{"chain":"solana","token":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY","row":{"chain":"solana","address":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY","symbol":"MOODENG","name":"Moo Deng","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY/logo-512.png?v=mu00mdq3","logoRemote":"https://gateway.pinata.cloud/ipfs/Qmf1g7dJZNDJHRQru7E7ENwDjcvu7swMUB6x9ZqPXr4RV2","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY/logo-64.png?v=mu00mdqx","header":"https://memeswap.fun/assets/tokens/solana/ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY/header.jpg?v=mu00miks","palette":{"brand":"#eab689","brand2":"#595637","bg":"#1e1812","fg":"#f4f1ea","accent":"#e8af7d","swatches":["#595637","#36362a","#696547","#474638","#26251a","#595647"],"contrastAccentBg":9.09,"vividness":0.133,"grey":false}},"price":0.04462853753385748,"mcap":44179437.774881296,"fdv":44179437.774881296,"liq":1457309.8330283354,"vol24":408194.9566649943,"change":{"m5":-0.10413876649528332,"h1":0.7783891271638125,"h6":-0.1307424026246406,"h24":3.347494125979263},"txns24":{"buys":1539,"sells":1826},"holders":67774,"holdersSource":"token-profile","holdersUpdatedAt":1789803894126,"top5":39.509656644372775,"top20":24.859865678806923,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":57025385728.39,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Moo Deng"},{"exchange":"robinhood","verified":true,"name":"Moo Deng"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","robinhood","kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY","dex":"pump.fun","poolCreatedAt":"2024-09-10T17:25:27Z","tags":["community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.04245225726612594,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken","gateSrc":"llm","positionPct":1.9726257109631273,"decimals":6,"spark":[0.0431257213729083,0.043026279440000585,0.04299180857932312,0.04335298467781663,0.04231065547520918,0.04232558326716042,0.042414535533194284,0.04269864844663382,0.042519385705792764,0.042696613294944015,0.04310793667555669,0.043292401570803246,0.043434641337689275,0.04365306096967049,0.04388734031369382,0.043736457589351324,0.043733131879549886,0.04387825007705644,0.044089991671567276,0.04403794672136253,0.04428634978804569,0.0444558665980424,0.04432069764290388,0.044452426932332596,0.04455066933346555,0.04467579121104251,0.044800480374955036,0.04457256628406587,0.044580946774013204,0.044712590370323005,0.044772943118928606,0.044952787887609626,0.0445630019936145,0.04438955602111806,0.04465235176305342,0.0448966082003255,0.04489006048545204,0.04480058233772629,0.04506385096257078,0.04426241594139112,0.043706944268271083,0.04361215153839863,0.043469244900114626,0.04350968734922604,0.043699066339020445,0.04362645397757305,0.04402773353617284,0.044688088250227846,0.04483822392789345],"metaTs":1789809734451,"profileTs":1789803894126,"heat":11.7,"heatRank":259,"heatRankChain":112},"updatedAt":1789809744249,"book":"solana","profile":{"sym":"MOODENG","token":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY","pool":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY","updatedAt":1789803894126,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/ED5nyyWEzpP","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/ED5nyyWEzpP"},"name":"Moo Deng","decimals":6,"supply":989936945.312553,"holdersCount":67774,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1725994387000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"9xLak5kPjFaAP67AsDNnFij1ymveoUqnnwnSGJRmG5w1","pct":0,"isContract":false,"label":"pump.fun creator · 136 launches / 0 bonded / 119 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"5RBNyi1hoQmhnBAgNCUhJMKbtaDkQWHhDvs3X2wNVMgv","pct":57025385728.39,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3qyBAdvRuQw5iJrM2rjcgdwH5E8qPJ8kTBuhDCkwsNhm","pct":15039206673.85,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"C9SfjtMNuzRU1cChsQQ5ZUH4AgmNqA4EPgFkAGn3KTWR","pct":10819238959.74,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GmzCFVzQTZaM7tMJkBER8KLj33N7DGNburvdLeW3zZxE","pct":6181261481.610001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2eYyHVSH2fXb2U9BsZZb8MBgRSRudiB2nioF4STjcx8Q","pct":4423107507.02,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GbtYRpGDqv6t2su5Au5SWRdzc4hEp93kmPMW1xKa8QmT","pct":1240628461.3,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BLoHSWD7owZBXf3dnEtnHHh6hV8Gx9LdVLDXZtBepydh","pct":1103654544.6200001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CJB7nhpZDrnbmxTsQTz83D9fFsPHnTMmaLQoGkg1LbSs","pct":980220513.28,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"D3cukkwH5TM3qrWirfBwbNYCgUvnzg7PmtncdkM44AS","pct":670744838.26,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AXEtYu9QyGp3JKcaaDN6A3BBjQXjHvqwQ9jwk1WyfeEU","pct":550595527.45,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":2881912.18,"fee":"0.0025","pair":"22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd","burn":99.67},{"name":"orca","liq":9109.63,"fee":"0.003","pair":"6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu","burn":null},{"name":"raydium","liq":1764.76,"fee":"0.02","pair":"HMqacQogqMpdux9DgbZQ75saxmSYGF4dMcpuLNYQdNU6","burn":66.48},{"name":"orca","liq":599.71,"fee":"0.02","pair":"ELrat5Lhdw7vqiXVg9erGtTFYNHNAJUdj3dBZgxaAdzr","burn":null},{"name":"orca","liq":425.05,"fee":"0.01","pair":"51ppjAS4wstCHcr1xd4REmQe7P7FjTS6dgrgab772fYQ","burn":null},{"name":"orca","liq":350.18,"fee":"0.003","pair":"EgcL1dmW1NS94mV5Tukd4VoedGj5qtP3ijuar9QHKLcn","burn":null},{"name":"raydium","liq":239.9,"fee":"0.01","pair":"86sQb9GrsqFnakpprQz2KijvYKKaRHVdMUJjf4DvT5V6","burn":0},{"name":"orca","liq":59.55,"fee":"0.0065","pair":"GzdY3esDJumw5FvvicaPFodu6zpVJ1ZVePdkPPAvxqRp","burn":null},{"name":"orca","liq":18.79,"fee":"0.01","pair":"HBvVNLvV97xfaU2ebpyQdAHCg3rxfv2wspMZQ6kWGd9Y","burn":null},{"name":"raydium","liq":7.71,"fee":"0.0025","pair":"813wJt5Je3YxTax4DisquVmszaFERjDN651u9JaEFWV","burn":0}]},"market":{"priceUsd":0.0435,"fdv":43067621,"mcap":43067621,"liq":2847442.69,"liqAll":2860976.019999999,"pairs":20,"vol":{"h24":375853.19,"h6":119022.07,"h1":6052.21,"m5":644.13},"priceChange":{"m5":-0.28,"h1":-0.15,"h6":-2,"h24":1.37},"txns":{"m5":{"buys":0,"sells":5},"h1":{"buys":30,"sells":12},"h6":{"buys":246,"sells":255},"h24":{"buys":915,"sells":1345}},"pairCreatedAt":1725994387000,"dex":"raydium","labels":[],"buyRatio24":0.40486725663716816},"social":{"websites":[{"url":"https://www.moodengsol.com/","label":"Website"}],"socials":[{"url":"https://x.com/MooDengSOL","type":"twitter"},{"url":"https://t.me/+hCTQLf149JNlZjgx","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/8e02e1e7dec93a4ef4b2404976232940a1d80595e774cf3c5f2d6f23026867a9?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/df1118a25bde647218f2735ed2bba8aa96d7d16287f7a26e1923732995c5dba3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1753643102564},{"type":"tokenProfile","status":"approved","ts":1727898716665}],"paidPromos":2},"holders":{"top1":10.18065240437966,"top10":52.385178207944094,"top20":64.36952232317968,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","pct":10.18,"locked":0,"tag":""},{"owner":"FYchVwTvXSDf1mEndg8p1DvBUagYV7444VYHWq9GTxq6","pct":9.94,"locked":0,"tag":""},{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":9.81,"locked":0,"tag":""},{"owner":"DZCRUwbHSoQEBxkEug5CiTED2qCz32a4FqSLSqtxPhaz","pct":6.140000000000001,"locked":0,"tag":""},{"owner":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","pct":4.54,"locked":0,"tag":""},{"owner":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","pct":4.16,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":3.29,"locked":0,"tag":""},{"owner":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","pct":2.6100000000000003,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":2.53,"locked":0,"tag":""},{"owner":"AEZoku1fLfUz5JYJ3kJ5YVdf3QT1T4RwdggGbuR8Eakd","pct":2.3800000000000003,"locked":0,"tag":""}],"top5":39.509656644372775},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789303394002,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":13.332127408,"bonded":0,"devSold":1,"ageToPeakSec":350.001},"recentTransfers":[],"lp":{"kind":"EOA","pct":57025385728.39,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Moo Deng"},{"exchange":"robinhood","verified":true,"name":"Moo Deng"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":100782039.424805,"pct":10.18065240437966,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":2,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":97128112.598221,"pct":9.811545377524496,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":3,"wallet":"FYchVwTvXSDf1mEndg8p1DvBUagYV7444VYHWq9GTxq6","balance":87418670.650275,"pct":8.83073119598282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"DZCRUwbHSoQEBxkEug5CiTED2qCz32a4FqSLSqtxPhaz","balance":60827645.67492,"pct":6.144597993129236,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":44964219.740561,"pct":4.542129673356563,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":6,"wallet":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","balance":41189994.023295,"pct":4.160870469410562,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":7,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":32711063.486901,"pct":3.304358286837464,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":8,"wallet":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","balance":25853124.431034,"pct":2.611593046754244,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":25061496.911621,"pct":2.531625577799637,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":10,"wallet":"AEZoku1fLfUz5JYJ3kJ5YVdf3QT1T4RwdggGbuR8Eakd","balance":22794262.937334,"pct":2.3025974578751747,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"m4LrXeRnWNdY8N4suzae9MrG1yU8CT3kuaHmTgPts7s","balance":18811081.733907,"pct":1.9002302947656702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"9eYyK5MT5JYkyVgN7RCrHU3WLaSXPJk8PzDRnUdzFeCF","balance":18811081.733907,"pct":1.9002302947656702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6QxUFup4npkZazim91xe8LH7meBxwXT58NcaRHWKZQqf","balance":18811081.733907,"pct":1.9002302947656702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":17738380.409451,"pct":1.7918697239701926,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":15,"wallet":"8XU2JZMRdcez66VRyNDtk3EYeHrDeEkbse1D6cWHJSce","balance":15546735.395595,"pct":1.5704773389063102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":13890072.923534,"pct":1.4031270364546788,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":17,"wallet":"9Tzmgrv73LXWfY8wdgzxhomESxzCxG4imscKQ8F7EkhR","balance":13647475.7647,"pct":1.3786207120889986,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"2Xsg7yYzGBFGjirivqfZBLQp9j7jVaqbjJ5fiYn36jcB","balance":13372764.906964,"pct":1.3508703731369287,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":12936289.148679,"pct":1.3067791044604988,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":20,"wallet":"5uEXnSVvfoonMZ41X8eHrgZbK1tGLtXcozi6zZX6Gxpj","balance":12694649.767278,"pct":1.2823695314523205,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.04295099260284606,"h":0.04295099260284606,"l":0.04295099260284606,"c":0.04295099260284606,"v":0},{"ts":1789723500000,"o":0.04321247519130987,"h":0.04333868773497617,"l":0.04321247519130987,"c":0.04333868773497617,"v":0},{"ts":1789723800000,"o":0.043124668595213356,"h":0.04334280018281503,"l":0.043124668595213356,"c":0.0431295801116021,"v":0},{"ts":1789724100000,"o":0.043080975266802254,"h":0.043080975266802254,"l":0.04294691560374452,"c":0.04294691560374452,"v":0},{"ts":1789724400000,"o":0.04292595601169504,"h":0.04313145938114297,"l":0.04289789903858667,"c":0.04313145938114297,"v":0},{"ts":1789724700000,"o":0.04291008626372018,"h":0.04291008626372018,"l":0.04291008626372018,"c":0.04291008626372018,"v":0},{"ts":1789725000000,"o":0.04291008626372018,"h":0.043145461504312144,"l":0.04291008626372018,"c":0.043145461504312144,"v":0},{"ts":1789725300000,"o":0.043145461504312144,"h":0.04315206823275921,"l":0.04294199145185109,"c":0.04294199145185109,"v":0},{"ts":1789725600000,"o":0.043152804403033235,"h":0.043152804403033235,"l":0.04292967075922266,"c":0.04292967075922266,"v":0},{"ts":1789725900000,"o":0.04292967075922266,"h":0.04292967075922266,"l":0.04292967075922266,"c":0.04292967075922266,"v":0},{"ts":1789726200000,"o":0.042953925827643215,"h":0.042953925827643215,"l":0.042953925827643215,"c":0.042953925827643215,"v":0},{"ts":1789726500000,"o":0.042953925827643215,"h":0.042953925827643215,"l":0.042953925827643215,"c":0.042953925827643215,"v":0},{"ts":1789726800000,"o":0.042953925827643215,"h":0.043193282798780486,"l":0.042953925827643215,"c":0.042976099750377306,"v":0},{"ts":1789727100000,"o":0.042976099750377306,"h":0.04325922546699983,"l":0.042976099750377306,"c":0.04325922546699983,"v":0},{"ts":1789727400000,"o":0.043389218445662646,"h":0.043428125047613134,"l":0.043389218445662646,"c":0.043425120186896406,"v":0},{"ts":1789727700000,"o":0.043446536914147606,"h":0.04354839557058816,"l":0.043446536914147606,"c":0.04354839557058816,"v":0},{"ts":1789728000000,"o":0.04354839557058816,"h":0.04354839557058816,"l":0.04354839557058816,"c":0.04354839557058816,"v":0},{"ts":1789728300000,"o":0.04334130474411966,"h":0.04334130474411966,"l":0.043311966692832604,"c":0.043311966692832604,"v":0},{"ts":1789728600000,"o":0.0432664618722754,"h":0.0432664618722754,"l":0.04324787601969824,"c":0.04324787601969824,"v":0},{"ts":1789728900000,"o":0.04319954321021356,"h":0.04319954321021356,"l":0.04290762306929936,"c":0.04290762306929936,"v":0},{"ts":1789729200000,"o":0.04289824674462801,"h":0.04289824674462801,"l":0.04289824674462801,"c":0.04289824674462801,"v":0},{"ts":1789729500000,"o":0.04284579716429317,"h":0.04284579716429317,"l":0.04243395750686873,"c":0.04243395750686873,"v":0},{"ts":1789729800000,"o":0.04243395750686873,"h":0.04243395750686873,"l":0.04201853407983748,"c":0.042167091405630165,"v":0},{"ts":1789730100000,"o":0.042167091405630165,"h":0.042167091405630165,"l":0.04191711765219044,"c":0.04191711765219044,"v":0},{"ts":1789730400000,"o":0.04191711765219044,"h":0.04191711765219044,"l":0.04191711765219044,"c":0.04191711765219044,"v":0},{"ts":1789730700000,"o":0.04191711765219044,"h":0.042115523230027464,"l":0.04191711765219044,"c":0.042115523230027464,"v":0},{"ts":1789731000000,"o":0.042115523230027464,"h":0.04213611826572642,"l":0.042115523230027464,"c":0.04213611826572642,"v":0},{"ts":1789731300000,"o":0.04213611826572642,"h":0.04237361114224738,"l":0.04213611826572642,"c":0.04218699868765708,"v":0},{"ts":1789731600000,"o":0.042471239449904316,"h":0.042471239449904316,"l":0.04223275286751591,"c":0.04223275286751591,"v":0},{"ts":1789731900000,"o":0.04223275286751591,"h":0.04242015835378335,"l":0.04223275286751591,"c":0.04242015835378335,"v":0},{"ts":1789732200000,"o":0.04242015835378335,"h":0.04242015835378335,"l":0.04242015835378335,"c":0.04242015835378335,"v":0},{"ts":1789732500000,"o":0.04242015835378335,"h":0.04242015835378335,"l":0.04242015835378335,"c":0.04242015835378335,"v":0},{"ts":1789732800000,"o":0.04226305953606241,"h":0.042472100225534305,"l":0.04226305953606241,"c":0.042472100225534305,"v":0},{"ts":1789733100000,"o":0.042472100225534305,"h":0.042472100225534305,"l":0.042472100225534305,"c":0.042472100225534305,"v":0},{"ts":1789733400000,"o":0.042396709209566126,"h":0.04242175014981971,"l":0.042396709209566126,"c":0.04240098889191594,"v":0},{"ts":1789733700000,"o":0.04240098889191594,"h":0.04241474668408992,"l":0.042184015228324934,"c":0.04241474668408992,"v":0},{"ts":1789734000000,"o":0.04241474668408992,"h":0.0424332348401275,"l":0.04241474668408992,"c":0.0424332348401275,"v":0},{"ts":1789734300000,"o":0.04250021441449011,"h":0.04253541457587498,"l":0.04228917938623619,"c":0.04253541457587498,"v":0},{"ts":1789734600000,"o":0.04253541457587498,"h":0.04253541457587498,"l":0.042337524027688596,"c":0.04252980781858504,"v":0},{"ts":1789734900000,"o":0.04237558349662035,"h":0.042750671531530976,"l":0.04237558349662035,"c":0.042750671531530976,"v":0},{"ts":1789735200000,"o":0.042750671531530976,"h":0.04284958608213021,"l":0.04265683237715833,"c":0.04284958608213021,"v":0},{"ts":1789735500000,"o":0.04284958608213021,"h":0.04284958608213021,"l":0.04284958608213021,"c":0.04284958608213021,"v":0},{"ts":1789735800000,"o":0.04284958608213021,"h":0.04284958608213021,"l":0.04284958608213021,"c":0.04284958608213021,"v":0},{"ts":1789736100000,"o":0.042650003058052555,"h":0.042650003058052555,"l":0.042650003058052555,"c":0.042650003058052555,"v":0},{"ts":1789736400000,"o":0.042650003058052555,"h":0.042650003058052555,"l":0.04242815936581623,"c":0.04242815936581623,"v":0},{"ts":1789736700000,"o":0.04242815936581623,"h":0.04242815936581623,"l":0.04242815936581623,"c":0.04242815936581623,"v":0},{"ts":1789737000000,"o":0.04242815936581623,"h":0.04242815936581623,"l":0.04242815936581623,"c":0.04242815936581623,"v":0},{"ts":1789737300000,"o":0.04242815936581623,"h":0.04264555862831657,"l":0.04242815936581623,"c":0.04264555862831657,"v":0},{"ts":1789737600000,"o":0.04264555862831657,"h":0.04264555862831657,"l":0.04264555862831657,"c":0.04264555862831657,"v":0},{"ts":1789737900000,"o":0.04264555862831657,"h":0.04264555862831657,"l":0.04241355270366785,"c":0.04241355270366785,"v":0},{"ts":1789738200000,"o":0.042407709759953886,"h":0.042407709759953886,"l":0.0423125898900968,"c":0.0423125898900968,"v":0},{"ts":1789738500000,"o":0.0423125898900968,"h":0.042561611470506674,"l":0.0423125898900968,"c":0.042561611470506674,"v":0},{"ts":1789738800000,"o":0.04252628936782143,"h":0.04272226318394344,"l":0.04252628936782143,"c":0.04269997696645146,"v":0},{"ts":1789739100000,"o":0.04269997696645146,"h":0.043073246289375436,"l":0.04269997696645146,"c":0.043073246289375436,"v":0},{"ts":1789739400000,"o":0.042952123919317686,"h":0.042952123919317686,"l":0.04276807430529097,"c":0.04290250411320078,"v":0},{"ts":1789739700000,"o":0.04290250411320078,"h":0.04290250411320078,"l":0.04286811254004726,"c":0.04286811254004726,"v":0},{"ts":1789740000000,"o":0.04286811254004726,"h":0.04286811254004726,"l":0.04286811254004726,"c":0.04286811254004726,"v":0},{"ts":1789740300000,"o":0.04286811254004726,"h":0.04308701211262623,"l":0.04286811254004726,"c":0.04299690801918952,"v":0},{"ts":1789740600000,"o":0.04299690801918952,"h":0.043210195626197545,"l":0.04299690801918952,"c":0.04305206935812005,"v":0},{"ts":1789740900000,"o":0.043064340763317485,"h":0.04337545532075589,"l":0.043064340763317485,"c":0.04337545532075589,"v":0},{"ts":1789741200000,"o":0.04337545532075589,"h":0.04337545532075589,"l":0.04309825777998633,"c":0.043194436791341766,"v":0},{"ts":1789741500000,"o":0.043258794543047735,"h":0.043258794543047735,"l":0.043258794543047735,"c":0.043258794543047735,"v":0},{"ts":1789741800000,"o":0.04320721769616228,"h":0.04332420807793625,"l":0.04318606297625361,"c":0.04332420807793625,"v":0},{"ts":1789742100000,"o":0.04304026742707628,"h":0.04309626837414328,"l":0.04304026742707628,"c":0.04309626837414328,"v":0},{"ts":1789742400000,"o":0.04307938177795445,"h":0.04309416890496714,"l":0.04307938177795445,"c":0.04309416890496714,"v":0},{"ts":1789742700000,"o":0.04316208272031607,"h":0.04334474667781846,"l":0.043113158675362515,"c":0.04333296661449219,"v":0},{"ts":1789743000000,"o":0.04333296661449219,"h":0.043633864786986346,"l":0.04333296661449219,"c":0.043633864786986346,"v":0},{"ts":1789743300000,"o":0.043633864786986346,"h":0.043633864786986346,"l":0.04361961938939244,"c":0.04361961938939244,"v":0},{"ts":1789743600000,"o":0.04361961938939244,"h":0.04364704662059474,"l":0.04333109235103393,"c":0.04346953377574867,"v":0},{"ts":1789743900000,"o":0.043307516102497355,"h":0.043307516102497355,"l":0.043307516102497355,"c":0.043307516102497355,"v":0},{"ts":1789744200000,"o":0.043307516102497355,"h":0.043307516102497355,"l":0.042972679664812045,"c":0.04325366351314891,"v":0},{"ts":1789744500000,"o":0.04314213020017217,"h":0.043703822002249634,"l":0.04314213020017217,"c":0.043703822002249634,"v":0},{"ts":1789744800000,"o":0.04374906337808001,"h":0.04375315662540012,"l":0.04355225380099116,"c":0.04355225380099116,"v":0},{"ts":1789745100000,"o":0.04362393760436566,"h":0.04362393760436566,"l":0.04362393760436566,"c":0.04362393760436566,"v":0},{"ts":1789745400000,"o":0.04399651718505256,"h":0.04399651718505256,"l":0.04354477807289374,"c":0.04354477807289374,"v":0},{"ts":1789745700000,"o":0.04347637217188996,"h":0.04347637217188996,"l":0.043418792762331286,"c":0.04345623882832551,"v":0},{"ts":1789746000000,"o":0.04345623882832551,"h":0.04345623882832551,"l":0.04338720880849354,"c":0.04338720880849354,"v":0},{"ts":1789746300000,"o":0.0436492192006181,"h":0.04367590201108644,"l":0.043648160861465675,"c":0.043648160861465675,"v":0},{"ts":1789746600000,"o":0.043648160861465675,"h":0.044025287497848425,"l":0.043648160861465675,"c":0.044025287497848425,"v":0},{"ts":1789746900000,"o":0.044025287497848425,"h":0.044025287497848425,"l":0.04366349104818142,"c":0.04366349104818142,"v":0},{"ts":1789747200000,"o":0.04366349104818142,"h":0.04386213205210977,"l":0.04366349104818142,"c":0.043766931266741756,"v":0},{"ts":1789747500000,"o":0.0437471100005423,"h":0.044143650319663566,"l":0.0437471100005423,"c":0.044143650319663566,"v":0},{"ts":1789747800000,"o":0.044143650319663566,"h":0.04416163856293944,"l":0.04412965049005509,"c":0.04412965049005509,"v":0},{"ts":1789748100000,"o":0.04392993174860088,"h":0.04398004858831618,"l":0.04392993174860088,"c":0.04398004858831618,"v":0},{"ts":1789748400000,"o":0.04385796683293744,"h":0.04385796683293744,"l":0.04374123989304793,"c":0.04374123989304793,"v":0},{"ts":1789748700000,"o":0.04372394561594666,"h":0.04376341250191527,"l":0.04369475399456332,"c":0.04369475399456332,"v":0},{"ts":1789749000000,"o":0.04369475399456332,"h":0.04369475399456332,"l":0.04369475399456332,"c":0.04369475399456332,"v":0},{"ts":1789749300000,"o":0.04369475399456332,"h":0.04369475399456332,"l":0.04369475399456332,"c":0.04369475399456332,"v":0},{"ts":1789749600000,"o":0.04378251198923227,"h":0.04378251198923227,"l":0.04365912452769001,"c":0.04365912452769001,"v":0},{"ts":1789749900000,"o":0.04365912452769001,"h":0.04384635720382295,"l":0.04365912452769001,"c":0.04384635720382295,"v":0},{"ts":1789750200000,"o":0.04384635720382295,"h":0.04384635720382295,"l":0.043701398489256256,"c":0.043701398489256256,"v":0},{"ts":1789750500000,"o":0.043701398489256256,"h":0.043701398489256256,"l":0.043701398489256256,"c":0.043701398489256256,"v":0},{"ts":1789750800000,"o":0.043701398489256256,"h":0.043701398489256256,"l":0.043510587617769325,"c":0.043510587617769325,"v":0},{"ts":1789751100000,"o":0.043510587617769325,"h":0.043709506499682846,"l":0.043510587617769325,"c":0.043709506499682846,"v":0},{"ts":1789751400000,"o":0.043709506499682846,"h":0.043709506499682846,"l":0.04351855214435646,"c":0.04351855214435646,"v":0},{"ts":1789751700000,"o":0.043855124391483626,"h":0.04391612025486214,"l":0.043855124391483626,"c":0.04391612025486214,"v":0},{"ts":1789752000000,"o":0.04391612025486214,"h":0.04391612025486214,"l":0.04391612025486214,"c":0.04391612025486214,"v":0},{"ts":1789752300000,"o":0.04391612025486214,"h":0.04391612025486214,"l":0.04391612025486214,"c":0.04391612025486214,"v":0},{"ts":1789752600000,"o":0.04391612025486214,"h":0.04391612025486214,"l":0.04391612025486214,"c":0.04391612025486214,"v":0},{"ts":1789752900000,"o":0.04391612025486214,"h":0.04391612025486214,"l":0.04391612025486214,"c":0.04391612025486214,"v":0},{"ts":1789753200000,"o":0.04391612025486214,"h":0.04391612025486214,"l":0.04391612025486214,"c":0.04391612025486214,"v":0},{"ts":1789753500000,"o":0.04383634896320361,"h":0.04388949739637555,"l":0.04383634896320361,"c":0.04388949739637555,"v":0},{"ts":1789753800000,"o":0.04388949739637555,"h":0.04388949739637555,"l":0.04388949739637555,"c":0.04388949739637555,"v":0},{"ts":1789754100000,"o":0.043806118903265995,"h":0.043806118903265995,"l":0.04376601273031379,"c":0.04376601273031379,"v":0},{"ts":1789754400000,"o":0.04376601273031379,"h":0.04376601273031379,"l":0.04376601273031379,"c":0.04376601273031379,"v":0},{"ts":1789754700000,"o":0.04376601273031379,"h":0.04409763360542973,"l":0.04376601273031379,"c":0.04409763360542973,"v":0},{"ts":1789755000000,"o":0.04412830762765782,"h":0.04425067603020735,"l":0.04410610524456003,"c":0.04410610524456003,"v":0},{"ts":1789755300000,"o":0.04410610524456003,"h":0.04437254033948076,"l":0.04410610524456003,"c":0.04437254033948076,"v":0},{"ts":1789755600000,"o":0.04437254033948076,"h":0.04437254033948076,"l":0.04419330183142016,"c":0.044193572807139724,"v":0},{"ts":1789755900000,"o":0.044193572807139724,"h":0.04421531738876306,"l":0.04412506172303341,"c":0.04412506172303341,"v":0},{"ts":1789756200000,"o":0.04410936183843326,"h":0.04410936183843326,"l":0.04407814201956339,"c":0.04409214476899108,"v":0},{"ts":1789756500000,"o":0.04409214476899108,"h":0.04409214476899108,"l":0.04409214476899108,"c":0.04409214476899108,"v":0},{"ts":1789756800000,"o":0.04409214476899108,"h":0.04409214476899108,"l":0.0439936779473988,"c":0.0439936779473988,"v":0},{"ts":1789757100000,"o":0.0439936779473988,"h":0.0439936779473988,"l":0.0439936779473988,"c":0.0439936779473988,"v":0},{"ts":1789757400000,"o":0.0439936779473988,"h":0.0439936779473988,"l":0.04394614302092867,"c":0.04394614302092867,"v":0},{"ts":1789757700000,"o":0.043946890390164105,"h":0.0441431580213335,"l":0.043946890390164105,"c":0.04410254691831059,"v":0},{"ts":1789758000000,"o":0.04410254691831059,"h":0.044300134391108296,"l":0.04410254691831059,"c":0.044300134391108296,"v":0},{"ts":1789758300000,"o":0.044383738180581514,"h":0.044383738180581514,"l":0.044383738180581514,"c":0.044383738180581514,"v":0},{"ts":1789758600000,"o":0.044383738180581514,"h":0.044383738180581514,"l":0.04419611599717357,"c":0.04420284860948935,"v":0},{"ts":1789758900000,"o":0.044222117637115546,"h":0.04422823381388558,"l":0.04408894184289414,"c":0.04408894184289414,"v":0},{"ts":1789759200000,"o":0.04408894184289414,"h":0.04462232018870122,"l":0.04408894184289414,"c":0.04462232018870122,"v":0},{"ts":1789759500000,"o":0.044365563513439,"h":0.04456893384928067,"l":0.04429787977842804,"c":0.04429787977842804,"v":0},{"ts":1789759800000,"o":0.04429787977842804,"h":0.04452774234633239,"l":0.04429787977842804,"c":0.04452774234633239,"v":0},{"ts":1789760100000,"o":0.04452774234633239,"h":0.0445536505154172,"l":0.04452774234633239,"c":0.0445536505154172,"v":0},{"ts":1789760400000,"o":0.0445536505154172,"h":0.0445536505154172,"l":0.0445536505154172,"c":0.0445536505154172,"v":0},{"ts":1789760700000,"o":0.0445536505154172,"h":0.0445536505154172,"l":0.044413747745450975,"c":0.044413747745450975,"v":0},{"ts":1789761000000,"o":0.044413747745450975,"h":0.044644948262896576,"l":0.04439801616502711,"c":0.04439801616502711,"v":0},{"ts":1789761300000,"o":0.04437270835303204,"h":0.04437270835303204,"l":0.044178295555214755,"c":0.044178295555214755,"v":0},{"ts":1789761600000,"o":0.044208254491627096,"h":0.044208254491627096,"l":0.04420511734473252,"c":0.04420511734473252,"v":0},{"ts":1789761900000,"o":0.04420511734473252,"h":0.04422222327838349,"l":0.04420511734473252,"c":0.04422222327838349,"v":0},{"ts":1789762200000,"o":0.04422222327838349,"h":0.0443491464394179,"l":0.04422222327838349,"c":0.0443491464394179,"v":0},{"ts":1789762500000,"o":0.0443491464394179,"h":0.0443491464394179,"l":0.0443491464394179,"c":0.0443491464394179,"v":0},{"ts":1789762800000,"o":0.0443491464394179,"h":0.04464829408808655,"l":0.0443491464394179,"c":0.04464829408808655,"v":0},{"ts":1789763100000,"o":0.044674716401182354,"h":0.044693959536648495,"l":0.04430862915039332,"c":0.04430862915039332,"v":0},{"ts":1789763400000,"o":0.04430862915039332,"h":0.04430862915039332,"l":0.044264514919377364,"c":0.044264514919377364,"v":0},{"ts":1789763700000,"o":0.044264514919377364,"h":0.04446864346010816,"l":0.044264514919377364,"c":0.04446864346010816,"v":0},{"ts":1789764000000,"o":0.04438877706933894,"h":0.044485078991337024,"l":0.04438877706933894,"c":0.044485078991337024,"v":0},{"ts":1789764300000,"o":0.044485078991337024,"h":0.044725122383294624,"l":0.044485078991337024,"c":0.044725122383294624,"v":0},{"ts":1789764600000,"o":0.04474460165441348,"h":0.04474460165441348,"l":0.04443688340350954,"c":0.04443688340350954,"v":0},{"ts":1789764900000,"o":0.04443688340350954,"h":0.04443688340350954,"l":0.04443688340350954,"c":0.04443688340350954,"v":0},{"ts":1789765200000,"o":0.04443688340350954,"h":0.04443688340350954,"l":0.04441456390018834,"c":0.04441456390018834,"v":0},{"ts":1789765500000,"o":0.04441456390018834,"h":0.04441456390018834,"l":0.044407877021693576,"c":0.044407877021693576,"v":0},{"ts":1789765800000,"o":0.044407877021693576,"h":0.04479404893531965,"l":0.044407877021693576,"c":0.04479404893531965,"v":0},{"ts":1789766100000,"o":0.04479404893531965,"h":0.04479404893531965,"l":0.044601120178029814,"c":0.044601120178029814,"v":0},{"ts":1789766400000,"o":0.044601120178029814,"h":0.04469652010077138,"l":0.044601120178029814,"c":0.04469652010077138,"v":0},{"ts":1789766700000,"o":0.04469652010077138,"h":0.044732259072272976,"l":0.04445610980075451,"c":0.044732259072272976,"v":0},{"ts":1789767000000,"o":0.04448455935128811,"h":0.04448455935128811,"l":0.04448455935128811,"c":0.04448455935128811,"v":0},{"ts":1789767300000,"o":0.04448455935128811,"h":0.04495589580216171,"l":0.04448455935128811,"c":0.044736163826409714,"v":0},{"ts":1789767600000,"o":0.044736163826409714,"h":0.044736163826409714,"l":0.04472521018817669,"c":0.04472521018817669,"v":0},{"ts":1789767900000,"o":0.04472521018817669,"h":0.04472521018817669,"l":0.044641376752081095,"c":0.044641376752081095,"v":0},{"ts":1789768200000,"o":0.04472238265728595,"h":0.04472238265728595,"l":0.044611238671839,"c":0.044611238671839,"v":0},{"ts":1789768500000,"o":0.044611238671839,"h":0.04490560522414987,"l":0.044611238671839,"c":0.04490560522414987,"v":0},{"ts":1789768800000,"o":0.04490560522414987,"h":0.04490560522414987,"l":0.04453897358249897,"c":0.04453897358249897,"v":0},{"ts":1789769100000,"o":0.04453897358249897,"h":0.044827373032034296,"l":0.04453897358249897,"c":0.044827373032034296,"v":0},{"ts":1789769400000,"o":0.04460922510713748,"h":0.04460922510713748,"l":0.04460922510713748,"c":0.04460922510713748,"v":0},{"ts":1789769700000,"o":0.04486058806630334,"h":0.044945964880609715,"l":0.04486058806630334,"c":0.044945964880609715,"v":0},{"ts":1789770000000,"o":0.044945964880609715,"h":0.04497889535650131,"l":0.044945964880609715,"c":0.04497889535650131,"v":0},{"ts":1789770300000,"o":0.04494337696322383,"h":0.04494337696322383,"l":0.044675665943287236,"c":0.044675665943287236,"v":0},{"ts":1789770600000,"o":0.044675665943287236,"h":0.044678926924547044,"l":0.044675665943287236,"c":0.044678926924547044,"v":0},{"ts":1789770900000,"o":0.044678926924547044,"h":0.044678926924547044,"l":0.0445222080533681,"c":0.04452710452857399,"v":0},{"ts":1789771200000,"o":0.04452216513804334,"h":0.04452216513804334,"l":0.044472586775841795,"c":0.044472586775841795,"v":0},{"ts":1789771500000,"o":0.044472586775841795,"h":0.04467716353869115,"l":0.044472586775841795,"c":0.04467716353869115,"v":0},{"ts":1789771800000,"o":0.04467716353869115,"h":0.04467716353869115,"l":0.04446773562415352,"c":0.04446773562415352,"v":0},{"ts":1789772100000,"o":0.04446773562415352,"h":0.04446773562415352,"l":0.04446773562415352,"c":0.04446773562415352,"v":0},{"ts":1789772400000,"o":0.04447845493272476,"h":0.044532847038721755,"l":0.04446729215234855,"c":0.044532847038721755,"v":0},{"ts":1789772700000,"o":0.044532847038721755,"h":0.044532847038721755,"l":0.04451738038098818,"c":0.04451738038098818,"v":0},{"ts":1789773000000,"o":0.04451738038098818,"h":0.04452370518698471,"l":0.04451738038098818,"c":0.04452370518698471,"v":0},{"ts":1789773300000,"o":0.04452370518698471,"h":0.04475934441115927,"l":0.04452370518698471,"c":0.04475934441115927,"v":0},{"ts":1789773600000,"o":0.04475934441115927,"h":0.04475934441115927,"l":0.04448741382806264,"c":0.0446993100525353,"v":0},{"ts":1789773900000,"o":0.0446993100525353,"h":0.044723823385846025,"l":0.04468801769499381,"c":0.044723823385846025,"v":0},{"ts":1789774200000,"o":0.04473531591315383,"h":0.04473531591315383,"l":0.04473531591315383,"c":0.04473531591315383,"v":0},{"ts":1789774500000,"o":0.04473531591315383,"h":0.04473531591315383,"l":0.044673342094441175,"c":0.044673342094441175,"v":0},{"ts":1789774800000,"o":0.044673342094441175,"h":0.044673342094441175,"l":0.044673342094441175,"c":0.044673342094441175,"v":0},{"ts":1789775100000,"o":0.044673342094441175,"h":0.044673342094441175,"l":0.044673342094441175,"c":0.044673342094441175,"v":0},{"ts":1789775400000,"o":0.044682471309834874,"h":0.04473802323696456,"l":0.044682471309834874,"c":0.04473802323696456,"v":0},{"ts":1789775700000,"o":0.04473802323696456,"h":0.0447616162575763,"l":0.04473802323696456,"c":0.0447616162575763,"v":0},{"ts":1789776000000,"o":0.0444977655875635,"h":0.044808881402811584,"l":0.0444977655875635,"c":0.0445975100118126,"v":0},{"ts":1789776300000,"o":0.0445975100118126,"h":0.04477894885032502,"l":0.0445524750865398,"c":0.04477894885032502,"v":0},{"ts":1789776600000,"o":0.04483197793014834,"h":0.044850003260638406,"l":0.04483197793014834,"c":0.044850003260638406,"v":0},{"ts":1789776900000,"o":0.044850003260638406,"h":0.04500816973908796,"l":0.044850003260638406,"c":0.04500816973908796,"v":0},{"ts":1789777200000,"o":0.04483884659653238,"h":0.04493155847013038,"l":0.04475534340919275,"c":0.04475534340919275,"v":0},{"ts":1789777500000,"o":0.04481145101947273,"h":0.04483201146950919,"l":0.04472240996977536,"c":0.04483201146950919,"v":0},{"ts":1789777800000,"o":0.045107881152459235,"h":0.045107881152459235,"l":0.044907189311069934,"c":0.04491940977353618,"v":0},{"ts":1789778100000,"o":0.04491940977353618,"h":0.04494648803634299,"l":0.04491940977353618,"c":0.04494648803634299,"v":0},{"ts":1789778400000,"o":0.04494648803634299,"h":0.04494648803634299,"l":0.04491730534778891,"c":0.04491730534778891,"v":0},{"ts":1789778700000,"o":0.044896508562816635,"h":0.0451753344192184,"l":0.044896508562816635,"c":0.0451753344192184,"v":0},{"ts":1789779000000,"o":0.045145147121538,"h":0.045145147121538,"l":0.04492873809622201,"c":0.04492873809622201,"v":0},{"ts":1789779300000,"o":0.044900694320796866,"h":0.0449100947919756,"l":0.04475933244344197,"c":0.04475933244344197,"v":0},{"ts":1789779600000,"o":0.044753815381005584,"h":0.0447688091324566,"l":0.04472196998309155,"c":0.04472196998309155,"v":0},{"ts":1789779900000,"o":0.04472196998309155,"h":0.04490529458486865,"l":0.04472196998309155,"c":0.04490529458486865,"v":0},{"ts":1789780200000,"o":0.04490529458486865,"h":0.04490529458486865,"l":0.04457815055784401,"c":0.04471408259172188,"v":0},{"ts":1789780500000,"o":0.0444448162813644,"h":0.0444448162813644,"l":0.04428416443791675,"c":0.04428416443791675,"v":0},{"ts":1789780800000,"o":0.04426841468098821,"h":0.04436122158875827,"l":0.04416300087049431,"c":0.04436122158875827,"v":0},{"ts":1789781100000,"o":0.04436122158875827,"h":0.04436122158875827,"l":0.04436122158875827,"c":0.04436122158875827,"v":0},{"ts":1789781400000,"o":0.04436122158875827,"h":0.04436122158875827,"l":0.04436122158875827,"c":0.04436122158875827,"v":0},{"ts":1789781700000,"o":0.04436122158875827,"h":0.04436122158875827,"l":0.044097553318288914,"c":0.044097553318288914,"v":0},{"ts":1789782000000,"o":0.044097553318288914,"h":0.04440570412136214,"l":0.044097553318288914,"c":0.04440570412136214,"v":0},{"ts":1789782300000,"o":0.04440570412136214,"h":0.04451335351288558,"l":0.04440570412136214,"c":0.04451335351288558,"v":0},{"ts":1789782600000,"o":0.04451335351288558,"h":0.04451335351288558,"l":0.04451335351288558,"c":0.04451335351288558,"v":0},{"ts":1789782900000,"o":0.04451335351288558,"h":0.04451335351288558,"l":0.04451335351288558,"c":0.04451335351288558,"v":0},{"ts":1789783200000,"o":0.04451335351288558,"h":0.044558063948406335,"l":0.04451335351288558,"c":0.044558063948406335,"v":0},{"ts":1789783500000,"o":0.044558063948406335,"h":0.044558063948406335,"l":0.044558063948406335,"c":0.044558063948406335,"v":0},{"ts":1789783800000,"o":0.044558063948406335,"h":0.04467625751813769,"l":0.044558063948406335,"c":0.04467625751813769,"v":0},{"ts":1789784100000,"o":0.04471013222078679,"h":0.04471013222078679,"l":0.04471013222078679,"c":0.04471013222078679,"v":0},{"ts":1789784400000,"o":0.044735113301135984,"h":0.044735113301135984,"l":0.044735113301135984,"c":0.044735113301135984,"v":0},{"ts":1789784700000,"o":0.044735113301135984,"h":0.04477605285441352,"l":0.044735113301135984,"c":0.04477152389544054,"v":0},{"ts":1789785000000,"o":0.04477152389544054,"h":0.04483474823446554,"l":0.04477152389544054,"c":0.04483474823446554,"v":0},{"ts":1789785300000,"o":0.04495305694754909,"h":0.04495305694754909,"l":0.04495305694754909,"c":0.04495305694754909,"v":0},{"ts":1789785600000,"o":0.04495305694754909,"h":0.045064056271734515,"l":0.04495305694754909,"c":0.045064056271734515,"v":0},{"ts":1789785900000,"o":0.045064056271734515,"h":0.045064056271734515,"l":0.04479831801479112,"c":0.04479831801479112,"v":0},{"ts":1789786200000,"o":0.04479831801479112,"h":0.04479831801479112,"l":0.04479185946134189,"c":0.04479185946134189,"v":0},{"ts":1789786500000,"o":0.04479185946134189,"h":0.045026129024122265,"l":0.04479185946134189,"c":0.045025321027383144,"v":0},{"ts":1789786800000,"o":0.045025321027383144,"h":0.045025321027383144,"l":0.045025321027383144,"c":0.045025321027383144,"v":0},{"ts":1789787100000,"o":0.045025321027383144,"h":0.045025321027383144,"l":0.045025321027383144,"c":0.045025321027383144,"v":0},{"ts":1789787400000,"o":0.045025321027383144,"h":0.045052309245039966,"l":0.045025321027383144,"c":0.045052309245039966,"v":0},{"ts":1789787700000,"o":0.045052309245039966,"h":0.045052309245039966,"l":0.04476580942454945,"c":0.04476580942454945,"v":0},{"ts":1789788000000,"o":0.04474330839445453,"h":0.04474330839445453,"l":0.04466197708668652,"c":0.04466197708668652,"v":0},{"ts":1789788300000,"o":0.044666768318590046,"h":0.044666768318590046,"l":0.04453710717314001,"c":0.04453710717314001,"v":0},{"ts":1789788600000,"o":0.04449790229408199,"h":0.04449790229408199,"l":0.04449790229408199,"c":0.04449790229408199,"v":0},{"ts":1789788900000,"o":0.04449790229408199,"h":0.04470712317067761,"l":0.04449790229408199,"c":0.04470712317067761,"v":0},{"ts":1789789200000,"o":0.04470712317067761,"h":0.04470712317067761,"l":0.04470712317067761,"c":0.04470712317067761,"v":0},{"ts":1789789500000,"o":0.04470712317067761,"h":0.044779058185536375,"l":0.04470712317067761,"c":0.044779058185536375,"v":0},{"ts":1789789800000,"o":0.044837263719181,"h":0.04533374336635268,"l":0.044837263719181,"c":0.04533374336635268,"v":0},{"ts":1789790100000,"o":0.04533374336635268,"h":0.04533374336635268,"l":0.04509491127191023,"c":0.04509491127191023,"v":0},{"ts":1789790400000,"o":0.04507459120108334,"h":0.04507459120108334,"l":0.045029228550947924,"c":0.045029228550947924,"v":0},{"ts":1789790700000,"o":0.04501025511295195,"h":0.04537439899389127,"l":0.044963969491252274,"c":0.04537439899389127,"v":0},{"ts":1789791000000,"o":0.04537439899389127,"h":0.04537439899389127,"l":0.0451867687329751,"c":0.04519421907672322,"v":0},{"ts":1789791300000,"o":0.0451473246342399,"h":0.0451473246342399,"l":0.0450709122926326,"c":0.0450709122926326,"v":0},{"ts":1789791600000,"o":0.0450709122926326,"h":0.04523412292895347,"l":0.044936459059212924,"c":0.044936459059212924,"v":0},{"ts":1789791900000,"o":0.044936459059212924,"h":0.044936459059212924,"l":0.04482012580266089,"c":0.04482012580266089,"v":0},{"ts":1789792200000,"o":0.04476317103958749,"h":0.04476317103958749,"l":0.04457949596122756,"c":0.04457949596122756,"v":0},{"ts":1789792500000,"o":0.04457949596122756,"h":0.04457949596122756,"l":0.04430852461670735,"c":0.04430852461670735,"v":0},{"ts":1789792800000,"o":0.044197851176222804,"h":0.04443148831872033,"l":0.04415649053917949,"c":0.04443148831872033,"v":0},{"ts":1789793100000,"o":0.04443148831872033,"h":0.04443148831872033,"l":0.04413251109922808,"c":0.04413251109922808,"v":0},{"ts":1789793400000,"o":0.04413251109922808,"h":0.04413656633189194,"l":0.04350126842335169,"c":0.04413656633189194,"v":0},{"ts":1789793700000,"o":0.04395291421689852,"h":0.04396080750983089,"l":0.04381625924893597,"c":0.04381625924893597,"v":0},{"ts":1789794000000,"o":0.04381625924893597,"h":0.04381625924893597,"l":0.04354234608971815,"c":0.04354234608971815,"v":0},{"ts":1789794300000,"o":0.04373336969166497,"h":0.04392063753381439,"l":0.04348250820428394,"c":0.04392063753381439,"v":0},{"ts":1789794600000,"o":0.04392063753381439,"h":0.04392068531537115,"l":0.04371396279355757,"c":0.04392068531537115,"v":0},{"ts":1789794900000,"o":0.043660048769692435,"h":0.043660048769692435,"l":0.04365749935993563,"c":0.04365749935993563,"v":0},{"ts":1789795200000,"o":0.04365749935993563,"h":0.04365749935993563,"l":0.04365749935993563,"c":0.04365749935993563,"v":0},{"ts":1789795500000,"o":0.043735795961190475,"h":0.04375343022461836,"l":0.043735795961190475,"c":0.04375343022461836,"v":0},{"ts":1789795800000,"o":0.04375343022461836,"h":0.04375343022461836,"l":0.043697833481552775,"c":0.043697833481552775,"v":0},{"ts":1789796100000,"o":0.04370012071179046,"h":0.04370012071179046,"l":0.04370012071179046,"c":0.04370012071179046,"v":0},{"ts":1789796400000,"o":0.04370012071179046,"h":0.04370012071179046,"l":0.04369782020464244,"c":0.04369782020464244,"v":0},{"ts":1789796700000,"o":0.04363614287469433,"h":0.04363614287469433,"l":0.04353328824879685,"c":0.04353328824879685,"v":0},{"ts":1789797000000,"o":0.043388325150354956,"h":0.04365872872902495,"l":0.043388325150354956,"c":0.04347132825040434,"v":0},{"ts":1789797300000,"o":0.04347132825040434,"h":0.04347132825040434,"l":0.04347132825040434,"c":0.04347132825040434,"v":0},{"ts":1789797600000,"o":0.043629748726920124,"h":0.0436734377405156,"l":0.04349441285225148,"c":0.04349441285225148,"v":0},{"ts":1789797900000,"o":0.04349441285225148,"h":0.043506331061912665,"l":0.04349441285225148,"c":0.043506331061912665,"v":0},{"ts":1789798200000,"o":0.043506331061912665,"h":0.043506331061912665,"l":0.043506331061912665,"c":0.043506331061912665,"v":0},{"ts":1789798500000,"o":0.043506331061912665,"h":0.043506331061912665,"l":0.043506331061912665,"c":0.043506331061912665,"v":0},{"ts":1789798800000,"o":0.043506331061912665,"h":0.043506331061912665,"l":0.043506331061912665,"c":0.043506331061912665,"v":0},{"ts":1789799100000,"o":0.043506331061912665,"h":0.043506331061912665,"l":0.042991073326556696,"c":0.042991073326556696,"v":0},{"ts":1789799400000,"o":0.04322176927908598,"h":0.04326507659955086,"l":0.04304271543083599,"c":0.04304271543083599,"v":0},{"ts":1789799700000,"o":0.043326023744441125,"h":0.04359279706867575,"l":0.043326023744441125,"c":0.04359279706867575,"v":0},{"ts":1789800000000,"o":0.04364265561892355,"h":0.04364265561892355,"l":0.04364265561892355,"c":0.04364265561892355,"v":0},{"ts":1789800300000,"o":0.04364265561892355,"h":0.04364265561892355,"l":0.043617697079580166,"c":0.043617697079580166,"v":0},{"ts":1789800600000,"o":0.043617697079580166,"h":0.043617697079580166,"l":0.043617697079580166,"c":0.043617697079580166,"v":0},{"ts":1789800900000,"o":0.04358989924834989,"h":0.04363991479176011,"l":0.04358989924834989,"c":0.04363991479176011,"v":0},{"ts":1789801200000,"o":0.04367178459547832,"h":0.04374563526564079,"l":0.04367178459547832,"c":0.04374563526564079,"v":0},{"ts":1789801500000,"o":0.04374563526564079,"h":0.04374563526564079,"l":0.04374563526564079,"c":0.04374563526564079,"v":0},{"ts":1789801800000,"o":0.04374563526564079,"h":0.0438027250670519,"l":0.04364948826480655,"c":0.04364948826480655,"v":0},{"ts":1789802100000,"o":0.04364948826480655,"h":0.04364948826480655,"l":0.043624575364156516,"c":0.043624575364156516,"v":0},{"ts":1789802400000,"o":0.043632394363261655,"h":0.043632394363261655,"l":0.043632394363261655,"c":0.043632394363261655,"v":0},{"ts":1789802700000,"o":0.043632394363261655,"h":0.043822186499649265,"l":0.043632394363261655,"c":0.043822186499649265,"v":0},{"ts":1789803000000,"o":0.043822186499649265,"h":0.043875086616474615,"l":0.043822186499649265,"c":0.043875086616474615,"v":0},{"ts":1789803300000,"o":0.043875086616474615,"h":0.043875086616474615,"l":0.043538053836794384,"c":0.043538053836794384,"v":0},{"ts":1789803600000,"o":0.043538053836794384,"h":0.043538053836794384,"l":0.043454788110717714,"c":0.043454788110717714,"v":0},{"ts":1789803900000,"o":0.043454788110717714,"h":0.043454788110717714,"l":0.043454788110717714,"c":0.043454788110717714,"v":0},{"ts":1789804200000,"o":0.043454788110717714,"h":0.043454788110717714,"l":0.043454788110717714,"c":0.043454788110717714,"v":0},{"ts":1789804500000,"o":0.043454788110717714,"h":0.043691313456883304,"l":0.043454788110717714,"c":0.043691313456883304,"v":0},{"ts":1789804800000,"o":0.043691313456883304,"h":0.043691313456883304,"l":0.04368964443038655,"c":0.04368964443038655,"v":0},{"ts":1789805100000,"o":0.04372925110236893,"h":0.04392406507626784,"l":0.04372925110236893,"c":0.04392406507626784,"v":0},{"ts":1789805400000,"o":0.04392406507626784,"h":0.044177318458846454,"l":0.04392406507626784,"c":0.044177318458846454,"v":0},{"ts":1789805700000,"o":0.044177318458846454,"h":0.044177318458846454,"l":0.044177318458846454,"c":0.044177318458846454,"v":0},{"ts":1789806000000,"o":0.044177318458846454,"h":0.044177318458846454,"l":0.044177318458846454,"c":0.044177318458846454,"v":0},{"ts":1789806300000,"o":0.044177318458846454,"h":0.044407151892807264,"l":0.044177318458846454,"c":0.044407151892807264,"v":0},{"ts":1789806600000,"o":0.04443315830431271,"h":0.044609749159269095,"l":0.04426194265853936,"c":0.044609749159269095,"v":0},{"ts":1789806900000,"o":0.0444073462927639,"h":0.04472685911986585,"l":0.0444073462927639,"c":0.04472685911986585,"v":0},{"ts":1789807200000,"o":0.04474634524260911,"h":0.044834740341668414,"l":0.04452905772351998,"c":0.04464462280295338,"v":0},{"ts":1789807500000,"o":0.04464462280295338,"h":0.04498800256298583,"l":0.04464462280295338,"c":0.04498800256298583,"v":0},{"ts":1789807800000,"o":0.04498800256298583,"h":0.04498800256298583,"l":0.044736801836763505,"c":0.044736801836763505,"v":0},{"ts":1789808100000,"o":0.0447046381653351,"h":0.04493312956167283,"l":0.0447046381653351,"c":0.04493312956167283,"v":0},{"ts":1789808400000,"o":0.04493703232367113,"h":0.0449974120100053,"l":0.04493703232367113,"c":0.0449974120100053,"v":0},{"ts":1789808700000,"o":0.0449974120100053,"h":0.0449974120100053,"l":0.044731307490082604,"c":0.044731307490082604,"v":0},{"ts":1789809000000,"o":0.044731307490082604,"h":0.044952890995743656,"l":0.04467943295487867,"c":0.04491092396397687,"v":0},{"ts":1789809300000,"o":0.04491092396397687,"h":0.04491092396397687,"l":0.04462853753385748,"c":0.04462853753385748,"v":0},{"ts":1789809600000,"o":0.04462853753385748,"h":0.04462853753385748,"l":0.04462853753385748,"c":0.04462853753385748,"v":0}],"trades":[],"hist":[{"ts":1787970068928,"holders":67560,"top10_pct":52.92245591696549,"lp_locked_pct":0,"buys24":701,"sells24":742,"vol24":175488.71,"liq":2699730.7,"fdv":41943685,"price":0.04236,"boosts":0},{"ts":1787972511360,"holders":67560,"top10_pct":52.919844343269105,"lp_locked_pct":0,"buys24":677,"sells24":712,"vol24":167648.14,"liq":2706784.21,"fdv":42211622,"price":0.04264,"boosts":0},{"ts":1787978754055,"holders":67560,"top10_pct":52.845558003033005,"lp_locked_pct":0,"buys24":653,"sells24":684,"vol24":160753.91,"liq":2702294.58,"fdv":42164643,"price":0.04259,"boosts":0},{"ts":1787985087532,"holders":67544,"top10_pct":52.84294642933662,"lp_locked_pct":0,"buys24":701,"sells24":735,"vol24":172159.29,"liq":2678863.38,"fdv":41527726,"price":0.04194,"boosts":0},{"ts":1787991030258,"holders":67544,"top10_pct":52.84294642933662,"lp_locked_pct":0,"buys24":683,"sells24":741,"vol24":167575.9,"liq":2680337.71,"fdv":41509131,"price":0.04193,"boosts":0},{"ts":1787998853336,"holders":93468,"top10_pct":52.830498605631014,"lp_locked_pct":0,"buys24":712,"sells24":725,"vol24":170892.39,"liq":2661209.63,"fdv":41060581,"price":0.04147,"boosts":0},{"ts":1788004980051,"holders":67544,"top10_pct":52.83310846302783,"lp_locked_pct":0,"buys24":686,"sells24":735,"vol24":167592.54,"liq":2748500.98,"fdv":43603998,"price":0.04404,"boosts":0},{"ts":1788010696733,"holders":67544,"top10_pct":52.83311017941224,"lp_locked_pct":0,"buys24":653,"sells24":668,"vol24":157246.75,"liq":2663792.47,"fdv":40973357,"price":0.04138,"boosts":0},{"ts":1788013650928,"holders":67544,"top10_pct":52.1461979089951,"lp_locked_pct":0,"buys24":643,"sells24":653,"vol24":147098.27,"liq":2672177.48,"fdv":41104847,"price":0.04152,"boosts":0},{"ts":1788020509415,"holders":67537,"top10_pct":52.1461979089951,"lp_locked_pct":0,"buys24":581,"sells24":582,"vol24":119386.42,"liq":2703667.71,"fdv":41571233,"price":0.04199,"boosts":0},{"ts":1788027430393,"holders":93468,"top10_pct":52.1463133719955,"lp_locked_pct":0,"buys24":582,"sells24":624,"vol24":116660.39,"liq":2673917.71,"fdv":40823754,"price":0.04123,"boosts":0},{"ts":1788035001479,"holders":67537,"top10_pct":52.14370179821426,"lp_locked_pct":0,"buys24":497,"sells24":558,"vol24":98821.32,"liq":2693521.38,"fdv":41223685,"price":0.04164,"boosts":0},{"ts":1788041755806,"holders":67537,"top10_pct":52.73806283656238,"lp_locked_pct":0,"buys24":504,"sells24":485,"vol24":86595.13,"liq":2682039.38,"fdv":41036426,"price":0.04145,"boosts":0},{"ts":1788048458013,"holders":67537,"top10_pct":52.808022981422994,"lp_locked_pct":0,"buys24":455,"sells24":455,"vol24":77774.39,"liq":2688298.59,"fdv":41083195,"price":0.0415,"boosts":0},{"ts":1788058297849,"holders":67529,"top10_pct":53.02818361685294,"lp_locked_pct":0,"buys24":468,"sells24":430,"vol24":74947.27,"liq":2680967.58,"fdv":40858835,"price":0.04127,"boosts":0},{"ts":1788064664360,"holders":67529,"top10_pct":52.15661124518215,"lp_locked_pct":0,"buys24":453,"sells24":416,"vol24":74741.93,"liq":2668617.43,"fdv":40641287,"price":0.04105,"boosts":0},{"ts":1788070757713,"holders":67529,"top10_pct":52.15661124518215,"lp_locked_pct":0,"buys24":581,"sells24":424,"vol24":171455.55,"liq":2659023.77,"fdv":40323002,"price":0.04073,"boosts":0},{"ts":1788078585308,"holders":93459,"top10_pct":0,"lp_locked_pct":0,"buys24":632,"sells24":416,"vol24":187020.96,"liq":2670444.38,"fdv":40649120,"price":0.04106,"boosts":0},{"ts":1788085809395,"holders":67529,"top10_pct":52.19773227523126,"lp_locked_pct":0,"buys24":608,"sells24":401,"vol24":180248.12,"liq":2661969.32,"fdv":40557474,"price":0.04096,"boosts":0},{"ts":1788091829440,"holders":67529,"top10_pct":52.77350059388144,"lp_locked_pct":0,"buys24":645,"sells24":403,"vol24":190386.41,"liq":2688235.15,"fdv":41007941,"price":0.04142,"boosts":0},{"ts":1788098088516,"holders":67543,"top10_pct":52.7745087325938,"lp_locked_pct":0,"buys24":882,"sells24":667,"vol24":219437.35,"liq":2704591.04,"fdv":40867177,"price":0.04128,"boosts":0},{"ts":1788104465606,"holders":67543,"top10_pct":52.771897158812564,"lp_locked_pct":0,"buys24":988,"sells24":677,"vol24":220204.29,"liq":2693410.58,"fdv":40769210,"price":0.04118,"boosts":0},{"ts":1788111613585,"holders":67543,"top10_pct":52.771897158812564,"lp_locked_pct":0,"buys24":993,"sells24":640,"vol24":221571.46,"liq":2682488.84,"fdv":40683166,"price":0.04109,"boosts":0},{"ts":1788118524341,"holders":67543,"top10_pct":0,"lp_locked_pct":0,"buys24":978,"sells24":633,"vol24":218927.21,"liq":2699072.43,"fdv":41005387,"price":0.04142,"boosts":0},{"ts":1788125471866,"holders":67543,"top10_pct":52.77444066486332,"lp_locked_pct":0,"buys24":1058,"sells24":694,"vol24":233218.77,"liq":2637738.48,"fdv":39939290,"price":0.04034,"boosts":0},{"ts":1788132346751,"holders":67543,"top10_pct":52.77430373328629,"lp_locked_pct":0,"buys24":1064,"sells24":697,"vol24":243495.71,"liq":2604242.23,"fdv":39292474,"price":0.03969,"boosts":0},{"ts":1788138648936,"holders":67526,"top10_pct":0,"lp_locked_pct":0,"buys24":1132,"sells24":706,"vol24":256500.96,"liq":2558632.78,"fdv":38546326,"price":0.03893,"boosts":0},{"ts":1788144968823,"holders":67526,"top10_pct":52.77645188215916,"lp_locked_pct":0,"buys24":1113,"sells24":698,"vol24":255247.64,"liq":2555625.35,"fdv":38527481,"price":0.03891,"boosts":0},{"ts":1788151429970,"holders":67526,"top10_pct":52.809965499032636,"lp_locked_pct":0,"buys24":1170,"sells24":717,"vol24":258333.87,"liq":2567949.27,"fdv":38949531,"price":0.03934,"boosts":0},{"ts":1788158698106,"holders":67526,"top10_pct":0,"lp_locked_pct":0,"buys24":971,"sells24":686,"vol24":142903.81,"liq":2598806.37,"fdv":39316634,"price":0.03971,"boosts":0},{"ts":1788165806201,"holders":93441,"top10_pct":53.185121301742136,"lp_locked_pct":0,"buys24":906,"sells24":678,"vol24":132145.52,"liq":2603055.03,"fdv":39383763,"price":0.03978,"boosts":0},{"ts":1788173454576,"holders":67526,"top10_pct":53.19704726551174,"lp_locked_pct":0,"buys24":878,"sells24":687,"vol24":135355.4,"liq":2600877.05,"fdv":39428517,"price":0.03982,"boosts":0},{"ts":1788180085611,"holders":67526,"top10_pct":53.19672698357378,"lp_locked_pct":0,"buys24":855,"sells24":724,"vol24":131091.94,"liq":2596197.94,"fdv":39213505,"price":0.03961,"boosts":0},{"ts":1788186298306,"holders":67517,"top10_pct":53.19672698357378,"lp_locked_pct":0,"buys24":552,"sells24":420,"vol24":101264.4,"liq":2580812.71,"fdv":38878254,"price":0.03927,"boosts":0},{"ts":1788193074129,"holders":67517,"top10_pct":53.20124601875564,"lp_locked_pct":0,"buys24":497,"sells24":412,"vol24":97001.89,"liq":2585707.54,"fdv":39017959,"price":0.03941,"boosts":0},{"ts":1788199308106,"holders":67517,"top10_pct":53.357213351201246,"lp_locked_pct":0,"buys24":481,"sells24":407,"vol24":93626.54,"liq":2617250.37,"fdv":39532589,"price":0.03993,"boosts":0},{"ts":1788205744194,"holders":67517,"top10_pct":53.402517699917915,"lp_locked_pct":0,"buys24":506,"sells24":402,"vol24":94694.64,"liq":2613642.9,"fdv":39411898,"price":0.03981,"boosts":0},{"ts":1788211904423,"holders":67517,"top10_pct":53.22690389095084,"lp_locked_pct":0,"buys24":473,"sells24":345,"vol24":81628.07,"liq":2606535.61,"fdv":39246879,"price":0.03964,"boosts":0},{"ts":1788218543051,"holders":67503,"top10_pct":53.23289529438611,"lp_locked_pct":0,"buys24":465,"sells24":338,"vol24":72797.88,"liq":2599169.84,"fdv":39199223,"price":0.03959,"boosts":0},{"ts":1788224963426,"holders":67503,"top10_pct":53.23289529438611,"lp_locked_pct":0,"buys24":419,"sells24":314,"vol24":60186.69,"liq":2610355.72,"fdv":39513983,"price":0.03991,"boosts":0},{"ts":1788231797673,"holders":67503,"top10_pct":53.23302006112376,"lp_locked_pct":0,"buys24":396,"sells24":310,"vol24":56817.73,"liq":2607064.67,"fdv":39357119,"price":0.03975,"boosts":0},{"ts":1788238436548,"holders":67503,"top10_pct":53.246099672179156,"lp_locked_pct":0,"buys24":454,"sells24":402,"vol24":89151.73,"liq":2635066.37,"fdv":40041518,"price":0.04044,"boosts":0},{"ts":1788245546208,"holders":67503,"top10_pct":53.31785037125997,"lp_locked_pct":0,"buys24":599,"sells24":405,"vol24":267491.68,"liq":2623801.26,"fdv":39718554,"price":0.04012,"boosts":0},{"ts":1788252399193,"holders":67493,"top10_pct":53.31785037125997,"lp_locked_pct":0,"buys24":604,"sells24":407,"vol24":275397.31,"liq":2582486.87,"fdv":39003345,"price":0.03939,"boosts":0},{"ts":1788259237124,"holders":67493,"top10_pct":53.36096621204334,"lp_locked_pct":0,"buys24":620,"sells24":405,"vol24":277635.41,"liq":2591431.63,"fdv":39231265,"price":0.03962,"boosts":0},{"ts":1788265802950,"holders":93415,"top10_pct":53.36039792952073,"lp_locked_pct":0,"buys24":651,"sells24":365,"vol24":274288.79,"liq":2596971.59,"fdv":39460724,"price":0.03986,"boosts":0},{"ts":1788272427069,"holders":67493,"top10_pct":53.36039792952073,"lp_locked_pct":0,"buys24":722,"sells24":391,"vol24":281308.83,"liq":2615712.88,"fdv":39925932,"price":0.04033,"boosts":0},{"ts":1788279194099,"holders":67493,"top10_pct":53.36039792952073,"lp_locked_pct":0,"buys24":720,"sells24":422,"vol24":289147.79,"liq":2593251.77,"fdv":39523750,"price":0.03992,"boosts":0},{"ts":1788285748093,"holders":67493,"top10_pct":53.24184034927699,"lp_locked_pct":0,"buys24":750,"sells24":445,"vol24":297077.07,"liq":2571059.54,"fdv":39149798,"price":0.03954,"boosts":0},{"ts":1788292612408,"holders":67488,"top10_pct":53.24184034927699,"lp_locked_pct":0,"buys24":780,"sells24":441,"vol24":301441.73,"liq":2546454.63,"fdv":38822272,"price":0.03921,"boosts":0},{"ts":1788299121878,"holders":67488,"top10_pct":53.24184034927699,"lp_locked_pct":0,"buys24":758,"sells24":446,"vol24":306369.17,"liq":2529561.64,"fdv":38563164,"price":0.03895,"boosts":0},{"ts":1788305807643,"holders":67488,"top10_pct":0,"lp_locked_pct":0,"buys24":739,"sells24":483,"vol24":308409.33,"liq":2534801.54,"fdv":38520890,"price":0.03891,"boosts":0},{"ts":1788312655864,"holders":67488,"top10_pct":53.22656405970381,"lp_locked_pct":0,"buys24":710,"sells24":494,"vol24":304336.09,"liq":2536580.69,"fdv":38652379,"price":0.03904,"boosts":0},{"ts":1788319224443,"holders":67488,"top10_pct":53.21378639083837,"lp_locked_pct":0,"buys24":745,"sells24":501,"vol24":311884.79,"liq":2557883.78,"fdv":38943850,"price":0.03933,"boosts":0},{"ts":1788325562002,"holders":67488,"top10_pct":53.2247053809242,"lp_locked_pct":0,"buys24":660,"sells24":424,"vol24":278975.35,"liq":2558697.01,"fdv":39202255,"price":0.0396,"boosts":0},{"ts":1788332190587,"holders":67488,"top10_pct":53.21000757961404,"lp_locked_pct":0,"buys24":533,"sells24":432,"vol24":103573.04,"liq":2568411.8,"fdv":39433009,"price":0.03983,"boosts":0},{"ts":1788338953264,"holders":67476,"top10_pct":53.22470538092419,"lp_locked_pct":0,"buys24":548,"sells24":441,"vol24":97642.04,"liq":2536288.31,"fdv":38875860,"price":0.03927,"boosts":0},{"ts":1788346076649,"holders":67476,"top10_pct":52.91222822890178,"lp_locked_pct":0,"buys24":515,"sells24":437,"vol24":91001.31,"liq":2510593.17,"fdv":38469112,"price":0.03885,"boosts":0},{"ts":1788353367248,"holders":67476,"top10_pct":52.92159133352906,"lp_locked_pct":0,"buys24":509,"sells24":430,"vol24":92993.3,"liq":2517016.58,"fdv":38697238,"price":0.03909,"boosts":0},{"ts":1788360602150,"holders":67476,"top10_pct":52.91908702987149,"lp_locked_pct":0,"buys24":412,"sells24":426,"vol24":80378.39,"liq":2540527.98,"fdv":38867436,"price":0.03926,"boosts":0},{"ts":1788367573445,"holders":67476,"top10_pct":52.95833821042517,"lp_locked_pct":0,"buys24":431,"sells24":448,"vol24":76472.99,"liq":2527833.02,"fdv":38619697,"price":0.03901,"boosts":0},{"ts":1788374495596,"holders":67476,"top10_pct":52.951426781966575,"lp_locked_pct":0,"buys24":424,"sells24":472,"vol24":75294.55,"liq":2530787.41,"fdv":38510763,"price":0.0389,"boosts":0},{"ts":1788381134804,"holders":67487,"top10_pct":52.9514186417461,"lp_locked_pct":0,"buys24":393,"sells24":480,"vol24":71167.42,"liq":2533306.38,"fdv":38440578,"price":0.03883,"boosts":0},{"ts":1788387864753,"holders":67487,"top10_pct":52.95141864174611,"lp_locked_pct":0,"buys24":378,"sells24":457,"vol24":66202.56,"liq":2518128.96,"fdv":38156911,"price":0.03854,"boosts":0},{"ts":1788394441124,"holders":67487,"top10_pct":52.9411964909899,"lp_locked_pct":0,"buys24":368,"sells24":466,"vol24":66699.05,"liq":2527048.55,"fdv":38219857,"price":0.0386,"boosts":0},{"ts":1788400754728,"holders":67487,"top10_pct":52.956185242090044,"lp_locked_pct":0,"buys24":361,"sells24":449,"vol24":71237.12,"liq":2542154.33,"fdv":38635002,"price":0.03902,"boosts":0},{"ts":1788407108748,"holders":67487,"top10_pct":52.994601738435406,"lp_locked_pct":0,"buys24":336,"sells24":440,"vol24":76672.08,"liq":2562402.58,"fdv":38910015,"price":0.0393,"boosts":0},{"ts":1788413722295,"holders":67487,"top10_pct":52.99460041575188,"lp_locked_pct":0,"buys24":295,"sells24":410,"vol24":96568.7,"liq":2540707.4,"fdv":38626895,"price":0.03901,"boosts":0},{"ts":1788420363819,"holders":67479,"top10_pct":52.994748013922965,"lp_locked_pct":0,"buys24":291,"sells24":375,"vol24":94225.89,"liq":2578508.61,"fdv":39235116,"price":0.03963,"boosts":0},{"ts":1788426918042,"holders":67479,"top10_pct":52.994957262379735,"lp_locked_pct":0,"buys24":294,"sells24":428,"vol24":101982.78,"liq":2582406.02,"fdv":39618963,"price":0.04002,"boosts":0},{"ts":1788433806238,"holders":67479,"top10_pct":52.99219222732786,"lp_locked_pct":0,"buys24":295,"sells24":445,"vol24":102243.56,"liq":2572281.97,"fdv":39398726,"price":0.03979,"boosts":0},{"ts":1788440535663,"holders":67479,"top10_pct":52.992250558782224,"lp_locked_pct":0,"buys24":302,"sells24":496,"vol24":124058.31,"liq":2595364.94,"fdv":39614126,"price":0.04001,"boosts":0},{"ts":1788447175912,"holders":67479,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":625,"vol24":138630.61,"liq":2675924.24,"fdv":41249884,"price":0.04166,"boosts":0},{"ts":1788454631618,"holders":67479,"top10_pct":53.016884705826286,"lp_locked_pct":0,"buys24":451,"sells24":729,"vol24":184753.04,"liq":2708760.84,"fdv":41901286,"price":0.04232,"boosts":0},{"ts":1788460970012,"holders":67479,"top10_pct":53.0156367908726,"lp_locked_pct":0,"buys24":444,"sells24":803,"vol24":195284.73,"liq":2704920.76,"fdv":41733488,"price":0.04215,"boosts":0},{"ts":1788467121323,"holders":67479,"top10_pct":53.0156367908726,"lp_locked_pct":0,"buys24":461,"sells24":858,"vol24":206162.58,"liq":2704161.42,"fdv":41499665,"price":0.04192,"boosts":0},{"ts":1788473265186,"holders":67372,"top10_pct":53.0156367908726,"lp_locked_pct":0,"buys24":503,"sells24":879,"vol24":211765.19,"liq":2686630.41,"fdv":41079678,"price":0.04149,"boosts":0},{"ts":1788479468884,"holders":67372,"top10_pct":53.06363246271125,"lp_locked_pct":0,"buys24":570,"sells24":919,"vol24":226866.78,"liq":2666402.83,"fdv":40890235,"price":0.0413,"boosts":0},{"ts":1788485367461,"holders":67372,"top10_pct":53.06378189374444,"lp_locked_pct":0,"buys24":573,"sells24":954,"vol24":227350.93,"liq":2648834.71,"fdv":40516552,"price":0.04092,"boosts":0},{"ts":1788491253066,"holders":67372,"top10_pct":53.06646917032839,"lp_locked_pct":0,"buys24":586,"sells24":959,"vol24":229198.05,"liq":2661685.66,"fdv":40807907,"price":0.04122,"boosts":0},{"ts":1788497314849,"holders":67372,"top10_pct":53.06341001156232,"lp_locked_pct":0,"buys24":591,"sells24":960,"vol24":213879.83,"liq":2659256.89,"fdv":40650750,"price":0.04106,"boosts":0},{"ts":1788503117660,"holders":67372,"top10_pct":53.06341001156232,"lp_locked_pct":0,"buys24":624,"sells24":1013,"vol24":201752.8,"liq":2635143.54,"fdv":39996915,"price":0.0404,"boosts":0},{"ts":1788508766136,"holders":67372,"top10_pct":53.06355361265365,"lp_locked_pct":0,"buys24":635,"sells24":1005,"vol24":196726.87,"liq":2638405.79,"fdv":40150126,"price":0.04055,"boosts":0},{"ts":1788514891474,"holders":67366,"top10_pct":53.052621011839804,"lp_locked_pct":0,"buys24":713,"sells24":964,"vol24":197808.19,"liq":2671697.99,"fdv":40810821,"price":0.04122,"boosts":0},{"ts":1788521225651,"holders":67366,"top10_pct":53.031956400243494,"lp_locked_pct":0,"buys24":766,"sells24":1077,"vol24":233964.47,"liq":2675253.88,"fdv":41066456,"price":0.04148,"boosts":0},{"ts":1788527623636,"holders":67366,"top10_pct":52.95914327863223,"lp_locked_pct":0,"buys24":757,"sells24":1094,"vol24":222223.92,"liq":2605728.2,"fdv":39975343,"price":0.04038,"boosts":0},{"ts":1788533626355,"holders":67366,"top10_pct":53.01134294007588,"lp_locked_pct":0,"buys24":739,"sells24":962,"vol24":211592.96,"liq":2591825.11,"fdv":39890710,"price":0.04029,"boosts":0},{"ts":1788539815754,"holders":67366,"top10_pct":53.0115139226938,"lp_locked_pct":0,"buys24":664,"sells24":826,"vol24":169285.62,"liq":2631677.1,"fdv":40594222,"price":0.041,"boosts":0},{"ts":1788546133276,"holders":67366,"top10_pct":53.01948546281248,"lp_locked_pct":0,"buys24":732,"sells24":780,"vol24":166195.6,"liq":2638596.49,"fdv":41020056,"price":0.04143,"boosts":0},{"ts":1788552313201,"holders":67366,"top10_pct":53.061844625252604,"lp_locked_pct":0,"buys24":796,"sells24":887,"vol24":177471.38,"liq":2666595.25,"fdv":41753766,"price":0.04217,"boosts":0},{"ts":1788558259134,"holders":67366,"top10_pct":53.092097186386525,"lp_locked_pct":0,"buys24":840,"sells24":958,"vol24":197296.61,"liq":2667659.91,"fdv":41744385,"price":0.04216,"boosts":0},{"ts":1788563884643,"holders":67366,"top10_pct":53.092097186386525,"lp_locked_pct":0,"buys24":790,"sells24":949,"vol24":188840.92,"liq":2654029.84,"fdv":41346507,"price":0.04176,"boosts":0},{"ts":1788569953349,"holders":67377,"top10_pct":53.12409924988197,"lp_locked_pct":0,"buys24":803,"sells24":937,"vol24":192966.34,"liq":2654082.78,"fdv":41314650,"price":0.04173,"boosts":0},{"ts":1788575946524,"holders":67377,"top10_pct":53.1302837615181,"lp_locked_pct":0,"buys24":841,"sells24":950,"vol24":199378.68,"liq":2655848.67,"fdv":41409518,"price":0.04183,"boosts":0},{"ts":1788581744581,"holders":67377,"top10_pct":53.07734864287262,"lp_locked_pct":0,"buys24":831,"sells24":969,"vol24":200001.42,"liq":2644322.95,"fdv":41083220,"price":0.0415,"boosts":0},{"ts":1788587512005,"holders":67377,"top10_pct":53.07734864287315,"lp_locked_pct":0,"buys24":797,"sells24":901,"vol24":188865.83,"liq":2643887.42,"fdv":41057404,"price":0.04147,"boosts":0},{"ts":1788593648781,"holders":67377,"top10_pct":53.08477812994486,"lp_locked_pct":0,"buys24":833,"sells24":896,"vol24":195157.69,"liq":2676086.07,"fdv":41771453,"price":0.04219,"boosts":0},{"ts":1788599512207,"holders":67377,"top10_pct":53.05803515749894,"lp_locked_pct":0,"buys24":806,"sells24":943,"vol24":200415.53,"liq":2683629.21,"fdv":41908243,"price":0.04233,"boosts":0},{"ts":1788605625751,"holders":67377,"top10_pct":53.05794359568092,"lp_locked_pct":0,"buys24":779,"sells24":927,"vol24":185471.63,"liq":2688198.72,"fdv":42094495,"price":0.04252,"boosts":0},{"ts":1788611801246,"holders":67371,"top10_pct":53.05794359568092,"lp_locked_pct":0,"buys24":765,"sells24":906,"vol24":177776.74,"liq":2683758.22,"fdv":41967307,"price":0.04239,"boosts":0},{"ts":1788618146129,"holders":67371,"top10_pct":53.07419713043167,"lp_locked_pct":0,"buys24":725,"sells24":857,"vol24":177005.54,"liq":2672347.05,"fdv":41521281,"price":0.04194,"boosts":0},{"ts":1788624525069,"holders":67371,"top10_pct":53.07419713043173,"lp_locked_pct":0,"buys24":804,"sells24":896,"vol24":209460.47,"liq":2704007.04,"fdv":42417059,"price":0.04284,"boosts":0},{"ts":1788630937028,"holders":67371,"top10_pct":53.4035083293045,"lp_locked_pct":0,"buys24":2057,"sells24":2395,"vol24":781617.48,"liq":2799889.85,"fdv":44978518,"price":0.04543,"boosts":0},{"ts":1788637339680,"holders":67371,"top10_pct":52.05139870658617,"lp_locked_pct":0,"buys24":2141,"sells24":2545,"vol24":854010.29,"liq":2783227.49,"fdv":44584215,"price":0.04503,"boosts":0},{"ts":1788643579062,"holders":67371,"top10_pct":52.10037833009513,"lp_locked_pct":0,"buys24":2159,"sells24":2479,"vol24":851100.25,"liq":2789009.96,"fdv":44737047,"price":0.04519,"boosts":0},{"ts":1788649621259,"holders":67424,"top10_pct":52.1568201806241,"lp_locked_pct":0,"buys24":2230,"sells24":2594,"vol24":919599.97,"liq":2793204.02,"fdv":45074918,"price":0.04553,"boosts":0},{"ts":1788655816365,"holders":67424,"top10_pct":52.57178263369052,"lp_locked_pct":0,"buys24":2236,"sells24":2632,"vol24":931891.8,"liq":2778836.94,"fdv":44550096,"price":0.045,"boosts":0},{"ts":1788661849305,"holders":67424,"top10_pct":52.636795926189045,"lp_locked_pct":0,"buys24":2307,"sells24":2747,"vol24":965612.44,"liq":2806090.66,"fdv":45128539,"price":0.04558,"boosts":0},{"ts":1788668222175,"holders":67424,"top10_pct":52.85206645389214,"lp_locked_pct":0,"buys24":2540,"sells24":2938,"vol24":1010236.93,"liq":2818940.02,"fdv":44642951,"price":0.04509,"boosts":0},{"ts":1788674332489,"holders":67424,"top10_pct":52.863091122229285,"lp_locked_pct":0,"buys24":2623,"sells24":3121,"vol24":1053230.82,"liq":2821857.7,"fdv":44589754,"price":0.04504,"boosts":0},{"ts":1788680126407,"holders":67424,"top10_pct":52.863091122229285,"lp_locked_pct":0,"buys24":2656,"sells24":3161,"vol24":1065924.29,"liq":2766239.89,"fdv":43410044,"price":0.04385,"boosts":0},{"ts":1788688814492,"holders":67424,"top10_pct":52.94328821026279,"lp_locked_pct":0,"buys24":2630,"sells24":3205,"vol24":1121352.14,"liq":2820337.25,"fdv":44576943,"price":0.04502,"boosts":0},{"ts":1788697489657,"holders":67424,"top10_pct":53.02965969964406,"lp_locked_pct":0,"buys24":2658,"sells24":3157,"vol24":1132023.07,"liq":2803430.13,"fdv":43955000,"price":0.0444,"boosts":0},{"ts":1788705025654,"holders":67420,"top10_pct":53.03995638780382,"lp_locked_pct":0,"buys24":2785,"sells24":3234,"vol24":1151837.04,"liq":2757739.88,"fdv":42776443,"price":0.04321,"boosts":0},{"ts":1788712272333,"holders":67420,"top10_pct":53.11100387681381,"lp_locked_pct":0,"buys24":2523,"sells24":2542,"vol24":942786.93,"liq":2784610.99,"fdv":43652449,"price":0.04409,"boosts":0},{"ts":1788723140040,"holders":67420,"top10_pct":53.107033549200516,"lp_locked_pct":0,"buys24":1478,"sells24":1539,"vol24":500711.54,"liq":2773020.54,"fdv":43383071,"price":0.04382,"boosts":0},{"ts":1788735326132,"holders":67420,"top10_pct":53.10703354920052,"lp_locked_pct":0,"buys24":1305,"sells24":1369,"vol24":396046.74,"liq":2793910.93,"fdv":44033728,"price":0.04448,"boosts":0},{"ts":1788745291652,"holders":67410,"top10_pct":53.18147419532751,"lp_locked_pct":0,"buys24":1276,"sells24":1343,"vol24":369863.5,"liq":2766813.53,"fdv":43288290,"price":0.04372,"boosts":0},{"ts":1788758176644,"holders":67410,"top10_pct":54.011468799590595,"lp_locked_pct":0,"buys24":1179,"sells24":1276,"vol24":362186.22,"liq":2813500.57,"fdv":44883216,"price":0.04533,"boosts":0},{"ts":1788769223850,"holders":67410,"top10_pct":53.009073876333126,"lp_locked_pct":0,"buys24":1310,"sells24":1269,"vol24":322229.54,"liq":2758140.43,"fdv":43381744,"price":0.04382,"boosts":0},{"ts":1788781543903,"holders":67412,"top10_pct":53.11176584637374,"lp_locked_pct":0,"buys24":1338,"sells24":1200,"vol24":306255.35,"liq":2780200,"fdv":43930790,"price":0.04437,"boosts":0},{"ts":1788793903608,"holders":67412,"top10_pct":53.332857374624645,"lp_locked_pct":0,"buys24":1117,"sells24":1225,"vol24":278974.67,"liq":2778530.29,"fdv":44093262,"price":0.04454,"boosts":0},{"ts":1788803926868,"holders":67412,"top10_pct":51.22693546066241,"lp_locked_pct":0,"buys24":1142,"sells24":1228,"vol24":285537.24,"liq":2764404.71,"fdv":43765926,"price":0.04421,"boosts":0},{"ts":1788815060109,"holders":67412,"top10_pct":51.2269354606624,"lp_locked_pct":0,"buys24":1096,"sells24":1132,"vol24":270355.21,"liq":2762139.83,"fdv":43656000,"price":0.04409,"boosts":0},{"ts":1788827643811,"holders":67412,"top10_pct":51.22693546078857,"lp_locked_pct":0,"buys24":1105,"sells24":1124,"vol24":277307.49,"liq":2744441.61,"fdv":43375620,"price":0.04381,"boosts":0},{"ts":1788837433212,"holders":67412,"top10_pct":53.53992009036103,"lp_locked_pct":0,"buys24":1090,"sells24":1104,"vol24":277419.9,"liq":2746934.25,"fdv":43565882,"price":0.044,"boosts":0},{"ts":1788851258202,"holders":67412,"top10_pct":52.501310042090886,"lp_locked_pct":0,"buys24":790,"sells24":778,"vol24":196359.31,"liq":2738780.92,"fdv":43545922,"price":0.04398,"boosts":0},{"ts":1788861340407,"holders":67410,"top10_pct":52.503311529882176,"lp_locked_pct":0,"buys24":759,"sells24":772,"vol24":190657.14,"liq":2765702.91,"fdv":43976260,"price":0.04442,"boosts":0},{"ts":1788873651304,"holders":67410,"top10_pct":53.081752378215775,"lp_locked_pct":0,"buys24":714,"sells24":785,"vol24":186068.97,"liq":2723699.2,"fdv":42909836,"price":0.04334,"boosts":0},{"ts":1788886573814,"holders":67410,"top10_pct":52.89367228361172,"lp_locked_pct":0,"buys24":725,"sells24":749,"vol24":181789.31,"liq":2778582.74,"fdv":44088394,"price":0.04453,"boosts":0},{"ts":1788899713044,"holders":67383,"top10_pct":52.93620306705301,"lp_locked_pct":0,"buys24":779,"sells24":831,"vol24":188008.87,"liq":2723758.51,"fdv":42832117,"price":0.04326,"boosts":0},{"ts":1788911984213,"holders":67383,"top10_pct":52.93620306705301,"lp_locked_pct":0,"buys24":717,"sells24":801,"vol24":172011.18,"liq":2713933.66,"fdv":42494045,"price":0.04292,"boosts":0},{"ts":1788924261705,"holders":67383,"top10_pct":52.93745574968546,"lp_locked_pct":0,"buys24":714,"sells24":723,"vol24":160666.19,"liq":2700361.4,"fdv":42176350,"price":0.0426,"boosts":0},{"ts":1788936624991,"holders":67383,"top10_pct":52.84536550788051,"lp_locked_pct":0,"buys24":675,"sells24":630,"vol24":140696.18,"liq":2746846.69,"fdv":43009688,"price":0.04344,"boosts":0},{"ts":1788947079864,"holders":67385,"top10_pct":52.87497149842137,"lp_locked_pct":0,"buys24":638,"sells24":609,"vol24":132127.99,"liq":2740281.7,"fdv":43046491,"price":0.04348,"boosts":0},{"ts":1788960348573,"holders":67385,"top10_pct":52.828128597116546,"lp_locked_pct":0,"buys24":657,"sells24":567,"vol24":137249.91,"liq":2751900.23,"fdv":43194410,"price":0.04363,"boosts":0},{"ts":1788972494218,"holders":67385,"top10_pct":53.17539878937977,"lp_locked_pct":0,"buys24":741,"sells24":747,"vol24":194486.88,"liq":2750873.33,"fdv":43614671,"price":0.04405,"boosts":0},{"ts":1788985653382,"holders":67385,"top10_pct":0,"lp_locked_pct":0,"buys24":729,"sells24":809,"vol24":223346.36,"liq":2715125.96,"fdv":42937828,"price":0.04337,"boosts":0},{"ts":1788997947249,"holders":67391,"top10_pct":53.22453562511739,"lp_locked_pct":0,"buys24":941,"sells24":1070,"vol24":295195.61,"liq":2658931.44,"fdv":41395834,"price":0.04181,"boosts":0},{"ts":1789011368370,"holders":67391,"top10_pct":53.294854378566924,"lp_locked_pct":0,"buys24":1037,"sells24":1222,"vol24":328202.69,"liq":2643183.29,"fdv":40851163,"price":0.04126,"boosts":0},{"ts":1789023176379,"holders":67404,"top10_pct":53.294854378566924,"lp_locked_pct":0,"buys24":1156,"sells24":1287,"vol24":351044.04,"liq":2612945.61,"fdv":39978381,"price":0.04038,"boosts":0},{"ts":1789036825420,"holders":67404,"top10_pct":53.26741020429296,"lp_locked_pct":0,"buys24":1192,"sells24":1291,"vol24":345271.15,"liq":2591127.29,"fdv":39561818,"price":0.03996,"boosts":0},{"ts":1789048428590,"holders":67404,"top10_pct":52.123760382044416,"lp_locked_pct":0,"buys24":1165,"sells24":1327,"vol24":344045.52,"liq":2551931.72,"fdv":39001375,"price":0.03939,"boosts":0},{"ts":1789062583846,"holders":67417,"top10_pct":52.274976848574376,"lp_locked_pct":0,"buys24":987,"sells24":954,"vol24":332462.62,"liq":2558393.14,"fdv":38980675,"price":0.03937,"boosts":0},{"ts":1789076046755,"holders":67417,"top10_pct":52.367716688247,"lp_locked_pct":0,"buys24":929,"sells24":799,"vol24":289413.3,"liq":2552749.26,"fdv":38823877,"price":0.03921,"boosts":0},{"ts":1789091887933,"holders":67417,"top10_pct":0,"lp_locked_pct":0,"buys24":793,"sells24":618,"vol24":236847.62,"liq":2549578.68,"fdv":38955244,"price":0.03935,"boosts":0},{"ts":1789105058174,"holders":67594,"top10_pct":0,"lp_locked_pct":0,"buys24":585,"sells24":583,"vol24":193835.59,"liq":2558162.66,"fdv":39095480,"price":0.03949,"boosts":0},{"ts":1789109897544,"holders":67594,"top10_pct":53.227078300130415,"lp_locked_pct":0,"buys24":528,"sells24":569,"vol24":189029.33,"liq":2550402.31,"fdv":38815399,"price":0.0392,"boosts":0},{"ts":1789125070076,"holders":67594,"top10_pct":53.27102279739908,"lp_locked_pct":0,"buys24":485,"sells24":556,"vol24":183385.76,"liq":2509281.32,"fdv":37980499,"price":0.03836,"boosts":0},{"ts":1789141883472,"holders":67556,"top10_pct":53.28973495842569,"lp_locked_pct":0,"buys24":690,"sells24":757,"vol24":252733.89,"liq":2646180.46,"fdv":40403319,"price":0.04081,"boosts":0},{"ts":1789160037161,"holders":67556,"top10_pct":53.233453133499516,"lp_locked_pct":0,"buys24":672,"sells24":885,"vol24":270879.97,"liq":2594748.58,"fdv":39153305,"price":0.03955,"boosts":0},{"ts":1789176945241,"holders":67545,"top10_pct":53.25342112020395,"lp_locked_pct":0,"buys24":625,"sells24":815,"vol24":256416.05,"liq":2601526,"fdv":39484109,"price":0.03988,"boosts":0},{"ts":1789194042355,"holders":67545,"top10_pct":53.220614618001186,"lp_locked_pct":0,"buys24":625,"sells24":779,"vol24":256373.69,"liq":2594396.51,"fdv":39460733,"price":0.03986,"boosts":0},{"ts":1789208531665,"holders":67526,"top10_pct":53.2206146185603,"lp_locked_pct":0,"buys24":618,"sells24":747,"vol24":254283.16,"liq":2610724.06,"fdv":39755071,"price":0.04015,"boosts":0},{"ts":1789225132100,"holders":67526,"top10_pct":53.22061467232197,"lp_locked_pct":0,"buys24":403,"sells24":540,"vol24":104190.23,"liq":2605818.2,"fdv":39600080,"price":0.04,"boosts":0},{"ts":1789241161541,"holders":67526,"top10_pct":53.220614686339616,"lp_locked_pct":0,"buys24":389,"sells24":405,"vol24":77390.86,"liq":2593994.75,"fdv":39387601,"price":0.03978,"boosts":0},{"ts":1789257438262,"holders":67531,"top10_pct":53.220614686339616,"lp_locked_pct":0,"buys24":348,"sells24":368,"vol24":65716.94,"liq":2588552.53,"fdv":39198989,"price":0.03959,"boosts":0},{"ts":1789274554371,"holders":67531,"top10_pct":53.220614686339616,"lp_locked_pct":0,"buys24":339,"sells24":420,"vol24":72536.34,"liq":2607239.7,"fdv":39773250,"price":0.04017,"boosts":0},{"ts":1789289041960,"holders":67598,"top10_pct":53.220614686340205,"lp_locked_pct":0,"buys24":775,"sells24":893,"vol24":123054.08,"liq":2561470.66,"fdv":38998906,"price":0.03939,"boosts":0},{"ts":1789306941700,"holders":67598,"top10_pct":53.40046252624074,"lp_locked_pct":0,"buys24":1948,"sells24":1883,"vol24":232770.19,"liq":2563425.56,"fdv":39190215,"price":0.03958,"boosts":0},{"ts":1789322729525,"holders":67598,"top10_pct":51.38318756976994,"lp_locked_pct":0,"buys24":1974,"sells24":1934,"vol24":244256.63,"liq":2596005.31,"fdv":39697723,"price":0.0401,"boosts":0},{"ts":1789337196493,"holders":67598,"top10_pct":53.220616457589244,"lp_locked_pct":0,"buys24":1942,"sells24":1958,"vol24":250121.01,"liq":2580104.79,"fdv":39235634,"price":0.03963,"boosts":0},{"ts":1789353840882,"holders":67721,"top10_pct":53.220617020234975,"lp_locked_pct":0,"buys24":2024,"sells24":1952,"vol24":263772.43,"liq":2576235.96,"fdv":39209958,"price":0.0396,"boosts":0},{"ts":1789368267200,"holders":67721,"top10_pct":53.220617020234975,"lp_locked_pct":0,"buys24":1715,"sells24":1562,"vol24":215975.28,"liq":2603438.45,"fdv":39648005,"price":0.04005,"boosts":0},{"ts":1789386637105,"holders":67702,"top10_pct":53.51418154795607,"lp_locked_pct":0,"buys24":1577,"sells24":1496,"vol24":204538.26,"liq":2584209.07,"fdv":39109714,"price":0.0395,"boosts":0},{"ts":1789404390987,"holders":67702,"top10_pct":53.52351935629583,"lp_locked_pct":0,"buys24":291,"sells24":336,"vol24":60459.46,"liq":2608726.62,"fdv":39527678,"price":0.03992,"boosts":0},{"ts":1789423698619,"holders":67698,"top10_pct":53.52348453848224,"lp_locked_pct":0,"buys24":501,"sells24":518,"vol24":81729.48,"liq":2623057.08,"fdv":39651255,"price":0.04005,"boosts":0},{"ts":1789442741368,"holders":67698,"top10_pct":53.56356403667825,"lp_locked_pct":0,"buys24":492,"sells24":565,"vol24":77711.69,"liq":2582560.9,"fdv":39040377,"price":0.03943,"boosts":0},{"ts":1789464220764,"holders":67698,"top10_pct":53.58576017903938,"lp_locked_pct":0,"buys24":908,"sells24":914,"vol24":124438.52,"liq":2555896.3,"fdv":38622294,"price":0.03901,"boosts":0},{"ts":1789481782300,"holders":67764,"top10_pct":53.56416954169919,"lp_locked_pct":0,"buys24":880,"sells24":934,"vol24":125935.89,"liq":2553403.61,"fdv":38607746,"price":0.03899,"boosts":0},{"ts":1789501273573,"holders":67747,"top10_pct":53.64390187680249,"lp_locked_pct":0,"buys24":841,"sells24":940,"vol24":140156.12,"liq":2494715.87,"fdv":37868694,"price":0.03825,"boosts":0},{"ts":1789520694296,"holders":67747,"top10_pct":53.64390188001481,"lp_locked_pct":0,"buys24":876,"sells24":943,"vol24":145179.46,"liq":2476034.76,"fdv":37494045,"price":0.03787,"boosts":0},{"ts":1789532908869,"holders":67747,"top10_pct":53.62654753435322,"lp_locked_pct":0,"buys24":852,"sells24":905,"vol24":138268.28,"liq":2482983.67,"fdv":37561462,"price":0.03794,"boosts":0},{"ts":1789550814662,"holders":67728,"top10_pct":53.64312604104447,"lp_locked_pct":0,"buys24":467,"sells24":534,"vol24":94642.45,"liq":2464915.25,"fdv":37156857,"price":0.03753,"boosts":0},{"ts":1789569955491,"holders":67728,"top10_pct":53.682720059358694,"lp_locked_pct":0,"buys24":460,"sells24":495,"vol24":89691.58,"liq":2453227.82,"fdv":36876643,"price":0.03725,"boosts":0},{"ts":1789587203486,"holders":67734,"top10_pct":53.670027911682766,"lp_locked_pct":0,"buys24":380,"sells24":418,"vol24":76420.98,"liq":2446659.86,"fdv":36523398,"price":0.03689,"boosts":0},{"ts":1789604248635,"holders":67734,"top10_pct":53.45465966047965,"lp_locked_pct":0,"buys24":493,"sells24":418,"vol24":86409.82,"liq":2517137.05,"fdv":38096899,"price":0.03848,"boosts":0},{"ts":1789622988242,"holders":67734,"top10_pct":54.96686432054021,"lp_locked_pct":0,"buys24":1412,"sells24":1877,"vol24":639297.67,"liq":2676914.18,"fdv":42709062,"price":0.04314,"boosts":0},{"ts":1789643771583,"holders":67753,"top10_pct":54.51815413124906,"lp_locked_pct":0,"buys24":2126,"sells24":2555,"vol24":919417.22,"liq":2603604.91,"fdv":40200786,"price":0.0406,"boosts":0},{"ts":1789661607386,"holders":67753,"top10_pct":54.13523241105032,"lp_locked_pct":0,"buys24":2350,"sells24":2989,"vol24":1072489.26,"liq":2639460.8,"fdv":40843155,"price":0.04125,"boosts":0},{"ts":1789679118826,"holders":67768,"top10_pct":53.86231918799708,"lp_locked_pct":0,"buys24":2325,"sells24":3035,"vol24":1090119.21,"liq":2645543.53,"fdv":41004259,"price":0.04142,"boosts":0},{"ts":1789698622147,"holders":67768,"top10_pct":54.3628195018135,"lp_locked_pct":0,"buys24":2249,"sells24":3142,"vol24":1114673.46,"liq":2675250.86,"fdv":41467723,"price":0.04188,"boosts":0},{"ts":1789719406254,"holders":67780,"top10_pct":53.38376811513996,"lp_locked_pct":0,"buys24":1034,"sells24":1526,"vol24":474343.74,"liq":2741338.85,"fdv":42233035,"price":0.04266,"boosts":0},{"ts":1789741281602,"holders":67756,"top10_pct":53.47972831236621,"lp_locked_pct":0,"buys24":840,"sells24":1253,"vol24":342137.88,"liq":2807552.99,"fdv":42913924,"price":0.04334,"boosts":0},{"ts":1789761126682,"holders":67756,"top10_pct":53.45718485787077,"lp_locked_pct":0,"buys24":798,"sells24":1322,"vol24":305436.62,"liq":2911948.04,"fdv":44057084,"price":0.0445,"boosts":0},{"ts":1789782529394,"holders":67756,"top10_pct":53.565689120067354,"lp_locked_pct":0,"buys24":857,"sells24":1333,"vol24":338356.88,"liq":2902127.01,"fdv":44066760,"price":0.04451,"boosts":0},{"ts":1789803894126,"holders":67774,"top10_pct":52.385178207944094,"lp_locked_pct":0,"buys24":915,"sells24":1345,"vol24":375853.19,"liq":2847442.69,"fdv":43067621,"price":0.0435,"boosts":0}],"live":{"price":0.04462853753385748,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.04462853753385748,"pool_fee_percentage":null,"pool_created_at":"2024-09-10T17:25:27Z","fdv_usd":44179437.774881296,"market_cap_usd":44179437.774881296,"price_change_percentage":{"m5":-0.10413876649528332,"h1":0.7783891271638125,"h6":-0.1307424026246406,"h24":3.347494125979263},"transactions":{"m5":{"buys":1,"sells":4,"buyers":2,"sellers":null},"h1":{"buys":182,"sells":87,"buyers":59,"sellers":null},"h6":{"buys":538,"sells":446,"buyers":133,"sellers":null},"h24":{"buys":1539,"sells":1826,"buyers":342,"sellers":null}},"volume_usd":{"m5":364.6377884327157,"h1":17658.626273914804,"h6":137118.62686916976,"h24":408194.9566649943},"reserve_in_usd":1457309.8330283354,"pool_name":"MOODENG / SOL","dex":"pump.fun","holders":93683,"organic":64.13175998079655,"organicLabel":"medium","topHoldersPct":42.10486270868946,"tags":["community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"Moo Deng","image_url":"https://gateway.pinata.cloud/ipfs/Qmf1g7dJZNDJHRQru7E7ENwDjcvu7swMUB6x9ZqPXr4RV2","total_supply":989936937.578663},"ticks":[[1789723399879,0.04295099260284606],[1789723460506,0.04295099260284606],[1789723521002,0.04321247519130987],[1789723581742,0.04323826190981215],[1789723642312,0.04327787590040054],[1789723702880,0.043260221208291746],[1789723763567,0.04333868773497617],[1789723824267,0.043124668595213356],[1789723884794,0.04334280018281503],[1789723945318,0.04334280018281503],[1789724005773,0.0431295801116021],[1789724066406,0.0431295801116021],[1789724127080,0.043080975266802254],[1789724187723,0.04303641576826348],[1789724248204,0.04296284377328721],[1789724308899,0.04295227254509392],[1789724369558,0.04294691560374452],[1789724430312,0.04292595601169504],[1789724490873,0.042914099127200636],[1789724551641,0.04289789903858667],[1789724612302,0.04289789903858667],[1789724673078,0.04313145938114297],[1789724733683,0.04291008626372018],[1789724794417,0.04291008626372018],[1789724854948,0.04291008626372018],[1789724915574,0.04291008626372018],[1789724976286,0.04291008626372018],[1789725037083,0.04291008626372018],[1789725097497,0.04291008626372018],[1789725158104,0.04291008626372018],[1789725218851,0.04301562264994627],[1789725279448,0.043145461504312144],[1789725340230,0.043145461504312144],[1789725400997,0.043145461504312144],[1789725461609,0.043145461504312144],[1789725521949,0.04315206823275921],[1789725582783,0.04294199145185109],[1789725643545,0.043152804403033235],[1789725704180,0.043152804403033235],[1789725764888,0.04292967075922266],[1789725825474,0.04292967075922266],[1789725886141,0.04292967075922266],[1789725946789,0.04292967075922266],[1789726007566,0.04292967075922266],[1789726068307,0.04292967075922266],[1789726128780,0.04292967075922266],[1789726189448,0.04292967075922266],[1789726250213,0.042953925827643215],[1789726310801,0.042953925827643215],[1789726371494,0.042953925827643215],[1789726432258,0.042953925827643215],[1789726493075,0.042953925827643215],[1789726553805,0.042953925827643215],[1789726614174,0.042953925827643215],[1789726674785,0.042953925827643215],[1789726735491,0.042953925827643215],[1789726796163,0.042953925827643215],[1789726856837,0.042953925827643215],[1789726917383,0.043193282798780486],[1789726978153,0.043193282798780486],[1789727038810,0.042976099750377306],[1789727099461,0.042976099750377306],[1789727160314,0.042976099750377306],[1789727221045,0.042976099750377306],[1789727281729,0.042976099750377306],[1789727342338,0.04325922546699983],[1789727403146,0.043389218445662646],[1789727463791,0.04341404802471205],[1789727524405,0.043428125047613134],[1789727585026,0.043428125047613134],[1789727645775,0.043425120186896406],[1789727706511,0.043446536914147606],[1789727767269,0.04352321525432497],[1789727828063,0.04352321525432497],[1789727888693,0.04352321525432497],[1789727949190,0.04354839557058816],[1789728009898,0.04354839557058816],[1789728070499,0.04354839557058816],[1789728131045,0.04354839557058816],[1789728191826,0.04354839557058816],[1789728252476,0.04354839557058816],[1789728313315,0.04334130474411966],[1789728374117,0.04334130474411966],[1789728434717,0.04334130474411966],[1789728495561,0.04334130474411966],[1789728556141,0.043311966692832604],[1789728616288,0.0432664618722754],[1789728677076,0.04325474452171317],[1789728737933,0.04324787601969824],[1789728798656,0.04324787601969824],[1789728859257,0.04324787601969824],[1789728919915,0.04319954321021356],[1789728980702,0.04314551541015436],[1789729041471,0.043003627911469666],[1789729102146,0.0430000177578186],[1789729162622,0.04290762306929936],[1789729223242,0.04289824674462801],[1789729283797,0.04289824674462801],[1789729344626,0.04289824674462801],[1789729405363,0.04289824674462801],[1789729465821,0.04289824674462801],[1789729526611,0.04284579716429317],[1789729587222,0.04281030402301411],[1789729647823,0.04281030402301411],[1789729708390,0.04243395750686873],[1789729768987,0.04243395750686873],[1789729829474,0.04243395750686873],[1789729890130,0.04243395750686873],[1789729950866,0.04243395750686873],[1789730011489,0.04201853407983748],[1789730072083,0.042167091405630165],[1789730132856,0.042167091405630165],[1789730193397,0.041932114218970286],[1789730254180,0.042112947202408636],[1789730314867,0.04191711765219044],[1789730375402,0.04191711765219044],[1789730435848,0.04191711765219044],[1789730496502,0.04191711765219044],[1789730556946,0.04191711765219044],[1789730617777,0.04191711765219044],[1789730678322,0.04191711765219044],[1789730739151,0.04191711765219044],[1789730799929,0.04211094856838765],[1789730860746,0.042115523230027464],[1789730921120,0.042115523230027464],[1789730981809,0.042115523230027464],[1789731042368,0.042115523230027464],[1789731103126,0.042115523230027464],[1789731163762,0.042115523230027464],[1789731224287,0.04213611826572642],[1789731284782,0.04213611826572642],[1789731345564,0.04213611826572642],[1789731406116,0.04234197093885246],[1789731466977,0.04237361114224738],[1789731527634,0.04218699868765708],[1789731588452,0.04218699868765708],[1789731649028,0.042471239449904316],[1789731709767,0.042471239449904316],[1789731770413,0.042471239449904316],[1789731831100,0.042443533606315434],[1789731891770,0.04223275286751591],[1789731952534,0.04223275286751591],[1789732013149,0.04223275286751591],[1789732073627,0.04242015835378335],[1789732134325,0.04242015835378335],[1789732195112,0.04242015835378335],[1789732255569,0.04242015835378335],[1789732316267,0.04242015835378335],[1789732376755,0.04242015835378335],[1789732437427,0.04242015835378335],[1789732498164,0.04242015835378335],[1789732558635,0.04242015835378335],[1789732619113,0.04242015835378335],[1789732679658,0.04242015835378335],[1789732740329,0.04242015835378335],[1789732800857,0.04226305953606241],[1789732861573,0.042472100225534305],[1789732922097,0.042472100225534305],[1789732982659,0.042472100225534305],[1789733043393,0.042472100225534305],[1789733104204,0.042472100225534305],[1789733164632,0.042472100225534305],[1789733225381,0.042472100225534305],[1789733285842,0.042472100225534305],[1789733346429,0.042472100225534305],[1789733407037,0.042396709209566126],[1789733467844,0.04242175014981971],[1789733528541,0.04240098889191594],[1789733588898,0.04240098889191594],[1789733649341,0.04240098889191594],[1789733709942,0.04240098889191594],[1789733770618,0.042184015228324934],[1789733831047,0.042191092523090556],[1789733891718,0.04241474668408992],[1789733952492,0.04241474668408992],[1789734013028,0.04241474668408992],[1789734073769,0.0424332348401275],[1789734134433,0.0424332348401275],[1789734194878,0.0424332348401275],[1789734255636,0.0424332348401275],[1789734316262,0.04250021441449011],[1789734377036,0.04228917938623619],[1789734437612,0.04228917938623619],[1789734498197,0.04253541457587498],[1789734558749,0.04253541457587498],[1789734619196,0.04253541457587498],[1789734679918,0.04253541457587498],[1789734740493,0.04253541457587498],[1789734801072,0.042337524027688596],[1789734861795,0.04252980781858504],[1789734922478,0.04237558349662035],[1789734982896,0.04263686279417287],[1789735043723,0.04263686279417287],[1789735104188,0.042675427197545274],[1789735164573,0.042750671531530976],[1789735225265,0.042750671531530976],[1789735285938,0.042750671531530976],[1789735346638,0.04265683237715833],[1789735407417,0.04265683237715833],[1789735468109,0.04284958608213021],[1789735528763,0.04284958608213021],[1789735589594,0.04284958608213021],[1789735649736,0.04284958608213021],[1789735710594,0.04284958608213021],[1789735771102,0.04284958608213021],[1789735831708,0.04284958608213021],[1789735892324,0.04284958608213021],[1789735953175,0.04284958608213021],[1789736013833,0.04284958608213021],[1789736074479,0.04284958608213021],[1789736134964,0.042650003058052555],[1789736195511,0.042650003058052555],[1789736256247,0.042650003058052555],[1789736316778,0.042650003058052555],[1789736377551,0.042650003058052555],[1789736438025,0.042650003058052555],[1789736498546,0.042650003058052555],[1789736559341,0.04256187621778468],[1789736620027,0.04242815936581623],[1789736680586,0.04242815936581623],[1789736741162,0.04242815936581623],[1789736801947,0.04242815936581623],[1789736862668,0.04242815936581623],[1789736923276,0.04242815936581623],[1789736984002,0.04242815936581623],[1789737044813,0.04242815936581623],[1789737105548,0.04242815936581623],[1789737166207,0.04242815936581623],[1789737226743,0.04242815936581623],[1789737287390,0.04242815936581623],[1789737347909,0.04242815936581623],[1789737408282,0.04242815936581623],[1789737469054,0.04242815936581623],[1789737529839,0.04242815936581623],[1789737590437,0.04264555862831657],[1789737651141,0.04264555862831657],[1789737711527,0.04264555862831657],[1789737772208,0.04264555862831657],[1789737832825,0.04264555862831657],[1789737893550,0.04264555862831657],[1789737954137,0.04264555862831657],[1789738014988,0.04264555862831657],[1789738075655,0.04264555862831657],[1789738135978,0.04264555862831657],[1789738196626,0.04241355270366785],[1789738257197,0.042407709759953886],[1789738317751,0.04239350838678145],[1789738378601,0.04236239984691682],[1789738439339,0.0423125898900968],[1789738500045,0.0423125898900968],[1789738560561,0.0424869268291972],[1789738621248,0.042561611470506674],[1789738681952,0.042561611470506674],[1789738742572,0.042561611470506674],[1789738803341,0.04252628936782143],[1789738863940,0.04259990591981218],[1789738924573,0.04272226318394344],[1789738985021,0.04272226318394344],[1789739045741,0.04269997696645146],[1789739106609,0.04269997696645146],[1789739167413,0.04269997696645146],[1789739228140,0.04277612074168467],[1789739288925,0.043002141211732015],[1789739349725,0.043073246289375436],[1789739410234,0.042952123919317686],[1789739470699,0.04281890501674636],[1789739531215,0.04276807430529097],[1789739591964,0.04290250411320078],[1789739652684,0.04290250411320078],[1789739713268,0.04290250411320078],[1789739773788,0.04286811254004726],[1789739834593,0.04286811254004726],[1789739895266,0.04286811254004726],[1789739955841,0.04286811254004726],[1789740016403,0.04286811254004726],[1789740077132,0.04286811254004726],[1789740137869,0.04286811254004726],[1789740198577,0.04286811254004726],[1789740259250,0.04286811254004726],[1789740319842,0.04286811254004726],[1789740380338,0.04291787006476157],[1789740440681,0.0430495408624859],[1789740500988,0.04308701211262623],[1789740561295,0.04299690801918952],[1789740621612,0.04299690801918952],[1789740681868,0.04299690801918952],[1789740742287,0.043210195626197545],[1789740802625,0.04306590677096506],[1789740863230,0.04305206935812005],[1789740923929,0.043064340763317485],[1789740984576,0.043064340763317485],[1789741045191,0.04337545532075589],[1789741105791,0.04337545532075589],[1789741166319,0.04337545532075589],[1789741226896,0.04337545532075589],[1789741287415,0.04309825777998633],[1789741348246,0.04321228393187272],[1789741408843,0.04322665214559427],[1789741469618,0.043194436791341766],[1789741530383,0.043258794543047735],[1789741591202,0.043258794543047735],[1789741651658,0.043258794543047735],[1789741712266,0.043258794543047735],[1789741773044,0.043258794543047735],[1789741833400,0.04320721769616228],[1789741893667,0.04318606297625361],[1789741953877,0.04318606297625361],[1789742014242,0.04332420807793625],[1789742074514,0.04332420807793625],[1789742134816,0.04304026742707628],[1789742195196,0.04304026742707628],[1789742255894,0.04309626837414328],[1789742316514,0.04309626837414328],[1789742377239,0.04309626837414328],[1789742437685,0.04307938177795445],[1789742498514,0.04309416890496714],[1789742559011,0.04309416890496714],[1789742619615,0.04309416890496714],[1789742680401,0.04309416890496714],[1789742741136,0.04316208272031607],[1789742801805,0.043113158675362515],[1789742862592,0.043113158675362515],[1789742923471,0.04334474667781846],[1789742984028,0.04333296661449219],[1789743044745,0.04333296661449219],[1789743105396,0.04333296661449219],[1789743165790,0.04360677143428508],[1789743226180,0.043633864786986346],[1789743286430,0.043633864786986346],[1789743346808,0.043633864786986346],[1789743407027,0.04361961938939244],[1789743467243,0.04361961938939244],[1789743527488,0.04361961938939244],[1789743587693,0.04361961938939244],[1789743648065,0.04361961938939244],[1789743708351,0.04364704662059474],[1789743768934,0.04346310937164206],[1789743829756,0.04333109235103393],[1789743890497,0.04346953377574867],[1789743950790,0.043307516102497355],[1789744011087,0.043307516102497355],[1789744071434,0.043307516102497355],[1789744131800,0.043307516102497355],[1789744192088,0.043307516102497355],[1789744252587,0.043307516102497355],[1789744313305,0.043307516102497355],[1789744373972,0.042972679664812045],[1789744434831,0.04315540573705082],[1789744495326,0.04325366351314891],[1789744556094,0.04314213020017217],[1789744616389,0.04314213020017217],[1789744677060,0.04331587778888849],[1789744737594,0.04358114363668512],[1789744797919,0.043703822002249634],[1789744858298,0.04374906337808001],[1789744918462,0.04375315662540012],[1789744978792,0.04355225380099116],[1789745039034,0.04355225380099116],[1789745099534,0.04355225380099116],[1789745160295,0.04362393760436566],[1789745221010,0.04362393760436566],[1789745281446,0.04362393760436566],[1789745342088,0.04362393760436566],[1789745402751,0.04399651718505256],[1789745463402,0.04399651718505256],[1789745523735,0.04399651718505256],[1789745584287,0.043579568604642176],[1789745644877,0.04354477807289374],[1789745705596,0.04347637217188996],[1789745766305,0.043418792762331286],[1789745826634,0.043418792762331286],[1789745886919,0.04345623882832551],[1789745947228,0.04345623882832551],[1789746007434,0.04345623882832551],[1789746067870,0.04345623882832551],[1789746128334,0.04345623882832551],[1789746189075,0.04345623882832551],[1789746249670,0.04338720880849354],[1789746310313,0.0436492192006181],[1789746370572,0.04367590201108644],[1789746430809,0.043648160861465675],[1789746490982,0.043648160861465675],[1789746551182,0.043648160861465675],[1789746611453,0.043648160861465675],[1789746671741,0.043648160861465675],[1789746732098,0.043648160861465675],[1789746792376,0.043927940735648076],[1789746852867,0.044025287497848425],[1789746913480,0.044025287497848425],[1789746974257,0.04374326930586067],[1789747034818,0.04374326930586067],[1789747095327,0.04369669961067569],[1789747155978,0.04366349104818142],[1789747216586,0.04366349104818142],[1789747277303,0.04386213205210977],[1789747338043,0.043766931266741756],[1789747398827,0.043766931266741756],[1789747459485,0.043766931266741756],[1789747520088,0.0437471100005423],[1789747580425,0.0437471100005423],[1789747640695,0.04408238301981734],[1789747700946,0.044135555530642634],[1789747761278,0.044143650319663566],[1789747821462,0.044143650319663566],[1789747882159,0.04416163856293944],[1789747942843,0.04416163856293944],[1789748003509,0.04412965049005509],[1789748064205,0.04412965049005509],[1789748124873,0.04392993174860088],[1789748185390,0.04392993174860088],[1789748246157,0.04394377872949655],[1789748306817,0.04393566776300656],[1789748367063,0.04398004858831618],[1789748427398,0.04385796683293744],[1789748487806,0.04374123989304793],[1789748548143,0.04374123989304793],[1789748608351,0.04374123989304793],[1789748668642,0.04374123989304793],[1789748729358,0.04372394561594666],[1789748790126,0.04372394561594666],[1789748850854,0.04376341250191527],[1789748911648,0.04376341250191527],[1789748972165,0.04369475399456332],[1789749032722,0.04369475399456332],[1789749093229,0.04369475399456332],[1789749153906,0.04369475399456332],[1789749214292,0.04369475399456332],[1789749274549,0.04369475399456332],[1789749334826,0.04369475399456332],[1789749395141,0.04369475399456332],[1789749455561,0.04369475399456332],[1789749515878,0.04369475399456332],[1789749576435,0.04369475399456332],[1789749637071,0.04378251198923227],[1789749697828,0.043771122868823675],[1789749758289,0.04377205699135823],[1789749818855,0.04371023094012409],[1789749879551,0.04365912452769001],[1789749940391,0.04365912452769001],[1789750001108,0.04365912452769001],[1789750061639,0.04384635720382295],[1789750122162,0.04384635720382295],[1789750182869,0.04384635720382295],[1789750243516,0.04384635720382295],[1789750304074,0.04384635720382295],[1789750364779,0.04384635720382295],[1789750425598,0.04384635720382295],[1789750486228,0.043701398489256256],[1789750546941,0.043701398489256256],[1789750607629,0.043701398489256256],[1789750668298,0.043701398489256256],[1789750729055,0.043701398489256256],[1789750789569,0.043701398489256256],[1789750850210,0.043701398489256256],[1789750910746,0.043701398489256256],[1789750971427,0.04353659254033525],[1789751031779,0.043510587617769325],[1789751092136,0.043510587617769325],[1789751152482,0.043510587617769325],[1789751212912,0.043510587617769325],[1789751273219,0.043510587617769325],[1789751333466,0.043510587617769325],[1789751393773,0.043709506499682846],[1789751454010,0.043709506499682846],[1789751514646,0.04351855214435646],[1789751575486,0.04351855214435646],[1789751636230,0.04351855214435646],[1789751696652,0.04351855214435646],[1789751757479,0.043855124391483626],[1789751818056,0.04391612025486214],[1789751878754,0.04391612025486214],[1789751939350,0.04391612025486214],[1789751999741,0.04391612025486214],[1789752060026,0.04391612025486214],[1789752120454,0.04391612025486214],[1789752180805,0.04391612025486214],[1789752241086,0.04391612025486214],[1789752301503,0.04391612025486214],[1789752361850,0.04391612025486214],[1789752422509,0.04391612025486214],[1789752483206,0.04391612025486214],[1789752544023,0.04391612025486214],[1789752604643,0.04391612025486214],[1789752665248,0.04391612025486214],[1789752725920,0.04391612025486214],[1789752786573,0.04391612025486214],[1789752846980,0.04391612025486214],[1789752907622,0.04391612025486214],[1789752968264,0.04391612025486214],[1789753028900,0.04391612025486214],[1789753089198,0.04391612025486214],[1789753149505,0.04391612025486214],[1789753209863,0.04391612025486214],[1789753270249,0.04391612025486214],[1789753330597,0.04391612025486214],[1789753390925,0.04391612025486214],[1789753451251,0.04391612025486214],[1789753511653,0.04383634896320361],[1789753571933,0.04383634896320361],[1789753632194,0.04383634896320361],[1789753692488,0.04388949739637555],[1789753752730,0.04388949739637555],[1789753813141,0.04388949739637555],[1789753873489,0.04388949739637555],[1789753933699,0.04388949739637555],[1789753994025,0.04388949739637555],[1789754054320,0.04388949739637555],[1789754114618,0.043806118903265995],[1789754174951,0.04376601273031379],[1789754235200,0.04376601273031379],[1789754295490,0.04376601273031379],[1789754355669,0.04376601273031379],[1789754415891,0.04376601273031379],[1789754476030,0.04376601273031379],[1789754536365,0.04376601273031379],[1789754596687,0.04376601273031379],[1789754657025,0.04376601273031379],[1789754717278,0.04376601273031379],[1789754777616,0.04399078131703863],[1789754837942,0.04398141692395738],[1789754898161,0.04404538318445086],[1789754958480,0.04409763360542973],[1789755018763,0.04412830762765782],[1789755079094,0.04425067603020735],[1789755139529,0.04410610524456003],[1789755199726,0.04410610524456003],[1789755259998,0.04410610524456003],[1789755320230,0.04410610524456003],[1789755380491,0.04410610524456003],[1789755440784,0.04410610524456003],[1789755501256,0.04437254033948076],[1789755561911,0.04437254033948076],[1789755622589,0.04437254033948076],[1789755683233,0.04437254033948076],[1789755743800,0.04419330183142016],[1789755804626,0.044200030416606174],[1789755865382,0.044193572807139724],[1789755925741,0.044193572807139724],[1789755986031,0.044193572807139724],[1789756046335,0.04421531738876306],[1789756106583,0.0441682524698687],[1789756166900,0.04412506172303341],[1789756237156,0.04410936183843326],[1789756297589,0.04410137813366287],[1789756357706,0.04410137813366287],[1789756418045,0.04407814201956339],[1789756478365,0.04409214476899108],[1789756538728,0.04409214476899108],[1789756598931,0.04409214476899108],[1789756659312,0.04409214476899108],[1789756719569,0.04409214476899108],[1789756779859,0.04409214476899108],[1789756840193,0.04409214476899108],[1789756900470,0.04409214476899108],[1789756960862,0.04409214476899108],[1789757021529,0.04409214476899108],[1789757082044,0.0439936779473988],[1789757142549,0.0439936779473988],[1789757203247,0.0439936779473988],[1789757263715,0.0439936779473988],[1789757324391,0.0439936779473988],[1789757384999,0.0439936779473988],[1789757445457,0.0439936779473988],[1789757506010,0.04394614302092867],[1789757566590,0.04394614302092867],[1789757626908,0.04394614302092867],[1789757687190,0.04394614302092867],[1789757747544,0.043946890390164105],[1789757807888,0.043946890390164105],[1789757868236,0.043946890390164105],[1789757928542,0.0441431580213335],[1789757988898,0.04410254691831059],[1789758049314,0.04410254691831059],[1789758109694,0.04411559013011573],[1789758169862,0.04411559013011573],[1789758230029,0.04411559013011573],[1789758290426,0.044300134391108296],[1789758350775,0.044383738180581514],[1789758411061,0.044383738180581514],[1789758471472,0.044383738180581514],[1789758531735,0.044383738180581514],[1789758592061,0.044383738180581514],[1789758652399,0.044383738180581514],[1789758712808,0.044242222246250275],[1789758773123,0.04419611599717357],[1789758833512,0.04420284860948935],[1789758893762,0.04420284860948935],[1789758954074,0.044222117637115546],[1789759014412,0.044222117637115546],[1789759074722,0.04422823381388558],[1789759135066,0.044148875706067105],[1789759195431,0.04408894184289414],[1789759255666,0.04408894184289414],[1789759315902,0.04408894184289414],[1789759376124,0.04435821797457529],[1789759436402,0.04435821797457529],[1789759496757,0.04462232018870122],[1789759557044,0.044365563513439],[1789759617421,0.04456893384928067],[1789759677708,0.044517636896923576],[1789759737948,0.044517636896923576],[1789759798226,0.04429787977842804],[1789759858529,0.04429787977842804],[1789759918847,0.04429787977842804],[1789759979116,0.04429787977842804],[1789760039441,0.04452774234633239],[1789760099707,0.04452774234633239],[1789760160091,0.04452774234633239],[1789760220462,0.04452774234633239],[1789760280569,0.04452774234633239],[1789760340780,0.0445536505154172],[1789760401053,0.0445536505154172],[1789760461430,0.0445536505154172],[1789760521738,0.0445536505154172],[1789760582042,0.0445536505154172],[1789760642241,0.0445536505154172],[1789760702690,0.0445536505154172],[1789760763099,0.0445536505154172],[1789760823624,0.0445536505154172],[1789760884444,0.0445536505154172],[1789760945079,0.044413747745450975],[1789761005656,0.044413747745450975],[1789761066165,0.044413747745450975],[1789761126700,0.044644948262896576],[1789761187425,0.04439801616502711],[1789761248108,0.04439801616502711],[1789761308672,0.04437270835303204],[1789761369449,0.04437270835303204],[1789761430179,0.044367043476314066],[1789761490635,0.044178295555214755],[1789761551218,0.044178295555214755],[1789761611919,0.044208254491627096],[1789761672616,0.044208254491627096],[1789761733467,0.04420511734473252],[1789761794075,0.04420511734473252],[1789761854646,0.04420511734473252],[1789761915136,0.04420511734473252],[1789761975779,0.04420511734473252],[1789762036609,0.04420511734473252],[1789762097259,0.04422222327838349],[1789762157867,0.04422222327838349],[1789762218593,0.04422222327838349],[1789762279358,0.04422222327838349],[1789762340005,0.04422222327838349],[1789762400482,0.04422222327838349],[1789762461291,0.0443491464394179],[1789762522128,0.0443491464394179],[1789762582646,0.0443491464394179],[1789762643415,0.0443491464394179],[1789762704182,0.0443491464394179],[1789762764727,0.0443491464394179],[1789762825390,0.0443491464394179],[1789762885735,0.0443491464394179],[1789762946481,0.0443491464394179],[1789763007124,0.04441989628959312],[1789763067939,0.04464829408808655],[1789763128644,0.044674716401182354],[1789763189355,0.044693959536648495],[1789763249741,0.044395168609586935],[1789763310531,0.04435739453491424],[1789763371120,0.04430862915039332],[1789763431647,0.04430862915039332],[1789763492256,0.04430862915039332],[1789763552880,0.04430862915039332],[1789763613169,0.044264514919377364],[1789763673444,0.044264514919377364],[1789763733650,0.044264514919377364],[1789763793977,0.04446864346010816],[1789763854360,0.04446864346010816],[1789763914742,0.04446864346010816],[1789763975099,0.04446864346010816],[1789764035502,0.04438877706933894],[1789764096006,0.044485078991337024],[1789764156382,0.044485078991337024],[1789764216605,0.044485078991337024],[1789764276924,0.044485078991337024],[1789764337241,0.044485078991337024],[1789764397588,0.044485078991337024],[1789764457894,0.044485078991337024],[1789764518153,0.044485078991337024],[1789764578360,0.044725122383294624],[1789764638756,0.04474460165441348],[1789764699004,0.04474460165441348],[1789764759362,0.04443688340350954],[1789764819529,0.04443688340350954],[1789764879792,0.04443688340350954],[1789764940143,0.04443688340350954],[1789765000481,0.04443688340350954],[1789765060847,0.04443688340350954],[1789765121172,0.04443688340350954],[1789765181461,0.04443688340350954],[1789765241609,0.04443688340350954],[1789765301837,0.04443688340350954],[1789765362625,0.04443688340350954],[1789765423121,0.04443688340350954],[1789765483858,0.04441456390018834],[1789765544525,0.04441456390018834],[1789765604872,0.044407877021693576],[1789765665150,0.044407877021693576],[1789765725470,0.044407877021693576],[1789765785776,0.044407877021693576],[1789765846089,0.044407877021693576],[1789765906359,0.044407877021693576],[1789765966738,0.044407877021693576],[1789766027366,0.04471846294122503],[1789766087954,0.04479404893531965],[1789766148540,0.04479404893531965],[1789766209292,0.04479404893531965],[1789766269562,0.044601120178029814],[1789766329941,0.044601120178029814],[1789766390131,0.044601120178029814],[1789766450455,0.044601120178029814],[1789766510840,0.04469652010077138],[1789766571230,0.04469652010077138],[1789766631534,0.04469652010077138],[1789766691894,0.04469652010077138],[1789766752236,0.04469652010077138],[1789766812494,0.04445610980075451],[1789766872786,0.04445610980075451],[1789766933153,0.04445610980075451],[1789766993390,0.044732259072272976],[1789767053716,0.04448455935128811],[1789767113934,0.04448455935128811],[1789767174332,0.04448455935128811],[1789767234578,0.04448455935128811],[1789767294876,0.04448455935128811],[1789767355153,0.04448455935128811],[1789767415480,0.044733800266254384],[1789767475757,0.04488898955599105],[1789767536056,0.04495589580216171],[1789767596339,0.044736163826409714],[1789767656620,0.044736163826409714],[1789767716906,0.044736163826409714],[1789767777190,0.044736163826409714],[1789767837543,0.044736163826409714],[1789767897877,0.04472521018817669],[1789767958075,0.04472521018817669],[1789768018452,0.04472521018817669],[1789768078790,0.04472521018817669],[1789768139070,0.044641376752081095],[1789768199373,0.044641376752081095],[1789768259661,0.04472238265728595],[1789768319908,0.04465141266262872],[1789768380342,0.04461752954360924],[1789768440662,0.044611238671839],[1789768500775,0.044611238671839],[1789768561492,0.044611238671839],[1789768622181,0.044611238671839],[1789768682718,0.04490560522414987],[1789768743285,0.04490560522414987],[1789768803745,0.04490560522414987],[1789768864421,0.04490560522414987],[1789768925177,0.04490560522414987],[1789768985999,0.04464965623820774],[1789769046342,0.04453897358249897],[1789769107041,0.04453897358249897],[1789769167866,0.04453897358249897],[1789769228441,0.04453897358249897],[1789769289075,0.044827373032034296],[1789769349488,0.044827373032034296],[1789769409937,0.04460922510713748],[1789769470642,0.04460922510713748],[1789769531121,0.04460922510713748],[1789769591384,0.04460922510713748],[1789769651536,0.04460922510713748],[1789769711809,0.04486058806630334],[1789769772145,0.04486058806630334],[1789769832463,0.044900277887509984],[1789769892692,0.044945964880609715],[1789769953048,0.044945964880609715],[1789770013800,0.044945964880609715],[1789770074471,0.044945964880609715],[1789770135052,0.04497889535650131],[1789770195757,0.04497889535650131],[1789770256415,0.04497889535650131],[1789770317279,0.04494337696322383],[1789770377786,0.04494337696322383],[1789770438635,0.04494337696322383],[1789770499186,0.04494337696322383],[1789770559601,0.044675665943287236],[1789770620097,0.044675665943287236],[1789770680534,0.044675665943287236],[1789770741011,0.044675665943287236],[1789770801794,0.044678926924547044],[1789770862444,0.044678926924547044],[1789770923236,0.044678926924547044],[1789770983850,0.044678926924547044],[1789771044457,0.044619881626847664],[1789771105244,0.0445222080533681],[1789771165959,0.04452710452857399],[1789771226487,0.04452216513804334],[1789771287156,0.04452216513804334],[1789771347685,0.04449328080446085],[1789771408230,0.044472586775841795],[1789771468546,0.044472586775841795],[1789771529255,0.044472586775841795],[1789771589903,0.044472586775841795],[1789771650664,0.04467716353869115],[1789771711226,0.04467716353869115],[1789771771816,0.04467716353869115],[1789771832532,0.04467716353869115],[1789771893079,0.04467716353869115],[1789771953516,0.04467716353869115],[1789772014287,0.04446773562415352],[1789772074837,0.04446773562415352],[1789772135197,0.04446773562415352],[1789772195297,0.04446773562415352],[1789772255491,0.04446773562415352],[1789772315802,0.04446773562415352],[1789772376175,0.04446773562415352],[1789772436553,0.04447845493272476],[1789772496846,0.04446729215234855],[1789772557057,0.04452524062046935],[1789772617494,0.04452524062046935],[1789772677848,0.044532847038721755],[1789772738079,0.044532847038721755],[1789772798450,0.04451738038098818],[1789772858935,0.04451738038098818],[1789772919671,0.04451738038098818],[1789772980167,0.04451738038098818],[1789773040781,0.04451738038098818],[1789773101162,0.04451738038098818],[1789773161520,0.04451738038098818],[1789773221856,0.04452370518698471],[1789773282250,0.04452370518698471],[1789773342481,0.04452370518698471],[1789773402748,0.04452370518698471],[1789773463129,0.04452370518698471],[1789773523262,0.04452370518698471],[1789773583639,0.04475934441115927],[1789773643977,0.04475934441115927],[1789773704413,0.04471067774930052],[1789773764590,0.04448741382806264],[1789773824918,0.0446993100525353],[1789773885649,0.0446993100525353],[1789773946315,0.0446993100525353],[1789774007166,0.04468801769499381],[1789774067658,0.04468801769499381],[1789774128275,0.04468801769499381],[1789774189090,0.044723823385846025],[1789774249654,0.04473531591315383],[1789774310397,0.04473531591315383],[1789774371080,0.04473531591315383],[1789774431645,0.04473531591315383],[1789774492246,0.04473531591315383],[1789774552723,0.04473531591315383],[1789774613373,0.04473531591315383],[1789774674001,0.04473531591315383],[1789774734795,0.04473531591315383],[1789774795371,0.044673342094441175],[1789774855599,0.044673342094441175],[1789774915815,0.044673342094441175],[1789774976093,0.044673342094441175],[1789775036411,0.044673342094441175],[1789775096691,0.044673342094441175],[1789775157092,0.044673342094441175],[1789775217471,0.044673342094441175],[1789775277837,0.044673342094441175],[1789775338175,0.044673342094441175],[1789775398631,0.044673342094441175],[1789775459329,0.044682471309834874],[1789775520178,0.04473802323696456],[1789775580835,0.04473802323696456],[1789775641210,0.04473802323696456],[1789775701661,0.04473802323696456],[1789775762432,0.04473802323696456],[1789775823192,0.04474469447231954],[1789775883894,0.0447616162575763],[1789775944660,0.0447616162575763],[1789776005471,0.0444977655875635],[1789776065759,0.0444977655875635],[1789776126373,0.044808881402811584],[1789776187026,0.044808881402811584],[1789776247755,0.0445975100118126],[1789776308410,0.0445975100118126],[1789776369029,0.0445524750865398],[1789776429647,0.0445524750865398],[1789776490446,0.0445524750865398],[1789776551079,0.04477894885032502],[1789776611752,0.04483197793014834],[1789776672306,0.04483197793014834],[1789776732908,0.04483197793014834],[1789776793521,0.044850003260638406],[1789776854140,0.044850003260638406],[1789776914919,0.044850003260638406],[1789776975500,0.044850003260638406],[1789777036023,0.044850003260638406],[1789777096767,0.04500816973908796],[1789777157366,0.04500816973908796],[1789777218197,0.04483884659653238],[1789777278576,0.04483884659653238],[1789777339267,0.04493155847013038],[1789777399680,0.04492374788145621],[1789777460420,0.04475534340919275],[1789777521075,0.04481145101947273],[1789777581829,0.04476355023456196],[1789777642436,0.04476355023456196],[1789777703160,0.04472240996977536],[1789777763918,0.04483201146950919],[1789777824453,0.045107881152459235],[1789777884703,0.044907189311069934],[1789777945086,0.04491940977353618],[1789778005438,0.04491940977353618],[1789778065722,0.04491940977353618],[1789778126088,0.04491940977353618],[1789778186273,0.04491940977353618],[1789778246684,0.04491940977353618],[1789778307291,0.04494648803634299],[1789778367699,0.04494648803634299],[1789778428500,0.04494648803634299],[1789778489071,0.04494648803634299],[1789778549821,0.04494648803634299],[1789778610428,0.04491730534778891],[1789778671137,0.04491730534778891],[1789778731793,0.044896508562816635],[1789778792442,0.044896508562816635],[1789778852878,0.044896508562816635],[1789778913644,0.04515426221301698],[1789778974441,0.0451753344192184],[1789779035197,0.045145147121538],[1789779095600,0.045145147121538],[1789779156374,0.04495922239013036],[1789779216869,0.044958347372832885],[1789779277257,0.04492873809622201],[1789779337904,0.044900694320796866],[1789779398307,0.0449100947919756],[1789779458861,0.04491007240410373],[1789779519640,0.04484913826298509],[1789779580062,0.04475933244344197],[1789779640749,0.044753815381005584],[1789779701457,0.0447688091324566],[1789779762145,0.044749629958998616],[1789779822712,0.04473063475088012],[1789779883139,0.04472196998309155],[1789779943607,0.04472196998309155],[1789780004456,0.04490529458486865],[1789780065124,0.04490529458486865],[1789780125674,0.04490529458486865],[1789780186188,0.04490529458486865],[1789780246593,0.04490529458486865],[1789780307330,0.04490529458486865],[1789780368138,0.04490529458486865],[1789780428475,0.04457815055784401],[1789780488870,0.04471408259172188],[1789780549223,0.0444448162813644],[1789780609475,0.0444448162813644],[1789780669789,0.04436937234513401],[1789780729999,0.04434601920446431],[1789780790327,0.04428416443791675],[1789780850576,0.04426841468098821],[1789780910950,0.04416300087049431],[1789780971337,0.04416300087049431],[1789781031627,0.04416300087049431],[1789781091942,0.04436122158875827],[1789781152278,0.04436122158875827],[1789781212636,0.04436122158875827],[1789781272885,0.04436122158875827],[1789781333230,0.04436122158875827],[1789781393508,0.04436122158875827],[1789781453845,0.04436122158875827],[1789781514122,0.04436122158875827],[1789781574359,0.04436122158875827],[1789781634606,0.04436122158875827],[1789781695032,0.04436122158875827],[1789781755301,0.04436122158875827],[1789781815555,0.04436122158875827],[1789781875864,0.044097553318288914],[1789781936202,0.044097553318288914],[1789781996539,0.044097553318288914],[1789782056857,0.044097553318288914],[1789782117098,0.044097553318288914],[1789782177484,0.04439009886807237],[1789782237662,0.04440570412136214],[1789782297936,0.04440570412136214],[1789782358183,0.04440570412136214],[1789782418410,0.04451335351288558],[1789782478592,0.04451335351288558],[1789782539014,0.04451335351288558],[1789782599312,0.04451335351288558],[1789782659669,0.04451335351288558],[1789782719947,0.04451335351288558],[1789782780212,0.04451335351288558],[1789782840546,0.04451335351288558],[1789782900857,0.04451335351288558],[1789782961089,0.04451335351288558],[1789783021237,0.04451335351288558],[1789783081565,0.04451335351288558],[1789783141921,0.04451335351288558],[1789783202082,0.04451335351288558],[1789783262393,0.04451335351288558],[1789783322684,0.04451335351288558],[1789783382973,0.044558063948406335],[1789783443380,0.044558063948406335],[1789783503737,0.044558063948406335],[1789783564065,0.044558063948406335],[1789783624362,0.044558063948406335],[1789783684538,0.044558063948406335],[1789783744861,0.044558063948406335],[1789783805002,0.044558063948406335],[1789783865268,0.044558063948406335],[1789783925473,0.04467625751813769],[1789783985653,0.04467625751813769],[1789784045780,0.04467625751813769],[1789784106139,0.04471013222078679],[1789784166374,0.04471013222078679],[1789784226752,0.04471013222078679],[1789784286984,0.04471013222078679],[1789784347156,0.04471013222078679],[1789784407313,0.044735113301135984],[1789784467570,0.044735113301135984],[1789784527810,0.044735113301135984],[1789784587984,0.044735113301135984],[1789784648216,0.044735113301135984],[1789784708499,0.044735113301135984],[1789784768846,0.044735113301135984],[1789784829193,0.044735113301135984],[1789784889494,0.04477605285441352],[1789784949816,0.04477152389544054],[1789785010074,0.04477152389544054],[1789785070422,0.04477152389544054],[1789785130789,0.044777362623068424],[1789785190956,0.04483474823446554],[1789785251270,0.04483474823446554],[1789785311603,0.04495305694754909],[1789785371801,0.04495305694754909],[1789785432123,0.04495305694754909],[1789785492351,0.04495305694754909],[1789785552725,0.04495305694754909],[1789785612923,0.04495305694754909],[1789785673162,0.04495305694754909],[1789785733489,0.04495305694754909],[1789785793758,0.045064056271734515],[1789785853953,0.045064056271734515],[1789785914189,0.045064056271734515],[1789785974521,0.045064056271734515],[1789786034775,0.04479831801479112],[1789786094995,0.04479831801479112],[1789786155159,0.04479831801479112],[1789786215326,0.04479831801479112],[1789786275642,0.04479831801479112],[1789786335852,0.04479185946134189],[1789786396109,0.04479185946134189],[1789786456375,0.04479185946134189],[1789786516617,0.04479185946134189],[1789786576850,0.04479185946134189],[1789786637122,0.045026129024122265],[1789786697202,0.045025321027383144],[1789786757505,0.045025321027383144],[1789786817850,0.045025321027383144],[1789786878066,0.045025321027383144],[1789786938318,0.045025321027383144],[1789786998575,0.045025321027383144],[1789787058897,0.045025321027383144],[1789787119284,0.045025321027383144],[1789787179540,0.045025321027383144],[1789787239837,0.045025321027383144],[1789787300083,0.045025321027383144],[1789787360425,0.045025321027383144],[1789787420528,0.045025321027383144],[1789787480848,0.045025321027383144],[1789787541082,0.045052309245039966],[1789787601329,0.045052309245039966],[1789787661486,0.045052309245039966],[1789787721803,0.045052309245039966],[1789787782171,0.045052309245039966],[1789787842484,0.045052309245039966],[1789787902765,0.044777605530732484],[1789787962989,0.04476580942454945],[1789788023234,0.04474330839445453],[1789788083417,0.04468696234208349],[1789788143741,0.04468696234208349],[1789788204120,0.04468696234208349],[1789788264366,0.04466197708668652],[1789788324564,0.044666768318590046],[1789788384927,0.044666768318590046],[1789788445217,0.044666768318590046],[1789788505466,0.04453710717314001],[1789788565713,0.04453710717314001],[1789788625979,0.04449790229408199],[1789788686206,0.04449790229408199],[1789788746385,0.04449790229408199],[1789788806651,0.04449790229408199],[1789788866895,0.04449790229408199],[1789788927182,0.04449790229408199],[1789788987462,0.04470712317067761],[1789789047758,0.04470712317067761],[1789789108098,0.04470712317067761],[1789789168439,0.04470712317067761],[1789789228718,0.04470712317067761],[1789789288959,0.04470712317067761],[1789789349293,0.04470712317067761],[1789789409491,0.04470712317067761],[1789789469744,0.04470712317067761],[1789789529984,0.04470712317067761],[1789789590367,0.04470712317067761],[1789789650716,0.04470712317067761],[1789789710936,0.04470712317067761],[1789789771242,0.044779058185536375],[1789789831486,0.044837263719181],[1789789891824,0.04506372543999142],[1789789952010,0.04513774409721661],[1789790012334,0.04497253188621601],[1789790072678,0.04533374336635268],[1789790133084,0.04533374336635268],[1789790193426,0.04509491127191023],[1789790253669,0.04509491127191023],[1789790313945,0.04509491127191023],[1789790374266,0.04509491127191023],[1789790434614,0.04507459120108334],[1789790494977,0.045069453186834474],[1789790555233,0.045069453186834474],[1789790615401,0.045029228550947924],[1789790675688,0.045029228550947924],[1789790735996,0.04501025511295195],[1789790796282,0.04499800644972215],[1789790856550,0.044963969491252274],[1789790916907,0.044963969491252274],[1789790977244,0.04537439899389127],[1789791037462,0.04537439899389127],[1789791097748,0.04518779466827802],[1789791158010,0.04518779466827802],[1789791218375,0.0451867687329751],[1789791278604,0.04519421907672322],[1789791338811,0.0451473246342399],[1789791399058,0.04510497854531923],[1789791459393,0.04509125636396255],[1789791519749,0.0450709122926326],[1789791579979,0.0450709122926326],[1789791640358,0.0450709122926326],[1789791700717,0.0450709122926326],[1789791761011,0.0450709122926326],[1789791821316,0.04523412292895347],[1789791881563,0.044936459059212924],[1789791941935,0.044936459059212924],[1789792002308,0.044936459059212924],[1789792062709,0.04482012580266089],[1789792122952,0.04482012580266089],[1789792183298,0.04482012580266089],[1789792243531,0.04476317103958749],[1789792303874,0.044751346663316295],[1789792364081,0.04466209621444031],[1789792424418,0.04457949596122756],[1789792484676,0.04457949596122756],[1789792545023,0.04457949596122756],[1789792605369,0.04457949596122756],[1789792665657,0.04457949596122756],[1789792725795,0.04445906638680571],[1789792786120,0.04430852461670735],[1789792846387,0.044197851176222804],[1789792906716,0.04415649053917949],[1789792966962,0.04415649053917949],[1789793027079,0.04415649053917949],[1789793087326,0.04443148831872033],[1789793147602,0.04443148831872033],[1789793207969,0.04443148831872033],[1789793268217,0.0441688506829075],[1789793328512,0.04413251109922808],[1789793388780,0.04413251109922808],[1789793449087,0.04413251109922808],[1789793509369,0.04350126842335169],[1789793569651,0.04413656633189194],[1789793629966,0.04413656633189194],[1789793690233,0.04413656633189194],[1789793750492,0.04395291421689852],[1789793810770,0.04395291421689852],[1789793871137,0.04396080750983089],[1789793931422,0.04390875917263314],[1789793991711,0.04381625924893597],[1789794052028,0.04381625924893597],[1789794112344,0.04373832018854569],[1789794172433,0.04363468088848077],[1789794232702,0.0435649786284728],[1789794292967,0.04354234608971815],[1789794353332,0.04373336969166497],[1789794413602,0.04368897496349392],[1789794473951,0.04348250820428394],[1789794534145,0.04383391828348928],[1789794594523,0.04392063753381439],[1789794654795,0.04392063753381439],[1789794715139,0.04371396279355757],[1789794775403,0.04371396279355757],[1789794835751,0.04371396279355757],[1789794896038,0.04392068531537115],[1789794956242,0.043660048769692435],[1789795016533,0.043660048769692435],[1789795076860,0.043660048769692435],[1789795137089,0.043660048769692435],[1789795197386,0.04365749935993563],[1789795257588,0.04365749935993563],[1789795317862,0.04365749935993563],[1789795378051,0.04365749935993563],[1789795438403,0.04365749935993563],[1789795498741,0.04365749935993563],[1789795559007,0.043735795961190475],[1789795619338,0.043735795961190475],[1789795679606,0.04375196544372057],[1789795739819,0.04375343022461836],[1789795800217,0.04375343022461836],[1789795860576,0.04375343022461836],[1789795920811,0.04375343022461836],[1789795981189,0.043697833481552775],[1789796041405,0.043697833481552775],[1789796101762,0.04370012071179046],[1789796162051,0.04370012071179046],[1789796222262,0.04370012071179046],[1789796282573,0.04370012071179046],[1789796342892,0.04370012071179046],[1789796403067,0.04370012071179046],[1789796463299,0.04370012071179046],[1789796523555,0.04370012071179046],[1789796583778,0.04370012071179046],[1789796644045,0.04369782020464244],[1789796704334,0.04363614287469433],[1789796764490,0.04363614287469433],[1789796824743,0.04363614287469433],[1789796885072,0.04353328824879685],[1789796945211,0.04353328824879685],[1789797005435,0.043388325150354956],[1789797065735,0.043388325150354956],[1789797126052,0.04365872872902495],[1789797186339,0.04347132825040434],[1789797246696,0.04347132825040434],[1789797307072,0.04347132825040434],[1789797367370,0.04347132825040434],[1789797427522,0.04347132825040434],[1789797487795,0.04347132825040434],[1789797548198,0.04347132825040434],[1789797608563,0.043629748726920124],[1789797668692,0.0436734377405156],[1789797729003,0.04357126185190968],[1789797789329,0.04357126185190968],[1789797849637,0.04349441285225148],[1789797909973,0.04349441285225148],[1789797970281,0.043506331061912665],[1789798030553,0.043506331061912665],[1789798090894,0.043506331061912665],[1789798151221,0.043506331061912665],[1789798211496,0.043506331061912665],[1789798271829,0.043506331061912665],[1789798332113,0.043506331061912665],[1789798392494,0.043506331061912665],[1789798452647,0.043506331061912665],[1789798512956,0.043506331061912665],[1789798573234,0.043506331061912665],[1789798633509,0.043506331061912665],[1789798693775,0.043506331061912665],[1789798754037,0.043506331061912665],[1789798814159,0.043506331061912665],[1789798874416,0.043506331061912665],[1789798934603,0.043506331061912665],[1789798994830,0.043506331061912665],[1789799055142,0.043506331061912665],[1789799115403,0.043506331061912665],[1789799175691,0.043506331061912665],[1789799235878,0.04302771217440138],[1789799296236,0.042991073326556696],[1789799356472,0.042991073326556696],[1789799416725,0.04322176927908598],[1789799476977,0.04326507659955086],[1789799537304,0.04304271543083599],[1789799597532,0.04304271543083599],[1789799657728,0.04304271543083599],[1789799718044,0.043326023744441125],[1789799778356,0.04341821487088131],[1789799838910,0.04341821487088131],[1789799899306,0.04341821487088131],[1789799959655,0.04359279706867575],[1789800019902,0.04364265561892355],[1789800080197,0.04364265561892355],[1789800140483,0.04364265561892355],[1789800200638,0.04364265561892355],[1789800260928,0.04364265561892355],[1789800321173,0.04364265561892355],[1789800381474,0.04364265561892355],[1789800441970,0.04364265561892355],[1789800502637,0.04364265561892355],[1789800563366,0.043617697079580166],[1789800624002,0.043617697079580166],[1789800684747,0.043617697079580166],[1789800745434,0.043617697079580166],[1789800805991,0.043617697079580166],[1789800866380,0.043617697079580166],[1789800927038,0.04358989924834989],[1789800987546,0.043594088597324256],[1789801048042,0.043594088597324256],[1789801108810,0.043594088597324256],[1789801169413,0.04363991479176011],[1789801229901,0.04367178459547832],[1789801290181,0.043724576107756666],[1789801351018,0.043724576107756666],[1789801411274,0.04374563526564079],[1789801471920,0.04374563526564079],[1789801532504,0.04374563526564079],[1789801593105,0.04374563526564079],[1789801653644,0.04374563526564079],[1789801714275,0.04374563526564079],[1789801775018,0.04374563526564079],[1789801835650,0.04374563526564079],[1789801896283,0.0438027250670519],[1789801957104,0.0438027250670519],[1789802017851,0.0438027250670519],[1789802078465,0.04364948826480655],[1789802139062,0.04364948826480655],[1789802199672,0.043624575364156516],[1789802260105,0.043624575364156516],[1789802320645,0.043624575364156516],[1789802381152,0.043624575364156516],[1789802441820,0.043632394363261655],[1789802502516,0.043632394363261655],[1789802563297,0.043632394363261655],[1789802623994,0.043632394363261655],[1789802684476,0.043632394363261655],[1789802745134,0.043632394363261655],[1789802805512,0.043632394363261655],[1789802866058,0.043632394363261655],[1789802926833,0.043799176641357955],[1789802987353,0.043822186499649265],[1789803047900,0.043822186499649265],[1789803108498,0.04386073170801874],[1789803168875,0.043875086616474615],[1789803229682,0.043875086616474615],[1789803290523,0.043875086616474615],[1789803351057,0.043875086616474615],[1789803411902,0.043875086616474615],[1789803472552,0.043875086616474615],[1789803533078,0.043875086616474615],[1789803593856,0.043538053836794384],[1789803654444,0.043538053836794384],[1789803714993,0.043538053836794384],[1789803775447,0.043538053836794384],[1789803836036,0.043454788110717714],[1789803896726,0.043454788110717714],[1789803957351,0.043454788110717714],[1789804018201,0.043454788110717714],[1789804078622,0.043454788110717714],[1789804139290,0.043454788110717714],[1789804199766,0.043454788110717714],[1789804260462,0.043454788110717714],[1789804321171,0.043454788110717714],[1789804381848,0.043454788110717714],[1789804442535,0.043454788110717714],[1789804503062,0.043454788110717714],[1789804563599,0.04367502778018821],[1789804624375,0.043691313456883304],[1789804685063,0.043691313456883304],[1789804745281,0.043691313456883304],[1789804805817,0.043691313456883304],[1789804866465,0.043691313456883304],[1789804927273,0.043691313456883304],[1789804988123,0.04368964443038655],[1789805048837,0.04368964443038655],[1789805109285,0.04372925110236893],[1789805170012,0.043763385456184634],[1789805230469,0.04380496521857004],[1789805291104,0.043859898312251164],[1789805351494,0.04392406507626784],[1789805412253,0.04392406507626784],[1789805472708,0.04392406507626784],[1789805533275,0.04401839240486434],[1789805594110,0.044068767607219714],[1789805654719,0.044177318458846454],[1789805714906,0.044177318458846454],[1789805775319,0.044177318458846454],[1789805835981,0.044177318458846454],[1789805896588,0.044177318458846454],[1789805957318,0.044177318458846454],[1789806017902,0.044177318458846454],[1789806078527,0.044177318458846454],[1789806139046,0.044177318458846454],[1789806199575,0.044177318458846454],[1789806260249,0.044177318458846454],[1789806320868,0.044177318458846454],[1789806381502,0.044177318458846454],[1789806442086,0.04428383696185545],[1789806502416,0.04436579270383318],[1789806562789,0.044407151892807264],[1789806623419,0.04443315830431271],[1789806683896,0.04426194265853936],[1789806744611,0.04426194265853936],[1789806804987,0.04458887454217059],[1789806865324,0.044609749159269095],[1789806925611,0.0444073462927639],[1789806985878,0.0444073462927639],[1789807046216,0.0444073462927639],[1789807106591,0.04464674991017577],[1789807166830,0.04472685911986585],[1789807227232,0.04474634524260911],[1789807287753,0.04452905772351998],[1789807348289,0.04452905772351998],[1789807408974,0.044834740341668414],[1789807469568,0.04464462280295338],[1789807530245,0.04464462280295338],[1789807590831,0.04464462280295338],[1789807651239,0.04495700850405176],[1789807711806,0.04498800256298583],[1789807772403,0.04498800256298583],[1789807832953,0.04498800256298583],[1789807893539,0.04498800256298583],[1789807954196,0.04498800256298583],[1789808014896,0.044736801836763505],[1789808075450,0.044736801836763505],[1789808136047,0.0447046381653351],[1789808196735,0.0447046381653351],[1789808257382,0.0447046381653351],[1789808317871,0.04490059378530737],[1789808378395,0.04493312956167283],[1789808439143,0.04493703232367113],[1789808499691,0.04493703232367113],[1789808560148,0.0449974120100053],[1789808620654,0.0449974120100053],[1789808680956,0.0449974120100053],[1789808741288,0.0449974120100053],[1789808801555,0.0449974120100053],[1789808861942,0.044731307490082604],[1789808922282,0.044731307490082604],[1789808982828,0.044731307490082604],[1789809043318,0.044731307490082604],[1789809104191,0.044952890995743656],[1789809164550,0.04467943295487867],[1789809225386,0.04491092396397687],[1789809285860,0.04491092396397687],[1789809346511,0.04491092396397687],[1789809406979,0.044675061591930326],[1789809467695,0.044655568723072706],[1789809528432,0.044653860208756495],[1789809588993,0.04462853753385748],[1789809649339,0.04462853753385748],[1789809710078,0.04462853753385748]],"candlesSource":"candles+ticks","coin":{"sym":"MOODENG","pool":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY","token":"solana_ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY","fdv0":41988496.60332862,"liq0":1359364.325119012,"entry":0.04245225726612594,"units":2284.9197250436787,"last":0.04493312956167283,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":717.28,"liq_at_entry":1359364.325119012,"vol_at_entry":197786.64695764825,"name":"Moo Deng","extra":{"holders":93474,"organic":62.61335316759894,"organicLabel":"medium","topHoldersPct":42.92550655239253,"devMints":21,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"Btxty83QiNskbHX5XPMWk9o54SYj9uNpKEKkbCu6gL3q","icon":"https://ipfs.io/ipfs/Qmf1g7dJZNDJHRQru7E7ENwDjcvu7swMUB6x9ZqPXr4RV2","buys24":1143,"sells24":1084,"traders24":264},"entry_ts":1787961903367,"made_it":["coinbase","kraken","robinhood"]},"position":{"entry":0.04245225726612594,"units":2284.9197250436787,"last":0.04462853753385748,"value":101.97262571096313,"pnl":1.972625710963129,"pct":1.9726257109631273,"peakPct":6.022726724467531,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}