{"chain":"solana","token":"EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump","row":{"chain":"solana","address":"EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump","symbol":"HeeHaw","name":"Justice for HeeHaw","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump/logo-512.png?v=mu4w0vg6","logoRemote":"https://gateway.pinata.cloud/ipfs/QmZHpuC7SAjx2Q3n8aLzMyWRoigSo8aWQ4ZJj31dhgNecZ","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump/logo-64.png?v=mu4w0vgw","header":"https://memeswap.fun/assets/tokens/solana/EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump/header.jpg?v=mu4w10k1","palette":{"brand":"#baa889","brand2":"#36353a","bg":"#181612","fg":"#f4f1ea","accent":"#d5af6e","swatches":["#baa889","#36353a","#46454a","#2a2b33","#666769","#585b64"],"contrastAccentBg":8.76,"vividness":0.192,"grey":false}},"price":0.0004949226102688114,"mcap":484523.84212014335,"fdv":484523.84212014335,"liq":51203.4744232946,"vol24":56557.83007847871,"change":{"m5":-1.0726685322432032,"h1":-1.6876864687265019,"h6":24.558183645475882,"h24":19.295211691169673},"txns24":{"buys":635,"sells":690},"holders":6302,"holdersSource":"token-profile","holdersUpdatedAt":1789792903376,"top5":23.494244907093872,"top20":29.32582391017673,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump","dex":"pump.fun","poolCreatedAt":"2026-08-30T16:08:00Z","tags":["verified","token-2022"],"book":"solana","entry":0.0015378369397317047,"added":1788845813444,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-68.78245543740793,"decimals":6,"spark":[0.0004143411776358824,0.00041444825059978646,0.000414962271667412,0.00043374067772316817,0.00043524264926465226,0.00042275360650472144,0.0004295048745674925,0.0004371444149434576,0.0004417032385870287,0.00043772415737881377,0.0004392975718416092,0.0004204952899619146,0.0004171576951546789,0.00041832076697991455,0.0004195859785030956,0.0004296594393679104,0.000434433347602007,0.0004492346230613804,0.000462434384113938,0.0004269024013893821,0.0004140257432491467,0.000410621720141566,0.00041520746149317333,0.00040760314361722096,0.0003982793959720569,0.00040043004520887675,0.0004201402075834171,0.00041325153729477476,0.0004118479881222536,0.00040698112664666245,0.00039101157368009396,0.00039146993558352995,0.00039533790900488335,0.00040168912477007133,0.00040311520246993937,0.00039725172757741086,0.0003979917186056148,0.0003932503171445531,0.0003928256547773042,0.0004336953952669727,0.00047460139141790585,0.0004771628872096249,0.00048703368337100545,0.0004819586407086637,0.0004889166987085203,0.0005080960679470992,0.0005015654857143035,0.0004991941222748625,0.0004954266228074552],"metaTs":1789809734451,"profileTs":1789792903376,"statsSrc":"cache","heat":20.1,"heatRank":60,"heatRankChain":28},"updatedAt":1789809784118,"book":"solana","profile":{"sym":"HeeHaw","token":"EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump","pool":"EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump","updatedAt":1789792903376,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/EEpng77ZPn9","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/EEpng77ZPn9"},"name":"Justice for HeeHaw","decimals":6,"supply":978989102.674012,"holdersCount":6302,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788106264000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"CCrY2FXfqaj8w6gTvm5D43WkKZn1KXmbu79Xae2rpKTt","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":{"block":0,"tokens":null,"pctSupply":null,"sol":0.494994842}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":11.69,"fee":"0.01","pair":"8FJU4Fxj6AerH2DK1fcbewvWFPLsCFdD8PXhoopGp7wF","burn":0},{"name":"raydium","liq":5.69,"fee":"0.02","pair":"EVQ8VUw7CxpcBZCPp5p7E5LLdJcvcURQ8bhf5rn1c9g","burn":0}]},"market":{"priceUsd":0.0003912,"fdv":383047,"mcap":391268,"liq":88311.82,"liqAll":99721.79,"pairs":10,"vol":{"h24":35772.28,"h6":6242.89,"h1":196.54,"m5":0.03},"priceChange":{"m5":0.77,"h1":0.35,"h6":-5.19,"h24":-9.72},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":11,"sells":4},"h6":{"buys":58,"sells":88},"h24":{"buys":306,"sells":369}},"pairCreatedAt":1788106264000,"dex":"pumpswap","labels":[],"buyRatio24":0.4533333333333333},"social":{"websites":[{"url":"https://justiceforheehaw.com","label":"Website"}],"socials":[{"url":"https://x.com/justice4heehaw","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/LYo_E6Y2XB_Nh0lK?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/T1IhDlPMy6fLlbAn?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788108840185}],"paidPromos":1},"holders":{"top1":11.797704936477022,"top10":35.57156178855825,"top20":52.820068817270595,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6QyYdc6jgeKnfP1FWhiexMYq3JQ3sidSYoubjWUTo3rm","pct":11.27,"locked":0,"tag":""},{"owner":"2mPwhv3iRqg7W7APbZtvPW5MnTgYyXUvYs4E19zvKdb1","pct":3.39,"locked":0,"tag":""},{"owner":"piAsMQ549AVA7bxdD3bH9ZH8ztrQJWCR6vpUARLYxJk","pct":2.9499999999999997,"locked":0,"tag":""},{"owner":"G355jVJqv5eVj3oWqarjBgTsqisikA9fEj7KzBjg71ib","pct":2.78,"locked":0,"tag":""},{"owner":"6GndRTkhhtqk4gjzeJQaaHEvrUC4GVZXEhfLhj7zzqwo","pct":2.74,"locked":0,"tag":""},{"owner":"GMcRUHwvnyvTtF3edAr4XS19ohsVGCD3TzXo84rfPbdN","pct":2.67,"locked":0,"tag":""},{"owner":"CqG3zcVEdZtud7B9QU8vZQ2sCu23jeyhmwMUrL2sTfQs","pct":2.5,"locked":0,"tag":""},{"owner":"E7rKyo247Fk4wKUKc7DVdoxgCUoWarf1UFVjza5Syf7n","pct":2.34,"locked":0,"tag":""},{"owner":"DuvJT8rJFFCvQpXDN74MG4BrBCBgU2pz6mmpzMHLcNap","pct":2.29,"locked":0,"tag":""},{"owner":"4K2mvHXsjNf1ivhEt666Ji8ZCX7Cx9r1yJPhAoPnj5qg","pct":2.2800000000000002,"locked":0,"tag":""}],"top5":23.494244907093872},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1788106081693,"windowTransfers":null,"earlyBuyers":77,"snipers":5,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":147.990787963,"bonded":1,"devSold":1,"ageToPeakSec":426.955},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"6QyYdc6jgeKnfP1FWhiexMYq3JQ3sidSYoubjWUTo3rm","balance":115498245.693744,"pct":11.797704936477022,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"2mPwhv3iRqg7W7APbZtvPW5MnTgYyXUvYs4E19zvKdb1","balance":33154785.386056,"pct":3.3866347741253686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"piAsMQ549AVA7bxdD3bH9ZH8ztrQJWCR6vpUARLYxJk","balance":27384335.683691,"pct":2.7972053630518863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"G355jVJqv5eVj3oWqarjBgTsqisikA9fEj7KzBjg71ib","balance":27170053.408487,"pct":2.775317246563285,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"6GndRTkhhtqk4gjzeJQaaHEvrUC4GVZXEhfLhj7zzqwo","balance":26798677.224015,"pct":2.737382586876306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"GMcRUHwvnyvTtF3edAr4XS19ohsVGCD3TzXo84rfPbdN","balance":26165545.29688,"pct":2.672710577207795,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"CqG3zcVEdZtud7B9QU8vZQ2sCu23jeyhmwMUrL2sTfQs","balance":24432010.249054,"pct":2.4956365890407133,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"E7rKyo247Fk4wKUKc7DVdoxgCUoWarf1UFVjza5Syf7n","balance":22862383.166673,"pct":2.3353051739009825,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DuvJT8rJFFCvQpXDN74MG4BrBCBgU2pz6mmpzMHLcNap","balance":22416014.477403,"pct":2.289710316098093,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"4K2mvHXsjNf1ivhEt666Ji8ZCX7Cx9r1yJPhAoPnj5qg","balance":22359662.974935,"pct":2.283954225216786,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"8ippLbpzvsJwCwXfJNPwfMibLeYsnXPwwxvcFWUK6hBp","balance":21361764.57653,"pct":2.1820227128353573,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"AwWvaNSwxFxBpE5kkXiW2UhjPPQb21aZEVfaVT7JQ2Ne","balance":20630076.780093,"pct":2.1072835973091,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6BFyW8EJWbhZx12RBn5tqvSEwVWaFWknEZLaQSBgEkQA","balance":20149330.333187,"pct":2.0581771827848843,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7wWZrWgVPY72j5erZyHj6Vo2ebk45vB5SvoZscv6sCYy","balance":18077219.362103,"pct":1.8465189564140052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6Z7PiD3VrEGx5QbAJqBMRKAGwB7GkVUqK21PuBtF9AL3","balance":17075302.498631,"pct":1.7441769731646144,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"A5TPvxw5KxBJvRipAQTT5dZYw8S2aMXBNKmLZqnqyvSk","balance":16000196.310712,"pct":1.634358979789361,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"HYzMLhFu1SjtaJQAsTjFFemFHtUERRuaznPsmoXRF9Wv","balance":15534918.925883,"pct":1.5868326709103202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"3MHS26ERB9urYkXjY76nZH513iXGpP8EnPXLo2PAEGZi","balance":14078863.590993,"pct":1.4381021762691715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"32pny9DtPX1KzHy8Az6hoSozjS4Nie5vYNAuS6GRPzAV","balance":13656790.020664,"pct":1.3949889721307243,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"ACTbvbNm5qTLuofNRPxFPMtHAAtdH1CtzhCZatYHy831","balance":12296541.786259,"pct":1.2560448071048198,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789723200000,"o":0.0004148721505688446,"h":0.0004148721505688446,"l":0.0004148721505688446,"c":0.0004148721505688446,"v":0},{"ts":1789723500000,"o":0.0004148721505688446,"h":0.0004148721505688446,"l":0.0004136774614696796,"c":0.0004136774614696796,"v":0},{"ts":1789723800000,"o":0.0004136774614696796,"h":0.0004136774614696796,"l":0.0004136774614696796,"c":0.0004136774614696796,"v":0},{"ts":1789724100000,"o":0.0004136774614696796,"h":0.0004136774614696796,"l":0.00041148685288614,"c":0.00041148685288614,"v":0},{"ts":1789724400000,"o":0.00041148685288614,"h":0.00041148685288614,"l":0.00041148685288614,"c":0.00041148685288614,"v":0},{"ts":1789724700000,"o":0.00041148685288614,"h":0.0004180497126498038,"l":0.00041148685288614,"c":0.0004180497126498038,"v":0},{"ts":1789725000000,"o":0.00041796227318388135,"h":0.00041796227318388135,"l":0.00041796227318388135,"c":0.00041796227318388135,"v":0},{"ts":1789725300000,"o":0.00041796227318388135,"h":0.00041796227318388135,"l":0.00041796227318388135,"c":0.00041796227318388135,"v":0},{"ts":1789725600000,"o":0.0004133081860877659,"h":0.0004133081860877659,"l":0.0004122686655976229,"c":0.0004122686655976229,"v":0},{"ts":1789725900000,"o":0.0004122686655976229,"h":0.00041743534048987855,"l":0.0004122686655976229,"c":0.00041743534048987855,"v":0},{"ts":1789726200000,"o":0.00041743534048987855,"h":0.00041743534048987855,"l":0.00041743534048987855,"c":0.00041743534048987855,"v":0},{"ts":1789726500000,"o":0.00041743534048987855,"h":0.00041743534048987855,"l":0.00040987459346242895,"c":0.00040987459346242895,"v":0},{"ts":1789726800000,"o":0.0004092613550457572,"h":0.0004185134170802085,"l":0.0004092613550457572,"c":0.0004185134170802085,"v":0},{"ts":1789727100000,"o":0.00041909478406744737,"h":0.00041909478406744737,"l":0.00041909478406744737,"c":0.00041909478406744737,"v":0},{"ts":1789727400000,"o":0.00041909478406744737,"h":0.00042011714704349664,"l":0.00041909478406744737,"c":0.00042011714704349664,"v":0},{"ts":1789727700000,"o":0.00042011714704349664,"h":0.0004393053129209971,"l":0.0004149785095635606,"c":0.0004393053129209971,"v":0},{"ts":1789728000000,"o":0.0004393053129209971,"h":0.0004393053129209971,"l":0.0004393053129209971,"c":0.0004393053129209971,"v":0},{"ts":1789728300000,"o":0.0004393053129209971,"h":0.0004423686569513187,"l":0.0004393053129209971,"c":0.0004423686569513187,"v":0},{"ts":1789728600000,"o":0.0004423686569513187,"h":0.0004423686569513187,"l":0.0004423686569513187,"c":0.0004423686569513187,"v":0},{"ts":1789728900000,"o":0.00043190707408419617,"h":0.0004373701098048207,"l":0.00043190707408419617,"c":0.0004373701098048207,"v":0},{"ts":1789729200000,"o":0.0004373701098048207,"h":0.00043740464750917113,"l":0.0004373701098048207,"c":0.00043740464750917113,"v":0},{"ts":1789729500000,"o":0.00043740464750917113,"h":0.00043740464750917113,"l":0.00043740464750917113,"c":0.00043740464750917113,"v":0},{"ts":1789729800000,"o":0.00043740464750917113,"h":0.00043740464750917113,"l":0.00043538685961735414,"c":0.00043538685961735414,"v":0},{"ts":1789730100000,"o":0.00043538685961735414,"h":0.00043538685961735414,"l":0.00043538685961735414,"c":0.00043538685961735414,"v":0},{"ts":1789730400000,"o":0.00043538685961735414,"h":0.00043538685961735414,"l":0.0004292595085385971,"c":0.0004348565959172888,"v":0},{"ts":1789730700000,"o":0.0004348565959172888,"h":0.0004348565959172888,"l":0.0004279840791841427,"c":0.0004279840791841427,"v":0},{"ts":1789731000000,"o":0.00043272529735326166,"h":0.00043272529735326166,"l":0.00042201241491995726,"c":0.00042201241491995726,"v":0},{"ts":1789731300000,"o":0.00042201241491995726,"h":0.00042201241491995726,"l":0.00042201241491995726,"c":0.00042201241491995726,"v":0},{"ts":1789731600000,"o":0.00042201241491995726,"h":0.00042201241491995726,"l":0.00042201241491995726,"c":0.00042201241491995726,"v":0},{"ts":1789731900000,"o":0.00042201241491995726,"h":0.00042201241491995726,"l":0.00042201241491995726,"c":0.00042201241491995726,"v":0},{"ts":1789732200000,"o":0.00042201241491995726,"h":0.00042201241491995726,"l":0.00042201241491995726,"c":0.00042201241491995726,"v":0},{"ts":1789732500000,"o":0.00042201241491995726,"h":0.0004251774051836512,"l":0.00042114671757511387,"c":0.00042114671757511387,"v":0},{"ts":1789732800000,"o":0.00042114671757511387,"h":0.00042873284929294665,"l":0.00041992584114451334,"c":0.00042873284929294665,"v":0},{"ts":1789733100000,"o":0.00043242266775907087,"h":0.00043474739172086823,"l":0.00043242266775907087,"c":0.00043474739172086823,"v":0},{"ts":1789733400000,"o":0.00043474739172086823,"h":0.00043474739172086823,"l":0.00042826205419090285,"c":0.00042826205419090285,"v":0},{"ts":1789733700000,"o":0.00042826205419090285,"h":0.00042826205419090285,"l":0.0004279407138912913,"c":0.0004279407138912913,"v":0},{"ts":1789734000000,"o":0.0004279407138912913,"h":0.0004279407138912913,"l":0.0004279407138912913,"c":0.0004279407138912913,"v":0},{"ts":1789734300000,"o":0.0004279407138912913,"h":0.0004333355023403796,"l":0.0004279407138912913,"c":0.0004333355023403796,"v":0},{"ts":1789734600000,"o":0.0004333355023403796,"h":0.0004338442554347573,"l":0.0004282235045407521,"c":0.0004338442554347573,"v":0},{"ts":1789734900000,"o":0.00043440354627857086,"h":0.00043440354627857086,"l":0.00043440354627857086,"c":0.00043440354627857086,"v":0},{"ts":1789735200000,"o":0.00043440354627857086,"h":0.00043440354627857086,"l":0.00043028808927885484,"c":0.00043028808927885484,"v":0},{"ts":1789735500000,"o":0.0004301341438118447,"h":0.00044027895117054603,"l":0.0004301341438118447,"c":0.00044027895117054603,"v":0},{"ts":1789735800000,"o":0.0004331250734943154,"h":0.0004470386287130704,"l":0.00043084667224963,"c":0.0004470386287130704,"v":0},{"ts":1789736100000,"o":0.0004470386287130704,"h":0.0004470386287130704,"l":0.00044655143821099315,"c":0.00044655143821099315,"v":0},{"ts":1789736400000,"o":0.00044655143821099315,"h":0.00044655143821099315,"l":0.00044655143821099315,"c":0.00044655143821099315,"v":0},{"ts":1789736700000,"o":0.00044655143821099315,"h":0.00044655143821099315,"l":0.00044655143821099315,"c":0.00044655143821099315,"v":0},{"ts":1789737000000,"o":0.00044655143821099315,"h":0.00044655143821099315,"l":0.00044655143821099315,"c":0.00044655143821099315,"v":0},{"ts":1789737300000,"o":0.0004384763557021148,"h":0.0004384763557021148,"l":0.0004357797057169903,"c":0.0004357797057169903,"v":0},{"ts":1789737600000,"o":0.0004357797057169903,"h":0.0004357797057169903,"l":0.0004357797057169903,"c":0.0004357797057169903,"v":0},{"ts":1789737900000,"o":0.0004357797057169903,"h":0.0004411833248967223,"l":0.0004357797057169903,"c":0.00044111278525811847,"v":0},{"ts":1789738200000,"o":0.00044111278525811847,"h":0.00044111278525811847,"l":0.00043600213590508764,"c":0.00043600213590508764,"v":0},{"ts":1789738500000,"o":0.00043600213590508764,"h":0.0004369003828072166,"l":0.00043600213590508764,"c":0.0004369003828072166,"v":0},{"ts":1789738800000,"o":0.0004369003828072166,"h":0.0004369003828072166,"l":0.0004369003828072166,"c":0.0004369003828072166,"v":0},{"ts":1789739100000,"o":0.00043804328062105135,"h":0.00043804328062105135,"l":0.00043804328062105135,"c":0.00043804328062105135,"v":0},{"ts":1789739400000,"o":0.00043804328062105135,"h":0.00043804328062105135,"l":0.00043804328062105135,"c":0.00043804328062105135,"v":0},{"ts":1789739700000,"o":0.0004415138122986215,"h":0.0004415138122986215,"l":0.000437707013519302,"c":0.0004387616558940749,"v":0},{"ts":1789740000000,"o":0.0004387616558940749,"h":0.0004460118790316608,"l":0.0004387616558940749,"c":0.0004460118790316608,"v":0},{"ts":1789740300000,"o":0.0004460118790316608,"h":0.000453387204280449,"l":0.0004460118790316608,"c":0.000453387204280449,"v":0},{"ts":1789740600000,"o":0.000453387204280449,"h":0.000453387204280449,"l":0.000453387204280449,"c":0.000453387204280449,"v":0},{"ts":1789740900000,"o":0.0004385442780213966,"h":0.0004385442780213966,"l":0.0004309666249298274,"c":0.0004309666249298274,"v":0},{"ts":1789741200000,"o":0.0004309666249298274,"h":0.0004309666249298274,"l":0.0004268311433044787,"c":0.0004268311433044787,"v":0},{"ts":1789741500000,"o":0.0004268311433044787,"h":0.0004268311433044787,"l":0.0004268311433044787,"c":0.0004268311433044787,"v":0},{"ts":1789741800000,"o":0.0004268311433044787,"h":0.0004268311433044787,"l":0.0004262562842276586,"c":0.0004262562842276586,"v":0},{"ts":1789742100000,"o":0.0004262562842276586,"h":0.0004262562842276586,"l":0.00041750565971701765,"c":0.00041750565971701765,"v":0},{"ts":1789742400000,"o":0.00041750565971701765,"h":0.00042047762016869737,"l":0.00041750565971701765,"c":0.00042047762016869737,"v":0},{"ts":1789742700000,"o":0.00042047762016869737,"h":0.00042047762016869737,"l":0.00042047762016869737,"c":0.00042047762016869737,"v":0},{"ts":1789743000000,"o":0.00042047762016869737,"h":0.00042047762016869737,"l":0.00041836303666524576,"c":0.00041836303666524576,"v":0},{"ts":1789743300000,"o":0.00041836303666524576,"h":0.00041836303666524576,"l":0.000416441677507544,"c":0.000416441677507544,"v":0},{"ts":1789743600000,"o":0.0004225565552386636,"h":0.00042453510885455447,"l":0.0004225565552386636,"c":0.00042453510885455447,"v":0},{"ts":1789743900000,"o":0.00042453510885455447,"h":0.00042453510885455447,"l":0.0004125294616134405,"c":0.0004125294616134405,"v":0},{"ts":1789744200000,"o":0.0004125294616134405,"h":0.0004174131232080451,"l":0.0004125294616134405,"c":0.0004174131232080451,"v":0},{"ts":1789744500000,"o":0.000411558530185514,"h":0.00041752299343509973,"l":0.000411558530185514,"c":0.00041560119302531603,"v":0},{"ts":1789744800000,"o":0.00041560119302531603,"h":0.00041560119302531603,"l":0.00041200936996913125,"c":0.00041200936996913125,"v":0},{"ts":1789745100000,"o":0.00041781740671550444,"h":0.00041781740671550444,"l":0.00041781740671550444,"c":0.00041781740671550444,"v":0},{"ts":1789745400000,"o":0.0004135239358316784,"h":0.0004135239358316784,"l":0.0004135239358316784,"c":0.0004135239358316784,"v":0},{"ts":1789745700000,"o":0.0004135239358316784,"h":0.0004172160411419361,"l":0.0004135239358316784,"c":0.0004172160411419361,"v":0},{"ts":1789746000000,"o":0.0004172160411419361,"h":0.0004172160411419361,"l":0.0004172160411419361,"c":0.0004172160411419361,"v":0},{"ts":1789746300000,"o":0.0004172160411419361,"h":0.0004172160411419361,"l":0.0004172160411419361,"c":0.0004172160411419361,"v":0},{"ts":1789746600000,"o":0.0004172160411419361,"h":0.0004262838996863923,"l":0.0004172160411419361,"c":0.0004262838996863923,"v":0},{"ts":1789746900000,"o":0.0004262838996863923,"h":0.0004262838996863923,"l":0.00041989032908198385,"c":0.00041989032908198385,"v":0},{"ts":1789747200000,"o":0.00041646362541078463,"h":0.00041646362541078463,"l":0.00041646362541078463,"c":0.00041646362541078463,"v":0},{"ts":1789747500000,"o":0.00041646362541078463,"h":0.00042194799336746537,"l":0.0004158745373341088,"c":0.00042194799336746537,"v":0},{"ts":1789747800000,"o":0.00042194799336746537,"h":0.00042194799336746537,"l":0.00041707428777402344,"c":0.00041707428777402344,"v":0},{"ts":1789748100000,"o":0.00041707428777402344,"h":0.0004233080034732047,"l":0.00041707428777402344,"c":0.0004233080034732047,"v":0},{"ts":1789748400000,"o":0.0004233080034732047,"h":0.0004248000889105464,"l":0.0004233080034732047,"c":0.0004248000889105464,"v":0},{"ts":1789748700000,"o":0.00041987966788058423,"h":0.00041987966788058423,"l":0.0004196522737655138,"c":0.0004196522737655138,"v":0},{"ts":1789749000000,"o":0.0004196522737655138,"h":0.0004196522737655138,"l":0.00041907908999090236,"c":0.00041907908999090236,"v":0},{"ts":1789749300000,"o":0.00041907908999090236,"h":0.00041907908999090236,"l":0.00041907908999090236,"c":0.00041907908999090236,"v":0},{"ts":1789749600000,"o":0.00042053066688254204,"h":0.00043322394851884273,"l":0.00042053066688254204,"c":0.00043322394851884273,"v":0},{"ts":1789749900000,"o":0.00043322394851884273,"h":0.00044096715056826056,"l":0.00043322394851884273,"c":0.000440688956191255,"v":0},{"ts":1789750200000,"o":0.000440688956191255,"h":0.000440688956191255,"l":0.000440688956191255,"c":0.000440688956191255,"v":0},{"ts":1789750500000,"o":0.000440688956191255,"h":0.000440688956191255,"l":0.00043244264131837775,"c":0.00043244264131837775,"v":0},{"ts":1789750800000,"o":0.00043244264131837775,"h":0.00043244264131837775,"l":0.00043195603610798286,"c":0.00043195603610798286,"v":0},{"ts":1789751100000,"o":0.00043195603610798286,"h":0.00043195603610798286,"l":0.00043195603610798286,"c":0.00043195603610798286,"v":0},{"ts":1789751400000,"o":0.00043195603610798286,"h":0.00043195603610798286,"l":0.0004315603212330299,"c":0.0004315603212330299,"v":0},{"ts":1789751700000,"o":0.0004322737723061282,"h":0.00043924889295868436,"l":0.0004322737723061282,"c":0.00043924889295868436,"v":0},{"ts":1789752000000,"o":0.0004354451126559767,"h":0.0004354451126559767,"l":0.0004354451126559767,"c":0.0004354451126559767,"v":0},{"ts":1789752300000,"o":0.0004354451126559767,"h":0.00044122804795615104,"l":0.0004354451126559767,"c":0.00044122804795615104,"v":0},{"ts":1789752600000,"o":0.00044122804795615104,"h":0.0004423147305497981,"l":0.00044122804795615104,"c":0.0004423147305497981,"v":0},{"ts":1789752900000,"o":0.0004423147305497981,"h":0.00044251660783598353,"l":0.0004376999143756663,"c":0.0004376999143756663,"v":0},{"ts":1789753200000,"o":0.00043772499149529213,"h":0.0004438743037840506,"l":0.00043772499149529213,"c":0.0004438743037840506,"v":0},{"ts":1789753500000,"o":0.0004443944924304657,"h":0.00045642669269344786,"l":0.0004403962979475818,"c":0.00045642669269344786,"v":0},{"ts":1789753800000,"o":0.00045642669269344786,"h":0.00046884067573668074,"l":0.00045642669269344786,"c":0.00046087658490855414,"v":0},{"ts":1789754100000,"o":0.0004610483657082473,"h":0.00046713600636467446,"l":0.0004610483657082473,"c":0.0004615704480113189,"v":0},{"ts":1789754400000,"o":0.00046107569874234976,"h":0.00047297107164960046,"l":0.00046107569874234976,"c":0.0004723483482614421,"v":0},{"ts":1789754700000,"o":0.00046388474374256197,"h":0.00046388474374256197,"l":0.00046388474374256197,"c":0.00046388474374256197,"v":0},{"ts":1789755000000,"o":0.00046388474374256197,"h":0.0004696794589144636,"l":0.00046388474374256197,"c":0.0004696794589144636,"v":0},{"ts":1789755300000,"o":0.0004696794589144636,"h":0.0004696794589144636,"l":0.0004629094549180227,"c":0.0004629094549180227,"v":0},{"ts":1789755600000,"o":0.0004627681087305692,"h":0.0004627681087305692,"l":0.00046162558919672235,"c":0.00046162558919672235,"v":0},{"ts":1789755900000,"o":0.0004514742491202123,"h":0.0004514742491202123,"l":0.000436063466123228,"c":0.000436063466123228,"v":0},{"ts":1789756200000,"o":0.0004359663193574813,"h":0.0004359663193574813,"l":0.0004359663193574813,"c":0.0004359663193574813,"v":0},{"ts":1789756500000,"o":0.0004359663193574813,"h":0.0004359663193574813,"l":0.0004359663193574813,"c":0.0004359663193574813,"v":0},{"ts":1789756800000,"o":0.0004359663193574813,"h":0.00043649696922687414,"l":0.0004359663193574813,"c":0.00043649696922687414,"v":0},{"ts":1789757100000,"o":0.00043649696922687414,"h":0.00043649696922687414,"l":0.00041205155767685,"c":0.00041205155767685,"v":0},{"ts":1789757400000,"o":0.00041205155767685,"h":0.00041679137912950477,"l":0.00041205155767685,"c":0.00041679137912950477,"v":0},{"ts":1789757700000,"o":0.00041679137912950477,"h":0.00041712750028264614,"l":0.00041635761352597873,"c":0.00041635761352597873,"v":0},{"ts":1789758000000,"o":0.00041635761352597873,"h":0.00041635761352597873,"l":0.00041635761352597873,"c":0.00041635761352597873,"v":0},{"ts":1789758300000,"o":0.0004155027906376469,"h":0.0004155027906376469,"l":0.0004155027906376469,"c":0.0004155027906376469,"v":0},{"ts":1789758600000,"o":0.0004155027906376469,"h":0.0004155027906376469,"l":0.0004126230721869637,"c":0.0004126230721869637,"v":0},{"ts":1789758900000,"o":0.0004126230721869637,"h":0.0004126230721869637,"l":0.0004126230721869637,"c":0.0004126230721869637,"v":0},{"ts":1789759200000,"o":0.0004126230721869637,"h":0.0004143826277737304,"l":0.00040720266755575233,"c":0.0004143826277737304,"v":0},{"ts":1789759500000,"o":0.0004143826277737304,"h":0.0004143826277737304,"l":0.0004083427721360949,"c":0.0004083427721360949,"v":0},{"ts":1789759800000,"o":0.0004083427721360949,"h":0.0004083427721360949,"l":0.0004083427721360949,"c":0.0004083427721360949,"v":0},{"ts":1789760100000,"o":0.0004083427721360949,"h":0.00040863608475535083,"l":0.0004083427721360949,"c":0.00040863608475535083,"v":0},{"ts":1789760400000,"o":0.00040863608475535083,"h":0.00041313002271588624,"l":0.00040863608475535083,"c":0.0004087526446985663,"v":0},{"ts":1789760700000,"o":0.0004087526446985663,"h":0.0004087526446985663,"l":0.0004087526446985663,"c":0.0004087526446985663,"v":0},{"ts":1789761000000,"o":0.0004084607515194063,"h":0.0004084607515194063,"l":0.0004079390185414247,"c":0.0004079390185414247,"v":0},{"ts":1789761300000,"o":0.00041840233520495777,"h":0.00042478930691095137,"l":0.00041840233520495777,"c":0.00042478930691095137,"v":0},{"ts":1789761600000,"o":0.00042478930691095137,"h":0.00042478930691095137,"l":0.00042478930691095137,"c":0.00042478930691095137,"v":0},{"ts":1789761900000,"o":0.00041845001989069733,"h":0.00041845001989069733,"l":0.00041680408373124275,"c":0.00041680408373124275,"v":0},{"ts":1789762200000,"o":0.00041680408373124275,"h":0.00041680408373124275,"l":0.00041145537375829804,"c":0.00041145537375829804,"v":0},{"ts":1789762500000,"o":0.00041145537375829804,"h":0.00041145537375829804,"l":0.00041145537375829804,"c":0.00041145537375829804,"v":0},{"ts":1789762800000,"o":0.00041145537375829804,"h":0.00041506631678993127,"l":0.00041145537375829804,"c":0.00041506631678993127,"v":0},{"ts":1789763100000,"o":0.00041506631678993127,"h":0.00041506631678993127,"l":0.00040790806148645656,"c":0.00040790806148645656,"v":0},{"ts":1789763400000,"o":0.00040790806148645656,"h":0.0004130005567965389,"l":0.00040790806148645656,"c":0.0004128662837723858,"v":0},{"ts":1789763700000,"o":0.0004128662837723858,"h":0.0004141098888081114,"l":0.0004128662837723858,"c":0.0004141098888081114,"v":0},{"ts":1789764000000,"o":0.0004098447717704434,"h":0.0004098447717704434,"l":0.00040568819287167563,"c":0.00040568819287167563,"v":0},{"ts":1789764300000,"o":0.00040365778858593947,"h":0.00040961585334885057,"l":0.00040327869341209903,"c":0.00040961585334885057,"v":0},{"ts":1789764600000,"o":0.00040961585334885057,"h":0.00040961585334885057,"l":0.0003967316695337557,"c":0.0003967316695337557,"v":0},{"ts":1789764900000,"o":0.0004053347858086426,"h":0.00040629260077297796,"l":0.0004004912627730556,"c":0.00040140002847084146,"v":0},{"ts":1789765200000,"o":0.00040140002847084146,"h":0.00040368380825875317,"l":0.00040140002847084146,"c":0.00040368380825875317,"v":0},{"ts":1789765500000,"o":0.0003979810913252051,"h":0.0003979810913252051,"l":0.0003966413302758937,"c":0.0003966413302758937,"v":0},{"ts":1789765800000,"o":0.0003966413302758937,"h":0.0003966413302758937,"l":0.00039384214548867914,"c":0.00039384214548867914,"v":0},{"ts":1789766100000,"o":0.00039100559361975295,"h":0.0004011164700429955,"l":0.00039100559361975295,"c":0.0004011164700429955,"v":0},{"ts":1789766400000,"o":0.0004011164700429955,"h":0.0004011164700429955,"l":0.0003977782723876592,"c":0.0003977782723876592,"v":0},{"ts":1789766700000,"o":0.0003977782723876592,"h":0.00039974190226140714,"l":0.00039427177253452986,"c":0.00039974190226140714,"v":0},{"ts":1789767000000,"o":0.00039974190226140714,"h":0.00039974190226140714,"l":0.00039448617747871466,"c":0.00039448617747871466,"v":0},{"ts":1789767300000,"o":0.00039448617747871466,"h":0.00039954024956930786,"l":0.00039424597600508246,"c":0.00039424597600508246,"v":0},{"ts":1789767600000,"o":0.0003937987692386778,"h":0.000403134437247625,"l":0.0003937987692386778,"c":0.00040288755326816673,"v":0},{"ts":1789767900000,"o":0.0004024282448744303,"h":0.0004076302910583249,"l":0.0004019799326109662,"c":0.0004076302910583249,"v":0},{"ts":1789768200000,"o":0.0004036987906365,"h":0.0004036987906365,"l":0.0004036987906365,"c":0.0004036987906365,"v":0},{"ts":1789768500000,"o":0.0004036987906365,"h":0.0004036987906365,"l":0.0004034527552313048,"c":0.0004034527552313048,"v":0},{"ts":1789768800000,"o":0.0004197834113593639,"h":0.0004197834113593639,"l":0.0004197834113593639,"c":0.0004197834113593639,"v":0},{"ts":1789769100000,"o":0.0004197834113593639,"h":0.0004223046688589232,"l":0.0004157651355475892,"c":0.0004157651355475892,"v":0},{"ts":1789769400000,"o":0.0004157651355475892,"h":0.000423319961298203,"l":0.0004157651355475892,"c":0.000423319961298203,"v":0},{"ts":1789769700000,"o":0.00041831586792412433,"h":0.00042315657127876393,"l":0.00041831586792412433,"c":0.00042315657127876393,"v":0},{"ts":1789770000000,"o":0.0004180574917211576,"h":0.0004212594860653291,"l":0.0004180574917211576,"c":0.0004199011008707272,"v":0},{"ts":1789770300000,"o":0.00041780007023209056,"h":0.00041780007023209056,"l":0.00041780007023209056,"c":0.00041780007023209056,"v":0},{"ts":1789770600000,"o":0.00041780007023209056,"h":0.0004218293238620522,"l":0.00041780007023209056,"c":0.0004218293238620522,"v":0},{"ts":1789770900000,"o":0.0004218293238620522,"h":0.0004218293238620522,"l":0.00041396849770174914,"c":0.00041396849770174914,"v":0},{"ts":1789771200000,"o":0.0004117772562036659,"h":0.0004117772562036659,"l":0.0004110971188212268,"c":0.0004110971188212268,"v":0},{"ts":1789771500000,"o":0.0004100424779665183,"h":0.0004100424779665183,"l":0.0004100424779665183,"c":0.0004100424779665183,"v":0},{"ts":1789771800000,"o":0.0004100424779665183,"h":0.0004100424779665183,"l":0.0004094076164254234,"c":0.0004094076164254234,"v":0},{"ts":1789772100000,"o":0.0004094076164254234,"h":0.0004094076164254234,"l":0.0004094076164254234,"c":0.0004094076164254234,"v":0},{"ts":1789772400000,"o":0.00040948480341850463,"h":0.00040948480341850463,"l":0.00040884432195779783,"c":0.00040884432195779783,"v":0},{"ts":1789772700000,"o":0.00041504874068437733,"h":0.00041504874068437733,"l":0.0004093082008799899,"c":0.0004093082008799899,"v":0},{"ts":1789773000000,"o":0.0004093082008799899,"h":0.0004093082008799899,"l":0.0004093082008799899,"c":0.0004093082008799899,"v":0},{"ts":1789773300000,"o":0.0004093082008799899,"h":0.00041579172937431533,"l":0.0004093082008799899,"c":0.00041579172937431533,"v":0},{"ts":1789773600000,"o":0.00041579172937431533,"h":0.00041579172937431533,"l":0.00041579172937431533,"c":0.00041579172937431533,"v":0},{"ts":1789773900000,"o":0.00041579172937431533,"h":0.00041579172937431533,"l":0.00041579172937431533,"c":0.00041579172937431533,"v":0},{"ts":1789774200000,"o":0.00041579172937431533,"h":0.00041579172937431533,"l":0.00041579172937431533,"c":0.00041579172937431533,"v":0},{"ts":1789774500000,"o":0.00041579172937431533,"h":0.00041579172937431533,"l":0.00041579172937431533,"c":0.00041579172937431533,"v":0},{"ts":1789774800000,"o":0.0004150992909259704,"h":0.0004150992909259704,"l":0.00041008567219432497,"c":0.00041008567219432497,"v":0},{"ts":1789775100000,"o":0.00041008567219432497,"h":0.00041008567219432497,"l":0.00040474817205564373,"c":0.00040474817205564373,"v":0},{"ts":1789775400000,"o":0.00039308491809623405,"h":0.0003931996322946857,"l":0.00039030135897581805,"c":0.00039030135897581805,"v":0},{"ts":1789775700000,"o":0.00039030135897581805,"h":0.0003940150692412407,"l":0.00039030135897581805,"c":0.0003940150692412407,"v":0},{"ts":1789776000000,"o":0.0003940150692412407,"h":0.00039557168863002816,"l":0.00039018234307630086,"c":0.00039018234307630086,"v":0},{"ts":1789776300000,"o":0.00039018234307630086,"h":0.00039438278639523445,"l":0.00039018234307630086,"c":0.00039438278639523445,"v":0},{"ts":1789776600000,"o":0.00039438278639523445,"h":0.00039438278639523445,"l":0.0003890664456093182,"c":0.0003890664456093182,"v":0},{"ts":1789776900000,"o":0.0003890664456093182,"h":0.0003890664456093182,"l":0.0003890664456093182,"c":0.0003890664456093182,"v":0},{"ts":1789777200000,"o":0.0003890664456093182,"h":0.0003890664456093182,"l":0.0003890664456093182,"c":0.0003890664456093182,"v":0},{"ts":1789777500000,"o":0.0003890664456093182,"h":0.00038957554385014604,"l":0.0003886893427510297,"c":0.0003886893427510297,"v":0},{"ts":1789777800000,"o":0.0003886893427510297,"h":0.0003928833938927241,"l":0.0003886893427510297,"c":0.0003928833938927241,"v":0},{"ts":1789778100000,"o":0.0003928833938927241,"h":0.0003928833938927241,"l":0.0003928833938927241,"c":0.0003928833938927241,"v":0},{"ts":1789778400000,"o":0.00039433375908734167,"h":0.00039433375908734167,"l":0.0003896006154983814,"c":0.0003896006154983814,"v":0},{"ts":1789778700000,"o":0.0003896006154983814,"h":0.00039282825816754633,"l":0.0003891793205538692,"c":0.00039282825816754633,"v":0},{"ts":1789779000000,"o":0.00039282825816754633,"h":0.00039282825816754633,"l":0.00039282825816754633,"c":0.00039282825816754633,"v":0},{"ts":1789779300000,"o":0.00039282825816754633,"h":0.00039282825816754633,"l":0.0003889857720463749,"c":0.0003889857720463749,"v":0},{"ts":1789779600000,"o":0.0003937124635261981,"h":0.0003937124635261981,"l":0.0003891641624046559,"c":0.0003891641624046559,"v":0},{"ts":1789779900000,"o":0.00039469852325255345,"h":0.0003957100096291878,"l":0.00039064585170774807,"c":0.00039064585170774807,"v":0},{"ts":1789780200000,"o":0.00039064585170774807,"h":0.00039064585170774807,"l":0.00039064585170774807,"c":0.00039064585170774807,"v":0},{"ts":1789780500000,"o":0.00039064585170774807,"h":0.00039561780879824194,"l":0.00039064585170774807,"c":0.00039561780879824194,"v":0},{"ts":1789780800000,"o":0.00039561780879824194,"h":0.00040066736029156476,"l":0.00039561780879824194,"c":0.00040066736029156476,"v":0},{"ts":1789781100000,"o":0.00040087778047058525,"h":0.00040581481385795857,"l":0.00040087778047058525,"c":0.00040581481385795857,"v":0},{"ts":1789781400000,"o":0.0003980849463341509,"h":0.0003988623073051579,"l":0.0003980849463341509,"c":0.0003988623073051579,"v":0},{"ts":1789781700000,"o":0.0003988623073051579,"h":0.0003988623073051579,"l":0.00039872609604476125,"c":0.00039872609604476125,"v":0},{"ts":1789782000000,"o":0.000399501485097671,"h":0.0004025225381211745,"l":0.000399501485097671,"c":0.0004025225381211745,"v":0},{"ts":1789782300000,"o":0.0004025225381211745,"h":0.00040591858183290424,"l":0.0004025225381211745,"c":0.00040591858183290424,"v":0},{"ts":1789782600000,"o":0.00040591858183290424,"h":0.00040591858183290424,"l":0.00040591858183290424,"c":0.00040591858183290424,"v":0},{"ts":1789782900000,"o":0.00040141605224325625,"h":0.00040592523883019744,"l":0.00040141605224325625,"c":0.00040592523883019744,"v":0},{"ts":1789783200000,"o":0.00040592523883019744,"h":0.00040592523883019744,"l":0.000405474610164528,"c":0.000405474610164528,"v":0},{"ts":1789783500000,"o":0.000405474610164528,"h":0.000405474610164528,"l":0.000405474610164528,"c":0.000405474610164528,"v":0},{"ts":1789783800000,"o":0.000405474610164528,"h":0.000405474610164528,"l":0.000405474610164528,"c":0.000405474610164528,"v":0},{"ts":1789784100000,"o":0.000405474610164528,"h":0.00040637030309843375,"l":0.000405474610164528,"c":0.00040637030309843375,"v":0},{"ts":1789784400000,"o":0.00040637030309843375,"h":0.00040637030309843375,"l":0.0003969361896628172,"c":0.0003969361896628172,"v":0},{"ts":1789784700000,"o":0.0003969361896628172,"h":0.0003969361896628172,"l":0.0003960353035176383,"c":0.0003960353035176383,"v":0},{"ts":1789785000000,"o":0.0003960353035176383,"h":0.0003960353035176383,"l":0.0003960353035176383,"c":0.0003960353035176383,"v":0},{"ts":1789785300000,"o":0.0003960353035176383,"h":0.0004001499867986336,"l":0.0003960353035176383,"c":0.0004001499867986336,"v":0},{"ts":1789785600000,"o":0.0004001499867986336,"h":0.0004001499867986336,"l":0.0004001499867986336,"c":0.0004001499867986336,"v":0},{"ts":1789785900000,"o":0.0003944882341241687,"h":0.0003944882341241687,"l":0.0003944882341241687,"c":0.0003944882341241687,"v":0},{"ts":1789786200000,"o":0.0003944882341241687,"h":0.0003944882341241687,"l":0.0003943994909974358,"c":0.0003943994909974358,"v":0},{"ts":1789786500000,"o":0.0003998977392896601,"h":0.0003998977392896601,"l":0.0003998977392896601,"c":0.0003998977392896601,"v":0},{"ts":1789786800000,"o":0.0003998977392896601,"h":0.0003998977392896601,"l":0.0003998977392896601,"c":0.0003998977392896601,"v":0},{"ts":1789787100000,"o":0.0003998977392896601,"h":0.0003998977392896601,"l":0.00039457070622355133,"c":0.00039457070622355133,"v":0},{"ts":1789787400000,"o":0.00039457070622355133,"h":0.0003979079845535216,"l":0.00039457070622355133,"c":0.0003979079845535216,"v":0},{"ts":1789787700000,"o":0.0003979079845535216,"h":0.0003979079845535216,"l":0.0003979079845535216,"c":0.0003979079845535216,"v":0},{"ts":1789788000000,"o":0.0003979079845535216,"h":0.0003979079845535216,"l":0.0003979079845535216,"c":0.0003979079845535216,"v":0},{"ts":1789788300000,"o":0.0003979079845535216,"h":0.0003979079845535216,"l":0.0003971673941787214,"c":0.0003971673941787214,"v":0},{"ts":1789788600000,"o":0.0003971673941787214,"h":0.0003971673941787214,"l":0.0003971673941787214,"c":0.0003971673941787214,"v":0},{"ts":1789788900000,"o":0.0003971673941787214,"h":0.0003971673941787214,"l":0.0003898010068251655,"c":0.0003898010068251655,"v":0},{"ts":1789789200000,"o":0.0003898010068251655,"h":0.0003937413675728866,"l":0.0003898010068251655,"c":0.0003937413675728866,"v":0},{"ts":1789789500000,"o":0.0003937413675728866,"h":0.0003941517511767867,"l":0.0003937413675728866,"c":0.000393974994707202,"v":0},{"ts":1789789800000,"o":0.000393974994707202,"h":0.00039438470461516576,"l":0.00039006583899189894,"c":0.00039006583899189894,"v":0},{"ts":1789790100000,"o":0.00039006583899189894,"h":0.00039006583899189894,"l":0.00039006583899189894,"c":0.00039006583899189894,"v":0},{"ts":1789790400000,"o":0.00039006583899189894,"h":0.00039006583899189894,"l":0.00039006583899189894,"c":0.00039006583899189894,"v":0},{"ts":1789790700000,"o":0.00038919109391028243,"h":0.0003941225313283422,"l":0.00038919109391028243,"c":0.0003941225313283422,"v":0},{"ts":1789791000000,"o":0.0003941225313283422,"h":0.0003941225313283422,"l":0.0003941225313283422,"c":0.0003941225313283422,"v":0},{"ts":1789791300000,"o":0.0003941225313283422,"h":0.00039432503056957205,"l":0.0003941225313283422,"c":0.00039432503056957205,"v":0},{"ts":1789791600000,"o":0.00039432503056957205,"h":0.00039432503056957205,"l":0.00039432503056957205,"c":0.00039432503056957205,"v":0},{"ts":1789791900000,"o":0.00039432503056957205,"h":0.00039432503056957205,"l":0.00038806651708006904,"c":0.00038806651708006904,"v":0},{"ts":1789792200000,"o":0.00038806651708006904,"h":0.00038806651708006904,"l":0.00038806651708006904,"c":0.00038806651708006904,"v":0},{"ts":1789792500000,"o":0.00038806651708006904,"h":0.00038806651708006904,"l":0.00038806651708006904,"c":0.00038806651708006904,"v":0},{"ts":1789792800000,"o":0.00038806651708006904,"h":0.00047199180461492303,"l":0.00038806651708006904,"c":0.000471755287651685,"v":0},{"ts":1789793100000,"o":0.00047021597818724503,"h":0.00047253428712935093,"l":0.0004664732883812009,"c":0.00047253428712935093,"v":0},{"ts":1789793400000,"o":0.00047253428712935093,"h":0.00047253428712935093,"l":0.00046747264639192303,"c":0.00046747264639192303,"v":0},{"ts":1789793700000,"o":0.00046747264639192303,"h":0.00046747264639192303,"l":0.0004620975233487105,"c":0.0004620975233487105,"v":0},{"ts":1789794000000,"o":0.0004620975233487105,"h":0.0004620975233487105,"l":0.0004620975233487105,"c":0.0004620975233487105,"v":0},{"ts":1789794300000,"o":0.0004606574254387529,"h":0.00048536114266187436,"l":0.0004606574254387529,"c":0.0004840479110926284,"v":0},{"ts":1789794600000,"o":0.0004775495938702336,"h":0.00048191847454645575,"l":0.00047658375479173724,"c":0.00047658375479173724,"v":0},{"ts":1789794900000,"o":0.00047658375479173724,"h":0.00047658375479173724,"l":0.00047658375479173724,"c":0.00047658375479173724,"v":0},{"ts":1789795200000,"o":0.0004766118009793221,"h":0.0004766118009793221,"l":0.0004766118009793221,"c":0.0004766118009793221,"v":0},{"ts":1789795500000,"o":0.0004766118009793221,"h":0.0004766118009793221,"l":0.0004766118009793221,"c":0.0004766118009793221,"v":0},{"ts":1789795800000,"o":0.0004766118009793221,"h":0.0004837996004190764,"l":0.0004766118009793221,"c":0.0004837996004190764,"v":0},{"ts":1789796100000,"o":0.0004837138531724163,"h":0.0004837138531724163,"l":0.0004734653734956569,"c":0.0004734653734956569,"v":0},{"ts":1789796400000,"o":0.0004734653734956569,"h":0.00047981342799522677,"l":0.0004734653734956569,"c":0.00047981342799522677,"v":0},{"ts":1789796700000,"o":0.00047981342799522677,"h":0.00047981342799522677,"l":0.00046799725158759516,"c":0.00046799725158759516,"v":0},{"ts":1789797000000,"o":0.00046173246694110857,"h":0.0004809413064667078,"l":0.00046173246694110857,"c":0.0004809413064667078,"v":0},{"ts":1789797300000,"o":0.0004809413064667078,"h":0.0004809413064667078,"l":0.0004809413064667078,"c":0.0004809413064667078,"v":0},{"ts":1789797600000,"o":0.0004809413064667078,"h":0.000487349934602293,"l":0.0004809413064667078,"c":0.000487349934602293,"v":0},{"ts":1789797900000,"o":0.000487349934602293,"h":0.000487349934602293,"l":0.000487349934602293,"c":0.000487349934602293,"v":0},{"ts":1789798200000,"o":0.000487349934602293,"h":0.000487349934602293,"l":0.0004862548423916094,"c":0.0004862548423916094,"v":0},{"ts":1789798500000,"o":0.0004918090510381628,"h":0.0004918090510381628,"l":0.0004918090510381628,"c":0.0004918090510381628,"v":0},{"ts":1789798800000,"o":0.0004918090510381628,"h":0.0004918090510381628,"l":0.0004849905129510366,"c":0.0004849905129510366,"v":0},{"ts":1789799100000,"o":0.0004849905129510366,"h":0.0004849905129510366,"l":0.0004849905129510366,"c":0.0004849905129510366,"v":0},{"ts":1789799400000,"o":0.0004849905129510366,"h":0.0004891000034437653,"l":0.0004849905129510366,"c":0.0004891000034437653,"v":0},{"ts":1789799700000,"o":0.0004891000034437653,"h":0.0004891000034437653,"l":0.00048311436176558123,"c":0.00048311436176558123,"v":0},{"ts":1789800000000,"o":0.0004821756538163879,"h":0.0004821756538163879,"l":0.0004808328243251694,"c":0.0004808328243251694,"v":0},{"ts":1789800300000,"o":0.00048045234445730857,"h":0.00048045234445730857,"l":0.00047904530032890437,"c":0.00047904530032890437,"v":0},{"ts":1789800600000,"o":0.00047904530032890437,"h":0.00047904530032890437,"l":0.00047904530032890437,"c":0.00047904530032890437,"v":0},{"ts":1789800900000,"o":0.00047904530032890437,"h":0.00047904530032890437,"l":0.0004731344145335197,"c":0.00047543693269606045,"v":0},{"ts":1789801200000,"o":0.00047543693269606045,"h":0.00047543693269606045,"l":0.00046578801605013065,"c":0.00046578801605013065,"v":0},{"ts":1789801500000,"o":0.00046578801605013065,"h":0.00046578801605013065,"l":0.0004584550723351325,"c":0.0004584550723351325,"v":0},{"ts":1789801800000,"o":0.0004934101665048431,"h":0.0005000021467391305,"l":0.0004892889267101082,"c":0.0005000021467391305,"v":0},{"ts":1789802100000,"o":0.000499774535817573,"h":0.000499774535817573,"l":0.000499774535817573,"c":0.000499774535817573,"v":0},{"ts":1789802400000,"o":0.000499774535817573,"h":0.000499774535817573,"l":0.0004954197406097625,"c":0.0004954197406097625,"v":0},{"ts":1789802700000,"o":0.0005076941937828767,"h":0.0005111608077232998,"l":0.0005076941937828767,"c":0.0005106436262414182,"v":0},{"ts":1789803000000,"o":0.0005106436262414182,"h":0.0005106436262414182,"l":0.0005106436262414182,"c":0.0005106436262414182,"v":0},{"ts":1789803300000,"o":0.0005106436262414182,"h":0.0005106436262414182,"l":0.0005106436262414182,"c":0.0005106436262414182,"v":0},{"ts":1789803600000,"o":0.0005106436262414182,"h":0.0005106436262414182,"l":0.0005106436262414182,"c":0.0005106436262414182,"v":0},{"ts":1789803900000,"o":0.0005106436262414182,"h":0.0005106436262414182,"l":0.0005106436262414182,"c":0.0005106436262414182,"v":0},{"ts":1789804200000,"o":0.0005106436262414182,"h":0.0005106436262414182,"l":0.000502292212467452,"c":0.000502292212467452,"v":0},{"ts":1789804500000,"o":0.0005008786363987479,"h":0.0005008786363987479,"l":0.0005008786363987479,"c":0.0005008786363987479,"v":0},{"ts":1789804800000,"o":0.0004998326403061102,"h":0.0005051382751339588,"l":0.0004998326403061102,"c":0.0005051382751339588,"v":0},{"ts":1789805100000,"o":0.0004988195838098422,"h":0.0004988195838098422,"l":0.000496243700537129,"c":0.000496243700537129,"v":0},{"ts":1789805400000,"o":0.000496243700537129,"h":0.0005044216719175407,"l":0.000496243700537129,"c":0.0005044216719175407,"v":0},{"ts":1789805700000,"o":0.0005044216719175407,"h":0.0005044216719175407,"l":0.0005044216719175407,"c":0.0005044216719175407,"v":0},{"ts":1789806000000,"o":0.0005044216719175407,"h":0.0005044216719175407,"l":0.0005034187402286843,"c":0.0005034187402286843,"v":0},{"ts":1789806300000,"o":0.0005034187402286843,"h":0.0005034187402286843,"l":0.0005034187402286843,"c":0.0005034187402286843,"v":0},{"ts":1789806600000,"o":0.0005034187402286843,"h":0.0005034187402286843,"l":0.0005020173275283422,"c":0.0005020173275283422,"v":0},{"ts":1789806900000,"o":0.0005020173275283422,"h":0.0005020173275283422,"l":0.0005020173275283422,"c":0.0005020173275283422,"v":0},{"ts":1789807200000,"o":0.0005020173275283422,"h":0.0005020173275283422,"l":0.0005020173275283422,"c":0.0005020173275283422,"v":0},{"ts":1789807500000,"o":0.000500925900446057,"h":0.000500925900446057,"l":0.0004955526259421162,"c":0.0004955526259421162,"v":0},{"ts":1789807800000,"o":0.0004955526259421162,"h":0.0004955526259421162,"l":0.0004955526259421162,"c":0.0004955526259421162,"v":0},{"ts":1789808100000,"o":0.0004955526259421162,"h":0.0004955526259421162,"l":0.0004955526259421162,"c":0.0004955526259421162,"v":0},{"ts":1789808400000,"o":0.0004955526259421162,"h":0.0004955526259421162,"l":0.0004955526259421162,"c":0.0004955526259421162,"v":0},{"ts":1789808700000,"o":0.0004955526259421162,"h":0.0004955526259421162,"l":0.0004955526259421162,"c":0.0004955526259421162,"v":0},{"ts":1789809000000,"o":0.0004955526259421162,"h":0.0004955526259421162,"l":0.0004955526259421162,"c":0.0004955526259421162,"v":0},{"ts":1789809300000,"o":0.0004955526259421162,"h":0.0004955526259421162,"l":0.0004949226102688114,"c":0.0004949226102688114,"v":0},{"ts":1789809600000,"o":0.0004949226102688114,"h":0.0004949226102688114,"l":0.0004949226102688114,"c":0.0004949226102688114,"v":0}],"trades":[],"hist":[{"ts":1788855849790,"holders":6669,"top10_pct":25.127595460383663,"lp_locked_pct":0,"buys24":3934,"sells24":4695,"vol24":734351.69,"liq":154934.92,"fdv":1352466,"price":0.001381,"boosts":0},{"ts":1788867749810,"holders":6669,"top10_pct":25.533290678131525,"lp_locked_pct":0,"buys24":4038,"sells24":4856,"vol24":742946.48,"liq":145592.44,"fdv":1191054,"price":0.001216,"boosts":0},{"ts":1788879813753,"holders":6669,"top10_pct":26.498031077554764,"lp_locked_pct":0,"buys24":4258,"sells24":5077,"vol24":738240.87,"liq":127534.28,"fdv":912123,"price":0.0009316,"boosts":0},{"ts":1788893830204,"holders":6760,"top10_pct":26.537862613249175,"lp_locked_pct":0,"buys24":4258,"sells24":5170,"vol24":727477.47,"liq":128626.92,"fdv":923057,"price":0.0009428,"boosts":0},{"ts":1788906172897,"holders":6760,"top10_pct":25.57825840421233,"lp_locked_pct":0,"buys24":3790,"sells24":4442,"vol24":615291.38,"liq":142612.43,"fdv":1130708,"price":0.001154,"boosts":0},{"ts":1788918098060,"holders":6760,"top10_pct":26.354925921310812,"lp_locked_pct":0,"buys24":4110,"sells24":4330,"vol24":618047.12,"liq":124423.64,"fdv":857282,"price":0.0008756,"boosts":0},{"ts":1788929963476,"holders":6760,"top10_pct":26.86139638891439,"lp_locked_pct":0,"buys24":4507,"sells24":4474,"vol24":630407.39,"liq":118003.06,"fdv":766479,"price":0.0007828,"boosts":0},{"ts":1788941646905,"holders":6835,"top10_pct":26.665158934518562,"lp_locked_pct":0,"buys24":4085,"sells24":4153,"vol24":537336.97,"liq":120267.11,"fdv":791506,"price":0.0008084,"boosts":0},{"ts":1788953394133,"holders":6835,"top10_pct":26.58503750594069,"lp_locked_pct":0,"buys24":4013,"sells24":3986,"vol24":529690.64,"liq":121299.38,"fdv":811831,"price":0.0008292,"boosts":0},{"ts":1788966322490,"holders":6835,"top10_pct":26.409464449291477,"lp_locked_pct":0,"buys24":3530,"sells24":3521,"vol24":477145.85,"liq":123586.37,"fdv":845511,"price":0.0008636,"boosts":0},{"ts":1788978728759,"holders":6835,"top10_pct":26.316558646880058,"lp_locked_pct":0,"buys24":3079,"sells24":2927,"vol24":422108.84,"liq":118302.71,"fdv":772122,"price":0.0007886,"boosts":0},{"ts":1788991895774,"holders":6826,"top10_pct":27.744434888309367,"lp_locked_pct":0,"buys24":3152,"sells24":2698,"vol24":401522.73,"liq":111654.36,"fdv":700616,"price":0.0007156,"boosts":0},{"ts":1789004183492,"holders":6826,"top10_pct":27.75890695729194,"lp_locked_pct":0,"buys24":2420,"sells24":2263,"vol24":313132.77,"liq":110296.2,"fdv":686767,"price":0.0007014,"boosts":0},{"ts":1789016684299,"holders":6826,"top10_pct":28.07159520547623,"lp_locked_pct":0,"buys24":1863,"sells24":1771,"vol24":268561.73,"liq":107958.6,"fdv":651501,"price":0.0006654,"boosts":0},{"ts":1789029796226,"holders":6735,"top10_pct":27.785549246366365,"lp_locked_pct":0,"buys24":1656,"sells24":1446,"vol24":234653.67,"liq":111456.81,"fdv":698862,"price":0.0007138,"boosts":0},{"ts":1789042135925,"holders":6735,"top10_pct":28.02770722840537,"lp_locked_pct":0,"buys24":1725,"sells24":1329,"vol24":228293.08,"liq":107075.01,"fdv":645967,"price":0.0006597,"boosts":0},{"ts":1789054774253,"holders":6735,"top10_pct":28.644498180804668,"lp_locked_pct":0,"buys24":1885,"sells24":1330,"vol24":233928.87,"liq":99259.65,"fdv":562141,"price":0.0005741,"boosts":0},{"ts":1789069318065,"holders":6735,"top10_pct":28.85904577694828,"lp_locked_pct":0,"buys24":1823,"sells24":1465,"vol24":234201.28,"liq":112300.78,"fdv":716708,"price":0.000732,"boosts":0},{"ts":1789084711721,"holders":6709,"top10_pct":28.867681872224825,"lp_locked_pct":0,"buys24":1547,"sells24":1211,"vol24":184985.61,"liq":110648.94,"fdv":701444,"price":0.0007164,"boosts":0},{"ts":1789100187598,"holders":6709,"top10_pct":0,"lp_locked_pct":0,"buys24":1495,"sells24":1170,"vol24":170078.07,"liq":113843.31,"fdv":737208,"price":0.0007529,"boosts":0},{"ts":1789117478775,"holders":6709,"top10_pct":28.67544482863238,"lp_locked_pct":0,"buys24":1469,"sells24":1169,"vol24":173752.88,"liq":125704.49,"fdv":891279,"price":0.0009103,"boosts":0},{"ts":1789133227574,"holders":6676,"top10_pct":29.806953243672965,"lp_locked_pct":0,"buys24":1784,"sells24":1265,"vol24":219884.05,"liq":107988.33,"fdv":649479,"price":0.0006633,"boosts":0},{"ts":1789151524670,"holders":6676,"top10_pct":30.028550927137324,"lp_locked_pct":0,"buys24":2206,"sells24":1797,"vol24":318479.86,"liq":111536.24,"fdv":688914,"price":0.0007036,"boosts":0},{"ts":1789169266401,"holders":6706,"top10_pct":29.776152650046907,"lp_locked_pct":0,"buys24":2249,"sells24":1974,"vol24":316286.92,"liq":115763.57,"fdv":733246,"price":0.0007489,"boosts":0},{"ts":1789185721791,"holders":6706,"top10_pct":29.707748170602525,"lp_locked_pct":0,"buys24":2201,"sells24":2078,"vol24":349386.73,"liq":116896.88,"fdv":751104,"price":0.0007671,"boosts":0},{"ts":1789200482288,"holders":6706,"top10_pct":29.315996913490856,"lp_locked_pct":0,"buys24":2280,"sells24":2095,"vol24":352245.06,"liq":122972.95,"fdv":829447,"price":0.0008472,"boosts":0},{"ts":1789216685446,"holders":6633,"top10_pct":29.85776463591466,"lp_locked_pct":0,"buys24":2091,"sells24":2075,"vol24":330013.77,"liq":115659.01,"fdv":729342,"price":0.0007449,"boosts":0},{"ts":1789232287703,"holders":6633,"top10_pct":29.098526899523165,"lp_locked_pct":0,"buys24":1378,"sells24":1326,"vol24":203940.46,"liq":114325.3,"fdv":714695,"price":0.0007299,"boosts":0},{"ts":1789249435541,"holders":6632,"top10_pct":29.098527221865723,"lp_locked_pct":0,"buys24":1234,"sells24":1028,"vol24":171184.98,"liq":108025.57,"fdv":641339,"price":0.000655,"boosts":0},{"ts":1789265488052,"holders":6632,"top10_pct":29.098527221865723,"lp_locked_pct":0,"buys24":1231,"sells24":952,"vol24":149267.86,"liq":109921.32,"fdv":658650,"price":0.0006727,"boosts":0},{"ts":1789280808608,"holders":6598,"top10_pct":29.098527221865723,"lp_locked_pct":0,"buys24":1145,"sells24":954,"vol24":145027.42,"liq":107620.49,"fdv":634887,"price":0.0006484,"boosts":0},{"ts":1789298135248,"holders":6598,"top10_pct":29.098527327265696,"lp_locked_pct":0,"buys24":1081,"sells24":885,"vol24":126778.49,"liq":105946.88,"fdv":627275,"price":0.0006407,"boosts":0},{"ts":1789313177769,"holders":6580,"top10_pct":29.098539669422937,"lp_locked_pct":0,"buys24":1049,"sells24":884,"vol24":124114.97,"liq":104925.17,"fdv":611716,"price":0.0006248,"boosts":0},{"ts":1789329757618,"holders":6580,"top10_pct":29.09854157376452,"lp_locked_pct":0,"buys24":1059,"sells24":938,"vol24":123621.82,"liq":102197.62,"fdv":576051,"price":0.0005883,"boosts":0},{"ts":1789344062806,"holders":6580,"top10_pct":29.098541573764557,"lp_locked_pct":0,"buys24":858,"sells24":795,"vol24":109171.72,"liq":96680.88,"fdv":524350,"price":0.0005355,"boosts":0},{"ts":1789360160964,"holders":6535,"top10_pct":29.098541573764557,"lp_locked_pct":0,"buys24":880,"sells24":895,"vol24":136693.45,"liq":104627.39,"fdv":601098,"price":0.0006139,"boosts":0},{"ts":1789375940326,"holders":6535,"top10_pct":29.098541573764557,"lp_locked_pct":0,"buys24":848,"sells24":842,"vol24":133000.78,"liq":100953.14,"fdv":557729,"price":0.0005696,"boosts":0},{"ts":1789393862204,"holders":6518,"top10_pct":29.098541573764557,"lp_locked_pct":0,"buys24":823,"sells24":857,"vol24":140362.72,"liq":99502.22,"fdv":541334,"price":0.0005529,"boosts":0},{"ts":1789414421650,"holders":6518,"top10_pct":32.303574758341234,"lp_locked_pct":0,"buys24":775,"sells24":757,"vol24":142431.07,"liq":99013.48,"fdv":526206,"price":0.0005374,"boosts":0},{"ts":1789431965504,"holders":6487,"top10_pct":32.514429877167686,"lp_locked_pct":0,"buys24":770,"sells24":695,"vol24":129739.75,"liq":95930.85,"fdv":497972,"price":0.0005086,"boosts":0},{"ts":1789451130871,"holders":6487,"top10_pct":32.630336436821096,"lp_locked_pct":0,"buys24":657,"sells24":571,"vol24":95901.88,"liq":93578.83,"fdv":481396,"price":0.0004917,"boosts":0},{"ts":1789471941435,"holders":6437,"top10_pct":33.02479817375812,"lp_locked_pct":0,"buys24":723,"sells24":582,"vol24":98969.54,"liq":89739.73,"fdv":444082,"price":0.0004536,"boosts":0},{"ts":1789490089346,"holders":6437,"top10_pct":33.098869639796185,"lp_locked_pct":0,"buys24":714,"sells24":655,"vol24":93563.85,"liq":87828.19,"fdv":431466,"price":0.0004407,"boosts":0},{"ts":1789507844256,"holders":6378,"top10_pct":32.91455072261945,"lp_locked_pct":0,"buys24":634,"sells24":623,"vol24":75194.96,"liq":88094.71,"fdv":443137,"price":0.0004526,"boosts":0},{"ts":1789540491755,"holders":6363,"top10_pct":32.57922382606384,"lp_locked_pct":0,"buys24":672,"sells24":752,"vol24":88636.88,"liq":94499.25,"fdv":506867,"price":0.0005177,"boosts":0},{"ts":1789559303750,"holders":6363,"top10_pct":34.34794441979778,"lp_locked_pct":0,"buys24":775,"sells24":768,"vol24":94248.16,"liq":85599.78,"fdv":413383,"price":0.0004222,"boosts":0},{"ts":1789575683627,"holders":6363,"top10_pct":33.70939972803238,"lp_locked_pct":0,"buys24":738,"sells24":671,"vol24":79866.26,"liq":88083.19,"fdv":440488,"price":0.0004499,"boosts":0},{"ts":1789594828538,"holders":6360,"top10_pct":34.0275660812536,"lp_locked_pct":0,"buys24":642,"sells24":638,"vol24":73241.92,"liq":87263.23,"fdv":427926,"price":0.0004371,"boosts":0},{"ts":1789612600502,"holders":6360,"top10_pct":34.35530125399789,"lp_locked_pct":0,"buys24":577,"sells24":439,"vol24":51555.21,"liq":86227.27,"fdv":414444,"price":0.0004233,"boosts":0},{"ts":1789630370744,"holders":6360,"top10_pct":34.52152727886923,"lp_locked_pct":0,"buys24":535,"sells24":416,"vol24":45072.45,"liq":85957.5,"fdv":408757,"price":0.0004175,"boosts":0},{"ts":1789651459287,"holders":6334,"top10_pct":0,"lp_locked_pct":0,"buys24":332,"sells24":412,"vol24":38663.31,"liq":89165.58,"fdv":436661,"price":0.000446,"boosts":0},{"ts":1789668842122,"holders":6334,"top10_pct":32.97612281227293,"lp_locked_pct":0,"buys24":279,"sells24":394,"vol24":42101.78,"liq":94917.38,"fdv":489231,"price":0.0004997,"boosts":0},{"ts":1789688669771,"holders":6332,"top10_pct":33.66556753378087,"lp_locked_pct":0,"buys24":372,"sells24":380,"vol24":40656.95,"liq":90610.22,"fdv":446143,"price":0.0004557,"boosts":0},{"ts":1789706561986,"holders":6332,"top10_pct":34.617890127051,"lp_locked_pct":0,"buys24":444,"sells24":398,"vol24":52743.18,"liq":89725.13,"fdv":425181,"price":0.0004343,"boosts":0},{"ts":1789727691568,"holders":6320,"top10_pct":34.99667547539256,"lp_locked_pct":0,"buys24":455,"sells24":371,"vol24":50324.51,"liq":89065.28,"fdv":411212,"price":0.00042,"boosts":0},{"ts":1789749267234,"holders":6302,"top10_pct":35.20616620706277,"lp_locked_pct":0,"buys24":451,"sells24":334,"vol24":52168.78,"liq":90954.73,"fdv":409742,"price":0.0004185,"boosts":0},{"ts":1789770823241,"holders":6302,"top10_pct":35.31192332551578,"lp_locked_pct":0,"buys24":415,"sells24":380,"vol24":48750.08,"liq":92029.52,"fdv":413038,"price":0.0004219,"boosts":0},{"ts":1789792903376,"holders":6302,"top10_pct":35.57156178855825,"lp_locked_pct":0,"buys24":306,"sells24":369,"vol24":35772.28,"liq":88311.82,"fdv":383047,"price":0.0003912,"boosts":0}],"live":{"price":0.0004949226102688114,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0004949226102688114,"pool_fee_percentage":null,"pool_created_at":"2026-08-30T16:08:00Z","fdv_usd":484523.84212014335,"market_cap_usd":484523.84212014335,"price_change_percentage":{"m5":null,"h1":-1.6876864687265019,"h6":24.558183645475882,"h24":19.295211691169673},"transactions":{"m5":{"buys":2,"sells":2,"buyers":null,"sellers":null},"h1":{"buys":13,"sells":21,"buyers":8,"sellers":null},"h6":{"buys":177,"sells":202,"buyers":88,"sellers":null},"h24":{"buys":635,"sells":690,"buyers":266,"sellers":null}},"volume_usd":{"m5":0.0788388955943092,"h1":504.27312189483905,"h6":24193.259241598334,"h24":56557.83007847871},"reserve_in_usd":51203.4744232946,"pool_name":"HeeHaw / SOL","dex":"pump.fun","holders":4766,"organic":53.09291270082778,"organicLabel":"medium","topHoldersPct":26.28048783281567,"tags":["verified","token-2022"]},"tok":{"name":"Justice for HeeHaw","image_url":"https://gateway.pinata.cloud/ipfs/QmZHpuC7SAjx2Q3n8aLzMyWRoigSo8aWQ4ZJj31dhgNecZ","total_supply":978989102.674012},"ticks":[[1789723399879,0.0004148721505688446],[1789723460506,0.0004148721505688446],[1789723521002,0.0004148721505688446],[1789723581742,0.0004136774614696796],[1789723642312,0.0004136774614696796],[1789723702880,0.0004136774614696796],[1789723763567,0.0004136774614696796],[1789723824267,0.0004136774614696796],[1789723884794,0.0004136774614696796],[1789723945318,0.0004136774614696796],[1789724005773,0.0004136774614696796],[1789724066406,0.0004136774614696796],[1789724127080,0.0004136774614696796],[1789724187723,0.0004136774614696796],[1789724248204,0.0004136774614696796],[1789724308899,0.00041148685288614],[1789724369558,0.00041148685288614],[1789724430312,0.00041148685288614],[1789724490873,0.00041148685288614],[1789724551641,0.00041148685288614],[1789724612302,0.00041148685288614],[1789724673078,0.00041148685288614],[1789724733683,0.00041148685288614],[1789724794417,0.00041148685288614],[1789724854948,0.00041148685288614],[1789724915574,0.00041148685288614],[1789724976286,0.0004180497126498038],[1789725037083,0.00041796227318388135],[1789725097497,0.00041796227318388135],[1789725158104,0.00041796227318388135],[1789725218851,0.00041796227318388135],[1789725279448,0.00041796227318388135],[1789725340230,0.00041796227318388135],[1789725400997,0.00041796227318388135],[1789725461609,0.00041796227318388135],[1789725521949,0.00041796227318388135],[1789725582783,0.00041796227318388135],[1789725643545,0.0004133081860877659],[1789725704180,0.0004133081860877659],[1789725764888,0.0004122686655976229],[1789725825474,0.0004122686655976229],[1789725886141,0.0004122686655976229],[1789725946789,0.0004122686655976229],[1789726007566,0.0004122686655976229],[1789726068307,0.0004122686655976229],[1789726128780,0.00041743534048987855],[1789726189448,0.00041743534048987855],[1789726250213,0.00041743534048987855],[1789726310801,0.00041743534048987855],[1789726371494,0.00041743534048987855],[1789726432258,0.00041743534048987855],[1789726493075,0.00041743534048987855],[1789726553805,0.00041743534048987855],[1789726614174,0.0004121349037363508],[1789726674785,0.0004121349037363508],[1789726735491,0.00040987459346242895],[1789726796163,0.00040987459346242895],[1789726856837,0.0004092613550457572],[1789726917383,0.0004092613550457572],[1789726978153,0.00041824711375536847],[1789727038810,0.0004185134170802085],[1789727099461,0.0004185134170802085],[1789727160314,0.00041909478406744737],[1789727221045,0.00041909478406744737],[1789727281729,0.00041909478406744737],[1789727342338,0.00041909478406744737],[1789727403146,0.00041909478406744737],[1789727463791,0.0004196015394907305],[1789727524405,0.00042011714704349664],[1789727585026,0.00042011714704349664],[1789727645775,0.00042011714704349664],[1789727706511,0.00042011714704349664],[1789727767269,0.00042011714704349664],[1789727828063,0.00042011714704349664],[1789727888693,0.0004149785095635606],[1789727949190,0.0004393053129209971],[1789728009898,0.0004393053129209971],[1789728070499,0.0004393053129209971],[1789728131045,0.0004393053129209971],[1789728191826,0.0004393053129209971],[1789728252476,0.0004393053129209971],[1789728313315,0.0004393053129209971],[1789728374117,0.0004423686569513187],[1789728434717,0.0004423686569513187],[1789728495561,0.0004423686569513187],[1789728556141,0.0004423686569513187],[1789728616288,0.0004423686569513187],[1789728677076,0.0004423686569513187],[1789728737933,0.0004423686569513187],[1789728798656,0.0004423686569513187],[1789728859257,0.0004423686569513187],[1789728919915,0.00043190707408419617],[1789728980702,0.0004373701098048207],[1789729041471,0.0004373701098048207],[1789729102146,0.0004373701098048207],[1789729162622,0.0004373701098048207],[1789729223242,0.0004373701098048207],[1789729283797,0.0004373701098048207],[1789729344626,0.0004373701098048207],[1789729405363,0.00043740464750917113],[1789729465821,0.00043740464750917113],[1789729526611,0.00043740464750917113],[1789729587222,0.00043740464750917113],[1789729647823,0.00043740464750917113],[1789729708390,0.00043740464750917113],[1789729768987,0.00043740464750917113],[1789729829474,0.00043740464750917113],[1789729890130,0.00043740464750917113],[1789729950866,0.00043538685961735414],[1789730011489,0.00043538685961735414],[1789730072083,0.00043538685961735414],[1789730132856,0.00043538685961735414],[1789730193397,0.00043538685961735414],[1789730254180,0.00043538685961735414],[1789730314867,0.00043538685961735414],[1789730375402,0.00043538685961735414],[1789730435848,0.00043538685961735414],[1789730496502,0.0004292595085385971],[1789730556946,0.0004292595085385971],[1789730617777,0.0004292595085385971],[1789730678322,0.0004348565959172888],[1789730739151,0.0004348565959172888],[1789730799929,0.0004348565959172888],[1789730860746,0.0004348565959172888],[1789730921120,0.0004348565959172888],[1789730981809,0.0004279840791841427],[1789731042368,0.00043272529735326166],[1789731103126,0.0004313604928708064],[1789731163762,0.00042201241491995726],[1789731224287,0.00042201241491995726],[1789731284782,0.00042201241491995726],[1789731345564,0.00042201241491995726],[1789731406116,0.00042201241491995726],[1789731466977,0.00042201241491995726],[1789731527634,0.00042201241491995726],[1789731588452,0.00042201241491995726],[1789731649028,0.00042201241491995726],[1789731709767,0.00042201241491995726],[1789731770413,0.00042201241491995726],[1789731831100,0.00042201241491995726],[1789731891770,0.00042201241491995726],[1789731952534,0.00042201241491995726],[1789732013149,0.00042201241491995726],[1789732073627,0.00042201241491995726],[1789732134325,0.00042201241491995726],[1789732195112,0.00042201241491995726],[1789732255569,0.00042201241491995726],[1789732316267,0.00042201241491995726],[1789732376755,0.00042201241491995726],[1789732437427,0.00042201241491995726],[1789732498164,0.00042201241491995726],[1789732558635,0.00042201241491995726],[1789732619113,0.0004251774051836512],[1789732679658,0.00042114671757511387],[1789732740329,0.00042114671757511387],[1789732800857,0.00042114671757511387],[1789732861573,0.00041992584114451334],[1789732922097,0.00042591374758348935],[1789732982659,0.00042873284929294665],[1789733043393,0.00042873284929294665],[1789733104204,0.00043242266775907087],[1789733164632,0.00043242266775907087],[1789733225381,0.00043242266775907087],[1789733285842,0.00043242266775907087],[1789733346429,0.00043474739172086823],[1789733407037,0.00043474739172086823],[1789733467844,0.00043474739172086823],[1789733528541,0.00042826205419090285],[1789733588898,0.00042826205419090285],[1789733649341,0.00042826205419090285],[1789733709942,0.00042826205419090285],[1789733770618,0.00042826205419090285],[1789733831047,0.00042826205419090285],[1789733891718,0.00042826205419090285],[1789733952492,0.0004279407138912913],[1789734013028,0.0004279407138912913],[1789734073769,0.0004279407138912913],[1789734134433,0.0004279407138912913],[1789734194878,0.0004279407138912913],[1789734255636,0.0004279407138912913],[1789734316262,0.0004279407138912913],[1789734377036,0.0004333355023403796],[1789734437612,0.0004333355023403796],[1789734498197,0.0004333355023403796],[1789734558749,0.0004333355023403796],[1789734619196,0.0004333355023403796],[1789734679918,0.0004333355023403796],[1789734740493,0.0004333355023403796],[1789734801072,0.0004282235045407521],[1789734861795,0.0004338442554347573],[1789734922478,0.00043440354627857086],[1789734982896,0.00043440354627857086],[1789735043723,0.00043440354627857086],[1789735104188,0.00043440354627857086],[1789735164573,0.00043440354627857086],[1789735225265,0.00043440354627857086],[1789735285938,0.00043440354627857086],[1789735346638,0.00043440354627857086],[1789735407417,0.00043440354627857086],[1789735468109,0.00043028808927885484],[1789735528763,0.0004301341438118447],[1789735589594,0.00043902225044258004],[1789735649736,0.00043902225044258004],[1789735710594,0.00044027895117054603],[1789735771102,0.00044027895117054603],[1789735831708,0.0004331250734943154],[1789735892324,0.00043084667224963],[1789735953175,0.00043084667224963],[1789736013833,0.0004470386287130704],[1789736074479,0.0004470386287130704],[1789736134964,0.0004470386287130704],[1789736195511,0.0004470386287130704],[1789736256247,0.0004470386287130704],[1789736316778,0.0004470386287130704],[1789736377551,0.00044655143821099315],[1789736438025,0.00044655143821099315],[1789736498546,0.00044655143821099315],[1789736559341,0.00044655143821099315],[1789736620027,0.00044655143821099315],[1789736680586,0.00044655143821099315],[1789736741162,0.00044655143821099315],[1789736801947,0.00044655143821099315],[1789736862668,0.00044655143821099315],[1789736923276,0.00044655143821099315],[1789736984002,0.00044655143821099315],[1789737044813,0.00044655143821099315],[1789737105548,0.00044655143821099315],[1789737166207,0.00044655143821099315],[1789737226743,0.00044655143821099315],[1789737287390,0.00044655143821099315],[1789737347909,0.0004384763557021148],[1789737408282,0.0004384763557021148],[1789737469054,0.0004357797057169903],[1789737529839,0.0004357797057169903],[1789737590437,0.0004357797057169903],[1789737651141,0.0004357797057169903],[1789737711527,0.0004357797057169903],[1789737772208,0.0004357797057169903],[1789737832825,0.0004357797057169903],[1789737893550,0.0004357797057169903],[1789737954137,0.0004357797057169903],[1789738014988,0.0004357797057169903],[1789738075655,0.0004357797057169903],[1789738135978,0.0004411833248967223],[1789738196626,0.00044111278525811847],[1789738257197,0.00044111278525811847],[1789738317751,0.00043600213590508764],[1789738378601,0.00043600213590508764],[1789738439339,0.00043600213590508764],[1789738500045,0.00043600213590508764],[1789738560561,0.00043600213590508764],[1789738621248,0.0004369003828072166],[1789738681952,0.0004369003828072166],[1789738742572,0.0004369003828072166],[1789738803341,0.0004369003828072166],[1789738863940,0.0004369003828072166],[1789738924573,0.0004369003828072166],[1789738985021,0.0004369003828072166],[1789739045741,0.0004369003828072166],[1789739106609,0.00043804328062105135],[1789739167413,0.00043804328062105135],[1789739228140,0.00043804328062105135],[1789739288925,0.00043804328062105135],[1789739349725,0.00043804328062105135],[1789739410234,0.00043804328062105135],[1789739470699,0.00043804328062105135],[1789739531215,0.00043804328062105135],[1789739591964,0.00043804328062105135],[1789739652684,0.00043804328062105135],[1789739713268,0.0004415138122986215],[1789739773788,0.0004415138122986215],[1789739834593,0.00043774493652317726],[1789739895266,0.000437707013519302],[1789739955841,0.0004387616558940749],[1789740016403,0.0004387616558940749],[1789740077132,0.0004387616558940749],[1789740137869,0.0004387616558940749],[1789740198577,0.0004460118790316608],[1789740259250,0.0004460118790316608],[1789740319842,0.0004460118790316608],[1789740380338,0.0004460528670084059],[1789740440681,0.00044985345688592466],[1789740500988,0.00044985345688592466],[1789740561295,0.000453387204280449],[1789740621612,0.000453387204280449],[1789740681868,0.000453387204280449],[1789740742287,0.000453387204280449],[1789740802625,0.000453387204280449],[1789740863230,0.000453387204280449],[1789740923929,0.0004385442780213966],[1789740984576,0.0004385442780213966],[1789741045191,0.0004385442780213966],[1789741105791,0.0004309666249298274],[1789741166319,0.0004309666249298274],[1789741226896,0.0004309666249298274],[1789741287415,0.0004309666249298274],[1789741348246,0.0004290186751988736],[1789741408843,0.0004290186751988736],[1789741469618,0.0004268311433044787],[1789741530383,0.0004268311433044787],[1789741591202,0.0004268311433044787],[1789741651658,0.0004268311433044787],[1789741712266,0.0004268311433044787],[1789741773044,0.0004268311433044787],[1789741833400,0.0004268311433044787],[1789741893667,0.0004268311433044787],[1789741953877,0.0004268311433044787],[1789742014242,0.0004262562842276586],[1789742074514,0.0004262562842276586],[1789742134816,0.0004262562842276586],[1789742195196,0.0004262562842276586],[1789742255894,0.0004181461429803094],[1789742316514,0.0004181461429803094],[1789742377239,0.00041750565971701765],[1789742437685,0.00041750565971701765],[1789742498514,0.0004183322361993254],[1789742559011,0.0004183322361993254],[1789742619615,0.0004183322361993254],[1789742680401,0.00042047762016869737],[1789742741136,0.00042047762016869737],[1789742801805,0.00042047762016869737],[1789742862592,0.00042047762016869737],[1789742923471,0.00042047762016869737],[1789742984028,0.00042047762016869737],[1789743044745,0.00042047762016869737],[1789743105396,0.00042047762016869737],[1789743165790,0.00041836303666524576],[1789743226180,0.00041836303666524576],[1789743286430,0.00041836303666524576],[1789743346808,0.00041836303666524576],[1789743407027,0.000416441677507544],[1789743467243,0.000416441677507544],[1789743527488,0.000416441677507544],[1789743587693,0.000416441677507544],[1789743648065,0.0004225565552386636],[1789743708351,0.00042453510885455447],[1789743768934,0.00042453510885455447],[1789743829756,0.00042453510885455447],[1789743890497,0.00042453510885455447],[1789743950790,0.00042453510885455447],[1789744011087,0.00041418754414803056],[1789744071434,0.00041750627523595496],[1789744131800,0.0004125294616134405],[1789744192088,0.0004125294616134405],[1789744252587,0.0004125294616134405],[1789744313305,0.00041733594017643905],[1789744373972,0.0004174131232080451],[1789744434831,0.0004174131232080451],[1789744495326,0.0004174131232080451],[1789744556094,0.000411558530185514],[1789744616389,0.000411558530185514],[1789744677060,0.000411558530185514],[1789744737594,0.00041752299343509973],[1789744797919,0.00041560119302531603],[1789744858298,0.00041560119302531603],[1789744918462,0.00041560119302531603],[1789744978792,0.00041560119302531603],[1789745039034,0.00041560119302531603],[1789745099534,0.00041200936996913125],[1789745160295,0.00041781740671550444],[1789745221010,0.00041781740671550444],[1789745281446,0.00041781740671550444],[1789745342088,0.00041781740671550444],[1789745402751,0.0004135239358316784],[1789745463402,0.0004135239358316784],[1789745523735,0.0004135239358316784],[1789745584287,0.0004135239358316784],[1789745644877,0.0004135239358316784],[1789745705596,0.0004135239358316784],[1789745766305,0.0004172160411419361],[1789745826634,0.0004172160411419361],[1789745886919,0.0004172160411419361],[1789745947228,0.0004172160411419361],[1789746007434,0.0004172160411419361],[1789746067870,0.0004172160411419361],[1789746128334,0.0004172160411419361],[1789746189075,0.0004172160411419361],[1789746249670,0.0004172160411419361],[1789746310313,0.0004172160411419361],[1789746370572,0.0004172160411419361],[1789746430809,0.0004172160411419361],[1789746490982,0.0004172160411419361],[1789746551182,0.0004172160411419361],[1789746611453,0.0004172160411419361],[1789746671741,0.0004249224393527239],[1789746732098,0.0004249224393527239],[1789746792376,0.0004249224393527239],[1789746852867,0.0004262838996863923],[1789746913480,0.0004262838996863923],[1789746974257,0.00042323267260141787],[1789747034818,0.00041989032908198385],[1789747095327,0.00041989032908198385],[1789747155978,0.00041989032908198385],[1789747216586,0.00041646362541078463],[1789747277303,0.00041646362541078463],[1789747338043,0.00041646362541078463],[1789747398827,0.00041646362541078463],[1789747459485,0.00041646362541078463],[1789747520088,0.00041646362541078463],[1789747580425,0.0004158745373341088],[1789747640695,0.0004158745373341088],[1789747700946,0.0004158745373341088],[1789747761278,0.00042194799336746537],[1789747821462,0.00042194799336746537],[1789747882159,0.00042194799336746537],[1789747942843,0.00042194799336746537],[1789748003509,0.00042194799336746537],[1789748064205,0.00041707428777402344],[1789748124873,0.00041707428777402344],[1789748185390,0.00041707428777402344],[1789748246157,0.00041707428777402344],[1789748306817,0.0004233080034732047],[1789748367063,0.0004233080034732047],[1789748427398,0.0004233080034732047],[1789748487806,0.0004233080034732047],[1789748548143,0.0004233080034732047],[1789748608351,0.0004233080034732047],[1789748668642,0.0004248000889105464],[1789748729358,0.00041987966788058423],[1789748790126,0.0004196522737655138],[1789748850854,0.0004196522737655138],[1789748911648,0.0004196522737655138],[1789748972165,0.0004196522737655138],[1789749032722,0.0004196522737655138],[1789749093229,0.0004196522737655138],[1789749153906,0.0004196522737655138],[1789749214292,0.00041907908999090236],[1789749274549,0.00041907908999090236],[1789749334826,0.00041907908999090236],[1789749395141,0.00041907908999090236],[1789749455561,0.00041907908999090236],[1789749515878,0.00041907908999090236],[1789749576435,0.00041907908999090236],[1789749637071,0.00042053066688254204],[1789749697828,0.00042053066688254204],[1789749758289,0.00042053066688254204],[1789749818855,0.0004320163161790701],[1789749879551,0.00043322394851884273],[1789749940391,0.00043322394851884273],[1789750001108,0.00044096715056826056],[1789750061639,0.00044096715056826056],[1789750122162,0.000440688956191255],[1789750182869,0.000440688956191255],[1789750243516,0.000440688956191255],[1789750304074,0.000440688956191255],[1789750364779,0.000440688956191255],[1789750425598,0.000440688956191255],[1789750486228,0.000440688956191255],[1789750546941,0.000440688956191255],[1789750607629,0.00043244264131837775],[1789750668298,0.00043244264131837775],[1789750729055,0.00043244264131837775],[1789750789569,0.00043244264131837775],[1789750850210,0.00043244264131837775],[1789750910746,0.00043244264131837775],[1789750971427,0.00043195603610798286],[1789751031779,0.00043195603610798286],[1789751092136,0.00043195603610798286],[1789751152482,0.00043195603610798286],[1789751212912,0.00043195603610798286],[1789751273219,0.00043195603610798286],[1789751333466,0.00043195603610798286],[1789751393773,0.00043195603610798286],[1789751454010,0.00043195603610798286],[1789751514646,0.00043195603610798286],[1789751575486,0.00043195603610798286],[1789751636230,0.00043195603610798286],[1789751696652,0.0004315603212330299],[1789751757479,0.0004322737723061282],[1789751818056,0.0004322737723061282],[1789751878754,0.00043924889295868436],[1789751939350,0.00043924889295868436],[1789751999741,0.00043924889295868436],[1789752060026,0.0004354451126559767],[1789752120454,0.0004354451126559767],[1789752180805,0.0004354451126559767],[1789752241086,0.0004354451126559767],[1789752301503,0.0004354451126559767],[1789752361850,0.0004354451126559767],[1789752422509,0.00044122804795615104],[1789752483206,0.00044122804795615104],[1789752544023,0.00044122804795615104],[1789752604643,0.00044122804795615104],[1789752665248,0.00044122804795615104],[1789752725920,0.00044122804795615104],[1789752786573,0.00044122804795615104],[1789752846980,0.0004423147305497981],[1789752907622,0.0004423147305497981],[1789752968264,0.0004423147305497981],[1789753028900,0.0004423147305497981],[1789753089198,0.00044251660783598353],[1789753149505,0.0004376999143756663],[1789753209863,0.00043772499149529213],[1789753270249,0.00043772499149529213],[1789753330597,0.00043772499149529213],[1789753390925,0.00043772499149529213],[1789753451251,0.0004438743037840506],[1789753511653,0.0004443944924304657],[1789753571933,0.0004443944924304657],[1789753632194,0.00044606587172293553],[1789753692488,0.0004403962979475818],[1789753752730,0.00045642669269344786],[1789753813141,0.00045642669269344786],[1789753873489,0.00046884067573668074],[1789753933699,0.00046884067573668074],[1789753994025,0.00046884067573668074],[1789754054320,0.00046087658490855414],[1789754114618,0.0004610483657082473],[1789754174951,0.0004610483657082473],[1789754235200,0.00046713600636467446],[1789754295490,0.0004615704480113189],[1789754355669,0.0004615704480113189],[1789754415891,0.00046107569874234976],[1789754476030,0.00047297107164960046],[1789754536365,0.00047297107164960046],[1789754596687,0.000464451376915173],[1789754657025,0.0004723483482614421],[1789754717278,0.00046388474374256197],[1789754777616,0.00046388474374256197],[1789754837942,0.00046388474374256197],[1789754898161,0.00046388474374256197],[1789754958480,0.00046388474374256197],[1789755018763,0.00046388474374256197],[1789755079094,0.0004696794589144636],[1789755139529,0.0004696794589144636],[1789755199726,0.0004696794589144636],[1789755259998,0.0004696794589144636],[1789755320230,0.0004696794589144636],[1789755380491,0.0004696794589144636],[1789755440784,0.0004634070505737761],[1789755501256,0.0004634070505737761],[1789755561911,0.0004629094549180227],[1789755622589,0.0004627681087305692],[1789755683233,0.0004627681087305692],[1789755743800,0.0004627681087305692],[1789755804626,0.00046162558919672235],[1789755865382,0.00046162558919672235],[1789755925741,0.0004514742491202123],[1789755986031,0.0004514742491202123],[1789756046335,0.0004514742491202123],[1789756106583,0.000436063466123228],[1789756166900,0.000436063466123228],[1789756237156,0.0004359663193574813],[1789756297589,0.0004359663193574813],[1789756357706,0.0004359663193574813],[1789756418045,0.0004359663193574813],[1789756478365,0.0004359663193574813],[1789756538728,0.0004359663193574813],[1789756598931,0.0004359663193574813],[1789756659312,0.0004359663193574813],[1789756719569,0.0004359663193574813],[1789756779859,0.0004359663193574813],[1789756840193,0.0004359663193574813],[1789756900470,0.0004359663193574813],[1789756960862,0.00043649696922687414],[1789757021529,0.00043649696922687414],[1789757082044,0.00043649696922687414],[1789757142549,0.00043649696922687414],[1789757203247,0.0004183876153383693],[1789757263715,0.0004183876153383693],[1789757324391,0.00041845274994564577],[1789757384999,0.00041205155767685],[1789757445457,0.00041205155767685],[1789757506010,0.00041679137912950477],[1789757566590,0.00041679137912950477],[1789757626908,0.00041679137912950477],[1789757687190,0.00041679137912950477],[1789757747544,0.00041679137912950477],[1789757807888,0.00041712750028264614],[1789757868236,0.00041635761352597873],[1789757928542,0.00041635761352597873],[1789757988898,0.00041635761352597873],[1789758049314,0.00041635761352597873],[1789758109694,0.00041635761352597873],[1789758169862,0.00041635761352597873],[1789758230029,0.00041635761352597873],[1789758290426,0.00041635761352597873],[1789758350775,0.0004155027906376469],[1789758411061,0.0004155027906376469],[1789758471472,0.0004155027906376469],[1789758531735,0.0004155027906376469],[1789758592061,0.0004155027906376469],[1789758652399,0.0004155027906376469],[1789758712808,0.0004155027906376469],[1789758773123,0.0004155027906376469],[1789758833512,0.00041340108398186945],[1789758893762,0.0004126230721869637],[1789758954074,0.0004126230721869637],[1789759014412,0.0004126230721869637],[1789759074722,0.0004126230721869637],[1789759135066,0.0004126230721869637],[1789759195431,0.0004126230721869637],[1789759255666,0.0004126230721869637],[1789759315902,0.00040720266755575233],[1789759376124,0.00041350039653816805],[1789759436402,0.0004143826277737304],[1789759496757,0.0004143826277737304],[1789759557044,0.0004143826277737304],[1789759617421,0.0004143826277737304],[1789759677708,0.00041331148406388986],[1789759737948,0.00041331148406388986],[1789759798226,0.0004083427721360949],[1789759858529,0.0004083427721360949],[1789759918847,0.0004083427721360949],[1789759979116,0.0004083427721360949],[1789760039441,0.0004083427721360949],[1789760099707,0.0004083427721360949],[1789760160091,0.0004083427721360949],[1789760220462,0.0004083427721360949],[1789760280569,0.00040863608475535083],[1789760340780,0.00040863608475535083],[1789760401053,0.00040863608475535083],[1789760461430,0.00040863608475535083],[1789760521738,0.00040863608475535083],[1789760582042,0.00041313002271588624],[1789760642241,0.0004087526446985663],[1789760702690,0.0004087526446985663],[1789760763099,0.0004087526446985663],[1789760823624,0.0004087526446985663],[1789760884444,0.0004087526446985663],[1789760945079,0.0004087526446985663],[1789761005656,0.0004084607515194063],[1789761066165,0.0004079390185414247],[1789761126700,0.0004079390185414247],[1789761187425,0.0004079390185414247],[1789761248108,0.0004079390185414247],[1789761308672,0.00041840233520495777],[1789761369449,0.0004191318988892328],[1789761430179,0.0004191318988892328],[1789761490635,0.0004191318988892328],[1789761551218,0.00042478930691095137],[1789761611919,0.00042478930691095137],[1789761672616,0.00042478930691095137],[1789761733467,0.00042478930691095137],[1789761794075,0.00042478930691095137],[1789761854646,0.00042478930691095137],[1789761915136,0.00041845001989069733],[1789761975779,0.00041737563856185356],[1789762036609,0.00041737563856185356],[1789762097259,0.00041680408373124275],[1789762157867,0.00041680408373124275],[1789762218593,0.00041680408373124275],[1789762279358,0.00041464254416942117],[1789762340005,0.00041464254416942117],[1789762400482,0.00041145537375829804],[1789762461291,0.00041145537375829804],[1789762522128,0.00041145537375829804],[1789762582646,0.00041145537375829804],[1789762643415,0.00041145537375829804],[1789762704182,0.00041145537375829804],[1789762764727,0.00041145537375829804],[1789762825390,0.00041145537375829804],[1789762885735,0.00041145537375829804],[1789762946481,0.00041145537375829804],[1789763007124,0.00041506631678993127],[1789763067939,0.00041506631678993127],[1789763128644,0.00041506631678993127],[1789763189355,0.00041506631678993127],[1789763249741,0.0004087435459778496],[1789763310531,0.00040790806148645656],[1789763371120,0.00040790806148645656],[1789763431647,0.00040790806148645656],[1789763492256,0.0004130005567965389],[1789763552880,0.0004130005567965389],[1789763613169,0.0004130005567965389],[1789763673444,0.0004128662837723858],[1789763733650,0.0004128662837723858],[1789763793977,0.0004128662837723858],[1789763854360,0.0004128662837723858],[1789763914742,0.0004141098888081114],[1789763975099,0.0004141098888081114],[1789764035502,0.0004098447717704434],[1789764096006,0.0004090541810487962],[1789764156382,0.00040568819287167563],[1789764216605,0.00040568819287167563],[1789764276924,0.00040568819287167563],[1789764337241,0.00040365778858593947],[1789764397588,0.00040327869341209903],[1789764457894,0.00040961585334885057],[1789764518153,0.00040961585334885057],[1789764578360,0.00040961585334885057],[1789764638756,0.00040961585334885057],[1789764699004,0.00040961585334885057],[1789764759362,0.0004030471040921479],[1789764819529,0.0003967316695337557],[1789764879792,0.0003967316695337557],[1789764940143,0.0004053347858086426],[1789765000481,0.0004004912627730556],[1789765060847,0.0004004912627730556],[1789765121172,0.00040629260077297796],[1789765181461,0.00040140002847084146],[1789765241609,0.00040140002847084146],[1789765301837,0.00040140002847084146],[1789765362625,0.00040140002847084146],[1789765423121,0.00040140002847084146],[1789765483858,0.00040368380825875317],[1789765544525,0.0003979810913252051],[1789765604872,0.0003979810913252051],[1789765665150,0.00039703766338896706],[1789765725470,0.0003966413302758937],[1789765785776,0.0003966413302758937],[1789765846089,0.0003966413302758937],[1789765906359,0.000394697189151845],[1789765966738,0.000394697189151845],[1789766027366,0.000394697189151845],[1789766087954,0.00039384214548867914],[1789766148540,0.00039100559361975295],[1789766209292,0.000398368104812952],[1789766269562,0.00040089110056620424],[1789766329941,0.00040089110056620424],[1789766390131,0.0004011164700429955],[1789766450455,0.0004011164700429955],[1789766510840,0.0004011164700429955],[1789766571230,0.0003977782723876592],[1789766631534,0.0003977782723876592],[1789766691894,0.0003977782723876592],[1789766752236,0.0003977782723876592],[1789766812494,0.00039427177253452986],[1789766872786,0.00039930416658382053],[1789766933153,0.00039930416658382053],[1789766993390,0.00039974190226140714],[1789767053716,0.00039974190226140714],[1789767113934,0.00039974190226140714],[1789767174332,0.00039974190226140714],[1789767234578,0.00039448617747871466],[1789767294876,0.00039448617747871466],[1789767355153,0.00039448617747871466],[1789767415480,0.00039953286863528314],[1789767475757,0.00039954024956930786],[1789767536056,0.00039424597600508246],[1789767596339,0.00039424597600508246],[1789767656620,0.0003937987692386778],[1789767716906,0.0003937987692386778],[1789767777190,0.0003937987692386778],[1789767837543,0.000403134437247625],[1789767897877,0.00040288755326816673],[1789767958075,0.0004024282448744303],[1789768018452,0.0004023378988703226],[1789768078790,0.0004019799326109662],[1789768139070,0.0004076302910583249],[1789768199373,0.0004076302910583249],[1789768259661,0.0004036987906365],[1789768319908,0.0004036987906365],[1789768380342,0.0004036987906365],[1789768440662,0.0004036987906365],[1789768500775,0.0004036987906365],[1789768561492,0.0004036987906365],[1789768622181,0.0004036987906365],[1789768682718,0.0004034527552313048],[1789768743285,0.0004034527552313048],[1789768803745,0.0004197834113593639],[1789768864421,0.0004197834113593639],[1789768925177,0.0004197834113593639],[1789768985999,0.0004197834113593639],[1789769046342,0.0004197834113593639],[1789769107041,0.0004197834113593639],[1789769167866,0.0004223046688589232],[1789769228441,0.0004223046688589232],[1789769289075,0.0004157651355475892],[1789769349488,0.0004157651355475892],[1789769409937,0.0004157651355475892],[1789769470642,0.000423319961298203],[1789769531121,0.000423319961298203],[1789769591384,0.000423319961298203],[1789769651536,0.000423319961298203],[1789769711809,0.00041831586792412433],[1789769772145,0.00042315657127876393],[1789769832463,0.00042315657127876393],[1789769892692,0.00042315657127876393],[1789769953048,0.00042315657127876393],[1789770013800,0.0004180574917211576],[1789770074471,0.0004212594860653291],[1789770135052,0.0004212594860653291],[1789770195757,0.0004199011008707272],[1789770256415,0.0004199011008707272],[1789770317279,0.00041780007023209056],[1789770377786,0.00041780007023209056],[1789770438635,0.00041780007023209056],[1789770499186,0.00041780007023209056],[1789770559601,0.00041780007023209056],[1789770620097,0.00041780007023209056],[1789770680534,0.00041780007023209056],[1789770741011,0.0004218293238620522],[1789770801794,0.0004218293238620522],[1789770862444,0.0004218293238620522],[1789770923236,0.0004218293238620522],[1789770983850,0.0004218293238620522],[1789771044457,0.0004218293238620522],[1789771105244,0.00041396849770174914],[1789771165959,0.00041396849770174914],[1789771226487,0.0004117772562036659],[1789771287156,0.0004117516343940578],[1789771347685,0.0004117516343940578],[1789771408230,0.0004110971188212268],[1789771468546,0.0004110971188212268],[1789771529255,0.0004100424779665183],[1789771589903,0.0004100424779665183],[1789771650664,0.0004100424779665183],[1789771711226,0.0004100424779665183],[1789771771816,0.0004100424779665183],[1789771832532,0.0004100424779665183],[1789771893079,0.0004100424779665183],[1789771953516,0.0004094076164254234],[1789772014287,0.0004094076164254234],[1789772074837,0.0004094076164254234],[1789772135197,0.0004094076164254234],[1789772195297,0.0004094076164254234],[1789772255491,0.0004094076164254234],[1789772315802,0.0004094076164254234],[1789772376175,0.0004094076164254234],[1789772436553,0.00040948480341850463],[1789772496846,0.00040884432195779783],[1789772557057,0.00040884432195779783],[1789772617494,0.00040884432195779783],[1789772677848,0.00040884432195779783],[1789772738079,0.00041504874068437733],[1789772798450,0.00041012137805618716],[1789772858935,0.0004093082008799899],[1789772919671,0.0004093082008799899],[1789772980167,0.0004093082008799899],[1789773040781,0.0004093082008799899],[1789773101162,0.0004093082008799899],[1789773161520,0.0004093082008799899],[1789773221856,0.0004093082008799899],[1789773282250,0.0004093082008799899],[1789773342481,0.0004093082008799899],[1789773402748,0.0004093082008799899],[1789773463129,0.0004093082008799899],[1789773523262,0.0004093082008799899],[1789773583639,0.00041579172937431533],[1789773643977,0.00041579172937431533],[1789773704413,0.00041579172937431533],[1789773764590,0.00041579172937431533],[1789773824918,0.00041579172937431533],[1789773885649,0.00041579172937431533],[1789773946315,0.00041579172937431533],[1789774007166,0.00041579172937431533],[1789774067658,0.00041579172937431533],[1789774128275,0.00041579172937431533],[1789774189090,0.00041579172937431533],[1789774249654,0.00041579172937431533],[1789774310397,0.00041579172937431533],[1789774371080,0.00041579172937431533],[1789774431645,0.00041579172937431533],[1789774492246,0.00041579172937431533],[1789774552723,0.00041579172937431533],[1789774613373,0.00041579172937431533],[1789774674001,0.00041579172937431533],[1789774734795,0.00041579172937431533],[1789774795371,0.00041579172937431533],[1789774855599,0.0004150992909259704],[1789774915815,0.0004150992909259704],[1789774976093,0.0004150992909259704],[1789775036411,0.0004150992909259704],[1789775096691,0.00041008567219432497],[1789775157092,0.00041008567219432497],[1789775217471,0.0004090167744607873],[1789775277837,0.0004090167744607873],[1789775338175,0.0004069393255392571],[1789775398631,0.00040474817205564373],[1789775459329,0.00039308491809623405],[1789775520178,0.00039308491809623405],[1789775580835,0.0003931996322946857],[1789775641210,0.00039030135897581805],[1789775701661,0.00039030135897581805],[1789775762432,0.0003934195229070064],[1789775823192,0.0003934195229070064],[1789775883894,0.0003934195229070064],[1789775944660,0.0003940150692412407],[1789776005471,0.0003940150692412407],[1789776065759,0.0003940150692412407],[1789776126373,0.0003940150692412407],[1789776187026,0.00039557168863002816],[1789776247755,0.00039018234307630086],[1789776308410,0.00039018234307630086],[1789776369029,0.00039018234307630086],[1789776429647,0.00039018234307630086],[1789776490446,0.00039438278639523445],[1789776551079,0.00039438278639523445],[1789776611752,0.00039438278639523445],[1789776672306,0.00039438278639523445],[1789776732908,0.00039438278639523445],[1789776793521,0.00039438278639523445],[1789776854140,0.0003890664456093182],[1789776914919,0.0003890664456093182],[1789776975500,0.0003890664456093182],[1789777036023,0.0003890664456093182],[1789777096767,0.0003890664456093182],[1789777157366,0.0003890664456093182],[1789777218197,0.0003890664456093182],[1789777278576,0.0003890664456093182],[1789777339267,0.0003890664456093182],[1789777399680,0.0003890664456093182],[1789777460420,0.0003890664456093182],[1789777521075,0.0003890664456093182],[1789777581829,0.0003890664456093182],[1789777642436,0.00038957554385014604],[1789777703160,0.00038957554385014604],[1789777763918,0.0003886893427510297],[1789777824453,0.0003886893427510297],[1789777884703,0.0003928833938927241],[1789777945086,0.0003928833938927241],[1789778005438,0.0003928833938927241],[1789778065722,0.0003928833938927241],[1789778126088,0.0003928833938927241],[1789778186273,0.0003928833938927241],[1789778246684,0.0003928833938927241],[1789778307291,0.0003928833938927241],[1789778367699,0.0003928833938927241],[1789778428500,0.00039433375908734167],[1789778489071,0.0003896006154983814],[1789778549821,0.0003896006154983814],[1789778610428,0.0003896006154983814],[1789778671137,0.0003896006154983814],[1789778731793,0.0003896006154983814],[1789778792442,0.0003891793205538692],[1789778852878,0.0003891793205538692],[1789778913644,0.0003891793205538692],[1789778974441,0.00039282825816754633],[1789779035197,0.00039282825816754633],[1789779095600,0.00039282825816754633],[1789779156374,0.00039282825816754633],[1789779216869,0.00039282825816754633],[1789779277257,0.00039282825816754633],[1789779337904,0.00039282825816754633],[1789779398307,0.00039282825816754633],[1789779458861,0.0003889857720463749],[1789779519640,0.0003889857720463749],[1789779580062,0.0003889857720463749],[1789779640749,0.0003937124635261981],[1789779701457,0.0003937124635261981],[1789779762145,0.0003937124635261981],[1789779822712,0.0003937124635261981],[1789779883139,0.0003891641624046559],[1789779943607,0.00039469852325255345],[1789780004456,0.0003957100096291878],[1789780065124,0.00039064585170774807],[1789780125674,0.00039064585170774807],[1789780186188,0.00039064585170774807],[1789780246593,0.00039064585170774807],[1789780307330,0.00039064585170774807],[1789780368138,0.00039064585170774807],[1789780428475,0.00039064585170774807],[1789780488870,0.00039064585170774807],[1789780549223,0.00039064585170774807],[1789780609475,0.00039064585170774807],[1789780669789,0.00039064585170774807],[1789780729999,0.00039561780879824194],[1789780790327,0.00039561780879824194],[1789780850576,0.00039561780879824194],[1789780910950,0.00039561780879824194],[1789780971337,0.00040066736029156476],[1789781031627,0.00040066736029156476],[1789781091942,0.00040066736029156476],[1789781152278,0.00040087778047058525],[1789781212636,0.00040581481385795857],[1789781272885,0.00040581481385795857],[1789781333230,0.00040581481385795857],[1789781393508,0.00040581481385795857],[1789781453845,0.0003980849463341509],[1789781514122,0.0003980849463341509],[1789781574359,0.0003980849463341509],[1789781634606,0.0003988623073051579],[1789781695032,0.0003988623073051579],[1789781755301,0.0003988623073051579],[1789781815555,0.0003988623073051579],[1789781875864,0.00039872609604476125],[1789781936202,0.00039872609604476125],[1789781996539,0.00039872609604476125],[1789782056857,0.000399501485097671],[1789782117098,0.000399501485097671],[1789782177484,0.000399501485097671],[1789782237662,0.000399501485097671],[1789782297936,0.0004025225381211745],[1789782358183,0.0004025225381211745],[1789782418410,0.0004025225381211745],[1789782478592,0.00040591858183290424],[1789782539014,0.00040591858183290424],[1789782599312,0.00040591858183290424],[1789782659669,0.00040591858183290424],[1789782719947,0.00040591858183290424],[1789782780212,0.00040591858183290424],[1789782840546,0.00040591858183290424],[1789782900857,0.00040141605224325625],[1789782961089,0.00040141605224325625],[1789783021237,0.00040141605224325625],[1789783081565,0.00040592523883019744],[1789783141921,0.00040592523883019744],[1789783202082,0.00040592523883019744],[1789783262393,0.00040592523883019744],[1789783322684,0.00040592523883019744],[1789783382973,0.00040592523883019744],[1789783443380,0.000405474610164528],[1789783503737,0.000405474610164528],[1789783564065,0.000405474610164528],[1789783624362,0.000405474610164528],[1789783684538,0.000405474610164528],[1789783744861,0.000405474610164528],[1789783805002,0.000405474610164528],[1789783865268,0.000405474610164528],[1789783925473,0.000405474610164528],[1789783985653,0.000405474610164528],[1789784045780,0.000405474610164528],[1789784106139,0.000405474610164528],[1789784166374,0.000406139509727751],[1789784226752,0.00040637030309843375],[1789784286984,0.00040637030309843375],[1789784347156,0.00040637030309843375],[1789784407313,0.00040637030309843375],[1789784467570,0.00039919548158383664],[1789784527810,0.00039829381003872737],[1789784587984,0.0003969361896628172],[1789784648216,0.0003969361896628172],[1789784708499,0.0003969361896628172],[1789784768846,0.0003960353035176383],[1789784829193,0.0003960353035176383],[1789784889494,0.0003960353035176383],[1789784949816,0.0003960353035176383],[1789785010074,0.0003960353035176383],[1789785070422,0.0003960353035176383],[1789785130789,0.0003960353035176383],[1789785190956,0.0003960353035176383],[1789785251270,0.0003960353035176383],[1789785311603,0.0003960353035176383],[1789785371801,0.0003960353035176383],[1789785432123,0.0004001499867986336],[1789785492351,0.0004001499867986336],[1789785552725,0.0004001499867986336],[1789785612923,0.0004001499867986336],[1789785673162,0.0004001499867986336],[1789785733489,0.0004001499867986336],[1789785793758,0.0004001499867986336],[1789785853953,0.0004001499867986336],[1789785914189,0.0003944882341241687],[1789785974521,0.0003944882341241687],[1789786034775,0.0003944882341241687],[1789786094995,0.0003944882341241687],[1789786155159,0.0003944882341241687],[1789786215326,0.0003944882341241687],[1789786275642,0.0003944882341241687],[1789786335852,0.0003943994909974358],[1789786396109,0.0003943994909974358],[1789786456375,0.0003943994909974358],[1789786516617,0.0003998977392896601],[1789786576850,0.0003998977392896601],[1789786637122,0.0003998977392896601],[1789786697202,0.0003998977392896601],[1789786757505,0.0003998977392896601],[1789786817850,0.0003998977392896601],[1789786878066,0.0003998977392896601],[1789786938318,0.0003998977392896601],[1789786998575,0.0003998977392896601],[1789787058897,0.0003998977392896601],[1789787119284,0.0003998977392896601],[1789787179540,0.0003998977392896601],[1789787239837,0.0003998977392896601],[1789787300083,0.0003998977392896601],[1789787360425,0.00039457070622355133],[1789787420528,0.00039457070622355133],[1789787480848,0.00039457070622355133],[1789787541082,0.00039457070622355133],[1789787601329,0.0003979079845535216],[1789787661486,0.0003979079845535216],[1789787721803,0.0003979079845535216],[1789787782171,0.0003979079845535216],[1789787842484,0.0003979079845535216],[1789787902765,0.0003979079845535216],[1789787962989,0.0003979079845535216],[1789788023234,0.0003979079845535216],[1789788083417,0.0003979079845535216],[1789788143741,0.0003979079845535216],[1789788204120,0.0003979079845535216],[1789788264366,0.0003979079845535216],[1789788324564,0.0003979079845535216],[1789788384927,0.0003979079845535216],[1789788445217,0.0003973425075605521],[1789788505466,0.0003971673941787214],[1789788565713,0.0003971673941787214],[1789788625979,0.0003971673941787214],[1789788686206,0.0003971673941787214],[1789788746385,0.0003971673941787214],[1789788806651,0.0003971673941787214],[1789788866895,0.0003971673941787214],[1789788927182,0.0003971673941787214],[1789788987462,0.0003971673941787214],[1789789047758,0.0003898010068251655],[1789789108098,0.0003898010068251655],[1789789168439,0.0003898010068251655],[1789789228718,0.0003898010068251655],[1789789288959,0.0003898010068251655],[1789789349293,0.0003937413675728866],[1789789409491,0.0003937413675728866],[1789789469744,0.0003937413675728866],[1789789529984,0.0003937413675728866],[1789789590367,0.0003937413675728866],[1789789650716,0.0003941517511767867],[1789789710936,0.000393974994707202],[1789789771242,0.000393974994707202],[1789789831486,0.000393974994707202],[1789789891824,0.00039438470461516576],[1789789952010,0.00039438470461516576],[1789790012334,0.00039438470461516576],[1789790072678,0.00039006583899189894],[1789790133084,0.00039006583899189894],[1789790193426,0.00039006583899189894],[1789790253669,0.00039006583899189894],[1789790313945,0.00039006583899189894],[1789790374266,0.00039006583899189894],[1789790434614,0.00039006583899189894],[1789790494977,0.00039006583899189894],[1789790555233,0.00039006583899189894],[1789790615401,0.00039006583899189894],[1789790675688,0.00039006583899189894],[1789790735996,0.00038919109391028243],[1789790796282,0.00038919109391028243],[1789790856550,0.00038919109391028243],[1789790916907,0.0003941225313283422],[1789790977244,0.0003941225313283422],[1789791037462,0.0003941225313283422],[1789791097748,0.0003941225313283422],[1789791158010,0.0003941225313283422],[1789791218375,0.0003941225313283422],[1789791278604,0.0003941225313283422],[1789791338811,0.0003941225313283422],[1789791399058,0.0003941225313283422],[1789791459393,0.0003941225313283422],[1789791519749,0.00039432503056957205],[1789791579979,0.00039432503056957205],[1789791640358,0.00039432503056957205],[1789791700717,0.00039432503056957205],[1789791761011,0.00039432503056957205],[1789791821316,0.00039432503056957205],[1789791881563,0.00039432503056957205],[1789791941935,0.00039432503056957205],[1789792002308,0.00039432503056957205],[1789792062709,0.00039432503056957205],[1789792122952,0.00039432503056957205],[1789792183298,0.00038806651708006904],[1789792243531,0.00038806651708006904],[1789792303874,0.00038806651708006904],[1789792364081,0.00038806651708006904],[1789792424418,0.00038806651708006904],[1789792484676,0.00038806651708006904],[1789792545023,0.00038806651708006904],[1789792605369,0.00038806651708006904],[1789792665657,0.00038806651708006904],[1789792725795,0.00038806651708006904],[1789792786120,0.00038806651708006904],[1789792846387,0.00038806651708006904],[1789792906716,0.00038806651708006904],[1789792966962,0.00038806651708006904],[1789793027079,0.00047199180461492303],[1789793087326,0.000471755287651685],[1789793147602,0.00047021597818724503],[1789793207969,0.00047021597818724503],[1789793268217,0.0004679473905062175],[1789793328512,0.0004664732883812009],[1789793388780,0.00047253428712935093],[1789793449087,0.00047253428712935093],[1789793509369,0.00047253428712935093],[1789793569651,0.00046747264639192303],[1789793629966,0.00046747264639192303],[1789793690233,0.00046747264639192303],[1789793750492,0.00046747264639192303],[1789793810770,0.00046747264639192303],[1789793871137,0.00046630365541254357],[1789793931422,0.0004640301363308458],[1789793991711,0.0004620975233487105],[1789794052028,0.0004620975233487105],[1789794112344,0.0004620975233487105],[1789794172433,0.0004620975233487105],[1789794232702,0.0004620975233487105],[1789794292967,0.0004620975233487105],[1789794353332,0.0004606574254387529],[1789794413602,0.00047054607720138143],[1789794473951,0.00048536114266187436],[1789794534145,0.00048536114266187436],[1789794594523,0.0004840479110926284],[1789794654795,0.0004775495938702336],[1789794715139,0.00048191847454645575],[1789794775403,0.00048191847454645575],[1789794835751,0.00047658375479173724],[1789794896038,0.00047658375479173724],[1789794956242,0.00047658375479173724],[1789795016533,0.00047658375479173724],[1789795076860,0.00047658375479173724],[1789795137089,0.00047658375479173724],[1789795197386,0.00047658375479173724],[1789795257588,0.0004766118009793221],[1789795317862,0.0004766118009793221],[1789795378051,0.0004766118009793221],[1789795438403,0.0004766118009793221],[1789795498741,0.0004766118009793221],[1789795559007,0.0004766118009793221],[1789795619338,0.0004766118009793221],[1789795679606,0.0004766118009793221],[1789795739819,0.0004766118009793221],[1789795800217,0.0004766118009793221],[1789795860576,0.0004766118009793221],[1789795920811,0.0004837996004190764],[1789795981189,0.0004837996004190764],[1789796041405,0.0004837996004190764],[1789796101762,0.0004837138531724163],[1789796162051,0.00047763676181084865],[1789796222262,0.0004755297018441206],[1789796282573,0.0004734653734956569],[1789796342892,0.0004734653734956569],[1789796403067,0.0004734653734956569],[1789796463299,0.0004734653734956569],[1789796523555,0.0004734653734956569],[1789796583778,0.00047981342799522677],[1789796644045,0.00047981342799522677],[1789796704334,0.00047981342799522677],[1789796764490,0.00047981342799522677],[1789796824743,0.00047981342799522677],[1789796885072,0.00046799725158759516],[1789796945211,0.00046799725158759516],[1789797005435,0.00046173246694110857],[1789797065735,0.00046173246694110857],[1789797126052,0.0004809413064667078],[1789797186339,0.0004809413064667078],[1789797246696,0.0004809413064667078],[1789797307072,0.0004809413064667078],[1789797367370,0.0004809413064667078],[1789797427522,0.0004809413064667078],[1789797487795,0.0004809413064667078],[1789797548198,0.0004809413064667078],[1789797608563,0.0004809413064667078],[1789797668692,0.0004809413064667078],[1789797729003,0.000487349934602293],[1789797789329,0.000487349934602293],[1789797849637,0.000487349934602293],[1789797909973,0.000487349934602293],[1789797970281,0.000487349934602293],[1789798030553,0.000487349934602293],[1789798090894,0.000487349934602293],[1789798151221,0.000487349934602293],[1789798211496,0.000487349934602293],[1789798271829,0.000487349934602293],[1789798332113,0.000487349934602293],[1789798392494,0.0004862548423916094],[1789798452647,0.0004862548423916094],[1789798512956,0.0004918090510381628],[1789798573234,0.0004918090510381628],[1789798633509,0.0004918090510381628],[1789798693775,0.0004918090510381628],[1789798754037,0.0004918090510381628],[1789798814159,0.0004918090510381628],[1789798874416,0.0004849905129510366],[1789798934603,0.0004849905129510366],[1789798994830,0.0004849905129510366],[1789799055142,0.0004849905129510366],[1789799115403,0.0004849905129510366],[1789799175691,0.0004849905129510366],[1789799235878,0.0004849905129510366],[1789799296236,0.0004849905129510366],[1789799356472,0.0004849905129510366],[1789799416725,0.0004849905129510366],[1789799476977,0.0004891000034437653],[1789799537304,0.0004891000034437653],[1789799597532,0.0004891000034437653],[1789799657728,0.0004891000034437653],[1789799718044,0.0004891000034437653],[1789799778356,0.0004891000034437653],[1789799838910,0.0004891000034437653],[1789799899306,0.0004842912142422684],[1789799959655,0.00048311436176558123],[1789800019902,0.0004821756538163879],[1789800080197,0.0004821756538163879],[1789800140483,0.0004821756538163879],[1789800200638,0.0004808328243251694],[1789800260928,0.0004808328243251694],[1789800321173,0.00048045234445730857],[1789800381474,0.00048045234445730857],[1789800441970,0.00048045234445730857],[1789800502637,0.00047904530032890437],[1789800563366,0.00047904530032890437],[1789800624002,0.00047904530032890437],[1789800684747,0.00047904530032890437],[1789800745434,0.00047904530032890437],[1789800805991,0.00047904530032890437],[1789800866380,0.00047904530032890437],[1789800927038,0.00047904530032890437],[1789800987546,0.00047904530032890437],[1789801048042,0.0004731344145335197],[1789801108810,0.0004731344145335197],[1789801169413,0.00047543693269606045],[1789801229901,0.00047543693269606045],[1789801290181,0.00047543693269606045],[1789801351018,0.00046578801605013065],[1789801411274,0.00046578801605013065],[1789801471920,0.00046578801605013065],[1789801532504,0.00046578801605013065],[1789801593105,0.00046578801605013065],[1789801653644,0.00046578801605013065],[1789801714275,0.00046578801605013065],[1789801775018,0.0004584550723351325],[1789801835650,0.0004934101665048431],[1789801896283,0.0004892901980848803],[1789801957104,0.0004892889267101082],[1789802017851,0.0004892889267101082],[1789802078465,0.0005000021467391305],[1789802139062,0.000499774535817573],[1789802199672,0.000499774535817573],[1789802260105,0.000499774535817573],[1789802320645,0.000499774535817573],[1789802381152,0.000499774535817573],[1789802441820,0.000499774535817573],[1789802502516,0.0004979849872197999],[1789802563297,0.0004979849872197999],[1789802623994,0.0004979849872197999],[1789802684476,0.0004954197406097625],[1789802745134,0.0005076941937828767],[1789802805512,0.0005076941937828767],[1789802866058,0.0005111608077232998],[1789802926833,0.0005111608077232998],[1789802987353,0.0005106436262414182],[1789803047900,0.0005106436262414182],[1789803108498,0.0005106436262414182],[1789803168875,0.0005106436262414182],[1789803229682,0.0005106436262414182],[1789803290523,0.0005106436262414182],[1789803351057,0.0005106436262414182],[1789803411902,0.0005106436262414182],[1789803472552,0.0005106436262414182],[1789803533078,0.0005106436262414182],[1789803593856,0.0005106436262414182],[1789803654444,0.0005106436262414182],[1789803714993,0.0005106436262414182],[1789803775447,0.0005106436262414182],[1789803836036,0.0005106436262414182],[1789803896726,0.0005106436262414182],[1789803957351,0.0005106436262414182],[1789804018201,0.0005106436262414182],[1789804078622,0.0005106436262414182],[1789804139290,0.0005106436262414182],[1789804199766,0.0005106436262414182],[1789804260462,0.0005106436262414182],[1789804321171,0.000502292212467452],[1789804381848,0.000502292212467452],[1789804442535,0.000502292212467452],[1789804503062,0.0005008786363987479],[1789804563599,0.0005008786363987479],[1789804624375,0.0005008786363987479],[1789804685063,0.0005008786363987479],[1789804745281,0.0005008786363987479],[1789804805817,0.0004998326403061102],[1789804866465,0.0004998326403061102],[1789804927273,0.0004998326403061102],[1789804988123,0.0004998326403061102],[1789805048837,0.0005051382751339588],[1789805109285,0.0004988195838098422],[1789805170012,0.0004988195838098422],[1789805230469,0.0004971853195710104],[1789805291104,0.000496243700537129],[1789805351494,0.000496243700537129],[1789805412253,0.000496243700537129],[1789805472708,0.000496243700537129],[1789805533275,0.000496243700537129],[1789805594110,0.0005044216719175407],[1789805654719,0.0005044216719175407],[1789805714906,0.0005044216719175407],[1789805775319,0.0005044216719175407],[1789805835981,0.0005044216719175407],[1789805896588,0.0005044216719175407],[1789805957318,0.0005044216719175407],[1789806017902,0.0005044216719175407],[1789806078527,0.0005037294480245636],[1789806139046,0.0005034187402286843],[1789806199575,0.0005034187402286843],[1789806260249,0.0005034187402286843],[1789806320868,0.0005034187402286843],[1789806381502,0.0005034187402286843],[1789806442086,0.0005034187402286843],[1789806502416,0.0005034187402286843],[1789806562789,0.0005034187402286843],[1789806623419,0.0005034187402286843],[1789806683896,0.0005034187402286843],[1789806744611,0.0005034187402286843],[1789806804987,0.0005020173275283422],[1789806865324,0.0005020173275283422],[1789806925611,0.0005020173275283422],[1789806985878,0.0005020173275283422],[1789807046216,0.0005020173275283422],[1789807106591,0.0005020173275283422],[1789807166830,0.0005020173275283422],[1789807227232,0.0005020173275283422],[1789807287753,0.0005020173275283422],[1789807348289,0.0005020173275283422],[1789807408974,0.0005020173275283422],[1789807469568,0.0005020173275283422],[1789807530245,0.000500925900446057],[1789807590831,0.0004982494795261497],[1789807651239,0.0004955526259421162],[1789807711806,0.0004955526259421162],[1789807772403,0.0004955526259421162],[1789807832953,0.0004955526259421162],[1789807893539,0.0004955526259421162],[1789807954196,0.0004955526259421162],[1789808014896,0.0004955526259421162],[1789808075450,0.0004955526259421162],[1789808136047,0.0004955526259421162],[1789808196735,0.0004955526259421162],[1789808257382,0.0004955526259421162],[1789808317871,0.0004955526259421162],[1789808378395,0.0004955526259421162],[1789808439143,0.0004955526259421162],[1789808499691,0.0004955526259421162],[1789808560148,0.0004955526259421162],[1789808620654,0.0004955526259421162],[1789808680956,0.0004955526259421162],[1789808741288,0.0004955526259421162],[1789808801555,0.0004955526259421162],[1789808861942,0.0004955526259421162],[1789808922282,0.0004955526259421162],[1789808982828,0.0004955526259421162],[1789809043318,0.0004955526259421162],[1789809104191,0.0004955526259421162],[1789809164550,0.0004955526259421162],[1789809225386,0.0004955526259421162],[1789809285860,0.0004955526259421162],[1789809346511,0.0004955526259421162],[1789809406979,0.0004949226102688114],[1789809467695,0.0004949226102688114],[1789809528432,0.0004949226102688114],[1789809588993,0.0004949226102688114],[1789809649339,0.0004949226102688114],[1789809710078,0.0004949226102688114],[1789809770820,0.0004949226102688114]],"candlesSource":"candles+ticks","coin":{"sym":"HeeHaw","pool":"EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump","token":"solana_EEpng77ZPn9FbgbT4xsRjwuxNCcMBYq3HTwEscyTpump","fdv0":1644826.2689380266,"liq0":101826.47852205046,"entry":0.0015378369397317047,"units":63075.608014021884,"last":0.0004955526259421162,"status":"open","added":1788845813444,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":8.56,"liq_at_entry":101826.47852205046,"vol_at_entry":775250.7531679441,"name":"Justice for HeeHaw","extra":{"holders":5737,"organic":71.04173133243023,"organicLabel":"medium","topHoldersPct":20.644324569675874,"devMints":9,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"CCrY2FXfqaj8w6gTvm5D43WkKZn1KXmbu79Xae2rpKTt","icon":"https://ipfs.io/ipfs/QmZHpuC7SAjx2Q3n8aLzMyWRoigSo8aWQ4ZJj31dhgNecZ","buys24":4664,"sells24":5863,"traders24":1713},"entry_ts":1788849430803},"position":{"entry":0.0015378369397317047,"units":63075.608014021884,"last":0.0004949226102688114,"value":31.217544562592067,"pnl":-68.78245543740793,"pct":-68.78245543740793,"peakPct":5.048176460043141,"added":1788845813444,"status":"open"},"profileSource":"profile+catalog"}