{"chain":"solana","token":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm","row":{"chain":"solana","address":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm","symbol":"$WIF","name":"dogwifhat","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm/logo-512.png?v=mu00leiw","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreibk3covs5ltyqxa272uodhculbr6kea6betidfwy3ajsav2vjzyum","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm/logo-64.png?v=mu00lejl","header":"https://memeswap.fun/assets/tokens/solana/EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm/header.jpg?v=mu00li4s","palette":{"brand":"#a7937b","brand2":"#796749","bg":"#161310","fg":"#f4f1ea","accent":"#ce9654","swatches":["#aaa599","#a49789","#a69d93","#b2a69c","#9f9387","#a7937b"],"contrastAccentBg":7.15,"vividness":0.173,"grey":false}},"price":0.20694167992329482,"mcap":206901373.89047715,"fdv":206901373.89047715,"liq":6374078.500325067,"vol24":3032346.6563654235,"change":{"m5":0.04648985375994082,"h1":0.7880978314034771,"h6":-2.4087193501138837,"h24":6.954995375887522},"txns24":{"buys":20593,"sells":21772},"holders":260220,"holdersSource":"token-profile","holdersUpdatedAt":1789802811675,"top5":31.275770437079917,"top20":14.888921163127911,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":8186187.77,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"6ojSigXF7nDPyhFRgmn3V9ywhYseKF9J32ZrranMGVSX","dex":"jupiter","poolCreatedAt":"2023-12-19T18:33:23Z","tags":["community","moonshot-verified","strict","verified","meme"],"book":"solana","entry":0.20426240184099792,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-1.7276661214181477,"decimals":6,"spark":[0.19363450203269006,0.1935782742813448,0.1944332961905775,0.19451101857292458,0.19187269482726352,0.19248574975667823,0.19270719954401877,0.19396701080587825,0.1938515625984037,0.19595019526028337,0.1981954784510324,0.20222522607826607,0.20635720270854968,0.2084262078362847,0.20778450064746148,0.20730996228451687,0.20480740484938842,0.2053190694347315,0.20514176248593075,0.20523907190608084,0.2071522820943083,0.2086713003935729,0.2083946331516882,0.21019991731685445,0.21201262833752618,0.2132378142761481,0.2123485492299823,0.21234712099343972,0.21370295123261412,0.21430430135761672,0.21447192248148314,0.21463328557467554,0.21222644581435546,0.21268522326553693,0.21423261138296695,0.21451149102284173,0.21287122704759331,0.21257680000295942,0.21165466268348113,0.20886487754794783,0.20885808269884015,0.20693597829705576,0.2048802733681908,0.20553272179243667,0.20548765848309436,0.20416304725115195,0.20501934630954274,0.2060713818469032,0.20671882811594006],"metaTs":1789809734451,"profileTs":1789802811675,"heat":13.5,"heatRank":182,"heatRankChain":79},"updatedAt":1789809782843,"book":"solana","profile":{"sym":"$WIF","token":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm","pool":"6ojSigXF7nDPyhFRgmn3V9ywhYseKF9J32ZrranMGVSX","updatedAt":1789802811675,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6ojSigXF7nD","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/6ojSigXF7nD"},"name":"dogwifhat","decimals":6,"supply":998837911.97654,"holdersCount":260220,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1700510070000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"wifq4CRwpXCK8NYtKNsQAYoDethT1aR7R1DaKCLFgAd"},"dev":{"address":"5ZQujaBAsE1HXaa1VdbxFRtA9D4kgqdfLngbqvZGskpT","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"DUa7vRn5BL7psfNqKr3Y6h8CsgzPUbxstaaAKQ7BvFd9","pct":8186187.77,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Ci4n3TBke84VEB1siHDwaXmEAiPaky3BFchEs2vA2Ut9","pct":8082568.93,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"J99zGq6QFeWm6sQh8BwD5atgoaSqRDRgeZs51BxKd1Tt","pct":7371553.720000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"sgA2AZwhFi8aiF8x8fqWG87h4AGAwJKycFTJc172YJC","pct":6842797.410000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HEThemVDgcjWuGP1cTbiU3VQhW4e7iCkVocPa5siBL9F","pct":5399541.96,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HPrK1TrLTfzSkxoBQ8gAkpvkewDE7PJaDsa3QxV9zBQa","pct":5084479.41,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GzC2MoBjyCF2Nc6X5R78i5vtNKK1LJqUAb3xxxx68m8j","pct":4495813.96,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6bQ9Am8ZPqC1GJqjNFpTrZvEAYM9cZtEqb1Xh8EC4yLB","pct":4267777.08,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9NogtfjpHitfrous6wPxU3D7XFCqFsTprp2Z4CWpXnTA","pct":3582260.83,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"A8zvgR3UF7z8tD6PmYsyzY3DaTVbtpAGUiYTdHN2eMpD","pct":3311003.33,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":6149802.81,"fee":"0.0025","pair":"EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx","burn":99.74},{"name":"orca","liq":157847.97,"fee":"0.0004","pair":"D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1","burn":null},{"name":"orca","liq":21571.27,"fee":"0.01","pair":"6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY","burn":null},{"name":"orca","liq":9541.91,"fee":"0.003","pair":"CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes","burn":null},{"name":"raydium","liq":7898.17,"fee":"0.01","pair":"4mMDQ5kG9fFrBSQeedErsUoTBhY5KKnsKWGvenXRTwSy","burn":0},{"name":"orca","liq":4518.34,"fee":"0.003","pair":"A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b","burn":null},{"name":"raydium","liq":2252.59,"fee":"0.0005","pair":"BuavWdfsNTfmEQbnPt2PLc51B7pifRNhqNiDUtGLeNNn","burn":0},{"name":"orca","liq":1292.49,"fee":"0.0005","pair":"4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd","burn":null},{"name":"raydium","liq":1151.62,"fee":"0.0025","pair":"D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU","burn":0.55},{"name":"orca","liq":733.63,"fee":"0.01","pair":"5tekMFqXyxoGCSZ6PT7Mb4cxuAqkPHYnTMRvcwM8YShu","burn":null}]},"market":{"priceUsd":0.2052,"fdv":205046186,"mcap":205046186,"liq":5980155.75,"liqAll":6234591.69,"pairs":30,"vol":{"h24":1224831.48,"h6":335386.42,"h1":21003.31,"m5":229.86},"priceChange":{"m5":0.07,"h1":0.46,"h6":-2.54,"h24":6.35},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":52,"sells":29},"h6":{"buys":969,"sells":949},"h24":{"buys":2946,"sells":3298}},"pairCreatedAt":1700510070000,"dex":"raydium","labels":[],"buyRatio24":0.4718129404228059},"social":{"websites":[{"url":"https://dogwifcoin.org","label":"Website"}],"socials":[{"url":"https://twitter.com/dogwifcoin","type":"twitter"},{"url":"https://t.me/dogwifcoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/c3788335fe7010d9c32ede4f211118f4a703e0b47fee61cd503c33cc9cde242a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1f234bc019b34703f77577917ab371d2c819ddffc609bd584eb02bfe119754c7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1730920102923},{"type":"communityTakeover","status":"cancelled","ts":1727829635674},{"type":"tokenAd","status":"approved","ts":1727829542371},{"type":"communityTakeover","status":"cancelled","ts":1727829131959}],"paidPromos":1},"holders":{"top1":13.72451759586422,"top10":39.06434934328509,"top20":46.16469160020782,"contractsInTop50":3,"labeledInTop50":3,"listed":20,"goplusTop":[{"owner":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","pct":13.719999999999999,"locked":0,"tag":""},{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":7.430000000000001,"locked":0,"tag":""},{"owner":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","pct":6.68,"locked":0,"tag":""},{"owner":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","pct":4.29,"locked":0,"tag":""},{"owner":"CK8i4zFXkDE2KWfyg7g9S748r6mwxajbcKcyGhQMR3qQ","pct":3.8600000000000003,"locked":0,"tag":""},{"owner":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","pct":2.75,"locked":0,"tag":""},{"owner":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","pct":2.03,"locked":0,"tag":""},{"owner":"DCCkmmxPBS7MydoLZpNwr9NuxEdRr2UFkqr8sh9KT131","pct":1.8900000000000001,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":1.34,"locked":0,"tag":""}],"top5":31.275770437079917},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789622360222,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":11.38006801,"bonded":0,"devSold":0,"ageToPeakSec":518.289},"recentTransfers":[],"lp":{"kind":"EOA","pct":8186187.77,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":137085684.983383,"pct":13.72451759586422,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":2,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":74217056.818,"pct":7.430340391379053,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":18},{"rank":3,"wallet":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","balance":66759113.344601,"pct":6.683678357031465,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":4,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":42838461.441937,"pct":4.288830142336764,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":5,"wallet":"CK8i4zFXkDE2KWfyg7g9S748r6mwxajbcKcyGhQMR3qQ","balance":38284593.689844,"pct":3.8329135519180415,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","balance":27426398.92854,"pct":2.7458307899294248,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":7,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":20287722,"pct":2.0311325548160113,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":8,"wallet":"DCCkmmxPBS7MydoLZpNwr9NuxEdRr2UFkqr8sh9KT131","balance":18853327.390936,"pct":1.8875262106970176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":14547586.177784,"pct":1.456451142207514,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":10,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":13339635.12939,"pct":1.3355154995061211,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":11,"wallet":"ADaENsRth44fqKE9vwXwQjjiNr6ZLd2jVTEkCp8hfRcL","balance":13191700.354649,"pct":1.3207048107079498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":12122894.04441,"pct":1.213699830478074,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":13,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":12069797.34498,"pct":1.208383983052446,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":14,"wallet":"5tzFkiKscXHK5ZXCGbXZxdw7gTjjD1mBwuoFbhUvuAi9","balance":11702693.030722,"pct":1.1716308412407224,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":13},{"rank":15,"wallet":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","balance":11505244.220461,"pct":1.1518629882293883,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":16,"wallet":"GBrURzmtWujJRTA3Bkvo7ZgWuZYLMMwPCwre7BejJXnK","balance":10410235.535876,"pct":1.0422347220757584,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"CMivUnnbDHxLq9ChV1bSuiQE5ycZf6JVvFFDePMHhHYK","balance":10000009,"pct":1.0011643410902964,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"7TWnq4WeYcwQWBCwKeEX2Q9xqVtthPGkB7adNvueuVuh","balance":9247349.228847,"pct":0.9258107965233298,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":19,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":8899400.531443,"pct":0.8909754450381758,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":20,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":8788874.480628,"pct":0.8799099809133424,"is_contract":0,"tags":"","label":null,"otherBasket":16}],"early":[],"candles":[{"ts":1789723200000,"o":0.1935581065749503,"h":0.19360821899564645,"l":0.1935581065749503,"c":0.19360821899564645,"v":0},{"ts":1789723500000,"o":0.19357744813346345,"h":0.19365060982372942,"l":0.19351956752541907,"c":0.19351956752541907,"v":0},{"ts":1789723800000,"o":0.1935092755178235,"h":0.1935092755178235,"l":0.19317273587679862,"c":0.19343320425810628,"v":0},{"ts":1789724100000,"o":0.19342509642792832,"h":0.19342509642792832,"l":0.19322132788054083,"c":0.19323179618918626,"v":0},{"ts":1789724400000,"o":0.1930383745006318,"h":0.19337958518097045,"l":0.192504907995748,"c":0.19337958518097045,"v":0},{"ts":1789724700000,"o":0.19347310250779928,"h":0.19450399154324588,"l":0.19330577508717747,"c":0.1940731022032535,"v":0},{"ts":1789725000000,"o":0.19404607458531128,"h":0.19422228946009,"l":0.19390556203897447,"c":0.19391181538719435,"v":0},{"ts":1789725300000,"o":0.19367682909362602,"h":0.19420929523012653,"l":0.19367682909362602,"c":0.1940759235364399,"v":0},{"ts":1789725600000,"o":0.19397133959992505,"h":0.19455176397855173,"l":0.19397133959992505,"c":0.19450532458359734,"v":0},{"ts":1789725900000,"o":0.19467558169084984,"h":0.19467558169084984,"l":0.19438941163535725,"c":0.19450871088884525,"v":0},{"ts":1789726200000,"o":0.19459934283245886,"h":0.19462123566242856,"l":0.1943028447442,"c":0.19462123566242856,"v":0},{"ts":1789726500000,"o":0.19462209320999146,"h":0.19483806051412303,"l":0.1944563276541424,"c":0.19483806051412303,"v":0},{"ts":1789726800000,"o":0.1944300228705501,"h":0.1944300228705501,"l":0.19394856948566497,"c":0.19416173018478022,"v":0},{"ts":1789727100000,"o":0.1944345580553928,"h":0.19463349478148761,"l":0.19387338378878108,"c":0.19387338378878108,"v":0},{"ts":1789727400000,"o":0.19469139193274865,"h":0.19479925908278134,"l":0.1946054678842615,"c":0.19477123914318112,"v":0},{"ts":1789727700000,"o":0.19484480266287635,"h":0.19484480266287635,"l":0.19447742639331383,"c":0.19447742639331383,"v":0},{"ts":1789728000000,"o":0.19439459730446848,"h":0.19464945106497844,"l":0.19419734400113098,"c":0.19464528364932276,"v":0},{"ts":1789728300000,"o":0.19450278311035218,"h":0.19478708243118162,"l":0.19450278311035218,"c":0.19456257704381935,"v":0},{"ts":1789728600000,"o":0.19459186232409795,"h":0.19476116070238086,"l":0.19430134475629254,"c":0.19430134475629254,"v":0},{"ts":1789728900000,"o":0.19406066126674168,"h":0.1942674503711136,"l":0.19373596105418328,"c":0.19373596105418328,"v":0},{"ts":1789729200000,"o":0.19366242562672564,"h":0.19368148539069374,"l":0.19312353311895544,"c":0.19312353311895544,"v":0},{"ts":1789729500000,"o":0.19301247728900192,"h":0.19301247728900192,"l":0.19103403980129458,"c":0.19125447409519383,"v":0},{"ts":1789729800000,"o":0.1913640535364163,"h":0.1915851827103197,"l":0.19100201352684099,"c":0.19100201352684099,"v":0},{"ts":1789730100000,"o":0.19136211304935474,"h":0.1915603284215972,"l":0.19113158231707691,"c":0.1915603284215972,"v":0},{"ts":1789730400000,"o":0.19163099311415596,"h":0.19163099311415596,"l":0.19137641748432774,"c":0.19159217313389035,"v":0},{"ts":1789730700000,"o":0.1913879832925824,"h":0.19173082393180146,"l":0.1913879832925824,"c":0.191658532986976,"v":0},{"ts":1789731000000,"o":0.19163810922879618,"h":0.19209036539311414,"l":0.19101920875434297,"c":0.19209036539311414,"v":0},{"ts":1789731300000,"o":0.19240333587584438,"h":0.19275623409975404,"l":0.1922829828716881,"c":0.19275623409975404,"v":0},{"ts":1789731600000,"o":0.1927563864830689,"h":0.19296903045032573,"l":0.19253498134667774,"c":0.19253498134667774,"v":0},{"ts":1789731900000,"o":0.19231651760258858,"h":0.19302272840138873,"l":0.19221201896828252,"c":0.19302272840138873,"v":0},{"ts":1789732200000,"o":0.1928083724448731,"h":0.19289483250838718,"l":0.19219371993157347,"c":0.19266194221763497,"v":0},{"ts":1789732500000,"o":0.19265738717913428,"h":0.19337629809990978,"l":0.19265738717913428,"c":0.19288838295548408,"v":0},{"ts":1789732800000,"o":0.19274661504235127,"h":0.19276590593956544,"l":0.19240954113586353,"c":0.19240954113586353,"v":0},{"ts":1789733100000,"o":0.19271954190433097,"h":0.19277031441260895,"l":0.19256779764561813,"c":0.19256779764561813,"v":0},{"ts":1789733400000,"o":0.1928061989225378,"h":0.1928061989225378,"l":0.19197904053952505,"c":0.19236138442540518,"v":0},{"ts":1789733700000,"o":0.19238226684592075,"h":0.19278431287746492,"l":0.191736709092044,"c":0.19264427615525767,"v":0},{"ts":1789734000000,"o":0.19292559704998402,"h":0.193062545856676,"l":0.19291649466784722,"c":0.19291649466784722,"v":0},{"ts":1789734300000,"o":0.19295509717043938,"h":0.19336463551652947,"l":0.19295509717043938,"c":0.1933337730413089,"v":0},{"ts":1789734600000,"o":0.19319407709826483,"h":0.19370456600883448,"l":0.19319407709826483,"c":0.19354473535864442,"v":0},{"ts":1789734900000,"o":0.19422349636364822,"h":0.19422349636364822,"l":0.1937909274781708,"c":0.19411137542733367,"v":0},{"ts":1789735200000,"o":0.19402011597881139,"h":0.19408850042415393,"l":0.1935615534830336,"c":0.1940333861260089,"v":0},{"ts":1789735500000,"o":0.1942822010485149,"h":0.19444314098999274,"l":0.19403542987804356,"c":0.1941432803756584,"v":0},{"ts":1789735800000,"o":0.19389471227861707,"h":0.19436433011256618,"l":0.19389471227861707,"c":0.19428947136860514,"v":0},{"ts":1789736100000,"o":0.19398466011290813,"h":0.19398466011290813,"l":0.19375571852909668,"c":0.19389882104233258,"v":0},{"ts":1789736400000,"o":0.19391573015245908,"h":0.19395945784688984,"l":0.19348215538379576,"c":0.19364185304425646,"v":0},{"ts":1789736700000,"o":0.1936345054860925,"h":0.1940422402420402,"l":0.19346912975319946,"c":0.19371577775343393,"v":0},{"ts":1789737000000,"o":0.19289915649271594,"h":0.19391604056732906,"l":0.19289915649271594,"c":0.19391604056732906,"v":0},{"ts":1789737300000,"o":0.1939577973375667,"h":0.19418324763458245,"l":0.19304585147204054,"c":0.19404091948894758,"v":0},{"ts":1789737600000,"o":0.1941956835937762,"h":0.1943425739662801,"l":0.19403975238551158,"c":0.1943425739662801,"v":0},{"ts":1789737900000,"o":0.19424903825263012,"h":0.1944445726908322,"l":0.19424903825263012,"c":0.19426081986189075,"v":0},{"ts":1789738200000,"o":0.19431215352299147,"h":0.19482538677997285,"l":0.19431215352299147,"c":0.1945145802404874,"v":0},{"ts":1789738500000,"o":0.19461027794067942,"h":0.1950457933962413,"l":0.19447895163538345,"c":0.194926083468687,"v":0},{"ts":1789738800000,"o":0.19483312523296534,"h":0.19627182533834184,"l":0.19483312523296534,"c":0.19609200757789366,"v":0},{"ts":1789739100000,"o":0.1973034436501049,"h":0.1973034436501049,"l":0.19607681298226043,"c":0.19607681298226043,"v":0},{"ts":1789739400000,"o":0.19663108880577224,"h":0.19746847230739284,"l":0.19663108880577224,"c":0.19746847230739284,"v":0},{"ts":1789739700000,"o":0.19794539064054467,"h":0.19794539064054467,"l":0.19618596681534686,"c":0.1968941780687377,"v":0},{"ts":1789740000000,"o":0.1970426826363063,"h":0.19780613912796596,"l":0.19682239163046802,"c":0.19700324230141306,"v":0},{"ts":1789740300000,"o":0.19687458055639243,"h":0.1978730033936903,"l":0.19687458055639243,"c":0.19748032614591746,"v":0},{"ts":1789740600000,"o":0.19693417159879475,"h":0.19744769405326945,"l":0.19693417159879475,"c":0.19716345533040958,"v":0},{"ts":1789740900000,"o":0.19758896250518096,"h":0.19851896727983653,"l":0.19758896250518096,"c":0.19779330202012094,"v":0},{"ts":1789741200000,"o":0.19801340821840216,"h":0.19940934673146768,"l":0.19799100409058804,"c":0.19939638066294152,"v":0},{"ts":1789741500000,"o":0.20008022810277873,"h":0.20135925989955203,"l":0.20008022810277873,"c":0.20040396257809048,"v":0},{"ts":1789741800000,"o":0.2010039332615783,"h":0.2015721382347771,"l":0.2002869348324714,"c":0.20054960842540065,"v":0},{"ts":1789742100000,"o":0.2005711681205551,"h":0.20144560642501264,"l":0.2005711681205551,"c":0.20137138573590024,"v":0},{"ts":1789742400000,"o":0.20121519122963,"h":0.20235460235711566,"l":0.20093572417342256,"c":0.2021560817189187,"v":0},{"ts":1789742700000,"o":0.20180896012506613,"h":0.20327170822960658,"l":0.20180896012506613,"c":0.20261325816040401,"v":0},{"ts":1789743000000,"o":0.20343377550543892,"h":0.20374646408758998,"l":0.2031790983181838,"c":0.20374646408758998,"v":0},{"ts":1789743300000,"o":0.20373397989267025,"h":0.20431242401695265,"l":0.20367486132491378,"c":0.20367486132491378,"v":0},{"ts":1789743600000,"o":0.20390037385815618,"h":0.2062912250522201,"l":0.20390037385815618,"c":0.20603121890367662,"v":0},{"ts":1789743900000,"o":0.20442662999340805,"h":0.20549152784920738,"l":0.20442662999340805,"c":0.20516155086878027,"v":0},{"ts":1789744200000,"o":0.2059006506543644,"h":0.20595119019261135,"l":0.20525735742685614,"c":0.20556402776561084,"v":0},{"ts":1789744500000,"o":0.2058335816949327,"h":0.20747254238711635,"l":0.20570679932681973,"c":0.20747254238711635,"v":0},{"ts":1789744800000,"o":0.20786522031968105,"h":0.20786522031968105,"l":0.20706536697046776,"c":0.2070663368279186,"v":0},{"ts":1789745100000,"o":0.20782588140958888,"h":0.20965406978122486,"l":0.20782588140958888,"c":0.20965406978122486,"v":0},{"ts":1789745400000,"o":0.20920856381512706,"h":0.20920856381512706,"l":0.20820514561806033,"c":0.20820514561806033,"v":0},{"ts":1789745700000,"o":0.20862813589470644,"h":0.20908430040006074,"l":0.20838366986595772,"c":0.20908430040006074,"v":0},{"ts":1789746000000,"o":0.2082063931523989,"h":0.2082063931523989,"l":0.20761001575587754,"c":0.20786061050499266,"v":0},{"ts":1789746300000,"o":0.20771707192878267,"h":0.20820305608878478,"l":0.2072099694912614,"c":0.2072099694912614,"v":0},{"ts":1789746600000,"o":0.20784549436116187,"h":0.209155422748628,"l":0.20784549436116187,"c":0.20861094432175792,"v":0},{"ts":1789746900000,"o":0.20838656756925047,"h":0.2092781404303403,"l":0.2081427357580561,"c":0.2081427357580561,"v":0},{"ts":1789747200000,"o":0.20999434698005,"h":0.20999434698005,"l":0.20797671849942223,"c":0.20797671849942223,"v":0},{"ts":1789747500000,"o":0.20752919371307185,"h":0.2084990750259014,"l":0.20696373921984632,"c":0.20793655671090785,"v":0},{"ts":1789747800000,"o":0.20759871875187888,"h":0.20828869049800644,"l":0.20744357215560025,"c":0.20761666556885663,"v":0},{"ts":1789748100000,"o":0.20768265168526112,"h":0.2082898174687036,"l":0.2067902691970656,"c":0.2082898174687036,"v":0},{"ts":1789748400000,"o":0.20790902256932006,"h":0.20790902256932006,"l":0.2067754781867823,"c":0.20736649654159076,"v":0},{"ts":1789748700000,"o":0.20690670973410752,"h":0.20798837746691848,"l":0.20690670973410752,"c":0.20699382913336678,"v":0},{"ts":1789749000000,"o":0.20682257529607426,"h":0.20902186294761071,"l":0.20682257529607426,"c":0.20902186294761071,"v":0},{"ts":1789749300000,"o":0.20953476357439005,"h":0.20953476357439005,"l":0.20893933111942156,"c":0.2092131360771617,"v":0},{"ts":1789749600000,"o":0.20859083061285008,"h":0.20859083061285008,"l":0.20809081351120473,"c":0.2081045893936346,"v":0},{"ts":1789749900000,"o":0.20789263470807495,"h":0.20789263470807495,"l":0.20638161852293388,"c":0.20638161852293388,"v":0},{"ts":1789750200000,"o":0.20618207623496687,"h":0.20618207623496687,"l":0.20532769331015668,"c":0.2055958390499689,"v":0},{"ts":1789750500000,"o":0.20539041934948868,"h":0.20567764635091537,"l":0.2050225919210017,"c":0.20551301005620176,"v":0},{"ts":1789750800000,"o":0.2042455528333906,"h":0.2042455528333906,"l":0.20359048828670825,"c":0.2041744584183722,"v":0},{"ts":1789751100000,"o":0.20414884864234706,"h":0.20464165268852133,"l":0.2039003835223998,"c":0.2039003835223998,"v":0},{"ts":1789751400000,"o":0.2037673332465779,"h":0.20493014863129133,"l":0.2037673332465779,"c":0.20444434973280887,"v":0},{"ts":1789751700000,"o":0.20482997419896898,"h":0.20642801608054162,"l":0.20479453298785413,"c":0.2055289437186197,"v":0},{"ts":1789752000000,"o":0.2056883138851707,"h":0.2058685601449553,"l":0.20512191333927046,"c":0.2058685601449553,"v":0},{"ts":1789752300000,"o":0.20567136785116644,"h":0.20567136785116644,"l":0.20520573262855304,"c":0.20520573262855304,"v":0},{"ts":1789752600000,"o":0.20479117391391438,"h":0.20572699387912086,"l":0.20479117391391438,"c":0.20531474818974788,"v":0},{"ts":1789752900000,"o":0.20527260579274234,"h":0.20527587352283883,"l":0.2050245111422477,"c":0.20527587352283883,"v":0},{"ts":1789753200000,"o":0.20590827567576012,"h":0.20590827567576012,"l":0.2051511996623224,"c":0.20544308746818923,"v":0},{"ts":1789753500000,"o":0.20530623421379135,"h":0.20558080151772254,"l":0.20530623421379135,"c":0.20530899856774734,"v":0},{"ts":1789753800000,"o":0.20533286307703205,"h":0.20533286307703205,"l":0.20509959702039457,"c":0.20527253199619802,"v":0},{"ts":1789754100000,"o":0.2051135337624636,"h":0.20586392591383282,"l":0.2049762958845808,"c":0.20502116852326185,"v":0},{"ts":1789754400000,"o":0.20510516206631826,"h":0.20536254685392344,"l":0.20468940578464656,"c":0.20468940578464656,"v":0},{"ts":1789754700000,"o":0.20554534052787915,"h":0.20554534052787915,"l":0.20433632462143952,"c":0.20487857202534215,"v":0},{"ts":1789755000000,"o":0.2046716254931801,"h":0.20506716204257358,"l":0.2046716254931801,"c":0.20495577091118575,"v":0},{"ts":1789755300000,"o":0.2047208231961462,"h":0.2051986688396295,"l":0.2045840933547683,"c":0.2051986688396295,"v":0},{"ts":1789755600000,"o":0.20532927679149318,"h":0.20578814991059352,"l":0.20532927679149318,"c":0.20578814991059352,"v":0},{"ts":1789755900000,"o":0.20587316638059153,"h":0.20587316638059153,"l":0.20534187673996887,"c":0.20534187673996887,"v":0},{"ts":1789756200000,"o":0.2052036848972448,"h":0.2056451077451954,"l":0.20494056891272933,"c":0.20507686544637463,"v":0},{"ts":1789756500000,"o":0.20502606085017877,"h":0.20577945257963554,"l":0.20485022425254057,"c":0.20569733191485468,"v":0},{"ts":1789756800000,"o":0.20579673665144244,"h":0.20579673665144244,"l":0.20468951131716287,"c":0.20522801270787572,"v":0},{"ts":1789757100000,"o":0.20514120315371528,"h":0.20518556545996056,"l":0.20504916855324892,"c":0.20504916855324892,"v":0},{"ts":1789757400000,"o":0.20505698817866239,"h":0.20522416109153652,"l":0.20478345895111494,"c":0.20522416109153652,"v":0},{"ts":1789757700000,"o":0.2056524566074163,"h":0.2056524566074163,"l":0.20518334479552136,"c":0.20518334479552136,"v":0},{"ts":1789758000000,"o":0.20512092770967366,"h":0.20550775233600882,"l":0.2048564499840258,"c":0.20550775233600882,"v":0},{"ts":1789758300000,"o":0.2057992899906903,"h":0.20677249416722948,"l":0.2057992899906903,"c":0.20677249416722948,"v":0},{"ts":1789758600000,"o":0.20683033248557764,"h":0.20747731658926422,"l":0.20648600056954408,"c":0.20747731658926422,"v":0},{"ts":1789758900000,"o":0.2065640027610188,"h":0.20742989884348648,"l":0.2065640027610188,"c":0.20702713131620415,"v":0},{"ts":1789759200000,"o":0.20833884904926467,"h":0.20894671639568746,"l":0.20833884904926467,"c":0.2089383834917354,"v":0},{"ts":1789759500000,"o":0.20924545576525813,"h":0.20924545576525813,"l":0.20842675343462636,"c":0.20867112929005616,"v":0},{"ts":1789759800000,"o":0.20915063504778833,"h":0.2092162033194573,"l":0.20871779771991103,"c":0.20871779771991103,"v":0},{"ts":1789760100000,"o":0.2085781619977559,"h":0.20912443455457067,"l":0.2085588112960633,"c":0.20912443455457067,"v":0},{"ts":1789760400000,"o":0.20869017420024058,"h":0.20947210338202604,"l":0.20866218578562656,"c":0.20947210338202604,"v":0},{"ts":1789760700000,"o":0.20979930208955652,"h":0.20979930208955652,"l":0.2085047794515867,"c":0.2085047794515867,"v":0},{"ts":1789761000000,"o":0.20863838918571878,"h":0.20863838918571878,"l":0.20766128063883688,"c":0.20766128063883688,"v":0},{"ts":1789761300000,"o":0.2087019113834125,"h":0.2087019113834125,"l":0.20777790735652477,"c":0.20777790735652477,"v":0},{"ts":1789761600000,"o":0.20798430541726762,"h":0.20863237353378003,"l":0.20798430541726762,"c":0.20863237353378003,"v":0},{"ts":1789761900000,"o":0.20836299543854267,"h":0.20838255294476243,"l":0.2082752682795371,"c":0.2082752682795371,"v":0},{"ts":1789762200000,"o":0.20789950909967111,"h":0.20834738686232995,"l":0.20789950909967111,"c":0.20834738686232995,"v":0},{"ts":1789762500000,"o":0.2080891559391866,"h":0.20844793355883115,"l":0.2080188556240586,"c":0.20838931954734627,"v":0},{"ts":1789762800000,"o":0.20839143642409413,"h":0.20947371199832637,"l":0.20839143642409413,"c":0.20947371199832637,"v":0},{"ts":1789763100000,"o":0.20908765912079444,"h":0.20908765912079444,"l":0.2081236418597718,"c":0.20843424893256834,"v":0},{"ts":1789763400000,"o":0.20910209530450086,"h":0.20910209530450086,"l":0.20836413758920902,"c":0.20876137153577207,"v":0},{"ts":1789763700000,"o":0.20863267212545433,"h":0.20911368625801133,"l":0.20863267212545433,"c":0.20911368625801133,"v":0},{"ts":1789764000000,"o":0.2088882859102036,"h":0.21007369589952937,"l":0.2088882859102036,"c":0.21003692905354493,"v":0},{"ts":1789764300000,"o":0.2103391276763992,"h":0.21234659701348596,"l":0.2103391276763992,"c":0.21138166800264682,"v":0},{"ts":1789764600000,"o":0.21216812174119704,"h":0.21216812174119704,"l":0.21081892774230435,"c":0.21119464684714195,"v":0},{"ts":1789764900000,"o":0.21104092947022932,"h":0.21150240057189162,"l":0.21095068780028858,"c":0.21095068780028858,"v":0},{"ts":1789765200000,"o":0.21086013452057228,"h":0.21134523179727926,"l":0.21086013452057228,"c":0.2110946419186527,"v":0},{"ts":1789765500000,"o":0.21109311374139972,"h":0.2125522033736721,"l":0.21109311374139972,"c":0.21222025202496067,"v":0},{"ts":1789765800000,"o":0.21285297063810152,"h":0.21285297063810152,"l":0.21241091624944608,"c":0.21279396588919167,"v":0},{"ts":1789766100000,"o":0.2122023544894617,"h":0.2127656993915118,"l":0.21214195134634914,"c":0.21214195134634914,"v":0},{"ts":1789766400000,"o":0.21175325823256716,"h":0.21233173308330888,"l":0.2116047887892396,"c":0.2116047887892396,"v":0},{"ts":1789766700000,"o":0.21174472183452805,"h":0.21209461530937346,"l":0.21150611656305016,"c":0.21185505456738096,"v":0},{"ts":1789767000000,"o":0.21194344339467236,"h":0.2133850560815417,"l":0.21194344339467236,"c":0.2133850560815417,"v":0},{"ts":1789767300000,"o":0.21353264511637304,"h":0.21353264511637304,"l":0.212526377473384,"c":0.2133396318098378,"v":0},{"ts":1789767600000,"o":0.21385649099933013,"h":0.21388288048885504,"l":0.21270624368916857,"c":0.21317094266030348,"v":0},{"ts":1789767900000,"o":0.21294746820800042,"h":0.21389914860353496,"l":0.21291479919117157,"c":0.21291479919117157,"v":0},{"ts":1789768200000,"o":0.21386025410909845,"h":0.21386025410909845,"l":0.21315072644268548,"c":0.21340980484364092,"v":0},{"ts":1789768500000,"o":0.21305076812485146,"h":0.2136852703742556,"l":0.21305076812485146,"c":0.2132014934772689,"v":0},{"ts":1789768800000,"o":0.21300332529129276,"h":0.21316528183866018,"l":0.2121938729531065,"c":0.2121938729531065,"v":0},{"ts":1789769100000,"o":0.21258576065775664,"h":0.21321152242839578,"l":0.2118821502725463,"c":0.2118821502725463,"v":0},{"ts":1789769400000,"o":0.2118393126609733,"h":0.21206256095082482,"l":0.2114003693720695,"c":0.2114003693720695,"v":0},{"ts":1789769700000,"o":0.21158285215118075,"h":0.21271163032933346,"l":0.21158285215118075,"c":0.212680647240022,"v":0},{"ts":1789770000000,"o":0.21244998926429656,"h":0.21265930120299656,"l":0.2121679231672981,"c":0.21231290188592591,"v":0},{"ts":1789770300000,"o":0.2119518696456453,"h":0.21293756524886462,"l":0.2119518696456453,"c":0.21293756524886462,"v":0},{"ts":1789770600000,"o":0.21258896804907185,"h":0.21271286531519326,"l":0.21181775565944805,"c":0.21181775565944805,"v":0},{"ts":1789770900000,"o":0.21232306413006205,"h":0.21232306413006205,"l":0.21101274036444062,"c":0.21136678486386595,"v":0},{"ts":1789771200000,"o":0.21175143187693535,"h":0.21289502405587996,"l":0.21175143187693535,"c":0.21289502405587996,"v":0},{"ts":1789771500000,"o":0.21266303116681248,"h":0.2127800352561831,"l":0.21245644908439892,"c":0.21269597081184496,"v":0},{"ts":1789771800000,"o":0.21252386648124447,"h":0.21252386648124447,"l":0.2122605514143984,"c":0.21230039495565103,"v":0},{"ts":1789772100000,"o":0.2126464920481772,"h":0.21310386729003297,"l":0.2126464920481772,"c":0.21298446282810468,"v":0},{"ts":1789772400000,"o":0.2128497193376928,"h":0.21391451361609368,"l":0.2127528323472471,"c":0.2129253555049712,"v":0},{"ts":1789772700000,"o":0.2129796063713847,"h":0.21325038449722472,"l":0.21276621506653387,"c":0.21325038449722472,"v":0},{"ts":1789773000000,"o":0.2129806247432102,"h":0.21359947663807255,"l":0.2129806247432102,"c":0.21359947663807255,"v":0},{"ts":1789773300000,"o":0.21386599955155217,"h":0.21436849534001393,"l":0.21386599955155217,"c":0.21436849534001393,"v":0},{"ts":1789773600000,"o":0.2146458929557758,"h":0.2146458929557758,"l":0.214257928239299,"c":0.214257928239299,"v":0},{"ts":1789773900000,"o":0.21341420671400407,"h":0.21463235457728622,"l":0.21341420671400407,"c":0.21463235457728622,"v":0},{"ts":1789774200000,"o":0.21406671016193443,"h":0.21430193422895857,"l":0.21400073521240717,"c":0.21430193422895857,"v":0},{"ts":1789774500000,"o":0.2135041661835437,"h":0.21448494789084324,"l":0.2135041661835437,"c":0.2143447720859678,"v":0},{"ts":1789774800000,"o":0.21402531413368925,"h":0.21479308610105724,"l":0.21402531413368925,"c":0.21418100776423238,"v":0},{"ts":1789775100000,"o":0.21444573861209704,"h":0.21467472663214873,"l":0.21407032378505064,"c":0.21467472663214873,"v":0},{"ts":1789775400000,"o":0.21488026070865562,"h":0.21504474693722453,"l":0.214464211687395,"c":0.214464211687395,"v":0},{"ts":1789775700000,"o":0.2144588466495756,"h":0.21450590763175809,"l":0.21383752006637177,"c":0.21383752006637177,"v":0},{"ts":1789776000000,"o":0.2144837788931381,"h":0.21488334157426528,"l":0.21408307480564742,"c":0.21408307480564742,"v":0},{"ts":1789776300000,"o":0.2153000147300534,"h":0.2153000147300534,"l":0.21417317124162713,"c":0.21425571332986185,"v":0},{"ts":1789776600000,"o":0.21397983926741354,"h":0.2145032257313989,"l":0.21397983926741354,"c":0.21424894168253672,"v":0},{"ts":1789776900000,"o":0.21533739138275962,"h":0.21561219045272623,"l":0.21388388306503148,"c":0.21388388306503148,"v":0},{"ts":1789777200000,"o":0.21411004036615844,"h":0.21483765985502293,"l":0.21411004036615844,"c":0.21415302150049823,"v":0},{"ts":1789777500000,"o":0.21404882277311002,"h":0.2148570817176725,"l":0.2140133214488661,"c":0.2148570817176725,"v":0},{"ts":1789777800000,"o":0.21469377321766156,"h":0.21510429094329744,"l":0.21456868579367092,"c":0.2148981258761315,"v":0},{"ts":1789778100000,"o":0.21530845816287222,"h":0.2153609869847187,"l":0.21488555332247442,"c":0.21515720758374834,"v":0},{"ts":1789778400000,"o":0.2147321830324306,"h":0.2152998680805525,"l":0.21468635833289657,"c":0.2152998680805525,"v":0},{"ts":1789778700000,"o":0.2145858397157188,"h":0.2145858397157188,"l":0.214300024350823,"c":0.214300024350823,"v":0},{"ts":1789779000000,"o":0.214108404402709,"h":0.21454204432030055,"l":0.214108404402709,"c":0.2144857636355611,"v":0},{"ts":1789779300000,"o":0.21435135697211483,"h":0.2143702961714678,"l":0.2138281593343161,"c":0.2138281593343161,"v":0},{"ts":1789779600000,"o":0.2134740435076175,"h":0.2134740435076175,"l":0.21293323415824306,"c":0.21293323415824306,"v":0},{"ts":1789779900000,"o":0.21295955718542126,"h":0.2132553547913988,"l":0.21291562580091633,"c":0.21311211564758026,"v":0},{"ts":1789780200000,"o":0.21348050786438102,"h":0.21348050786438102,"l":0.21241494668137711,"c":0.21249637111240186,"v":0},{"ts":1789780500000,"o":0.21261821177229126,"h":0.21261821177229126,"l":0.21155951641563617,"c":0.21155951641563617,"v":0},{"ts":1789780800000,"o":0.21135369353314581,"h":0.21135369353314581,"l":0.21052632874645538,"c":0.21090758692903355,"v":0},{"ts":1789781100000,"o":0.21090758692903355,"h":0.2113697328525058,"l":0.21090758692903355,"c":0.2112634867244945,"v":0},{"ts":1789781400000,"o":0.21138804113268722,"h":0.21155048053614986,"l":0.2111737459660769,"c":0.21155048053614986,"v":0},{"ts":1789781700000,"o":0.21162949634565087,"h":0.21162949634565087,"l":0.2109014885298882,"c":0.21112214056050202,"v":0},{"ts":1789782000000,"o":0.21099850600578396,"h":0.21229732060944084,"l":0.21099850600578396,"c":0.21229732060944084,"v":0},{"ts":1789782300000,"o":0.212513720256159,"h":0.21396757798758795,"l":0.212513720256159,"c":0.21396757798758795,"v":0},{"ts":1789782600000,"o":0.21462538727633806,"h":0.21520358293319222,"l":0.21444264941918806,"c":0.21444264941918806,"v":0},{"ts":1789782900000,"o":0.2142559700201608,"h":0.21470760934685507,"l":0.21347898170601953,"c":0.21439081119794215,"v":0},{"ts":1789783200000,"o":0.21425120786888502,"h":0.21434791814827586,"l":0.2140228866967721,"c":0.21434791814827586,"v":0},{"ts":1789783500000,"o":0.21455741554514934,"h":0.21455741554514934,"l":0.21404739918993362,"c":0.21441968925641328,"v":0},{"ts":1789783800000,"o":0.2145315044617809,"h":0.2145315044617809,"l":0.21412174412957308,"c":0.21412174412957308,"v":0},{"ts":1789784100000,"o":0.2143275065805393,"h":0.21433693414478946,"l":0.2140531068586633,"c":0.2140531068586633,"v":0},{"ts":1789784400000,"o":0.2140323194569429,"h":0.21485018566263167,"l":0.21381983012066122,"c":0.21485018566263167,"v":0},{"ts":1789784700000,"o":0.21408711127101726,"h":0.21446705706728791,"l":0.21404766528673008,"c":0.21446705706728791,"v":0},{"ts":1789785000000,"o":0.21433251934268338,"h":0.21492098984520092,"l":0.2136109445838763,"c":0.21410886153405062,"v":0},{"ts":1789785300000,"o":0.21410098225809124,"h":0.215566491205058,"l":0.21410098225809124,"c":0.215566491205058,"v":0},{"ts":1789785600000,"o":0.21545000722289134,"h":0.21561985034061193,"l":0.21488164285621983,"c":0.21535559274254762,"v":0},{"ts":1789785900000,"o":0.2148825458941949,"h":0.2148825458941949,"l":0.21394269364980642,"c":0.21428952963609493,"v":0},{"ts":1789786200000,"o":0.21441391145607674,"h":0.21441391145607674,"l":0.2138706912945465,"c":0.21398193197291102,"v":0},{"ts":1789786500000,"o":0.214222518211168,"h":0.21429701575047985,"l":0.2133371912165774,"c":0.2133371912165774,"v":0},{"ts":1789786800000,"o":0.21352686418463834,"h":0.21352686418463834,"l":0.21256965306697403,"c":0.2126252675909819,"v":0},{"ts":1789787100000,"o":0.21290674651595237,"h":0.21341320445621378,"l":0.21290674651595237,"c":0.21340719730632676,"v":0},{"ts":1789787400000,"o":0.21367176763890144,"h":0.2139416686110892,"l":0.21367176763890144,"c":0.21389200259145272,"v":0},{"ts":1789787700000,"o":0.21306167652093727,"h":0.21350530123245043,"l":0.21240266771345298,"c":0.2125837362142081,"v":0},{"ts":1789788000000,"o":0.21258564607332386,"h":0.21258564607332386,"l":0.2122535556424175,"c":0.21248830504547092,"v":0},{"ts":1789788300000,"o":0.21227937298969324,"h":0.21227937298969324,"l":0.21161597837863033,"c":0.21161597837863033,"v":0},{"ts":1789788600000,"o":0.2116197582473795,"h":0.2122959931305832,"l":0.21143627237060603,"c":0.21143627237060603,"v":0},{"ts":1789788900000,"o":0.21214849574983136,"h":0.21230616200653354,"l":0.21194943890305817,"c":0.21228997269277103,"v":0},{"ts":1789789200000,"o":0.2124789637948096,"h":0.2124789637948096,"l":0.21233692880519656,"c":0.2123774246973454,"v":0},{"ts":1789789500000,"o":0.21280739965883272,"h":0.2131784691550434,"l":0.21280739965883272,"c":0.2131784691550434,"v":0},{"ts":1789789800000,"o":0.2130631286122193,"h":0.21378019217784128,"l":0.2130631286122193,"c":0.2136799487691786,"v":0},{"ts":1789790100000,"o":0.21301205670027565,"h":0.2130685152331055,"l":0.21231852632916856,"c":0.21231852632916856,"v":0},{"ts":1789790400000,"o":0.2125024033926098,"h":0.2125024033926098,"l":0.2118977855768149,"c":0.2121629997187015,"v":0},{"ts":1789790700000,"o":0.21212236626844702,"h":0.21247520556150523,"l":0.211932161698514,"c":0.21247520556150523,"v":0},{"ts":1789791000000,"o":0.21246660558569003,"h":0.21288360526008224,"l":0.21179341092628848,"c":0.21179341092628848,"v":0},{"ts":1789791300000,"o":0.21177730256410915,"h":0.21180481010320454,"l":0.2113905273990766,"c":0.2113905273990766,"v":0},{"ts":1789791600000,"o":0.21137614178833591,"h":0.21137614178833591,"l":0.21086708015280375,"c":0.21086708015280375,"v":0},{"ts":1789791900000,"o":0.2106342679125794,"h":0.2107158237923215,"l":0.20967088232192585,"c":0.21019791284590647,"v":0},{"ts":1789792200000,"o":0.21030237981764832,"h":0.21030237981764832,"l":0.20822188897794913,"c":0.20888016640880777,"v":0},{"ts":1789792500000,"o":0.2091499157411758,"h":0.20952403481040024,"l":0.20907432341634521,"c":0.20918529530398045,"v":0},{"ts":1789792800000,"o":0.2086578649453,"h":0.20871693213717812,"l":0.20855972867507955,"c":0.20855972867507955,"v":0},{"ts":1789793100000,"o":0.20831907195924765,"h":0.20929559902456257,"l":0.20831907195924765,"c":0.2085691736647876,"v":0},{"ts":1789793400000,"o":0.2080217917289121,"h":0.20865192908473473,"l":0.2080217917289121,"c":0.2085163743268546,"v":0},{"ts":1789793700000,"o":0.20867344975549904,"h":0.20891554258974154,"l":0.20867344975549904,"c":0.20881288647538243,"v":0},{"ts":1789794000000,"o":0.20869920625057872,"h":0.20925841817249002,"l":0.20843593076064937,"c":0.20856792450549508,"v":0},{"ts":1789794300000,"o":0.208691717933199,"h":0.20960834010717036,"l":0.208691717933199,"c":0.20917155584815544,"v":0},{"ts":1789794600000,"o":0.2092337917743681,"h":0.2092337917743681,"l":0.2087366484228833,"c":0.2087366484228833,"v":0},{"ts":1789794900000,"o":0.20879657881128813,"h":0.20879657881128813,"l":0.20829145160593562,"c":0.2083504890744409,"v":0},{"ts":1789795200000,"o":0.2084296144804655,"h":0.20960708472022793,"l":0.2084296144804655,"c":0.20877967618195487,"v":0},{"ts":1789795500000,"o":0.20882768089493953,"h":0.20882768089493953,"l":0.20862514467947763,"c":0.20862514467947763,"v":0},{"ts":1789795800000,"o":0.2084169150656869,"h":0.2084169150656869,"l":0.20776082710345903,"c":0.2079273567215403,"v":0},{"ts":1789796100000,"o":0.20771999967320479,"h":0.20772703404424483,"l":0.20758016059190126,"c":0.20772703404424483,"v":0},{"ts":1789796400000,"o":0.20766931107816455,"h":0.20766931107816455,"l":0.2069578330919171,"c":0.2069578330919171,"v":0},{"ts":1789796700000,"o":0.2069067376778012,"h":0.20744747180677517,"l":0.2065418848294899,"c":0.2065418848294899,"v":0},{"ts":1789797000000,"o":0.20596541941659247,"h":0.20601908447428188,"l":0.20575458682317557,"c":0.20601908447428188,"v":0},{"ts":1789797300000,"o":0.20606224072716472,"h":0.2060712366296245,"l":0.2047738429604297,"c":0.20563593675085634,"v":0},{"ts":1789797600000,"o":0.20648944824254586,"h":0.20648944824254586,"l":0.20540187502961696,"c":0.20540187502961696,"v":0},{"ts":1789797900000,"o":0.20553289369419375,"h":0.20553289369419375,"l":0.20482241602443968,"c":0.20482241602443968,"v":0},{"ts":1789798200000,"o":0.20501670200496244,"h":0.20522218604809728,"l":0.20444466319396828,"c":0.20444466319396828,"v":0},{"ts":1789798500000,"o":0.20445090066761715,"h":0.204994593400237,"l":0.20445090066761715,"c":0.204994593400237,"v":0},{"ts":1789798800000,"o":0.20489817744200114,"h":0.20489817744200114,"l":0.20433425363390542,"c":0.20445477918869132,"v":0},{"ts":1789799100000,"o":0.20418870723174443,"h":0.2046037786983425,"l":0.2039857395965012,"c":0.2039857395965012,"v":0},{"ts":1789799400000,"o":0.2040055260505028,"h":0.20469690911551872,"l":0.20369218253776428,"c":0.20469690911551872,"v":0},{"ts":1789799700000,"o":0.20487760610933306,"h":0.20618013848167577,"l":0.20487760610933306,"c":0.20618013848167577,"v":0},{"ts":1789800000000,"o":0.2064508440522722,"h":0.2064508440522722,"l":0.20617777089615996,"c":0.20631003017461594,"v":0},{"ts":1789800300000,"o":0.20615392573725835,"h":0.20615392573725835,"l":0.20581745710439342,"c":0.20581745710439342,"v":0},{"ts":1789800600000,"o":0.20560480448926433,"h":0.20594808190919156,"l":0.2052470192700892,"c":0.2056108714205677,"v":0},{"ts":1789800900000,"o":0.20569506019413902,"h":0.20589069916977154,"l":0.20482185991343174,"c":0.20554363531450942,"v":0},{"ts":1789801200000,"o":0.20554363531450942,"h":0.2058431178082697,"l":0.20554363531450942,"c":0.20571131068718437,"v":0},{"ts":1789801500000,"o":0.20544941214332865,"h":0.20551862213539598,"l":0.2052509488901718,"c":0.20551862213539598,"v":0},{"ts":1789801800000,"o":0.2054890350842376,"h":0.20583948323846785,"l":0.2053002580965619,"c":0.20576193267670786,"v":0},{"ts":1789802100000,"o":0.20565010705821404,"h":0.20565010705821404,"l":0.20545553912505748,"c":0.20545553912505748,"v":0},{"ts":1789802400000,"o":0.2053312092692168,"h":0.20549499304614863,"l":0.2053312092692168,"c":0.20538606524666783,"v":0},{"ts":1789802700000,"o":0.20526460288325735,"h":0.2056955714096195,"l":0.20462108058738623,"c":0.20565653419156693,"v":0},{"ts":1789803000000,"o":0.20482283062447826,"h":0.20547721922096232,"l":0.2046148105823341,"c":0.20547721922096232,"v":0},{"ts":1789803300000,"o":0.20427170733704453,"h":0.20427170733704453,"l":0.20351169810073033,"c":0.20351169810073033,"v":0},{"ts":1789803600000,"o":0.20331660649643168,"h":0.2039197288386477,"l":0.20331660649643168,"c":0.2037533201464662,"v":0},{"ts":1789803900000,"o":0.2040125458727495,"h":0.2041506991083859,"l":0.2040125458727495,"c":0.2041506991083859,"v":0},{"ts":1789804200000,"o":0.2041506991083859,"h":0.20427643372462176,"l":0.2040708120485435,"c":0.2040708120485435,"v":0},{"ts":1789804500000,"o":0.2045220135079922,"h":0.2045220135079922,"l":0.20415506795683325,"c":0.20415506795683325,"v":0},{"ts":1789804800000,"o":0.20405998464825933,"h":0.20405998464825933,"l":0.20334002826855035,"c":0.2040509907909747,"v":0},{"ts":1789805100000,"o":0.20447444225861128,"h":0.20491327629105208,"l":0.20363218469362193,"c":0.20491327629105208,"v":0},{"ts":1789805400000,"o":0.20521814329625904,"h":0.20581297100648718,"l":0.20440709495633158,"c":0.20581297100648718,"v":0},{"ts":1789805700000,"o":0.20581297100648718,"h":0.20581297100648718,"l":0.20493821523453312,"c":0.20570222183048856,"v":0},{"ts":1789806000000,"o":0.2057331255506928,"h":0.2057331255506928,"l":0.20511060532951372,"c":0.20560504156114284,"v":0},{"ts":1789806300000,"o":0.20540713555785906,"h":0.20544486655859165,"l":0.20526200447199996,"c":0.20544486655859165,"v":0},{"ts":1789806600000,"o":0.20547228907023096,"h":0.20648720311075425,"l":0.20540537296385683,"c":0.2054627514309351,"v":0},{"ts":1789806900000,"o":0.20548892918141207,"h":0.20578168713205114,"l":0.20539802004167865,"c":0.20539802004167865,"v":0},{"ts":1789807200000,"o":0.20529604249267852,"h":0.20671872358822346,"l":0.20529604249267852,"c":0.20671872358822346,"v":0},{"ts":1789807500000,"o":0.20658317637185125,"h":0.20658317637185125,"l":0.20612394376767412,"c":0.20627652560746393,"v":0},{"ts":1789807800000,"o":0.20617602754063474,"h":0.20640999789628103,"l":0.20612890178428328,"c":0.20640999789628103,"v":0},{"ts":1789808100000,"o":0.2063919851378031,"h":0.20654386988154189,"l":0.2063517132145225,"c":0.2063517132145225,"v":0},{"ts":1789808400000,"o":0.20614775939111607,"h":0.2064437478119489,"l":0.20578579164603125,"c":0.2064437478119489,"v":0},{"ts":1789808700000,"o":0.20727147778835955,"h":0.20727147778835955,"l":0.20628699283962923,"c":0.20674729192983593,"v":0},{"ts":1789809000000,"o":0.20755218079781798,"h":0.20755218079781798,"l":0.20620863946244816,"c":0.20684744371984276,"v":0},{"ts":1789809300000,"o":0.20645376196082876,"h":0.20776101085795604,"l":0.20645376196082876,"c":0.20699481359748823,"v":0},{"ts":1789809600000,"o":0.20698357267821174,"h":0.20698357267821174,"l":0.20688806245821764,"c":0.20694167992329482,"v":0}],"trades":[],"hist":[{"ts":1787969257187,"holders":252683,"top10_pct":0,"lp_locked_pct":0,"buys24":951,"sells24":1203,"vol24":639022.06,"liq":5690763.76,"fdv":201926608,"price":0.2021,"boosts":0},{"ts":1787971924015,"holders":252683,"top10_pct":39.1305492075784,"lp_locked_pct":0,"buys24":883,"sells24":1105,"vol24":600561.74,"liq":5670099.36,"fdv":201196068,"price":0.2014,"boosts":0},{"ts":1787977890651,"holders":252683,"top10_pct":39.113708803059346,"lp_locked_pct":0,"buys24":855,"sells24":1073,"vol24":586000.24,"liq":5664961.1,"fdv":201412234,"price":0.2016,"boosts":0},{"ts":1787984558554,"holders":252671,"top10_pct":39.10300492479388,"lp_locked_pct":0,"buys24":836,"sells24":1013,"vol24":568804.21,"liq":5651836.36,"fdv":200401705,"price":0.2006,"boosts":0},{"ts":1787990354618,"holders":252671,"top10_pct":39.09559083047185,"lp_locked_pct":0,"buys24":771,"sells24":973,"vol24":542843.32,"liq":5650780.53,"fdv":199997647,"price":0.2002,"boosts":0},{"ts":1787997967687,"holders":256734,"top10_pct":39.09321469553405,"lp_locked_pct":0,"buys24":762,"sells24":978,"vol24":539598.51,"liq":5646390.27,"fdv":200225154,"price":0.2004,"boosts":0},{"ts":1788004385114,"holders":252671,"top10_pct":39.09302787490801,"lp_locked_pct":0,"buys24":664,"sells24":966,"vol24":512177.1,"liq":5656170.53,"fdv":200801784,"price":0.201,"boosts":0},{"ts":1788010226528,"holders":252671,"top10_pct":39.093027875065,"lp_locked_pct":0,"buys24":552,"sells24":909,"vol24":464277.73,"liq":5644397.64,"fdv":199541499,"price":0.1997,"boosts":0},{"ts":1788012792771,"holders":252671,"top10_pct":39.09302787551408,"lp_locked_pct":0,"buys24":505,"sells24":802,"vol24":412836.87,"liq":5660701.33,"fdv":200251763,"price":0.2004,"boosts":0},{"ts":1788019745007,"holders":252675,"top10_pct":39.09302788227418,"lp_locked_pct":0,"buys24":425,"sells24":682,"vol24":258690.14,"liq":5712737.38,"fdv":201750895,"price":0.2019,"boosts":0},{"ts":1788026367144,"holders":256728,"top10_pct":39.11290230634747,"lp_locked_pct":0,"buys24":376,"sells24":605,"vol24":231623.53,"liq":5665205.03,"fdv":199011059,"price":0.1992,"boosts":0},{"ts":1788034145451,"holders":252675,"top10_pct":39.11364492362954,"lp_locked_pct":0,"buys24":369,"sells24":645,"vol24":260555.5,"liq":5742456.42,"fdv":203357614,"price":0.2035,"boosts":0},{"ts":1788040661806,"holders":252675,"top10_pct":39.185169410810786,"lp_locked_pct":0,"buys24":313,"sells24":602,"vol24":231758.02,"liq":5717583.97,"fdv":202425176,"price":0.2026,"boosts":0},{"ts":1788047620904,"holders":252675,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":651,"vol24":232269.07,"liq":5711934.14,"fdv":200856456,"price":0.201,"boosts":0},{"ts":1788056648434,"holders":252686,"top10_pct":39.18535739344098,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788064077656,"holders":252686,"top10_pct":39.181675049954364,"lp_locked_pct":0,"buys24":258,"sells24":623,"vol24":214287.85,"liq":5664322.27,"fdv":198572151,"price":0.1988,"boosts":0},{"ts":1788070144556,"holders":252686,"top10_pct":39.14023916007579,"lp_locked_pct":0,"buys24":287,"sells24":626,"vol24":236636.71,"liq":5685599.81,"fdv":199968187,"price":0.2002,"boosts":0},{"ts":1788077045899,"holders":256732,"top10_pct":39.136579530505784,"lp_locked_pct":0,"buys24":287,"sells24":595,"vol24":231483.79,"liq":5659979.75,"fdv":198471624,"price":0.1987,"boosts":0},{"ts":1788085214430,"holders":252686,"top10_pct":39.14657685646628,"lp_locked_pct":0,"buys24":266,"sells24":580,"vol24":224707.8,"liq":5635881.14,"fdv":197273215,"price":0.1975,"boosts":0},{"ts":1788091182466,"holders":252686,"top10_pct":39.0982149163964,"lp_locked_pct":0,"buys24":300,"sells24":568,"vol24":227675.76,"liq":5693982.34,"fdv":200459590,"price":0.2006,"boosts":0},{"ts":1788097364792,"holders":252686,"top10_pct":39.143344707924676,"lp_locked_pct":0,"buys24":318,"sells24":647,"vol24":248302.05,"liq":5733934.08,"fdv":200116980,"price":0.2003,"boosts":0},{"ts":1788103932752,"holders":252668,"top10_pct":0,"lp_locked_pct":0,"buys24":263,"sells24":605,"vol24":224207.95,"liq":5709887.75,"fdv":199112543,"price":0.1993,"boosts":0},{"ts":1788110878091,"holders":252668,"top10_pct":0,"lp_locked_pct":0,"buys24":345,"sells24":559,"vol24":336933.21,"liq":5740448.61,"fdv":202311158,"price":0.2025,"boosts":0},{"ts":1788117665160,"holders":252668,"top10_pct":39.14307459683356,"lp_locked_pct":0,"buys24":324,"sells24":542,"vol24":310913.98,"liq":5757806.75,"fdv":201832913,"price":0.202,"boosts":0},{"ts":1788124744258,"holders":252668,"top10_pct":0,"lp_locked_pct":0,"buys24":439,"sells24":536,"vol24":464253.21,"liq":5649239.49,"fdv":199138896,"price":0.1993,"boosts":0},{"ts":1788131530417,"holders":252668,"top10_pct":39.101062035219535,"lp_locked_pct":0,"buys24":521,"sells24":557,"vol24":512661.76,"liq":5586468.59,"fdv":195800511,"price":0.196,"boosts":0},{"ts":1788137941766,"holders":252663,"top10_pct":39.08483175240538,"lp_locked_pct":0,"buys24":642,"sells24":603,"vol24":561375.85,"liq":5489506.67,"fdv":191458055,"price":0.1916,"boosts":0},{"ts":1788144116446,"holders":252663,"top10_pct":39.084852096840464,"lp_locked_pct":0,"buys24":688,"sells24":587,"vol24":561929.25,"liq":5491006.57,"fdv":192124257,"price":0.1923,"boosts":0},{"ts":1788150658933,"holders":252663,"top10_pct":39.0848520968405,"lp_locked_pct":0,"buys24":743,"sells24":581,"vol24":582694.67,"liq":5436977.61,"fdv":190280913,"price":0.1905,"boosts":0},{"ts":1788157731047,"holders":252663,"top10_pct":39.093824440331986,"lp_locked_pct":0,"buys24":730,"sells24":599,"vol24":578954.29,"liq":5516868.45,"fdv":192552947,"price":0.1927,"boosts":0},{"ts":1788164860165,"holders":252663,"top10_pct":39.09382494483766,"lp_locked_pct":0,"buys24":756,"sells24":607,"vol24":612365.63,"liq":5501243.25,"fdv":191457715,"price":0.1916,"boosts":0},{"ts":1788172753558,"holders":252663,"top10_pct":39.09302766643374,"lp_locked_pct":0,"buys24":805,"sells24":622,"vol24":624313.85,"liq":5558038.31,"fdv":194858695,"price":0.195,"boosts":0},{"ts":1788179336409,"holders":252663,"top10_pct":39.06912062029072,"lp_locked_pct":0,"buys24":879,"sells24":657,"vol24":646105.99,"liq":5586900.46,"fdv":196653282,"price":0.1968,"boosts":0},{"ts":1788185545518,"holders":252665,"top10_pct":39.06911430948907,"lp_locked_pct":0,"buys24":933,"sells24":632,"vol24":653275.56,"liq":5548874.32,"fdv":195001538,"price":0.1952,"boosts":0},{"ts":1788192349353,"holders":252665,"top10_pct":39.06680753111796,"lp_locked_pct":0,"buys24":1027,"sells24":712,"vol24":822509.66,"liq":5580843.03,"fdv":196479462,"price":0.1967,"boosts":0},{"ts":1788198581215,"holders":252665,"top10_pct":39.129243929786135,"lp_locked_pct":0,"buys24":954,"sells24":686,"vol24":718472.02,"liq":5603840.1,"fdv":197080017,"price":0.1973,"boosts":0},{"ts":1788204943515,"holders":252665,"top10_pct":39.22445908357774,"lp_locked_pct":0,"buys24":918,"sells24":778,"vol24":604861.76,"liq":5616517.27,"fdv":196772076,"price":0.197,"boosts":0},{"ts":1788211206026,"holders":252665,"top10_pct":39.33823877765715,"lp_locked_pct":0,"buys24":938,"sells24":795,"vol24":584853.56,"liq":5604855.94,"fdv":197238464,"price":0.1974,"boosts":0},{"ts":1788217791937,"holders":252637,"top10_pct":39.339789828883575,"lp_locked_pct":0,"buys24":931,"sells24":726,"vol24":551403.85,"liq":5585958.63,"fdv":196820097,"price":0.197,"boosts":0},{"ts":1788224273426,"holders":252637,"top10_pct":39.350407858320864,"lp_locked_pct":0,"buys24":851,"sells24":706,"vol24":516670.45,"liq":5607821.81,"fdv":197841684,"price":0.198,"boosts":0},{"ts":1788230921647,"holders":252637,"top10_pct":39.33627656224727,"lp_locked_pct":0,"buys24":805,"sells24":844,"vol24":525440.11,"liq":5570958.53,"fdv":195340831,"price":0.1955,"boosts":0},{"ts":1788237759441,"holders":252637,"top10_pct":39.331822684469984,"lp_locked_pct":0,"buys24":801,"sells24":850,"vol24":524255,"liq":5625786.73,"fdv":197877446,"price":0.1981,"boosts":0},{"ts":1788244722967,"holders":252637,"top10_pct":39.331822684469984,"lp_locked_pct":0,"buys24":837,"sells24":901,"vol24":539974.75,"liq":5625472.36,"fdv":198021638,"price":0.1982,"boosts":0},{"ts":1788251619254,"holders":252691,"top10_pct":39.30810314222388,"lp_locked_pct":0,"buys24":836,"sells24":925,"vol24":514893.77,"liq":5531519.96,"fdv":194325153,"price":0.1945,"boosts":0},{"ts":1788258595206,"holders":252691,"top10_pct":39.30655374706026,"lp_locked_pct":0,"buys24":860,"sells24":917,"vol24":521503.99,"liq":5583807,"fdv":197819194,"price":0.198,"boosts":0},{"ts":1788264954341,"holders":252691,"top10_pct":39.32006143428748,"lp_locked_pct":0,"buys24":880,"sells24":952,"vol24":546504.51,"liq":5597652.07,"fdv":199064591,"price":0.1992,"boosts":0},{"ts":1788271645280,"holders":252691,"top10_pct":39.32006143600899,"lp_locked_pct":0,"buys24":912,"sells24":857,"vol24":538468.07,"liq":5629924.22,"fdv":201657907,"price":0.2018,"boosts":0},{"ts":1788278469056,"holders":252691,"top10_pct":39.34072938550651,"lp_locked_pct":0,"buys24":856,"sells24":863,"vol24":470920.4,"liq":5602666.81,"fdv":199664807,"price":0.1998,"boosts":0},{"ts":1788285085445,"holders":252691,"top10_pct":39.16805968581071,"lp_locked_pct":0,"buys24":905,"sells24":841,"vol24":375494.98,"liq":5552147.66,"fdv":198330150,"price":0.1985,"boosts":0},{"ts":1788291792478,"holders":252691,"top10_pct":39.19759475444039,"lp_locked_pct":0,"buys24":1033,"sells24":757,"vol24":423220.06,"liq":5530931.53,"fdv":198617346,"price":0.1988,"boosts":0},{"ts":1788298433883,"holders":252691,"top10_pct":39.22614616356216,"lp_locked_pct":0,"buys24":981,"sells24":819,"vol24":428599.6,"liq":5486549.63,"fdv":196200596,"price":0.1964,"boosts":0},{"ts":1788305056688,"holders":252745,"top10_pct":39.24045545720428,"lp_locked_pct":0,"buys24":931,"sells24":883,"vol24":433961.95,"liq":5466029.94,"fdv":194399506,"price":0.1946,"boosts":0},{"ts":1788311805060,"holders":252745,"top10_pct":39.24296713858657,"lp_locked_pct":0,"buys24":926,"sells24":875,"vol24":431896.14,"liq":5456783.37,"fdv":193660949,"price":0.1938,"boosts":0},{"ts":1788318669753,"holders":252745,"top10_pct":39.24428364024365,"lp_locked_pct":0,"buys24":1013,"sells24":764,"vol24":444200.69,"liq":5488690.71,"fdv":195437477,"price":0.1956,"boosts":0},{"ts":1788324955890,"holders":252745,"top10_pct":39.25270105179633,"lp_locked_pct":0,"buys24":1085,"sells24":855,"vol24":530126.18,"liq":5534195.65,"fdv":198595726,"price":0.1988,"boosts":0},{"ts":1788331393310,"holders":252745,"top10_pct":39.25270105179633,"lp_locked_pct":0,"buys24":1049,"sells24":841,"vol24":511886.33,"liq":5499894.2,"fdv":196649461,"price":0.1968,"boosts":0},{"ts":1788338062070,"holders":252745,"top10_pct":39.252772990076465,"lp_locked_pct":0,"buys24":1021,"sells24":842,"vol24":506828.4,"liq":5470370.28,"fdv":195030542,"price":0.1952,"boosts":0},{"ts":1788345203480,"holders":252745,"top10_pct":39.2592549168662,"lp_locked_pct":0,"buys24":950,"sells24":879,"vol24":491887.01,"liq":5410635.51,"fdv":193434486,"price":0.1936,"boosts":0},{"ts":1788352515588,"holders":252745,"top10_pct":39.258061797585704,"lp_locked_pct":0,"buys24":911,"sells24":797,"vol24":452436.16,"liq":5444142.52,"fdv":195495891,"price":0.1957,"boosts":0},{"ts":1788359772283,"holders":252755,"top10_pct":39.277033213491336,"lp_locked_pct":0,"buys24":891,"sells24":836,"vol24":476287.04,"liq":5487998.41,"fdv":197266442,"price":0.1974,"boosts":0},{"ts":1788366686849,"holders":252755,"top10_pct":39.293586866847654,"lp_locked_pct":0,"buys24":901,"sells24":849,"vol24":489367.44,"liq":5510863.63,"fdv":197966537,"price":0.1981,"boosts":0},{"ts":1788373658499,"holders":252755,"top10_pct":39.16969646330289,"lp_locked_pct":0,"buys24":833,"sells24":814,"vol24":467026.44,"liq":5487425.77,"fdv":196482015,"price":0.1967,"boosts":0},{"ts":1788380510492,"holders":252755,"top10_pct":39.16960597548857,"lp_locked_pct":0,"buys24":703,"sells24":792,"vol24":406018.61,"liq":5481082.94,"fdv":196240653,"price":0.1964,"boosts":0},{"ts":1788387123129,"holders":252755,"top10_pct":39.17959543703072,"lp_locked_pct":0,"buys24":748,"sells24":821,"vol24":421976.3,"liq":5468331.47,"fdv":195401434,"price":0.1956,"boosts":0},{"ts":1788393634939,"holders":252788,"top10_pct":39.189083073380374,"lp_locked_pct":0,"buys24":787,"sells24":784,"vol24":415902.68,"liq":5545202.18,"fdv":198569134,"price":0.1987,"boosts":0},{"ts":1788400280598,"holders":252788,"top10_pct":39.18715518587794,"lp_locked_pct":0,"buys24":857,"sells24":790,"vol24":431709.42,"liq":5558206.01,"fdv":200293406,"price":0.2005,"boosts":0},{"ts":1788406513824,"holders":252788,"top10_pct":39.19151215619799,"lp_locked_pct":0,"buys24":707,"sells24":787,"vol24":381226.97,"liq":5575703.69,"fdv":200016111,"price":0.2002,"boosts":0},{"ts":1788412900009,"holders":252788,"top10_pct":39.19151215619799,"lp_locked_pct":0,"buys24":724,"sells24":744,"vol24":328652.71,"liq":5572274.48,"fdv":200622590,"price":0.2008,"boosts":0},{"ts":1788419751437,"holders":252788,"top10_pct":39.19257020993927,"lp_locked_pct":0,"buys24":716,"sells24":726,"vol24":327529.62,"liq":5591936.59,"fdv":200641045,"price":0.2008,"boosts":0},{"ts":1788426150183,"holders":252788,"top10_pct":39.19257020993927,"lp_locked_pct":0,"buys24":768,"sells24":938,"vol24":334764.56,"liq":5576600.69,"fdv":200530589,"price":0.2007,"boosts":0},{"ts":1788433208523,"holders":252602,"top10_pct":39.19319565144546,"lp_locked_pct":0,"buys24":721,"sells24":902,"vol24":322512.6,"liq":5551760.55,"fdv":200139268,"price":0.2003,"boosts":0},{"ts":1788439844579,"holders":252602,"top10_pct":39.19059536130917,"lp_locked_pct":0,"buys24":663,"sells24":922,"vol24":315698.15,"liq":5603587.56,"fdv":201273743,"price":0.2015,"boosts":0},{"ts":1788446391898,"holders":252602,"top10_pct":39.190527002447304,"lp_locked_pct":0,"buys24":585,"sells24":1035,"vol24":384034.18,"liq":5649266.59,"fdv":201837617,"price":0.202,"boosts":0},{"ts":1788453761353,"holders":252602,"top10_pct":39.18902896493288,"lp_locked_pct":0,"buys24":871,"sells24":1176,"vol24":654035.08,"liq":5829405.68,"fdv":211381357,"price":0.2116,"boosts":0},{"ts":1788460344052,"holders":252602,"top10_pct":39.04228336825884,"lp_locked_pct":0,"buys24":1046,"sells24":1291,"vol24":749125.1,"liq":5891013.17,"fdv":214804347,"price":0.215,"boosts":0},{"ts":1788466470122,"holders":252602,"top10_pct":39.078461657293836,"lp_locked_pct":0,"buys24":1013,"sells24":1374,"vol24":753754.92,"liq":5877013.74,"fdv":212785331,"price":0.213,"boosts":0},{"ts":1788472688593,"holders":252613,"top10_pct":39.25626974234224,"lp_locked_pct":0,"buys24":1068,"sells24":1381,"vol24":782528.74,"liq":5929673.79,"fdv":216648449,"price":0.2168,"boosts":0},{"ts":1788479004105,"holders":252613,"top10_pct":39.25663343600633,"lp_locked_pct":0,"buys24":1033,"sells24":1373,"vol24":771320.17,"liq":5852611.16,"fdv":213257433,"price":0.2135,"boosts":0},{"ts":1788484751310,"holders":252613,"top10_pct":39.22324745613959,"lp_locked_pct":0,"buys24":1020,"sells24":1431,"vol24":787605.32,"liq":5834169.46,"fdv":212868585,"price":0.2131,"boosts":0},{"ts":1788490813864,"holders":252613,"top10_pct":39.223886353080424,"lp_locked_pct":0,"buys24":1097,"sells24":1391,"vol24":790155.86,"liq":5867102.81,"fdv":215316178,"price":0.2155,"boosts":0},{"ts":1788496694449,"holders":252613,"top10_pct":39.170364128216846,"lp_locked_pct":0,"buys24":1135,"sells24":1489,"vol24":822019.06,"liq":5876250.25,"fdv":214904036,"price":0.2151,"boosts":0},{"ts":1788502533388,"holders":252613,"top10_pct":39.166860760677814,"lp_locked_pct":0,"buys24":1095,"sells24":1577,"vol24":838841.34,"liq":5806118.79,"fdv":210162519,"price":0.2104,"boosts":0},{"ts":1788508365569,"holders":252608,"top10_pct":39.166947431841955,"lp_locked_pct":0,"buys24":1087,"sells24":1395,"vol24":846500.32,"liq":5796169.28,"fdv":210025718,"price":0.2102,"boosts":0},{"ts":1788514279434,"holders":252608,"top10_pct":39.160403833582485,"lp_locked_pct":0,"buys24":1100,"sells24":1342,"vol24":847593.95,"liq":5853660.13,"fdv":212591181,"price":0.2128,"boosts":0},{"ts":1788520587667,"holders":252608,"top10_pct":39.148913915055225,"lp_locked_pct":0,"buys24":1137,"sells24":1379,"vol24":858927.73,"liq":5807573.41,"fdv":210179042,"price":0.2104,"boosts":0},{"ts":1788526958010,"holders":252608,"top10_pct":39.15728894135024,"lp_locked_pct":0,"buys24":1240,"sells24":1440,"vol24":930980,"liq":5650439.77,"fdv":203343830,"price":0.2035,"boosts":0},{"ts":1788533018040,"holders":252608,"top10_pct":39.16393054064261,"lp_locked_pct":0,"buys24":1249,"sells24":1374,"vol24":831605.24,"liq":5593965.85,"fdv":200279573,"price":0.2005,"boosts":0},{"ts":1788539211195,"holders":252608,"top10_pct":39.178028091522734,"lp_locked_pct":0,"buys24":929,"sells24":1214,"vol24":551889.46,"liq":5603534.27,"fdv":200131088,"price":0.2003,"boosts":0},{"ts":1788545461680,"holders":252621,"top10_pct":0,"lp_locked_pct":0,"buys24":767,"sells24":1097,"vol24":472136.41,"liq":5596823.85,"fdv":200064036,"price":0.2002,"boosts":0},{"ts":1788551736337,"holders":252621,"top10_pct":39.080676818931686,"lp_locked_pct":0,"buys24":784,"sells24":931,"vol24":436296.23,"liq":5628936.31,"fdv":201827309,"price":0.202,"boosts":0},{"ts":1788557602287,"holders":252621,"top10_pct":39.20570103673277,"lp_locked_pct":0,"buys24":702,"sells24":912,"vol24":402820.49,"liq":5619976.75,"fdv":201164615,"price":0.2013,"boosts":0},{"ts":1788563370349,"holders":252621,"top10_pct":39.203237626090285,"lp_locked_pct":0,"buys24":746,"sells24":868,"vol24":416026.92,"liq":5621107,"fdv":201474306,"price":0.2017,"boosts":0},{"ts":1788569414266,"holders":252621,"top10_pct":39.21299249391416,"lp_locked_pct":0,"buys24":691,"sells24":848,"vol24":398314.57,"liq":5647916.28,"fdv":203197845,"price":0.2034,"boosts":0},{"ts":1788575480999,"holders":252620,"top10_pct":39.21295180757316,"lp_locked_pct":0,"buys24":650,"sells24":811,"vol24":381564.21,"liq":5657480.84,"fdv":203644043,"price":0.2038,"boosts":0},{"ts":1788581277224,"holders":252620,"top10_pct":39.186863266839026,"lp_locked_pct":0,"buys24":604,"sells24":739,"vol24":354392.08,"liq":5632184.36,"fdv":201844920,"price":0.202,"boosts":0},{"ts":1788586973683,"holders":252620,"top10_pct":39.18679091362753,"lp_locked_pct":0,"buys24":605,"sells24":648,"vol24":333187.81,"liq":5653691.12,"fdv":203608701,"price":0.2038,"boosts":0},{"ts":1788593155165,"holders":252620,"top10_pct":39.17317377842245,"lp_locked_pct":0,"buys24":664,"sells24":578,"vol24":320849.17,"liq":5723747.78,"fdv":207661810,"price":0.2079,"boosts":0},{"ts":1788598958746,"holders":252620,"top10_pct":39.168112444304526,"lp_locked_pct":0,"buys24":705,"sells24":588,"vol24":338411.82,"liq":5776356.26,"fdv":210832197,"price":0.211,"boosts":0},{"ts":1788605061187,"holders":252620,"top10_pct":39.183996924344385,"lp_locked_pct":0,"buys24":802,"sells24":555,"vol24":368139.96,"liq":5815042.84,"fdv":213595404,"price":0.2138,"boosts":0},{"ts":1788611222299,"holders":252620,"top10_pct":39.19054794002538,"lp_locked_pct":0,"buys24":775,"sells24":518,"vol24":369583.16,"liq":5784047.33,"fdv":211855661,"price":0.2121,"boosts":0},{"ts":1788617494338,"holders":252629,"top10_pct":39.186469490676394,"lp_locked_pct":0,"buys24":789,"sells24":531,"vol24":489556.6,"liq":5846817.62,"fdv":215501519,"price":0.2157,"boosts":0},{"ts":1788623873940,"holders":252629,"top10_pct":39.1928871107016,"lp_locked_pct":0,"buys24":764,"sells24":559,"vol24":494429.99,"liq":5801953.31,"fdv":212285510,"price":0.2125,"boosts":0},{"ts":1788630357919,"holders":252629,"top10_pct":39.19303548965214,"lp_locked_pct":0,"buys24":797,"sells24":542,"vol24":507330.56,"liq":5873386.44,"fdv":214678301,"price":0.2149,"boosts":0},{"ts":1788636796154,"holders":252629,"top10_pct":39.19296301354055,"lp_locked_pct":0,"buys24":816,"sells24":626,"vol24":671522.71,"liq":5884597.61,"fdv":216009985,"price":0.2162,"boosts":0},{"ts":1788643063419,"holders":252629,"top10_pct":39.19296301440141,"lp_locked_pct":0,"buys24":819,"sells24":652,"vol24":705408.24,"liq":5825548.68,"fdv":212610066,"price":0.2128,"boosts":0},{"ts":1788649114784,"holders":252638,"top10_pct":39.19296301840373,"lp_locked_pct":0,"buys24":749,"sells24":614,"vol24":675914.34,"liq":5821711.6,"fdv":212572944,"price":0.2128,"boosts":0},{"ts":1788655330030,"holders":252638,"top10_pct":39.194770681419016,"lp_locked_pct":0,"buys24":712,"sells24":596,"vol24":667638.46,"liq":5853644.53,"fdv":214638886,"price":0.2148,"boosts":0},{"ts":1788661357627,"holders":252638,"top10_pct":39.19456453151129,"lp_locked_pct":0,"buys24":741,"sells24":608,"vol24":702776.73,"liq":5849511.35,"fdv":213236137,"price":0.2134,"boosts":0},{"ts":1788667579852,"holders":252638,"top10_pct":39.1206966084195,"lp_locked_pct":0,"buys24":746,"sells24":711,"vol24":870237.29,"liq":5918828.87,"fdv":214231447,"price":0.2144,"boosts":0},{"ts":1788673811107,"holders":252638,"top10_pct":39.1206966084195,"lp_locked_pct":0,"buys24":788,"sells24":890,"vol24":988637.04,"liq":5909788.65,"fdv":212774819,"price":0.213,"boosts":0},{"ts":1788678878261,"holders":252638,"top10_pct":39.12506140639171,"lp_locked_pct":0,"buys24":723,"sells24":909,"vol24":975151.88,"liq":5828822.07,"fdv":209604676,"price":0.2098,"boosts":0},{"ts":1788687382967,"holders":252638,"top10_pct":39.125568253353,"lp_locked_pct":0,"buys24":616,"sells24":922,"vol24":956822.34,"liq":5921179.74,"fdv":212273179,"price":0.2125,"boosts":0},{"ts":1788696159571,"holders":252638,"top10_pct":39.15165891738423,"lp_locked_pct":0,"buys24":696,"sells24":978,"vol24":985849.9,"liq":5956332.12,"fdv":215877156,"price":0.2161,"boosts":0},{"ts":1788704218006,"holders":252591,"top10_pct":39.168964786301025,"lp_locked_pct":0,"buys24":597,"sells24":1003,"vol24":828210.88,"liq":5901746.03,"fdv":212051131,"price":0.2122,"boosts":0},{"ts":1788711248368,"holders":252591,"top10_pct":39.186217742451134,"lp_locked_pct":0,"buys24":650,"sells24":987,"vol24":844651.06,"liq":5901727.16,"fdv":213363501,"price":0.2136,"boosts":0},{"ts":1788721866208,"holders":256657,"top10_pct":39.212255825266695,"lp_locked_pct":0,"buys24":684,"sells24":1153,"vol24":779843.73,"liq":5896473.95,"fdv":212763537,"price":0.213,"boosts":0},{"ts":1788733946668,"holders":252591,"top10_pct":39.270335136588656,"lp_locked_pct":0,"buys24":823,"sells24":1187,"vol24":859281.2,"liq":5894800.48,"fdv":213770901,"price":0.214,"boosts":0},{"ts":1788744323068,"holders":252592,"top10_pct":39.297500925437504,"lp_locked_pct":0,"buys24":1005,"sells24":1325,"vol24":954933.33,"liq":5903673.41,"fdv":214009889,"price":0.2142,"boosts":0},{"ts":1788756861456,"holders":252592,"top10_pct":39.30638186264463,"lp_locked_pct":0,"buys24":1221,"sells24":1395,"vol24":744182.65,"liq":5920205.82,"fdv":215987408,"price":0.2162,"boosts":0},{"ts":1788768147532,"holders":252592,"top10_pct":39.30779756166335,"lp_locked_pct":0,"buys24":1262,"sells24":1510,"vol24":764226.25,"liq":5854568.37,"fdv":212410674,"price":0.2126,"boosts":0},{"ts":1788780491232,"holders":252816,"top10_pct":39.312067393231764,"lp_locked_pct":0,"buys24":1399,"sells24":1491,"vol24":772910.07,"liq":5965964.23,"fdv":219694605,"price":0.2199,"boosts":0},{"ts":1788792301313,"holders":252816,"top10_pct":39.38241048242385,"lp_locked_pct":0,"buys24":1537,"sells24":1636,"vol24":949746.79,"liq":5895859.75,"fdv":215880085,"price":0.2161,"boosts":0},{"ts":1788803045173,"holders":252816,"top10_pct":39.37966018236388,"lp_locked_pct":0,"buys24":1575,"sells24":1509,"vol24":880488.69,"liq":5891486.46,"fdv":215939414,"price":0.2161,"boosts":0},{"ts":1788813517266,"holders":254712,"top10_pct":39.3858590049912,"lp_locked_pct":0,"buys24":3566,"sells24":3661,"vol24":1239634.78,"liq":5909088.61,"fdv":216965113,"price":0.2172,"boosts":0},{"ts":1788826107911,"holders":254712,"top10_pct":39.39027622802113,"lp_locked_pct":0,"buys24":3886,"sells24":3988,"vol24":1218231.07,"liq":5866881.98,"fdv":214835323,"price":0.215,"boosts":0},{"ts":1788836634378,"holders":254712,"top10_pct":39.4344118572715,"lp_locked_pct":0,"buys24":3790,"sells24":3840,"vol24":1164295.27,"liq":5893268.77,"fdv":217472674,"price":0.2177,"boosts":0},{"ts":1788849608753,"holders":254422,"top10_pct":39.3832665603467,"lp_locked_pct":0,"buys24":3695,"sells24":3646,"vol24":1122388.21,"liq":5851256.33,"fdv":215965422,"price":0.2162,"boosts":0},{"ts":1788860435551,"holders":254422,"top10_pct":39.34408997889826,"lp_locked_pct":0,"buys24":3803,"sells24":3623,"vol24":1127431.12,"liq":5950969.13,"fdv":221133030,"price":0.2213,"boosts":0},{"ts":1788872219973,"holders":254422,"top10_pct":39.334069056366666,"lp_locked_pct":0,"buys24":3605,"sells24":3629,"vol24":1084551.49,"liq":5879211.96,"fdv":216766172,"price":0.217,"boosts":0},{"ts":1788885157654,"holders":254422,"top10_pct":39.31156381168788,"lp_locked_pct":0,"buys24":3495,"sells24":3560,"vol24":989788.27,"liq":5917410.21,"fdv":218016214,"price":0.2182,"boosts":0},{"ts":1788898538755,"holders":254422,"top10_pct":39.503853824698325,"lp_locked_pct":0,"buys24":1624,"sells24":1851,"vol24":758843.17,"liq":5892544.86,"fdv":216368701,"price":0.2166,"boosts":0},{"ts":1788911162388,"holders":254494,"top10_pct":39.51111972657427,"lp_locked_pct":0,"buys24":1181,"sells24":1421,"vol24":855775.06,"liq":5820339.49,"fdv":211821369,"price":0.212,"boosts":0},{"ts":1788922936197,"holders":254494,"top10_pct":39.509705458039825,"lp_locked_pct":0,"buys24":968,"sells24":1367,"vol24":807848.59,"liq":5787303.7,"fdv":209435114,"price":0.2096,"boosts":0},{"ts":1788935218848,"holders":254494,"top10_pct":39.44823701152903,"lp_locked_pct":0,"buys24":981,"sells24":1310,"vol24":806602.21,"liq":5896369.29,"fdv":214799288,"price":0.215,"boosts":0},{"ts":1788946281671,"holders":254494,"top10_pct":39.46300620490962,"lp_locked_pct":0,"buys24":893,"sells24":1261,"vol24":790312.74,"liq":5909593.41,"fdv":216066842,"price":0.2163,"boosts":0},{"ts":1788958864056,"holders":254456,"top10_pct":39.45675240574148,"lp_locked_pct":0,"buys24":843,"sells24":1156,"vol24":759065.75,"liq":5897557.17,"fdv":214792498,"price":0.215,"boosts":0},{"ts":1788971479108,"holders":254456,"top10_pct":39.51874213312631,"lp_locked_pct":0,"buys24":837,"sells24":1130,"vol24":691872.01,"liq":5786335.41,"fdv":210061437,"price":0.2103,"boosts":0},{"ts":1788984113540,"holders":254456,"top10_pct":39.46162547874188,"lp_locked_pct":0,"buys24":740,"sells24":834,"vol24":533674.1,"liq":5733104.63,"fdv":207616072,"price":0.2078,"boosts":0},{"ts":1788997230685,"holders":254429,"top10_pct":39.48976573363872,"lp_locked_pct":0,"buys24":841,"sells24":868,"vol24":544689.11,"liq":5658410.52,"fdv":203516865,"price":0.2037,"boosts":0},{"ts":1789009853688,"holders":254429,"top10_pct":39.4859314616187,"lp_locked_pct":0,"buys24":929,"sells24":898,"vol24":567445,"liq":5663094.92,"fdv":203324830,"price":0.2035,"boosts":0},{"ts":1789022364447,"holders":254429,"top10_pct":39.43847661182927,"lp_locked_pct":0,"buys24":840,"sells24":960,"vol24":562251.39,"liq":5607535.13,"fdv":199858290,"price":0.2,"boosts":0},{"ts":1789035505328,"holders":254352,"top10_pct":39.44337436394931,"lp_locked_pct":0,"buys24":863,"sells24":971,"vol24":539598.61,"liq":5561664.44,"fdv":197783945,"price":0.198,"boosts":0},{"ts":1789047579913,"holders":254352,"top10_pct":39.41387641825288,"lp_locked_pct":0,"buys24":947,"sells24":1038,"vol24":565357,"liq":5484446.72,"fdv":195592687,"price":0.1958,"boosts":0},{"ts":1789060763630,"holders":254385,"top10_pct":39.417349565331385,"lp_locked_pct":0,"buys24":808,"sells24":1018,"vol24":500545.95,"liq":5457616.75,"fdv":192823860,"price":0.193,"boosts":0},{"ts":1789075033479,"holders":254385,"top10_pct":39.425109744428,"lp_locked_pct":0,"buys24":754,"sells24":954,"vol24":453089.19,"liq":5479873.83,"fdv":193887661,"price":0.1941,"boosts":0},{"ts":1789090796824,"holders":254385,"top10_pct":39.43993207861845,"lp_locked_pct":0,"buys24":763,"sells24":870,"vol24":267040.93,"liq":5427944.6,"fdv":192336755,"price":0.1925,"boosts":0},{"ts":1789103072239,"holders":254715,"top10_pct":0,"lp_locked_pct":0,"buys24":801,"sells24":903,"vol24":313967.34,"liq":5464395.2,"fdv":193864580,"price":0.194,"boosts":0},{"ts":1789108240025,"holders":254715,"top10_pct":39.34680261700803,"lp_locked_pct":0,"buys24":764,"sells24":856,"vol24":299215.88,"liq":5448201.26,"fdv":192677943,"price":0.1929,"boosts":0},{"ts":1789123954127,"holders":254715,"top10_pct":39.34456797691297,"lp_locked_pct":0,"buys24":656,"sells24":859,"vol24":291940.18,"liq":5398289.57,"fdv":189883824,"price":0.1901,"boosts":0},{"ts":1789139882734,"holders":254705,"top10_pct":39.29082193090082,"lp_locked_pct":0,"buys24":754,"sells24":924,"vol24":334276.88,"liq":5611366.93,"fdv":197898792,"price":0.1981,"boosts":0},{"ts":1789158367505,"holders":254705,"top10_pct":39.28580972306172,"lp_locked_pct":0,"buys24":820,"sells24":1223,"vol24":377479.57,"liq":5497258.35,"fdv":190601783,"price":0.1908,"boosts":0},{"ts":1789175781577,"holders":254696,"top10_pct":39.2501625918692,"lp_locked_pct":0,"buys24":1261,"sells24":1588,"vol24":432386.21,"liq":5535213.24,"fdv":194229984,"price":0.1944,"boosts":0},{"ts":1789192480192,"holders":254696,"top10_pct":39.15596379790657,"lp_locked_pct":0,"buys24":1424,"sells24":1677,"vol24":412512.72,"liq":5515893.57,"fdv":193739758,"price":0.1939,"boosts":0},{"ts":1789206945308,"holders":254696,"top10_pct":39.156064027069945,"lp_locked_pct":0,"buys24":1465,"sells24":1709,"vol24":413579.37,"liq":5508831.86,"fdv":192501117,"price":0.1927,"boosts":0},{"ts":1789223319974,"holders":254683,"top10_pct":39.15606402714834,"lp_locked_pct":0,"buys24":1484,"sells24":1743,"vol24":344970.53,"liq":5509439.03,"fdv":192597145,"price":0.1928,"boosts":0},{"ts":1789239415554,"holders":254683,"top10_pct":39.156069033511706,"lp_locked_pct":0,"buys24":3192,"sells24":2889,"vol24":549720.15,"liq":5484715.01,"fdv":191462340,"price":0.1916,"boosts":0},{"ts":1789256283380,"holders":255055,"top10_pct":39.144714404832285,"lp_locked_pct":0,"buys24":2981,"sells24":2679,"vol24":508774.46,"liq":5463430.65,"fdv":189673976,"price":0.1898,"boosts":0},{"ts":1789273023793,"holders":255055,"top10_pct":39.15606967182609,"lp_locked_pct":0,"buys24":2607,"sells24":2595,"vol24":465907.43,"liq":5448865.14,"fdv":188656692,"price":0.1888,"boosts":0},{"ts":1789287941826,"holders":255055,"top10_pct":39.15606967248418,"lp_locked_pct":0,"buys24":2721,"sells24":2613,"vol24":473577.06,"liq":5412312.18,"fdv":187939949,"price":0.1881,"boosts":0},{"ts":1789305411077,"holders":255055,"top10_pct":39.15606967269657,"lp_locked_pct":0,"buys24":3673,"sells24":3182,"vol24":595747.27,"liq":5396752.52,"fdv":188747054,"price":0.1889,"boosts":0},{"ts":1789320951438,"holders":255242,"top10_pct":39.156069837939754,"lp_locked_pct":0,"buys24":3043,"sells24":2988,"vol24":485237.69,"liq":5461967.6,"fdv":191224633,"price":0.1914,"boosts":0},{"ts":1789336332047,"holders":255242,"top10_pct":39.15606986307869,"lp_locked_pct":0,"buys24":2462,"sells24":2504,"vol24":428372.59,"liq":5479667.75,"fdv":191606681,"price":0.1918,"boosts":0},{"ts":1789352063910,"holders":255386,"top10_pct":39.1560698631184,"lp_locked_pct":0,"buys24":2524,"sells24":2518,"vol24":448628.83,"liq":5452120.88,"fdv":190839799,"price":0.191,"boosts":0},{"ts":1789367318468,"holders":255386,"top10_pct":39.15607001266082,"lp_locked_pct":0,"buys24":3277,"sells24":3256,"vol24":552571.49,"liq":5492513.28,"fdv":192074760,"price":0.1922,"boosts":0},{"ts":1789384972969,"holders":255619,"top10_pct":39.15607050317121,"lp_locked_pct":0,"buys24":2319,"sells24":2685,"vol24":435073.28,"liq":5484599.5,"fdv":191290365,"price":0.1915,"boosts":0},{"ts":1789402814908,"holders":255619,"top10_pct":39.27742560678507,"lp_locked_pct":0,"buys24":1602,"sells24":1667,"vol24":380923.79,"liq":5460208.95,"fdv":189152764,"price":0.1893,"boosts":0},{"ts":1789422714288,"holders":255542,"top10_pct":39.10766017319159,"lp_locked_pct":0,"buys24":1580,"sells24":1809,"vol24":400505.1,"liq":5495751.84,"fdv":189014574,"price":0.1892,"boosts":0},{"ts":1789440961500,"holders":255542,"top10_pct":39.075205478587385,"lp_locked_pct":0,"buys24":4893,"sells24":5007,"vol24":778089.45,"liq":5415543.32,"fdv":185697795,"price":0.1859,"boosts":0},{"ts":1789462552211,"holders":255542,"top10_pct":39.05361216741633,"lp_locked_pct":0,"buys24":4976,"sells24":4989,"vol24":857983.69,"liq":5276489.14,"fdv":179114157,"price":0.1793,"boosts":0},{"ts":1789480627628,"holders":256736,"top10_pct":39.02251034766064,"lp_locked_pct":0,"buys24":5729,"sells24":5569,"vol24":924185.52,"liq":5276007.92,"fdv":179616624,"price":0.1798,"boosts":0},{"ts":1789499324402,"holders":256736,"top10_pct":39.03725765860371,"lp_locked_pct":0,"buys24":6925,"sells24":6835,"vol24":1148385.14,"liq":5209002.17,"fdv":178025282,"price":0.1782,"boosts":0},{"ts":1789518775782,"holders":257216,"top10_pct":39.060001089110806,"lp_locked_pct":0,"buys24":7179,"sells24":6971,"vol24":1173305.93,"liq":5174726.31,"fdv":177882335,"price":0.178,"boosts":0},{"ts":1789531143277,"holders":257216,"top10_pct":39.07731852452415,"lp_locked_pct":0,"buys24":3118,"sells24":3114,"vol24":659735.89,"liq":5193658.86,"fdv":179346604,"price":0.1795,"boosts":0},{"ts":1789549668341,"holders":256982,"top10_pct":39.09371992359087,"lp_locked_pct":0,"buys24":2770,"sells24":2802,"vol24":584259.11,"liq":5172849.02,"fdv":177945656,"price":0.1781,"boosts":0},{"ts":1789568179712,"holders":256982,"top10_pct":39.03382165502315,"lp_locked_pct":0,"buys24":2230,"sells24":2343,"vol24":517424.24,"liq":5143939.22,"fdv":176497596,"price":0.1767,"boosts":0},{"ts":1789585456620,"holders":256982,"top10_pct":39.02717557255689,"lp_locked_pct":0,"buys24":1180,"sells24":1361,"vol24":317247.69,"liq":5213301.36,"fdv":178253255,"price":0.1784,"boosts":0},{"ts":1789603228025,"holders":257001,"top10_pct":39.053150007196635,"lp_locked_pct":0,"buys24":1682,"sells24":1759,"vol24":641521.26,"liq":5293047.7,"fdv":183331799,"price":0.1835,"boosts":0},{"ts":1789621263199,"holders":257001,"top10_pct":39.053847685940326,"lp_locked_pct":0,"buys24":3503,"sells24":3793,"vol24":2013418.02,"liq":5365156.61,"fdv":185580727,"price":0.1857,"boosts":0},{"ts":1789642006018,"holders":258193,"top10_pct":39.05060818783531,"lp_locked_pct":0,"buys24":7061,"sells24":7140,"vol24":3181179.93,"liq":5335129.47,"fdv":183843814,"price":0.184,"boosts":0},{"ts":1789659843262,"holders":258193,"top10_pct":39.01747910071057,"lp_locked_pct":0,"buys24":7280,"sells24":7665,"vol24":3467313.31,"liq":5407129.48,"fdv":185968045,"price":0.1861,"boosts":0},{"ts":1789678063318,"holders":259468,"top10_pct":38.99492500727161,"lp_locked_pct":0,"buys24":8055,"sells24":8404,"vol24":3639973.78,"liq":5402788.66,"fdv":185859223,"price":0.186,"boosts":0},{"ts":1789697545934,"holders":259468,"top10_pct":39.0065173138484,"lp_locked_pct":0,"buys24":10317,"sells24":10078,"vol24":3128745.99,"liq":5477671.89,"fdv":188864436,"price":0.189,"boosts":0},{"ts":1789717154425,"holders":260141,"top10_pct":38.99148839249237,"lp_locked_pct":0,"buys24":7281,"sells24":7180,"vol24":1660553.71,"liq":5647525.38,"fdv":193694365,"price":0.1939,"boosts":0},{"ts":1789739576958,"holders":260234,"top10_pct":38.98880035717717,"lp_locked_pct":0,"buys24":6989,"sells24":6584,"vol24":1460143.82,"liq":5745941.08,"fdv":196465531,"price":0.1966,"boosts":0},{"ts":1789759752616,"holders":260234,"top10_pct":38.917572374222836,"lp_locked_pct":0,"buys24":6488,"sells24":6171,"vol24":1403686.85,"liq":6063754.35,"fdv":208003867,"price":0.2082,"boosts":0},{"ts":1789781331359,"holders":260234,"top10_pct":39.06508008547522,"lp_locked_pct":0,"buys24":5153,"sells24":5215,"vol24":1374087.77,"liq":6089620.19,"fdv":210458074,"price":0.2107,"boosts":0},{"ts":1789802811675,"holders":260220,"top10_pct":39.06434934328509,"lp_locked_pct":0,"buys24":2946,"sells24":3298,"vol24":1224831.48,"liq":5980155.75,"fdv":205046186,"price":0.2052,"boosts":0}],"live":{"price":0.20678882510949473,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.2071420912338553,"pool_fee_percentage":null,"pool_created_at":"2023-12-19T18:33:23Z","fdv_usd":206901373.89047715,"market_cap_usd":206901373.89047715,"price_change_percentage":{"m5":0.04648985375994082,"h1":0.7880978314034771,"h6":-2.4087193501138837,"h24":6.954995375887522},"transactions":{"m5":{"buys":179,"sells":172,"buyers":92,"sellers":null},"h1":{"buys":743,"sells":755,"buyers":320,"sellers":null},"h6":{"buys":3648,"sells":3857,"buyers":1180,"sellers":null},"h24":{"buys":20593,"sells":21772,"buyers":4568,"sellers":null}},"volume_usd":{"m5":25056.326311054043,"h1":85976.10811398807,"h6":609596.4522252162,"h24":3032346.6563654235},"reserve_in_usd":6374078.500325067,"pool_name":"$WIF / SOL","dex":"jupiter","holders":264028,"organic":85.11062631863408,"organicLabel":"high","topHoldersPct":32.01885440778012,"tags":["community","moonshot-verified","strict","verified","meme"]},"tok":{"name":"dogwifhat","image_url":"https://gateway.pinata.cloud/ipfs/bafkreibk3covs5ltyqxa272uodhculbr6kea6betidfwy3ajsav2vjzyum","total_supply":998837911.976536},"ticks":[[1789723399879,0.1935581065749503],[1789723460506,0.19360821899564645],[1789723521002,0.19357744813346345],[1789723581742,0.19365060982372942],[1789723642312,0.19361446951014397],[1789723702880,0.19351956752541907],[1789723763567,0.19351956752541907],[1789723824267,0.1935092755178235],[1789723884794,0.19333465874652575],[1789723945318,0.19317273587679862],[1789724005773,0.1933812673146175],[1789724066406,0.19343320425810628],[1789724127080,0.19342509642792832],[1789724187723,0.1932347914680266],[1789724248204,0.19322132788054083],[1789724308899,0.1932688571841359],[1789724369558,0.19323179618918626],[1789724430312,0.1930383745006318],[1789724490873,0.192504907995748],[1789724551641,0.19317379207529733],[1789724612302,0.19324579275020154],[1789724673078,0.19337958518097045],[1789724733683,0.19347310250779928],[1789724794417,0.19330577508717747],[1789724854948,0.19351141140113903],[1789724915574,0.19450399154324588],[1789724976286,0.1940731022032535],[1789725037083,0.19404607458531128],[1789725097497,0.19422228946009],[1789725158104,0.19395476566180175],[1789725218851,0.19390556203897447],[1789725279448,0.19391181538719435],[1789725340230,0.19367682909362602],[1789725400997,0.19420929523012653],[1789725461609,0.19400485643670204],[1789725521949,0.1939179709009244],[1789725582783,0.1940759235364399],[1789725643545,0.19397133959992505],[1789725704180,0.1942516247676872],[1789725764888,0.19455176397855173],[1789725825474,0.19454958180273496],[1789725886141,0.19450532458359734],[1789725946789,0.19467558169084984],[1789726007566,0.19443591382239114],[1789726068307,0.19438941163535725],[1789726128780,0.19467191409395349],[1789726189448,0.19450871088884525],[1789726250213,0.19459934283245886],[1789726310801,0.1943028447442],[1789726371494,0.19454891435620847],[1789726432258,0.19457473470729614],[1789726493075,0.19462123566242856],[1789726553805,0.19462209320999146],[1789726614174,0.1944563276541424],[1789726674785,0.19457287292581768],[1789726735491,0.1945814341755831],[1789726796163,0.19483806051412303],[1789726856837,0.1944300228705501],[1789726917383,0.1940848294614072],[1789726978153,0.19394856948566497],[1789727038810,0.19416498368184787],[1789727099461,0.19416173018478022],[1789727160314,0.1944345580553928],[1789727221045,0.1946049895706927],[1789727281729,0.19463349478148761],[1789727342338,0.19387338378878108],[1789727403146,0.19469139193274865],[1789727463791,0.19479925908278134],[1789727524405,0.19474514334557447],[1789727585026,0.1946054678842615],[1789727645775,0.19477123914318112],[1789727706511,0.19484480266287635],[1789727767269,0.19463932425189057],[1789727828063,0.1946551652615709],[1789727888693,0.19468781329378596],[1789727949190,0.19447742639331383],[1789728009898,0.19439459730446848],[1789728070499,0.19464945106497844],[1789728131045,0.1944775071871907],[1789728191826,0.19419734400113098],[1789728252476,0.19464528364932276],[1789728313315,0.19450278311035218],[1789728374117,0.19478708243118162],[1789728434717,0.1946875997540593],[1789728495561,0.19453061605963293],[1789728556141,0.19456257704381935],[1789728616288,0.19459186232409795],[1789728677076,0.19437059217023306],[1789728737933,0.19463610537084916],[1789728798656,0.19476116070238086],[1789728859257,0.19430134475629254],[1789728919915,0.19406066126674168],[1789728980702,0.1942674503711136],[1789729041471,0.19403009104301716],[1789729102146,0.1942234532707073],[1789729162622,0.19373596105418328],[1789729223242,0.19366242562672564],[1789729283797,0.19368148539069374],[1789729344626,0.19349928724726767],[1789729405363,0.19328110683619756],[1789729465821,0.19312353311895544],[1789729526611,0.19301247728900192],[1789729587222,0.1923835173452543],[1789729647823,0.19202940832299228],[1789729708390,0.19103403980129458],[1789729768987,0.19125447409519383],[1789729829474,0.1913640535364163],[1789729890130,0.1915851827103197],[1789729950866,0.19131753654045075],[1789730011489,0.19144871453258386],[1789730072083,0.19100201352684099],[1789730132856,0.19136211304935474],[1789730193397,0.19113480806925817],[1789730254180,0.19113158231707691],[1789730314867,0.1915603284215972],[1789730375402,0.1915603284215972],[1789730435848,0.19163099311415596],[1789730496502,0.19137641748432774],[1789730556946,0.19157198781094184],[1789730617777,0.19148620282123285],[1789730678322,0.19159217313389035],[1789730739151,0.1913879832925824],[1789730799929,0.19173082393180146],[1789730860746,0.19165878105594875],[1789730921120,0.191658532986976],[1789730981809,0.191658532986976],[1789731042368,0.19163810922879618],[1789731103126,0.19171699308241544],[1789731163762,0.19142408738153008],[1789731224287,0.19101920875434297],[1789731284782,0.19209036539311414],[1789731345564,0.19240333587584438],[1789731406116,0.1922829828716881],[1789731466977,0.19256805991137035],[1789731527634,0.19259946314062512],[1789731588452,0.19275623409975404],[1789731649028,0.1927563864830689],[1789731709767,0.19296903045032573],[1789731770413,0.1929212040517623],[1789731831100,0.19258718227430285],[1789731891770,0.19253498134667774],[1789731952534,0.19231651760258858],[1789732013149,0.19221201896828252],[1789732073627,0.19243959883246378],[1789732134325,0.1926988864842721],[1789732195112,0.19302272840138873],[1789732255569,0.1928083724448731],[1789732316267,0.19219371993157347],[1789732376755,0.19289483250838718],[1789732437427,0.19275375245390738],[1789732498164,0.19266194221763497],[1789732558635,0.19265738717913428],[1789732619113,0.19289468051815048],[1789732679658,0.19337629809990978],[1789732740329,0.19288838295548408],[1789732800857,0.19274661504235127],[1789732861573,0.1925866401277784],[1789732922097,0.19276590593956544],[1789732982659,0.19250008860623896],[1789733043393,0.19240954113586353],[1789733104204,0.19271954190433097],[1789733164632,0.1926314224742649],[1789733225381,0.19277031441260895],[1789733285842,0.19276003320901486],[1789733346429,0.19256779764561813],[1789733407037,0.1928061989225378],[1789733467844,0.19197904053952505],[1789733528541,0.19239125311041122],[1789733588898,0.19247969075112464],[1789733649341,0.19236138442540518],[1789733709942,0.19238226684592075],[1789733770618,0.19235157287856494],[1789733831047,0.191736709092044],[1789733891718,0.19278431287746492],[1789733952492,0.19264427615525767],[1789734013028,0.19292559704998402],[1789734073769,0.193062545856676],[1789734134433,0.19299586779687547],[1789734194878,0.19297348203087442],[1789734255636,0.19291649466784722],[1789734316262,0.19295509717043938],[1789734377036,0.19310794070335932],[1789734437612,0.193205946390778],[1789734498197,0.19336463551652947],[1789734558749,0.1933337730413089],[1789734619196,0.19319407709826483],[1789734679918,0.19370456600883448],[1789734740493,0.19361319776144448],[1789734801072,0.19353730025736454],[1789734861795,0.19354473535864442],[1789734922478,0.19422349636364822],[1789734982896,0.194192787822665],[1789735043723,0.1938895997106423],[1789735104188,0.1937909274781708],[1789735164573,0.19411137542733367],[1789735225265,0.19402011597881139],[1789735285938,0.1935615534830336],[1789735346638,0.19408850042415393],[1789735407417,0.19395785627396742],[1789735468109,0.1940333861260089],[1789735528763,0.1942822010485149],[1789735589594,0.19434377718620505],[1789735649736,0.19403542987804356],[1789735710594,0.19444314098999274],[1789735771102,0.1941432803756584],[1789735831708,0.19389471227861707],[1789735892324,0.19406311277813393],[1789735953175,0.19436433011256618],[1789736013833,0.19426102900831638],[1789736074479,0.19428947136860514],[1789736134964,0.19398466011290813],[1789736195511,0.19389698819972379],[1789736256247,0.19375571852909668],[1789736316778,0.19389017569464465],[1789736377551,0.19389882104233258],[1789736438025,0.19391573015245908],[1789736498546,0.19395945784688984],[1789736559341,0.19376852631457442],[1789736620027,0.19348215538379576],[1789736680586,0.19364185304425646],[1789736741162,0.1936345054860925],[1789736801947,0.1935409416120814],[1789736862668,0.19346912975319946],[1789736923276,0.1940422402420402],[1789736984002,0.19371577775343393],[1789737044813,0.19289915649271594],[1789737105548,0.19296275489450365],[1789737166207,0.19364014587205042],[1789737226743,0.19339647503712254],[1789737287390,0.19391604056732906],[1789737347909,0.1939577973375667],[1789737408282,0.19386918555291957],[1789737469054,0.19304585147204054],[1789737529839,0.19418324763458245],[1789737590437,0.19404091948894758],[1789737651141,0.1941956835937762],[1789737711527,0.19422172133478366],[1789737772208,0.19403975238551158],[1789737832825,0.1941016984867564],[1789737893550,0.1943425739662801],[1789737954137,0.19424903825263012],[1789738014988,0.194306707035659],[1789738075655,0.19430241840538898],[1789738135978,0.1944445726908322],[1789738196626,0.19426081986189075],[1789738257197,0.19431215352299147],[1789738317751,0.19482538677997285],[1789738378601,0.19438098019973757],[1789738439339,0.1945145802404874],[1789738500045,0.19461027794067942],[1789738560561,0.19447895163538345],[1789738621248,0.19455061805867857],[1789738681952,0.1950457933962413],[1789738742572,0.194926083468687],[1789738803341,0.19483312523296534],[1789738863940,0.19519505724925193],[1789738924573,0.19627182533834184],[1789738985021,0.19583899161530313],[1789739045741,0.19609200757789366],[1789739106609,0.1973034436501049],[1789739167413,0.19673257648151873],[1789739228140,0.19622450152408455],[1789739288925,0.1961465417253288],[1789739349725,0.19607681298226043],[1789739410234,0.19663108880577224],[1789739470699,0.1969324773295976],[1789739531215,0.19673366615338828],[1789739591964,0.19719832730057474],[1789739652684,0.19746847230739284],[1789739713268,0.19794539064054467],[1789739773788,0.19763225057146183],[1789739834593,0.19618596681534686],[1789739895266,0.196574135935489],[1789739955841,0.1968941780687377],[1789740016403,0.1970426826363063],[1789740077132,0.19682239163046802],[1789740137869,0.19721418789140283],[1789740198577,0.19780613912796596],[1789740259250,0.19700324230141306],[1789740319842,0.19687458055639243],[1789740380338,0.19731743239593494],[1789740440681,0.19786439621942867],[1789740500988,0.1978730033936903],[1789740561295,0.19748032614591746],[1789740621612,0.19693417159879475],[1789740681868,0.197197913984331],[1789740742287,0.19699801398277317],[1789740802625,0.19744769405326945],[1789740863230,0.19716345533040958],[1789740923929,0.19758896250518096],[1789740984576,0.1980544605437779],[1789741045191,0.19851896727983653],[1789741105791,0.19805974127395337],[1789741166319,0.19779330202012094],[1789741226896,0.19801340821840216],[1789741287415,0.19799100409058804],[1789741348246,0.19891951648153716],[1789741408843,0.19940934673146768],[1789741469618,0.19939638066294152],[1789741530383,0.20008022810277873],[1789741591202,0.2004858841686712],[1789741651658,0.20135925989955203],[1789741712266,0.20075029772557546],[1789741773044,0.20040396257809048],[1789741833400,0.2010039332615783],[1789741893667,0.2015721382347771],[1789741953877,0.20087214462161512],[1789742014242,0.2002869348324714],[1789742074514,0.20054960842540065],[1789742134816,0.2005711681205551],[1789742195196,0.2006380490995996],[1789742255894,0.20065681358214837],[1789742316514,0.20144560642501264],[1789742377239,0.20137138573590024],[1789742437685,0.20121519122963],[1789742498514,0.20093572417342256],[1789742559011,0.20152990081584293],[1789742619615,0.20235460235711566],[1789742680401,0.2021560817189187],[1789742741136,0.20180896012506613],[1789742801805,0.2019411632524427],[1789742862592,0.2025825593861725],[1789742923471,0.20327170822960658],[1789742984028,0.20261325816040401],[1789743044745,0.20343377550543892],[1789743105396,0.2031790983181838],[1789743165790,0.20363911971224713],[1789743226180,0.2037246854029621],[1789743286430,0.20374646408758998],[1789743346808,0.20373397989267025],[1789743407027,0.20395147612860562],[1789743467243,0.20431242401695265],[1789743527488,0.20398396617073752],[1789743587693,0.20367486132491378],[1789743648065,0.20390037385815618],[1789743708351,0.2055522916503079],[1789743768934,0.2062912250522201],[1789743829756,0.20621536006063312],[1789743890497,0.20603121890367662],[1789743950790,0.20442662999340805],[1789744011087,0.20519459778561563],[1789744071434,0.20474885952278946],[1789744131800,0.20549152784920738],[1789744192088,0.20516155086878027],[1789744252587,0.2059006506543644],[1789744313305,0.20595119019261135],[1789744373972,0.20525735742685614],[1789744434831,0.2059227193536016],[1789744495326,0.20556402776561084],[1789744556094,0.2058335816949327],[1789744616389,0.20570679932681973],[1789744677060,0.20629807255953245],[1789744737594,0.20707290170224524],[1789744797919,0.20747254238711635],[1789744858298,0.20786522031968105],[1789744918462,0.20723346065371517],[1789744978792,0.2072818090909209],[1789745039034,0.20706536697046776],[1789745099534,0.2070663368279186],[1789745160295,0.20782588140958888],[1789745221010,0.2078959198535783],[1789745281446,0.208477335032359],[1789745342088,0.20965406978122486],[1789745402751,0.20920856381512706],[1789745463402,0.20910752206525834],[1789745523735,0.2086120987387945],[1789745584287,0.20908393882936682],[1789745644877,0.20820514561806033],[1789745705596,0.20862813589470644],[1789745766305,0.20838366986595772],[1789745826634,0.20850195133340838],[1789745886919,0.20855117174420948],[1789745947228,0.20908430040006074],[1789746007434,0.2082063931523989],[1789746067870,0.2079174484127465],[1789746128334,0.20812421704606562],[1789746189075,0.20761001575587754],[1789746249670,0.20786061050499266],[1789746310313,0.20771707192878267],[1789746370572,0.20820305608878478],[1789746430809,0.20768932562496933],[1789746490982,0.20816546103755956],[1789746551182,0.2072099694912614],[1789746611453,0.20784549436116187],[1789746671741,0.20876385519804902],[1789746732098,0.20892882205245633],[1789746792376,0.209155422748628],[1789746852867,0.20861094432175792],[1789746913480,0.20838656756925047],[1789746974257,0.20909312262505242],[1789747034818,0.2092781404303403],[1789747095327,0.20851106267539965],[1789747155978,0.2081427357580561],[1789747216586,0.20999434698005],[1789747277303,0.20927800649029984],[1789747338043,0.2091025674338429],[1789747398827,0.20837354257763704],[1789747459485,0.20797671849942223],[1789747520088,0.20752919371307185],[1789747580425,0.20696373921984632],[1789747640695,0.20746555447097118],[1789747700946,0.2084990750259014],[1789747761278,0.20793655671090785],[1789747821462,0.20759871875187888],[1789747882159,0.20828869049800644],[1789747942843,0.20744357215560025],[1789748003509,0.20745368519848897],[1789748064205,0.20761666556885663],[1789748124873,0.20768265168526112],[1789748185390,0.2067902691970656],[1789748246157,0.20757590722705208],[1789748306817,0.20806704608758414],[1789748367063,0.2082898174687036],[1789748427398,0.20790902256932006],[1789748487806,0.20727306328797643],[1789748548143,0.2067754781867823],[1789748608351,0.20720869321357846],[1789748668642,0.20736649654159076],[1789748729358,0.20690670973410752],[1789748790126,0.20743778100075919],[1789748850854,0.20798837746691848],[1789748911648,0.20774924332899625],[1789748972165,0.20699382913336678],[1789749032722,0.20682257529607426],[1789749093229,0.2071449143508591],[1789749153906,0.20787521404668027],[1789749214292,0.20867854237783703],[1789749274549,0.20902186294761071],[1789749334826,0.20953476357439005],[1789749395141,0.20900209632481437],[1789749455561,0.20893933111942156],[1789749515878,0.20912205769326608],[1789749576435,0.2092131360771617],[1789749637071,0.20859083061285008],[1789749697828,0.20850145156841435],[1789749758289,0.2084210040286665],[1789749818855,0.20809081351120473],[1789749879551,0.2081045893936346],[1789749940391,0.20789263470807495],[1789750001108,0.20775817762975785],[1789750061639,0.2073956586275876],[1789750122162,0.2074855451613068],[1789750182869,0.20638161852293388],[1789750243516,0.20618207623496687],[1789750304074,0.20604191565113983],[1789750364779,0.20541246344603534],[1789750425598,0.20532769331015668],[1789750486228,0.2055958390499689],[1789750546941,0.20539041934948868],[1789750607629,0.20567764635091537],[1789750668298,0.20515839559308474],[1789750729055,0.2050225919210017],[1789750789569,0.20551301005620176],[1789750850210,0.2042455528333906],[1789750910746,0.20378237961776177],[1789750971427,0.20359048828670825],[1789751031779,0.20370132186946588],[1789751092136,0.2041744584183722],[1789751152482,0.20414884864234706],[1789751212912,0.20464165268852133],[1789751273219,0.2046244481554681],[1789751333466,0.20441233688703858],[1789751393773,0.2039003835223998],[1789751454010,0.2037673332465779],[1789751514646,0.20442458773855],[1789751575486,0.20493014863129133],[1789751636230,0.20421638916430893],[1789751696652,0.20444434973280887],[1789751757479,0.20482997419896898],[1789751818056,0.20479453298785413],[1789751878754,0.2062302750118607],[1789751939350,0.20642801608054162],[1789751999741,0.2055289437186197],[1789752060026,0.2056883138851707],[1789752120454,0.20512191333927046],[1789752180805,0.2051491700297992],[1789752241086,0.2058685601449553],[1789752301503,0.20567136785116644],[1789752361850,0.20526312211243802],[1789752422509,0.2054181767499615],[1789752483206,0.20521196245809387],[1789752544023,0.20520573262855304],[1789752604643,0.20479117391391438],[1789752665248,0.20515962518526343],[1789752725920,0.20563084640581042],[1789752786573,0.20572699387912086],[1789752846980,0.20531474818974788],[1789752907622,0.20527260579274234],[1789752968264,0.2050245111422477],[1789753028900,0.20523820267525586],[1789753089198,0.2051441289844965],[1789753149505,0.20527587352283883],[1789753209863,0.20590827567576012],[1789753270249,0.2051511996623224],[1789753330597,0.2054983301286756],[1789753390925,0.20548413640815316],[1789753451251,0.20544308746818923],[1789753511653,0.20530623421379135],[1789753571933,0.20558080151772254],[1789753632194,0.2055303110608004],[1789753692488,0.20553499572006076],[1789753752730,0.20530899856774734],[1789753813141,0.20533286307703205],[1789753873489,0.20532838755878344],[1789753933699,0.20517926033783473],[1789753994025,0.20509959702039457],[1789754054320,0.20527253199619802],[1789754114618,0.2051135337624636],[1789754174951,0.20586392591383282],[1789754235200,0.20505943885290145],[1789754295490,0.2049762958845808],[1789754355669,0.20502116852326185],[1789754415891,0.20510516206631826],[1789754476030,0.20536254685392344],[1789754536365,0.20495332674493685],[1789754596687,0.20515612344167472],[1789754657025,0.20468940578464656],[1789754717278,0.20554534052787915],[1789754777616,0.20450159551090372],[1789754837942,0.20434695772808936],[1789754898161,0.20433632462143952],[1789754958480,0.20487857202534215],[1789755018763,0.2046716254931801],[1789755079094,0.20506716204257358],[1789755139529,0.20503286538286236],[1789755199726,0.20498579230976974],[1789755259998,0.20495577091118575],[1789755320230,0.2047208231961462],[1789755380491,0.2045840933547683],[1789755440784,0.20497649787491426],[1789755501256,0.2049380006943109],[1789755561911,0.2051986688396295],[1789755622589,0.20532927679149318],[1789755683233,0.20560824562990077],[1789755743800,0.20567704083780183],[1789755804626,0.20578625401690206],[1789755865382,0.20578814991059352],[1789755925741,0.20587316638059153],[1789755986031,0.20574069542353796],[1789756046335,0.20564529642871038],[1789756106583,0.20545621701392788],[1789756166900,0.20534187673996887],[1789756237156,0.2052036848972448],[1789756297589,0.2056451077451954],[1789756357706,0.2051057657496772],[1789756418045,0.20494056891272933],[1789756478365,0.20507686544637463],[1789756538728,0.20502606085017877],[1789756598931,0.20485022425254057],[1789756659312,0.20557787272360006],[1789756719569,0.20577945257963554],[1789756779859,0.20569733191485468],[1789756840193,0.20579673665144244],[1789756900470,0.2056567976787189],[1789756960862,0.20468951131716287],[1789757021529,0.20501615845009746],[1789757082044,0.20522801270787572],[1789757142549,0.20514120315371528],[1789757203247,0.20517227277507022],[1789757263715,0.2051175876701669],[1789757324391,0.20518556545996056],[1789757384999,0.20504916855324892],[1789757445457,0.20505698817866239],[1789757506010,0.20496915505164937],[1789757566590,0.20494700119798276],[1789757626908,0.20478345895111494],[1789757687190,0.20522416109153652],[1789757747544,0.2056524566074163],[1789757807888,0.20534264448212086],[1789757868236,0.205436132092304],[1789757928542,0.20562086524462633],[1789757988898,0.20518334479552136],[1789758049314,0.20512092770967366],[1789758109694,0.20499841946586672],[1789758169862,0.2048564499840258],[1789758230029,0.20497961500034334],[1789758290426,0.20550775233600882],[1789758350775,0.2057992899906903],[1789758411061,0.20618972094718693],[1789758471472,0.20622872017495947],[1789758531735,0.20646805526803963],[1789758592061,0.20677249416722948],[1789758652399,0.20683033248557764],[1789758712808,0.20648983675400007],[1789758773123,0.20648600056954408],[1789758833512,0.2070597727741472],[1789758893762,0.20747731658926422],[1789758954074,0.2065640027610188],[1789759014412,0.20742989884348648],[1789759074722,0.20736525839263825],[1789759135066,0.2073897690156337],[1789759195431,0.20702713131620415],[1789759255666,0.20833884904926467],[1789759315902,0.2083829278489208],[1789759376124,0.20880581306075727],[1789759436402,0.20894671639568746],[1789759496757,0.2089383834917354],[1789759557044,0.20924545576525813],[1789759617421,0.2091766592373922],[1789759677708,0.2085950107100126],[1789759737948,0.20842675343462636],[1789759798226,0.20867112929005616],[1789759858529,0.20915063504778833],[1789759918847,0.2092162033194573],[1789759979116,0.20895566203758284],[1789760039441,0.20879385941083653],[1789760099707,0.20871779771991103],[1789760160091,0.2085781619977559],[1789760220462,0.2085588112960633],[1789760280569,0.20891313364470274],[1789760340780,0.20912443455457067],[1789760401053,0.20869017420024058],[1789760461430,0.20866218578562656],[1789760521738,0.20873091891948278],[1789760582042,0.2089644711293886],[1789760642241,0.20947210338202604],[1789760702690,0.20979930208955652],[1789760763099,0.20912137366763758],[1789760823624,0.20923131708688203],[1789760884444,0.2090224358491788],[1789760945079,0.2085047794515867],[1789761005656,0.20863838918571878],[1789761066165,0.2082518957778489],[1789761126700,0.20815360827707366],[1789761187425,0.20785383346554331],[1789761248108,0.20766128063883688],[1789761308672,0.2087019113834125],[1789761369449,0.2082999868357331],[1789761430179,0.2079966033708489],[1789761490635,0.20792453453179877],[1789761551218,0.20777790735652477],[1789761611919,0.20798430541726762],[1789761672616,0.20802294214711795],[1789761733467,0.20811024111046084],[1789761794075,0.2083034417500146],[1789761854646,0.20863237353378003],[1789761915136,0.20836299543854267],[1789761975779,0.20837568360311404],[1789762036609,0.20829635966481674],[1789762097259,0.20838255294476243],[1789762157867,0.2082752682795371],[1789762218593,0.20789950909967111],[1789762279358,0.20816229237157668],[1789762340005,0.20790808207345998],[1789762400482,0.20801389655281752],[1789762461291,0.20834738686232995],[1789762522128,0.2080891559391866],[1789762582646,0.2080188556240586],[1789762643415,0.20844793355883115],[1789762704182,0.20843732350850008],[1789762764727,0.20838931954734627],[1789762825390,0.20839143642409413],[1789762885735,0.20880302557220023],[1789762946481,0.20889471003065627],[1789763007124,0.20940740705200403],[1789763067939,0.20947371199832637],[1789763128644,0.20908765912079444],[1789763189355,0.2081236418597718],[1789763249741,0.20834753984332088],[1789763310531,0.20841569468971774],[1789763371120,0.20843424893256834],[1789763431647,0.20910209530450086],[1789763492256,0.20879650404114813],[1789763552880,0.20836413758920902],[1789763613169,0.20846482105707176],[1789763673444,0.20876137153577207],[1789763733650,0.20863267212545433],[1789763793977,0.2089157355635547],[1789763854360,0.2087659761725412],[1789763914742,0.20900589716382656],[1789763975099,0.20911368625801133],[1789764035502,0.2088882859102036],[1789764096006,0.20938745171252854],[1789764156382,0.20955799306812475],[1789764216605,0.21007369589952937],[1789764276924,0.21003692905354493],[1789764337241,0.2103391276763992],[1789764397588,0.21128399594333808],[1789764457894,0.21178799059013245],[1789764518153,0.21234659701348596],[1789764578360,0.21138166800264682],[1789764638756,0.21216812174119704],[1789764699004,0.21167788731580647],[1789764759362,0.21081892774230435],[1789764819529,0.21155954689095932],[1789764879792,0.21119464684714195],[1789764940143,0.21104092947022932],[1789765000481,0.21107339799466027],[1789765060847,0.21100434145013086],[1789765121172,0.21150240057189162],[1789765181461,0.21095068780028858],[1789765241609,0.21086013452057228],[1789765301837,0.2110551875742269],[1789765362625,0.21134523179727926],[1789765423121,0.21131793830122492],[1789765483858,0.2110946419186527],[1789765544525,0.21109311374139972],[1789765604872,0.2116379275457365],[1789765665150,0.21244091243912472],[1789765725470,0.2125522033736721],[1789765785776,0.21222025202496067],[1789765846089,0.21285297063810152],[1789765906359,0.21276674760911748],[1789765966738,0.21257684387213044],[1789766027366,0.21241091624944608],[1789766087954,0.21279396588919167],[1789766148540,0.2122023544894617],[1789766209292,0.2127656993915118],[1789766269562,0.21272227546827144],[1789766329941,0.21228388033486084],[1789766390131,0.21214195134634914],[1789766450455,0.21175325823256716],[1789766510840,0.21223010295748543],[1789766571230,0.2122619073682228],[1789766631534,0.21233173308330888],[1789766691894,0.2116047887892396],[1789766752236,0.21174472183452805],[1789766812494,0.21150611656305016],[1789766872786,0.21186140289533686],[1789766933153,0.21209461530937346],[1789766993390,0.21185505456738096],[1789767053716,0.21194344339467236],[1789767113934,0.2125453624048044],[1789767174332,0.21315073941617396],[1789767234578,0.21304780612489224],[1789767294876,0.2133850560815417],[1789767355153,0.21353264511637304],[1789767415480,0.21339868809703924],[1789767475757,0.2132210132037163],[1789767536056,0.212526377473384],[1789767596339,0.2133396318098378],[1789767656620,0.21385649099933013],[1789767716906,0.21388288048885504],[1789767777190,0.21325653295969063],[1789767837543,0.21270624368916857],[1789767897877,0.21317094266030348],[1789767958075,0.21294746820800042],[1789768018452,0.21341711742688646],[1789768078790,0.213494282562991],[1789768139070,0.21389914860353496],[1789768199373,0.21291479919117157],[1789768259661,0.21386025410909845],[1789768319908,0.21318436265870663],[1789768380342,0.21315072644268548],[1789768440662,0.21340980484364092],[1789768500775,0.21305076812485146],[1789768561492,0.2136852703742556],[1789768622181,0.2136130256107251],[1789768682718,0.21310423845469473],[1789768743285,0.2132014934772689],[1789768803745,0.21300332529129276],[1789768864421,0.21316528183866018],[1789768925177,0.21291254808941562],[1789768985999,0.21221280549615054],[1789769046342,0.2121938729531065],[1789769107041,0.21258576065775664],[1789769167866,0.2124585479285413],[1789769228441,0.21321152242839578],[1789769289075,0.21220005530611583],[1789769349488,0.2118821502725463],[1789769409937,0.2118393126609733],[1789769470642,0.21206256095082482],[1789769531121,0.21201955572060713],[1789769591384,0.21166608260303857],[1789769651536,0.2114003693720695],[1789769711809,0.21158285215118075],[1789769772145,0.2117469323177984],[1789769832463,0.2124940930196818],[1789769892692,0.21271163032933346],[1789769953048,0.212680647240022],[1789770013800,0.21244998926429656],[1789770074471,0.21265930120299656],[1789770135052,0.21232527972103732],[1789770195757,0.2121679231672981],[1789770256415,0.21231290188592591],[1789770317279,0.2119518696456453],[1789770377786,0.2123634629959621],[1789770438635,0.21253154592795717],[1789770499186,0.2127267312119742],[1789770559601,0.21293756524886462],[1789770620097,0.21258896804907185],[1789770680534,0.2124401346308987],[1789770741011,0.21271286531519326],[1789770801794,0.21208494368960826],[1789770862444,0.21181775565944805],[1789770923236,0.21232306413006205],[1789770983850,0.21179592855379376],[1789771044457,0.2110268214545419],[1789771105244,0.21101274036444062],[1789771165959,0.21136678486386595],[1789771226487,0.21175143187693535],[1789771287156,0.21204895551426614],[1789771347685,0.2121576174655216],[1789771408230,0.21254107634246594],[1789771468546,0.21289502405587996],[1789771529255,0.21266303116681248],[1789771589903,0.2127800352561831],[1789771650664,0.21263411191049847],[1789771711226,0.21245644908439892],[1789771771816,0.21269597081184496],[1789771832532,0.21252386648124447],[1789771893079,0.2122605514143984],[1789771953516,0.21245400592047467],[1789772014287,0.21250859047272708],[1789772074837,0.21230039495565103],[1789772135197,0.2126464920481772],[1789772195297,0.21282878166042596],[1789772255491,0.21300890653622434],[1789772315802,0.21310386729003297],[1789772376175,0.21298446282810468],[1789772436553,0.2128497193376928],[1789772496846,0.21391451361609368],[1789772557057,0.2127528323472471],[1789772617494,0.21332642248058192],[1789772677848,0.2129253555049712],[1789772738079,0.2129796063713847],[1789772798450,0.21276621506653387],[1789772858935,0.2131062177745263],[1789772919671,0.21316412774280286],[1789772980167,0.21325038449722472],[1789773040781,0.2129806247432102],[1789773101162,0.21315346434575025],[1789773161520,0.21331311712521356],[1789773221856,0.2134245617154309],[1789773282250,0.21359947663807255],[1789773342481,0.21386599955155217],[1789773402748,0.21417413049248188],[1789773463129,0.21392102301041924],[1789773523262,0.21417393048561328],[1789773583639,0.21436849534001393],[1789773643977,0.2146458929557758],[1789773704413,0.21431234383090594],[1789773764590,0.21450566118480488],[1789773824918,0.21453301673241953],[1789773885649,0.214257928239299],[1789773946315,0.21341420671400407],[1789774007166,0.21419848816853565],[1789774067658,0.21426332288843714],[1789774128275,0.21431510350013855],[1789774189090,0.21463235457728622],[1789774249654,0.21406671016193443],[1789774310397,0.21416637303743422],[1789774371080,0.21400073521240717],[1789774431645,0.21420692142142087],[1789774492246,0.21430193422895857],[1789774552723,0.2135041661835437],[1789774613373,0.21448494789084324],[1789774674001,0.21402028952171603],[1789774734795,0.21421156377943731],[1789774795371,0.2143447720859678],[1789774855599,0.21402531413368925],[1789774915815,0.21479308610105724],[1789774976093,0.21422404479374516],[1789775036411,0.21407083575830718],[1789775096691,0.21418100776423238],[1789775157092,0.21444573861209704],[1789775217471,0.21407032378505064],[1789775277837,0.21446686590209674],[1789775338175,0.21453639187982343],[1789775398631,0.21467472663214873],[1789775459329,0.21488026070865562],[1789775520178,0.21504474693722453],[1789775580835,0.21465826165491325],[1789775641210,0.214464211687395],[1789775701661,0.2144588466495756],[1789775762432,0.2139608514186698],[1789775823192,0.21450590763175809],[1789775883894,0.21421738373041013],[1789775944660,0.21383752006637177],[1789776005471,0.2144837788931381],[1789776065759,0.21463628993874317],[1789776126373,0.21488334157426528],[1789776187026,0.2144249572622937],[1789776247755,0.21408307480564742],[1789776308410,0.2153000147300534],[1789776369029,0.21417317124162713],[1789776429647,0.2145548864757367],[1789776490446,0.2143421893079187],[1789776551079,0.21425571332986185],[1789776611752,0.21397983926741354],[1789776672306,0.21414041928716673],[1789776732908,0.21435401669201315],[1789776793521,0.2145032257313989],[1789776854140,0.21424894168253672],[1789776914919,0.21533739138275962],[1789776975500,0.21561219045272623],[1789777036023,0.21490869310669514],[1789777096767,0.2145586870902487],[1789777157366,0.21388388306503148],[1789777218197,0.21411004036615844],[1789777278576,0.21450509237615753],[1789777339267,0.21483765985502293],[1789777399680,0.2141215920842904],[1789777460420,0.21415302150049823],[1789777521075,0.21404882277311002],[1789777581829,0.2140133214488661],[1789777642436,0.2143770147845892],[1789777703160,0.21446932222085321],[1789777763918,0.2148570817176725],[1789777824453,0.21469377321766156],[1789777884703,0.21456868579367092],[1789777945086,0.21459126463607117],[1789778005438,0.21510429094329744],[1789778065722,0.2148981258761315],[1789778126088,0.21530845816287222],[1789778186273,0.2153609869847187],[1789778246684,0.21525844127745797],[1789778307291,0.21488555332247442],[1789778367699,0.21515720758374834],[1789778428500,0.2147321830324306],[1789778489071,0.21479733897699213],[1789778549821,0.21468635833289657],[1789778610428,0.21484002290500878],[1789778671137,0.2152998680805525],[1789778731793,0.2145858397157188],[1789778792442,0.21454418601555672],[1789778852878,0.2143781935031074],[1789778913644,0.2143348583579348],[1789778974441,0.214300024350823],[1789779035197,0.214108404402709],[1789779095600,0.2141413370034571],[1789779156374,0.2143403692037361],[1789779216869,0.21454204432030055],[1789779277257,0.2144857636355611],[1789779337904,0.21435135697211483],[1789779398307,0.2143702961714678],[1789779458861,0.21422786677028033],[1789779519640,0.21427730835719802],[1789779580062,0.2138281593343161],[1789779640749,0.2134740435076175],[1789779701457,0.2133666962299192],[1789779762145,0.21316382472302478],[1789779822712,0.2129972251024574],[1789779883139,0.21293323415824306],[1789779943607,0.21295955718542126],[1789780004456,0.2132553547913988],[1789780065124,0.21300541978245402],[1789780125674,0.21291562580091633],[1789780186188,0.21311211564758026],[1789780246593,0.21348050786438102],[1789780307330,0.21296714925122456],[1789780368138,0.2129672456088429],[1789780428475,0.21241494668137711],[1789780488870,0.21249637111240186],[1789780549223,0.21261821177229126],[1789780609475,0.2123208345318476],[1789780669789,0.21227623066366533],[1789780729999,0.21203967265682153],[1789780790327,0.21155951641563617],[1789780850576,0.21135369353314581],[1789780910950,0.21078616480741483],[1789780971337,0.21078575797052834],[1789781031627,0.21052632874645538],[1789781091942,0.21090758692903355],[1789781152278,0.21090758692903355],[1789781212636,0.21125834080171474],[1789781272885,0.2113697328525058],[1789781333230,0.2113109116488152],[1789781393508,0.2112634867244945],[1789781453845,0.21138804113268722],[1789781514122,0.21122268322492443],[1789781574359,0.21147710480395004],[1789781634606,0.2111737459660769],[1789781695032,0.21155048053614986],[1789781755301,0.21162949634565087],[1789781815555,0.21127302939311018],[1789781875864,0.2109014885298882],[1789781936202,0.21103607535709168],[1789781996539,0.21112214056050202],[1789782056857,0.21099850600578396],[1789782117098,0.21140470428175717],[1789782177484,0.2118299637846882],[1789782237662,0.21181789415635552],[1789782297936,0.21229732060944084],[1789782358183,0.212513720256159],[1789782418410,0.21307141710952923],[1789782478592,0.2129582950661996],[1789782539014,0.21370003440475022],[1789782599312,0.21396757798758795],[1789782659669,0.21462538727633806],[1789782719947,0.21520358293319222],[1789782780212,0.21504046451480135],[1789782840546,0.21444264941918806],[1789782900857,0.2142559700201608],[1789782961089,0.21470760934685507],[1789783021237,0.21439229877379096],[1789783081565,0.21347898170601953],[1789783141921,0.21439081119794215],[1789783202082,0.21425120786888502],[1789783262393,0.2140228866967721],[1789783322684,0.2142420264164119],[1789783382973,0.21422649902726884],[1789783443380,0.21434791814827586],[1789783503737,0.21455741554514934],[1789783564065,0.21404739918993362],[1789783624362,0.21416815948297557],[1789783684538,0.21427030598284227],[1789783744861,0.21441968925641328],[1789783805002,0.2145315044617809],[1789783865268,0.2142615224200864],[1789783925473,0.2144098192774236],[1789783985653,0.21435616482319242],[1789784045780,0.21412174412957308],[1789784106139,0.2143275065805393],[1789784166374,0.2142296699479135],[1789784226752,0.21433693414478946],[1789784286984,0.21420420195371556],[1789784347156,0.2140531068586633],[1789784407313,0.2140323194569429],[1789784467570,0.21388051491651905],[1789784527810,0.21392122751549653],[1789784587984,0.21381983012066122],[1789784648216,0.21485018566263167],[1789784708499,0.21408711127101726],[1789784768846,0.21404766528673008],[1789784829193,0.21434592657295357],[1789784889494,0.21414082140616278],[1789784949816,0.21446705706728791],[1789785010074,0.21433251934268338],[1789785070422,0.2136109445838763],[1789785130789,0.21477591665844883],[1789785190956,0.21492098984520092],[1789785251270,0.21410886153405062],[1789785311603,0.21410098225809124],[1789785371801,0.2148288068823679],[1789785432123,0.21475032006777037],[1789785492351,0.2146007014646128],[1789785552725,0.215566491205058],[1789785612923,0.21545000722289134],[1789785673162,0.21557716035027405],[1789785733489,0.21488164285621983],[1789785793758,0.21561985034061193],[1789785853953,0.21535559274254762],[1789785914189,0.2148825458941949],[1789785974521,0.21468439291582622],[1789786034775,0.21423119409437247],[1789786094995,0.21394269364980642],[1789786155159,0.21428952963609493],[1789786215326,0.21441391145607674],[1789786275642,0.21430788555631264],[1789786335852,0.2138706912945465],[1789786396109,0.21425465191043053],[1789786456375,0.21398193197291102],[1789786516617,0.214222518211168],[1789786576850,0.2140639935683368],[1789786637122,0.21429701575047985],[1789786697202,0.21408379620341234],[1789786757505,0.2133371912165774],[1789786817850,0.21352686418463834],[1789786878066,0.21327413632688172],[1789786938318,0.21303613819958522],[1789786998575,0.21256965306697403],[1789787058897,0.2126252675909819],[1789787119284,0.21290674651595237],[1789787179540,0.21341320445621378],[1789787239837,0.2133660702326482],[1789787300083,0.21305227783097064],[1789787360425,0.21340719730632676],[1789787420528,0.21367176763890144],[1789787480848,0.2137018081211438],[1789787541082,0.21378903271433927],[1789787601329,0.2139416686110892],[1789787661486,0.21389200259145272],[1789787721803,0.21306167652093727],[1789787782171,0.21350530123245043],[1789787842484,0.21291428566231865],[1789787902765,0.21240266771345298],[1789787962989,0.2125837362142081],[1789788023234,0.21258564607332386],[1789788083417,0.2125435346140937],[1789788143741,0.21225471154230316],[1789788204120,0.2122535556424175],[1789788264366,0.21248830504547092],[1789788324564,0.21227937298969324],[1789788384927,0.21188055467467648],[1789788445217,0.21175851959850645],[1789788505466,0.21183513013721633],[1789788565713,0.21161597837863033],[1789788625979,0.2116197582473795],[1789788686206,0.21204222071983242],[1789788746385,0.21157615038246838],[1789788806651,0.2122959931305832],[1789788866895,0.21143627237060603],[1789788927182,0.21214849574983136],[1789788987462,0.21216104382867118],[1789789047758,0.21194943890305817],[1789789108098,0.21230616200653354],[1789789168439,0.21228997269277103],[1789789228718,0.2124789637948096],[1789789288959,0.21235470488254526],[1789789349293,0.21234320593053077],[1789789409491,0.21233692880519656],[1789789469744,0.2123774246973454],[1789789529984,0.21280739965883272],[1789789590367,0.2129697049513402],[1789789650716,0.21292220683749616],[1789789710936,0.21288246757922608],[1789789771242,0.2131784691550434],[1789789831486,0.2130631286122193],[1789789891824,0.2131831858601576],[1789789952010,0.21378019217784128],[1789790012334,0.21368298730214882],[1789790072678,0.2136799487691786],[1789790133084,0.21301205670027565],[1789790193426,0.2130685152331055],[1789790253669,0.21249782955846055],[1789790313945,0.21254064522212607],[1789790374266,0.21231852632916856],[1789790434614,0.2125024033926098],[1789790494977,0.2118977855768149],[1789790555233,0.21244886354062922],[1789790615401,0.21234650546832334],[1789790675688,0.2121629997187015],[1789790735996,0.21212236626844702],[1789790796282,0.21210692579297952],[1789790856550,0.211932161698514],[1789790916907,0.21222697338703392],[1789790977244,0.21247520556150523],[1789791037462,0.21246660558569003],[1789791097748,0.2123550969405208],[1789791158010,0.21252709451987115],[1789791218375,0.21288360526008224],[1789791278604,0.21179341092628848],[1789791338811,0.21177730256410915],[1789791399058,0.21160383466207697],[1789791459393,0.21180481010320454],[1789791519749,0.21166127832912685],[1789791579979,0.2113905273990766],[1789791640358,0.21137614178833591],[1789791700717,0.21136461141791077],[1789791761011,0.21119491706825944],[1789791821316,0.21100915582133242],[1789791881563,0.21086708015280375],[1789791941935,0.2106342679125794],[1789792002308,0.2107158237923215],[1789792062709,0.20967088232192585],[1789792122952,0.21012333068745254],[1789792183298,0.21019791284590647],[1789792243531,0.21030237981764832],[1789792303874,0.2101449189230213],[1789792364081,0.20975142021274248],[1789792424418,0.20822188897794913],[1789792484676,0.20888016640880777],[1789792545023,0.2091499157411758],[1789792605369,0.20907432341634521],[1789792665657,0.20931647262889766],[1789792725795,0.20952403481040024],[1789792786120,0.20918529530398045],[1789792846387,0.2086578649453],[1789792906716,0.20869956173327436],[1789792966962,0.20871693213717812],[1789793027079,0.2087004360286705],[1789793087326,0.20855972867507955],[1789793147602,0.20831907195924765],[1789793207969,0.20868486879207532],[1789793268217,0.20929559902456257],[1789793328512,0.20848834682925538],[1789793388780,0.2085691736647876],[1789793449087,0.2080217917289121],[1789793509369,0.20845442188957136],[1789793569651,0.20810775922284058],[1789793629966,0.20865192908473473],[1789793690233,0.2085163743268546],[1789793750492,0.20867344975549904],[1789793810770,0.20870657043060514],[1789793871137,0.20884320090389355],[1789793931422,0.20891554258974154],[1789793991711,0.20881288647538243],[1789794052028,0.20869920625057872],[1789794112344,0.20843593076064937],[1789794172433,0.20925841817249002],[1789794232702,0.208927613989148],[1789794292967,0.20856792450549508],[1789794353332,0.208691717933199],[1789794413602,0.20960834010717036],[1789794473951,0.20898929492456178],[1789794534145,0.20918408902317534],[1789794594523,0.20917155584815544],[1789794654795,0.2092337917743681],[1789794715139,0.20916781480636795],[1789794775403,0.20908650231850204],[1789794835751,0.2090563391422612],[1789794896038,0.2087366484228833],[1789794956242,0.20879657881128813],[1789795016533,0.20863289398771745],[1789795076860,0.2084061973078315],[1789795137089,0.20829145160593562],[1789795197386,0.2083504890744409],[1789795257588,0.2084296144804655],[1789795317862,0.20889203938517945],[1789795378051,0.20960708472022793],[1789795438403,0.20885090893457897],[1789795498741,0.20877967618195487],[1789795559007,0.20882768089493953],[1789795619338,0.20881021739960673],[1789795679606,0.20876923282371376],[1789795739819,0.20862514467947763],[1789795800217,0.2084169150656869],[1789795860576,0.20827619429255462],[1789795920811,0.20807367115757205],[1789795981189,0.20776082710345903],[1789796041405,0.2079273567215403],[1789796101762,0.20771999967320479],[1789796162051,0.20758016059190126],[1789796222262,0.2075912829659094],[1789796282573,0.20771147529467918],[1789796342892,0.20772703404424483],[1789796403067,0.20766931107816455],[1789796463299,0.2075463872161861],[1789796523555,0.2074541780991073],[1789796583778,0.20730851388814683],[1789796644045,0.2069578330919171],[1789796704334,0.2069067376778012],[1789796764490,0.2067927632858379],[1789796824743,0.20671205615428975],[1789796885072,0.20744747180677517],[1789796945211,0.2065418848294899],[1789797005435,0.20596541941659247],[1789797065735,0.20599783872461855],[1789797126052,0.20575458682317557],[1789797186339,0.2058853568384689],[1789797246696,0.20601908447428188],[1789797307072,0.20606224072716472],[1789797367370,0.2060712366296245],[1789797427522,0.20579175152799173],[1789797487795,0.2047738429604297],[1789797548198,0.20563593675085634],[1789797608563,0.20648944824254586],[1789797668692,0.2061158324556742],[1789797729003,0.20555896257143597],[1789797789329,0.20547461135568382],[1789797849637,0.20540187502961696],[1789797909973,0.20553289369419375],[1789797970281,0.2049473710793327],[1789798030553,0.2050311581691613],[1789798090894,0.2049285770903523],[1789798151221,0.20482241602443968],[1789798211496,0.20501670200496244],[1789798271829,0.20508650727739822],[1789798332113,0.20522218604809728],[1789798392494,0.205054726629384],[1789798452647,0.20444466319396828],[1789798512956,0.20445090066761715],[1789798573234,0.20463473131738494],[1789798633509,0.20461372114676252],[1789798693775,0.20471845929045032],[1789798754037,0.204994593400237],[1789798814159,0.20489817744200114],[1789798874416,0.20447071618351015],[1789798934603,0.20451025131220757],[1789798994830,0.20433425363390542],[1789799055142,0.20445477918869132],[1789799115403,0.20418870723174443],[1789799175691,0.2046037786983425],[1789799235878,0.20411489504285796],[1789799296236,0.20430656602726394],[1789799356472,0.2039857395965012],[1789799416725,0.2040055260505028],[1789799476977,0.20369218253776428],[1789799537304,0.20448356112221436],[1789799597532,0.20456335555607447],[1789799657728,0.20469690911551872],[1789799718044,0.20487760610933306],[1789799778356,0.20527808901077121],[1789799838910,0.20554740570288002],[1789799899306,0.20543580013433152],[1789799959655,0.20618013848167577],[1789800019902,0.2064508440522722],[1789800080197,0.20643459445564818],[1789800140483,0.20617777089615996],[1789800200638,0.2062397471472797],[1789800260928,0.20631003017461594],[1789800321173,0.20615392573725835],[1789800381474,0.2059008976668435],[1789800441970,0.20602317311111518],[1789800502637,0.20594001617129903],[1789800563366,0.20581745710439342],[1789800624002,0.20560480448926433],[1789800684747,0.2052470192700892],[1789800745434,0.20571735429242588],[1789800805991,0.20594808190919156],[1789800866380,0.2056108714205677],[1789800927038,0.20569506019413902],[1789800987546,0.20482185991343174],[1789801048042,0.205693237461758],[1789801108810,0.20589069916977154],[1789801169413,0.20554363531450942],[1789801229901,0.20554363531450942],[1789801290181,0.20561258984393246],[1789801351018,0.20578487834860243],[1789801411274,0.2058431178082697],[1789801471920,0.20571131068718437],[1789801532504,0.20544941214332865],[1789801593105,0.20526092422185133],[1789801653644,0.2054121634244069],[1789801714275,0.2052509488901718],[1789801775018,0.20551862213539598],[1789801835650,0.2054890350842376],[1789801896283,0.2053002580965619],[1789801957104,0.20563449336709086],[1789802017851,0.20583948323846785],[1789802078465,0.20576193267670786],[1789802139062,0.20565010705821404],[1789802199672,0.20565010705821404],[1789802260105,0.20563820390666168],[1789802320645,0.20559026013682577],[1789802381152,0.20545553912505748],[1789802441820,0.2053312092692168],[1789802502516,0.20549499304614863],[1789802563297,0.20544348420876343],[1789802623994,0.20538606524666783],[1789802684476,0.20538606524666783],[1789802745134,0.20526460288325735],[1789802805512,0.20495312583784409],[1789802866058,0.2056955714096195],[1789802926833,0.20462108058738623],[1789802987353,0.20565653419156693],[1789803047900,0.20482283062447826],[1789803108498,0.2047607812832765],[1789803168875,0.20464012872143408],[1789803229682,0.2046148105823341],[1789803290523,0.20547721922096232],[1789803351057,0.20427170733704453],[1789803411902,0.2041347008076881],[1789803472552,0.2037724925208178],[1789803533078,0.20366773960940632],[1789803593856,0.20351169810073033],[1789803654444,0.20331660649643168],[1789803714993,0.2039197288386477],[1789803775447,0.2034977423809469],[1789803836036,0.20373413262664883],[1789803896726,0.2037533201464662],[1789803957351,0.2040125458727495],[1789804018201,0.20413279510689294],[1789804078622,0.2040527371329682],[1789804139290,0.2041506991083859],[1789804199766,0.2041506991083859],[1789804260462,0.2041506991083859],[1789804321171,0.20427643372462176],[1789804381848,0.20427643372462176],[1789804442535,0.2040708120485435],[1789804503062,0.2045220135079922],[1789804563599,0.20426515304182596],[1789804624375,0.20426414788630226],[1789804685063,0.20435249365758368],[1789804745281,0.20415506795683325],[1789804805817,0.20405998464825933],[1789804866465,0.20393021028744188],[1789804927273,0.20404982036784217],[1789804988123,0.20334002826855035],[1789805048837,0.2040509907909747],[1789805109285,0.20447444225861128],[1789805170012,0.20452668482049188],[1789805230469,0.20363218469362193],[1789805291104,0.2048459933213553],[1789805351494,0.20491327629105208],[1789805412253,0.20521814329625904],[1789805472708,0.20440709495633158],[1789805533275,0.20560379967718925],[1789805594110,0.20554684230075834],[1789805654719,0.20581297100648718],[1789805714906,0.20581297100648718],[1789805775319,0.20581297100648718],[1789805835981,0.20493821523453312],[1789805896588,0.2056772047906593],[1789805957318,0.20570222183048856],[1789806017902,0.2057331255506928],[1789806078527,0.20511060532951372],[1789806139046,0.20545539135636404],[1789806199575,0.20542065469757598],[1789806260249,0.20560504156114284],[1789806320868,0.20540713555785906],[1789806381502,0.20526200447199996],[1789806442086,0.20534064679006828],[1789806502416,0.20544486655859165],[1789806562789,0.20544486655859165],[1789806623419,0.20547228907023096],[1789806683896,0.20540537296385683],[1789806744611,0.20637506913277767],[1789806804987,0.20648720311075425],[1789806865324,0.2054627514309351],[1789806925611,0.20548892918141207],[1789806985878,0.20564933208222935],[1789807046216,0.20545260414320593],[1789807106591,0.20578168713205114],[1789807166830,0.20539802004167865],[1789807227232,0.20529604249267852],[1789807287753,0.20591029838058644],[1789807348289,0.20593501453055185],[1789807408974,0.20629332072848588],[1789807469568,0.20671872358822346],[1789807530245,0.20658317637185125],[1789807590831,0.20629263444943916],[1789807651239,0.20612394376767412],[1789807711806,0.20627591746981258],[1789807772403,0.20627652560746393],[1789807832953,0.20617602754063474],[1789807893539,0.20628091719145772],[1789807954196,0.20623508641724403],[1789808014896,0.20612890178428328],[1789808075450,0.20640999789628103],[1789808136047,0.2063919851378031],[1789808196735,0.20646741378994835],[1789808257382,0.20654386988154189],[1789808317871,0.2064766868774809],[1789808378395,0.2063517132145225],[1789808439143,0.20614775939111607],[1789808499691,0.20584458591522597],[1789808560148,0.20578579164603125],[1789808620654,0.206299283580733],[1789808680956,0.2064437478119489],[1789808741288,0.20727147778835955],[1789808801555,0.20720159474656608],[1789808861942,0.20628699283962923],[1789808922282,0.20683601359504225],[1789808982828,0.20674729192983593],[1789809043318,0.20755218079781798],[1789809104191,0.20639423372104274],[1789809164550,0.20620863946244816],[1789809225386,0.20668337931475636],[1789809285860,0.20684744371984276],[1789809346511,0.20645376196082876],[1789809406979,0.2075273520885101],[1789809467695,0.20708920755362123],[1789809528432,0.20776101085795604],[1789809588993,0.20699481359748823],[1789809649339,0.20698357267821174],[1789809710078,0.20688806245821764],[1789809770820,0.20694167992329482]],"candlesSource":"candles+ticks","coin":{"sym":"$WIF","pool":"6ojSigXF7nDPyhFRgmn3V9ywhYseKF9J32ZrranMGVSX","token":"solana_EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm","fdv0":204220592.68404558,"liq0":5976082.655623002,"entry":0.20426240184099792,"units":474.8793665684339,"last":0.2063517132145225,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":983.23,"liq_at_entry":5976082.655623002,"vol_at_entry":1273579.766162705,"name":"dogwifhat","extra":{"holders":256743,"organic":84.977665855933,"organicLabel":"high","topHoldersPct":31.93482675715238,"devMints":15,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","strict","verified","meme"],"launchpad":null,"dev":"wifq4CRwpXCK8NYtKNsQAYoDethT1aR7R1DaKCLFgAd","icon":"https://bafkreibk3covs5ltyqxa272uodhculbr6kea6betidfwy3ajsav2vjzyum.ipfs.nftstorage.link","buys24":11127,"sells24":11334,"traders24":1386},"entry_ts":1787961783412},"position":{"entry":0.20426240184099792,"units":474.8793665684339,"last":0.20678882510949473,"value":98.19974628142752,"pnl":-1.8002537185724776,"pct":-1.8002537185724754,"peakPct":5.703567739602988,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}