792112814554,"holders":5500,"top10_pct":29.013137475494847,"lp_locked_pct":0,"buys24":139,"sells24":100,"vol24":18319.63,"liq":109484.04,"fdv":561241,"price":0.0005612,"boosts":0},{"ts":1792161460698,"holders":5497,"top10_pct":28.72310044765853,"lp_locked_pct":0,"buys24":135,"sells24":94,"vol24":26903.41,"liq":119550.94,"fdv":625007,"price":0.000625,"boosts":0},{"ts":1792205096936,"holders":5479,"top10_pct":28.697502063892973,"lp_locked_pct":0,"buys24":102,"sells24":101,"vol24":25154.59,"liq":113196.94,"fdv":600318,"price":0.0006003,"boosts":0},{"ts":1792244320780,"holders":5477,"top10_pct":28.144831749236143,"lp_locked_pct":0,"buys24":112,"sells24":114,"vol24":17513.49,"liq":117989.27,"fdv":651396,"price":0.0006513,"boosts":0},{"ts":1792276374765,"holders":5477,"top10_pct":27.815406609701753,"lp_locked_pct":0,"buys24":130,"sells24":133,"vol24":20022.59,"liq":134470.08,"fdv":743201,"price":0.0007432,"boosts":0},{"ts":1792307480630,"holders":5473,"top10_pct":27.3308602221977,"lp_locked_pct":0,"buys24":133,"sells24":112,"vol24":21825.11,"liq":139452.73,"fdv":793293,"price":0.0007932,"boosts":0},{"ts":1792335240391,"holders":5475,"top10_pct":27.69517886120734,"lp_locked_pct":0,"buys24":116,"sells24":109,"vol24":22552.42,"liq":135392.15,"fdv":753960,"price":0.0007539,"boosts":0},{"ts":1792359832334,"holders":5475,"top10_pct":27.830266685068075,"lp_locked_pct":0,"buys24":71,"sells24":64,"vol24":11566.37,"liq":132675.96,"fdv":733270,"price":0.0007332,"boosts":0},{"ts":1792392506981,"holders":5456,"top10_pct":27.550289594190723,"lp_locked_pct":0,"buys24":76,"sells24":52,"vol24":13949.3,"liq":139558.38,"fdv":784549,"price":0.0007845,"boosts":0},{"ts":1792440337358,"holders":5449,"top10_pct":28.27208617935189,"lp_locked_pct":0,"buys24":111,"sells24":69,"vol24":20695.3,"liq":131880.75,"fdv":711878,"price":0.0007118,"boosts":0},{"ts":1792480306429,"holders":5446,"top10_pct":28.24678533440069,"lp_locked_pct":0,"buys24":101,"sells24":104,"vol24":28590.91,"liq":132914.64,"fdv":718098,"price":0.000718,"boosts":0},{"ts":1792522301763,"holders":5446,"top10_pct":27.939637278382726,"lp_locked_pct":0,"buys24":90,"sells24":99,"vol24":19887.08,"liq":135765.41,"fdv":746449,"price":0.0007464,"boosts":0},{"ts":1792550244915,"holders":5447,"top10_pct":28.094625872143908,"lp_locked_pct":0,"buys24":66,"sells24":76,"vol24":6641.62,"liq":134988.99,"fdv":735862,"price":0.0007358,"boosts":0},{"ts":1792573670495,"holders":5441,"top10_pct":27.962295099185415,"lp_locked_pct":0,"buys24":63,"sells24":62,"vol24":6276.46,"liq":136842.86,"fdv":751491,"price":0.0007514,"boosts":0},{"ts":1792614931294,"holders":5436,"top10_pct":27.678176892496868,"lp_locked_pct":0,"buys24":69,"sells24":72,"vol24":8570.42,"liq":143760.88,"fdv":814948,"price":0.0008149,"boosts":0},{"ts":1792656960315,"holders":5435,"top10_pct":27.37469893176532,"lp_locked_pct":0,"buys24":89,"sells24":91,"vol24":11868.67,"liq":142088.87,"fdv":817328,"price":0.0008173,"boosts":0},{"ts":1792692193180,"holders":5435,"top10_pct":29.45391977786036,"lp_locked_pct":0,"buys24":111,"sells24":101,"vol24":27618.05,"liq":124399.99,"fdv":640385,"price":0.0006403,"boosts":0},{"ts":1792734755762,"holders":5412,"top10_pct":29.37357765380204,"lp_locked_pct":0,"buys24":122,"sells24":93,"vol24":29060.11,"liq":125582.2,"fdv":648944,"price":0.0006489,"boosts":0},{"ts":1792781657351,"holders":5413,"top10_pct":28.571420947757613,"lp_locked_pct":0,"buys24":122,"sells24":88,"vol24":13834.06,"liq":131399.18,"fdv":707520,"price":0.0007075,"boosts":0},{"ts":1792809969633,"holders":5413,"top10_pct":28.73536781262455,"lp_locked_pct":0,"buys24":105,"sells24":90,"vol24":11577.52,"liq":129159.88,"fdv":689554,"price":0.0006895,"boosts":0},{"ts":1792836509986,"holders":5411,"top10_pct":28.667311335519642,"lp_locked_pct":0,"buys24":97,"sells24":106,"vol24":9925.74,"liq":128803.78,"fdv":689991,"price":0.0006899,"boosts":0},{"ts":1792883226758,"holders":5398,"top10_pct":29.018410460709223,"lp_locked_pct":0,"buys24":46,"sells24":136,"vol24":7054.41,"liq":125971.63,"fdv":660384,"price":0.0006603,"boosts":0},{"ts":1792935281415,"holders":5398,"top10_pct":29.609482004982723,"lp_locked_pct":0,"buys24":101,"sells24":197,"vol24":41203.96,"liq":122122.12,"fdv":625065,"price":0.000625,"boosts":0},{"ts":1792977538793,"holders":5368,"top10_pct":29.040796577873163,"lp_locked_pct":0,"buys24":149,"sells24":221,"vol24":63723.23,"liq":129034.61,"fdv":669959,"price":0.0006699,"boosts":0},{"ts":1793020320693,"holders":5359,"top10_pct":29.116390929982185,"lp_locked_pct":0,"buys24":111,"sells24":145,"vol24":31123.55,"liq":128968.1,"fdv":667135,"price":0.0006671,"boosts":0},{"ts":1793059592312,"holders":5324,"top10_pct":29.574536993043864,"lp_locked_pct":0,"buys24":72,"sells24":109,"vol24":10007.51,"liq":125176.91,"fdv":631974,"price":0.0006319,"boosts":0},{"ts":1793102663650,"holders":5313,"top10_pct":29.53974762776469,"lp_locked_pct":0,"buys24":54,"sells24":93,"vol24":7591.15,"liq":124892.03,"fdv":631277,"price":0.0006312,"boosts":0},{"ts":1793142634163,"holders":5294,"top10_pct":29.333533399405127,"lp_locked_pct":0,"buys24":102,"sells24":108,"vol24":21148.03,"liq":112604.04,"fdv":576287,"price":0.0005762,"boosts":0},{"ts":1793178910675,"holders":5273,"top10_pct":29.587870641037956,"lp_locked_pct":0,"buys24":137,"sells24":150,"vol24":32759.97,"liq":111077.08,"fdv":558242,"price":0.0005582,"boosts":0},{"ts":1793211144174,"holders":5261,"top10_pct":29.545888989012614,"lp_locked_pct":0,"buys24":111,"sells24":148,"vol24":21783.08,"liq":109859.46,"fdv":552092,"price":0.000552,"boosts":0},{"ts":1793246851780,"holders":5238,"top10_pct":29.586121669283216,"lp_locked_pct":0,"buys24":104,"sells24":84,"vol24":14066.66,"liq":107305.93,"fdv":532492,"price":0.0005324,"boosts":0},{"ts":1793296185783,"holders":5236,"top10_pct":28.866231426106406,"lp_locked_pct":0,"buys24":120,"sells24":59,"vol24":13183.64,"liq":114068.37,"fdv":588784,"price":0.0005887,"boosts":0},{"ts":1793340575355,"holders":5218,"top10_pct":29.51107398445252,"lp_locked_pct":0,"buys24":160,"sells24":70,"vol24":20657.84,"liq":105603.91,"fdv":525488,"price":0.0005254,"boosts":0},{"ts":1793385502600,"holders":5211,"top10_pct":29.64748657268925,"lp_locked_pct":0,"buys24":169,"sells24":83,"vol24":23023.64,"liq":102252.65,"fdv":502735,"price":0.0005027,"boosts":0},{"ts":1793429758447,"holders":5214,"top10_pct":29.210646854910216,"lp_locked_pct":0,"buys24":140,"sells24":62,"vol24":14429.63,"liq":105571.21,"fdv":531900,"price":0.0005319,"boosts":0},{"ts":1793461975822,"holders":5210,"top10_pct":29.106512564465685,"lp_locked_pct":0,"buys24":118,"sells24":44,"vol24":11080.38,"liq":106980.08,"fdv":542599,"price":0.0005425,"boosts":0},{"ts":1793492648505,"holders":5206,"top10_pct":29.111497833671777,"lp_locked_pct":0,"buys24":62,"sells24":34,"vol24":5048.86,"liq":106620.02,"fdv":540490,"price":0.0005404,"boosts":0},{"ts":1793520032157,"holders":5206,"top10_pct":29.142676408601474,"lp_locked_pct":0,"buys24":40,"sells24":21,"vol24":3549.87,"liq":106796.76,"fdv":540382,"price":0.0005403,"boosts":0},{"ts":1793545784214,"holders":5202,"top10_pct":28.943791135740728,"lp_locked_pct":0,"buys24":38,"sells24":24,"vol24":4589.63,"liq":108699.53,"fdv":556855,"price":0.0005568,"boosts":0},{"ts":1793575744922,"holders":5200,"top10_pct":29.11478867526484,"lp_locked_pct":0,"buys24":35,"sells24":22,"vol24":4172.69,"liq":107160.64,"fdv":543205,"price":0.0005432,"boosts":0},{"ts":1793621800262,"holders":5200,"top10_pct":29.239350499750664,"lp_locked_pct":0,"buys24":44,"sells24":29,"vol24":5656.72,"liq":106860.97,"fdv":539185,"price":0.0005391,"boosts":0},{"ts":1793667693139,"holders":5200,"top10_pct":29.630738383760093,"lp_locked_pct":0,"buys24":63,"sells24":28,"vol24":6648.25,"liq":102972.91,"fdv":508048,"price":0.000508,"boosts":0}],"live":{"price":0.0017732259942650798,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.0005168165734799357,"pool_fee_percentage":null,"pool_created_at":"2026-08-31T05:58:15Z","fdv_usd":498510.4297833131,"market_cap_usd":498510.4297833131,"price_change_percentage":{"m5":null,"h1":0.5774716376321192,"h6":2.4537876408863224,"h24":1.5189277278019269},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":null,"buyers":1,"sellers":null},"h6":{"buys":15,"sells":6,"buyers":11,"sellers":null},"h24":{"buys":88,"sells":36,"buyers":53,"sellers":null}},"volume_usd":{"m5":0,"h1":1.8984982626341387,"h6":746.5830350145068,"h24":5078.649972595935},"reserve_in_usd":47498.09517358069,"pool_name":"BTC / SOL","dex":"stonkfun","holders":5126,"organic":50.56039670416796,"organicLabel":"medium","topHoldersPct":19.515586557681402,"tags":["unknown","token-2022"]},"tok":{"name":"Buy The Cat","image_url":"https://assets.coingecko.com/coins/images/102176771/standard/24u5bzlbm1s8kcd5wfgkj2ulivzh.?1788680089","total_supply":964579031.2540486},"ticks":[],"candlesSource":"candles","coin":{"sym":"BTC","pool":"2RmBs1KYzkDuaRR4F8zU9rPR6KT16eCgJ9YS1c8XXZgQ","token":"solana_E4Ap4icMLwKot8rkkTbq5JkS5kZxt5XCE3yfxbzYBjHx","fdv0":4695099.031506231,"liq0":185702.5605072656,"entry":0.005609656980901961,"units":17291.609866741554,"last":0.0005161763197850682,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.35,"liq_at_entry":185702.5605072656,"vol_at_entry":3858579.999564631,"name":"Buy The Cat","extra":{"holders":1956,"organic":83.55827822728196,"organicLabel":"high","topHoldersPct":22.881186287314655,"devMints":7559,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/DzqTc3JmkcToAq4b4dXnvYAwTUpbtZud15rHLzbURG5E","buys24":8478,"sells24":5047,"traders24":2425},"entry_ts":1788708480046},"position":{"entry":0.005609656980901961,"units":17291.609866741554,"last":0.0017732259942650798,"value":30.661932098396655,"pnl":-69.33806790160335,"pct":-69.33806790160335,"peakPct":308.3321082152913,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}