{"chain":"solana","token":"EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA","row":{"chain":"solana","address":"EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA","symbol":"SQUIRE","name":"Pod the Squire","priceTs":1791613156028,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA/logo-512.png?v=mv078f5s","logoRemote":"https://gateway.pinata.cloud/ipfs/QmTPou8YT6Xs1UEk1MmtbxWHE5YKRwwxCzHg6LRYmS5mM6","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA/logo-64.png?v=mv078fej","header":"https://memeswap.fun/assets/tokens/solana/EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA/header.jpg?v=mv078kmx","palette":{"brand":"#4b7477","brand2":"#84a99c","bg":"#0a0f0f","fg":"#f4f1ea","accent":"#4dc3cb","swatches":["#456869","#4b7477","#557877","#84a99c","#95b6ab","#3c6467"],"contrastAccentBg":9.18,"vividness":0.173,"grey":false}},"price":0.0011093664542580267,"mcap":1117013.1825564848,"fdv":1117013.1825564848,"liq":87823.22475285223,"vol24":106579.02405283313,"change":{"m5":3.556966727019517,"h1":9.985249866738998,"h6":41.99792414084294,"h24":37.06937968366956},"txns24":{"buys":3243,"sells":3298},"holders":3842,"holdersSource":"token-profile","holdersUpdatedAt":1791606135789,"top5":22.24550595310588,"top20":24.065320412569065,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA","dex":"pump.fun","poolCreatedAt":"2026-03-18T20:14:13Z","tags":["token-2022","verified"],"book":"solana","entry":0.0017876955677689193,"added":1789987215892,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-39.80600052763668,"decimals":6,"spark":[0.0008170490636589875,0.0008147440802094472,0.0007994374050619775,0.000799798265150335,0.0008012574880889199,0.0008059419720359921,0.0008213985740627353,0.0008210480147214346,0.0008242221710396303,0.0008017168888988733,0.0007851260615803318,0.0007973345320895158,0.0008021254508251639,0.0008011248441509528,0.000801226439739263,0.0008019719177686825,0.0008046570773921428,0.0008031206739334842,0.000807476196225841,0.0008234388811251362,0.0008444572302436494,0.0008493540285123862,0.0008783973071564583,0.0008863145049738632,0.0008779686390395564,0.0008001894272888497,0.00077248933454468,0.0007622520144459648,0.0007681421378589464,0.0007678779301781318,0.0007782894448273947,0.0007843444073016137,0.0007897460061543595,0.0007973186963981427,0.0007928326229175916,0.0007912064995373687,0.0007894587285352502,0.0007903538073569894,0.0007948168252916667,0.0008559044896975993,0.0008664922368135027,0.0008501806413620031,0.000834128800377566,0.0008342313912301096,0.0009098174509697987,0.000986874018366087,0.0010085349951587945,0.0010023691019237036,0.0010101681659268947],"metaTs":1791613123570,"profileTs":1791606135789,"priceConfidence":"high","lowLiquidity":false,"heat":36.4,"heatRank":4,"heatRankChain":4},"updatedAt":1791613191116,"book":"solana","profile":{"sym":"SQUIRE","token":"EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA","pool":"EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA","updatedAt":1791606135789,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/EN2nnxrg8uU","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/EN2nnxrg8uU"},"name":"Pod the Squire","decimals":6,"supply":999815317.738336,"holdersCount":3842,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1773874927000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":9.37,"fee":"0.02","pair":"6dquhnENWL2MeV1VModn4GeERJjHzwuHedaqZoCT3WEq","burn":0},{"name":"raydium","liq":8.28,"fee":"0.004","pair":"3gkCSzwJW6XARhYaTDVvzNpNJ1degvij8j2QjCXtpYUG","burn":0},{"name":"raydium","liq":0,"fee":"0.02","pair":"Ha6FmcdSbw4FANDzeEbPqNhv6uorPNrK1x3NCagU8Puw","burn":0}]},"market":{"priceUsd":0.0009418,"fdv":941642,"mcap":941642,"liq":143392.88,"liqAll":197727.90000000002,"pairs":19,"vol":{"h24":46421.26,"h6":14640.03,"h1":5680.82,"m5":1865.19},"priceChange":{"m5":4.07,"h1":11.81,"h6":19.97,"h24":15.94},"txns":{"m5":{"buys":7,"sells":61},"h1":{"buys":32,"sells":126},"h6":{"buys":102,"sells":214},"h24":{"buys":366,"sells":600}},"pairCreatedAt":1773874927000,"dex":"pumpswap","labels":[],"buyRatio24":0.37888198757763975},"social":{"websites":[{"url":"https://github.com/podthesquire","label":"Website"},{"url":"https://level5.cloud","label":"Level5.cloud"},{"url":"https://cli.city","label":"cli.city"},{"url":"https://usepod.ai","label":"usepod.ai"},{"url":"https://github.com/Sortis-AI/pod_trades","label":"Pod the Trader"}],"socials":[{"url":"https://x.com/squire_bot","type":"twitter"},{"url":"https://t.me/pod_the_squire","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/c5d8GcAwQXpbNGRJ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8VsHaBkVw-TmRGuW?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1776297708769},{"type":"communityTakeover","status":"cancelled","ts":1776176521398},{"type":"communityTakeover","status":"on-hold","ts":1774867991345},{"type":"communityTakeover","status":"approved","ts":1773877448801},{"type":"tokenProfile","status":"approved","ts":1773875858379}],"paidPromos":3},"holders":{"top1":7.5756577770566595,"top10":32.22115346549193,"top20":46.31082636567494,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"4CPVihvjKUUsXq3HFrS8wniUKffbpDqz2h6jHKjeXoYD","pct":8.260000000000002,"locked":0,"tag":""},{"owner":"6Lr4QzjxeKZKJ77FRuGcmNENmCnf7zBSr9bNBZqLGdTu","pct":4.3999999999999995,"locked":0,"tag":""},{"owner":"Xxhhfrkj3zSc76m4jaRDSJRE46CiYaP3wNHK2TpELgN","pct":4.279999999999999,"locked":0,"tag":""},{"owner":"A5LpcEoHDXwKkcaA3NNThFzMPUxkCULSr8VLMkNvUNFg","pct":3.04,"locked":0,"tag":""},{"owner":"6Su5Qf5Yg3zBPKrJsFQGS7YQxDTKmcMa3vh1BMr3nf3","pct":3.01,"locked":0,"tag":""},{"owner":"AmAv79CXHMGLaKxLop1vwhBLkhHhpDURTE9Mze3weLdL","pct":2.16,"locked":0,"tag":""},{"owner":"6ZDMY9vbohUuNcJkGtC88qqFvkDQRP2jpJx3ZN5epZxR","pct":2,"locked":0,"tag":""},{"owner":"ACraNW19FRyv5oPwbgzW2QBA4SQNH6R8tQcKttQNFtmX","pct":2,"locked":0,"tag":""},{"owner":"6jJw7f4HA3yDWrmmDQLv9LYCwdva2s8GMjU85HUSggqW","pct":1.9900000000000002,"locked":0,"tag":""},{"owner":"2zSwBioMxb8dxBmsw6VVMLZHWnHSxCpFzxiatSQz8gcY","pct":1.83,"locked":0,"tag":""}],"top5":22.24550595310588},"launch":{"firstBuyTs":1773874927000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"4CPVihvjKUUsXq3HFrS8wniUKffbpDqz2h6jHKjeXoYD","balance":75742586.874448,"pct":7.5756577770566595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6Lr4QzjxeKZKJ77FRuGcmNENmCnf7zBSr9bNBZqLGdTu","balance":43320079.486209,"pct":4.332808141427815,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Xxhhfrkj3zSc76m4jaRDSJRE46CiYaP3wNHK2TpELgN","balance":42815877.054102,"pct":4.2823785847725375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"A5LpcEoHDXwKkcaA3NNThFzMPUxkCULSr8VLMkNvUNFg","balance":30432003.521063,"pct":3.0437624810452673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"6Su5Qf5Yg3zBPKrJsFQGS7YQxDTKmcMa3vh1BMr3nf3","balance":30103429.091724,"pct":3.0108989688036005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AmAv79CXHMGLaKxLop1vwhBLkhHhpDURTE9Mze3weLdL","balance":21620084.821883,"pct":2.1624078405589344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"6ZDMY9vbohUuNcJkGtC88qqFvkDQRP2jpJx3ZN5epZxR","balance":20002337.191831,"pct":2.0006031951058643,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"ACraNW19FRyv5oPwbgzW2QBA4SQNH6R8tQcKttQNFtmX","balance":20000000,"pct":2.000369432751004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"6jJw7f4HA3yDWrmmDQLv9LYCwdva2s8GMjU85HUSggqW","balance":19865629.848803,"pct":1.9869299355945733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2zSwBioMxb8dxBmsw6VVMLZHWnHSxCpFzxiatSQz8gcY","balance":18250000.009902,"pct":1.8253371083756742,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"911hXXBNGf2MzxvveXrDzigRsmeCB1TwLmmzRaT2kKg7","balance":18000000,"pct":1.8003324894759036,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"BXE1MFThEDXJorjAySrUF5U84nsSskmaxkkmpZTxhDBc","balance":17450732.629284,"pct":1.7453956065365135,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"7UR5xiENtRDqisMKBUCDH1oQ6ibXiGPaxv75FCA3y21k","balance":15750000.002059,"pct":1.5752909284973537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"4hYhq1F3JGJpdSBcwcJtx8kbW13tVFPqvNRrM9UzJJxL","balance":14132374.758631,"pct":1.4134985239673652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"2yg2rDt54fGQPKmiAFqEtnSZZ76qC3S8o2hZgZuM2ofC","balance":13384028.345854,"pct":1.338650059505966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"CJwppcxnR81y4tLs24gcezBAzFAhDxaadbQHbfzfekWU","balance":13067011.110567,"pct":1.3069424801497989,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"F1a7cR49s7VsKz8XGanFBfsbNE2M91hgKkkDhDjv44w6","balance":12605869.7137,"pct":1.2608198224263567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"43tFTLJsN5roiKTTR59Sir6S3kKiDTkb8PEtTJmP9bAR","balance":12480691.302563,"pct":1.2482996690624169,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CFPx4vB4D7USnsxPibZLiSiCyDwaDiEMSqtHfjU3x9od","balance":12000000.009316,"pct":1.2002216605823743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"B2yJCUcAFguWQY79pMYUTFZyfhD2tYurQTnSXGzKSnDM","balance":12000000.003283,"pct":1.200221659978963,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791526800000,"o":0.0008150759241497174,"h":0.0008150759241497174,"l":0.0008150759241497174,"c":0.0008150759241497174,"v":0},{"ts":1791527100000,"o":0.0008198668980237262,"h":0.0008199055322660547,"l":0.0008198668980237262,"c":0.0008199055322660547,"v":0},{"ts":1791527400000,"o":0.0008199055322660547,"h":0.0008199055322660547,"l":0.0008198982378048484,"c":0.0008198982378048484,"v":0},{"ts":1791527700000,"o":0.0008198982378048484,"h":0.0008198982378048484,"l":0.0008198982378048484,"c":0.0008198982378048484,"v":0},{"ts":1791528000000,"o":0.0008198982378048484,"h":0.0008198982378048484,"l":0.0008033546567242165,"c":0.0008033546567242165,"v":0},{"ts":1791528300000,"o":0.0008033546567242165,"h":0.0008033546567242165,"l":0.0008014074213167983,"c":0.0008014074213167983,"v":0},{"ts":1791528600000,"o":0.0008256664447021916,"h":0.0008256664447021916,"l":0.0008256664447021916,"c":0.0008256664447021916,"v":0},{"ts":1791528900000,"o":0.0008256664447021916,"h":0.0008256664447021916,"l":0.0007932949531487165,"c":0.0007932949531487165,"v":0},{"ts":1791529200000,"o":0.0007912481085069899,"h":0.0007912481085069899,"l":0.0007912481085069899,"c":0.0007912481085069899,"v":0},{"ts":1791529500000,"o":0.0007912481085069899,"h":0.0007912481085069899,"l":0.0007912481085069899,"c":0.0007912481085069899,"v":0},{"ts":1791529800000,"o":0.0007912481085069899,"h":0.0008059254255169934,"l":0.0007912481085069899,"c":0.0008059254255169934,"v":0},{"ts":1791530100000,"o":0.0008059254255169934,"h":0.0008059254255169934,"l":0.0008059254255169934,"c":0.0008059254255169934,"v":0},{"ts":1791530400000,"o":0.0008059254255169934,"h":0.0008059254255169934,"l":0.0008059254255169934,"c":0.0008059254255169934,"v":0},{"ts":1791530700000,"o":0.0008059254255169934,"h":0.0008059254255169934,"l":0.0007893303622467748,"c":0.0007893303622467748,"v":0},{"ts":1791531000000,"o":0.0007893303622467748,"h":0.0008017886564879171,"l":0.0007893303622467748,"c":0.0007898471356753733,"v":0},{"ts":1791531300000,"o":0.0007898471356753733,"h":0.0007898489101250782,"l":0.0007889617961438098,"c":0.0007889617961438098,"v":0},{"ts":1791531600000,"o":0.0007898211482472597,"h":0.0007898211482472597,"l":0.0007898211482472597,"c":0.0007898211482472597,"v":0},{"ts":1791531900000,"o":0.000784062617919667,"h":0.0008022141738983585,"l":0.000784062617919667,"c":0.0008022141738983585,"v":0},{"ts":1791532200000,"o":0.0008145230373546775,"h":0.0008145230373546775,"l":0.0008145230373546775,"c":0.0008145230373546775,"v":0},{"ts":1791532500000,"o":0.0008145230373546775,"h":0.0008145230373546775,"l":0.0008015250049368111,"c":0.0008015250049368111,"v":0},{"ts":1791532800000,"o":0.0007920847149820383,"h":0.0008010567325928622,"l":0.0007915816660992544,"c":0.0008010567325928622,"v":0},{"ts":1791533100000,"o":0.0008147942064124145,"h":0.0008147942064124145,"l":0.0008080885991495056,"c":0.0008080885991495056,"v":0},{"ts":1791533400000,"o":0.0008080885991495056,"h":0.0008080885991495056,"l":0.0007927942305902992,"c":0.0007927942305902992,"v":0},{"ts":1791533700000,"o":0.0007927942305902992,"h":0.0008148609107693373,"l":0.0007927942305902992,"c":0.0008148609107693373,"v":0},{"ts":1791534000000,"o":0.0008079711239672313,"h":0.0008079711239672313,"l":0.0008079711239672313,"c":0.0008079711239672313,"v":0},{"ts":1791534300000,"o":0.0008079711239672313,"h":0.0008079711239672313,"l":0.0007898163734011442,"c":0.0007898163734011442,"v":0},{"ts":1791534600000,"o":0.0007898213392853898,"h":0.0007898213392853898,"l":0.0007898120524640502,"c":0.0007898120524640502,"v":0},{"ts":1791534900000,"o":0.0008105071523119316,"h":0.0008105071523119316,"l":0.0008105071523119316,"c":0.0008105071523119316,"v":0},{"ts":1791535200000,"o":0.0008049840292511081,"h":0.000808957800968151,"l":0.0008017997961247282,"c":0.000808957800968151,"v":0},{"ts":1791535500000,"o":0.000808957800968151,"h":0.000808957800968151,"l":0.0008088357629262522,"c":0.0008088357629262522,"v":0},{"ts":1791535800000,"o":0.0008139198325285757,"h":0.0008139198325285757,"l":0.0008087527713720741,"c":0.0008087527713720741,"v":0},{"ts":1791536100000,"o":0.0008087527713720741,"h":0.0008097299338315532,"l":0.0008087527713720741,"c":0.0008097299338315532,"v":0},{"ts":1791536400000,"o":0.0008106548458421939,"h":0.0008217602753217334,"l":0.0008106548458421939,"c":0.0008135406118763178,"v":0},{"ts":1791536700000,"o":0.0008135406118763178,"h":0.0008135406118763178,"l":0.0008135406118763178,"c":0.0008135406118763178,"v":0},{"ts":1791537000000,"o":0.0008135406118763178,"h":0.000835235344279395,"l":0.0008135406118763178,"c":0.000835235344279395,"v":0},{"ts":1791537300000,"o":0.000835235344279395,"h":0.000835235344279395,"l":0.0008238989510823604,"c":0.0008238989510823604,"v":0},{"ts":1791537600000,"o":0.0008238989510823604,"h":0.0008238989510823604,"l":0.0008238989510823604,"c":0.0008238989510823604,"v":0},{"ts":1791537900000,"o":0.0008261202120125595,"h":0.0008261202120125595,"l":0.0008261202120125595,"c":0.0008261202120125595,"v":0},{"ts":1791538200000,"o":0.0008137750026776808,"h":0.0008137938908780668,"l":0.0008130514028850429,"c":0.0008130514028850429,"v":0},{"ts":1791538500000,"o":0.0008130514028850429,"h":0.0008312192682895793,"l":0.0008130514028850429,"c":0.0008234189864410581,"v":0},{"ts":1791538800000,"o":0.0008234189864410581,"h":0.0008234189864410581,"l":0.0008234189864410581,"c":0.0008234189864410581,"v":0},{"ts":1791539100000,"o":0.0008228012445973446,"h":0.0008228012445973446,"l":0.0008228012445973446,"c":0.0008228012445973446,"v":0},{"ts":1791539400000,"o":0.0008228012445973446,"h":0.0008228012445973446,"l":0.0008215384493943414,"c":0.0008215384493943414,"v":0},{"ts":1791539700000,"o":0.0008215384493943414,"h":0.0008215384493943414,"l":0.0008214454271931983,"c":0.0008214454271931983,"v":0},{"ts":1791540000000,"o":0.0008214454271931983,"h":0.0008215228522849986,"l":0.0008213145057758909,"c":0.0008213145057758909,"v":0},{"ts":1791540300000,"o":0.0008213145057758909,"h":0.0008372214313715321,"l":0.0008213145057758909,"c":0.0008372214313715321,"v":0},{"ts":1791540600000,"o":0.0008372214313715321,"h":0.0008372214313715321,"l":0.0008372214313715321,"c":0.0008372214313715321,"v":0},{"ts":1791540900000,"o":0.0008182221713087033,"h":0.000821774515390433,"l":0.0008182221713087033,"c":0.000821774515390433,"v":0},{"ts":1791541200000,"o":0.000821774515390433,"h":0.000821774515390433,"l":0.0008202871343223998,"c":0.0008202871343223998,"v":0},{"ts":1791541500000,"o":0.0008202871343223998,"h":0.0008202871343223998,"l":0.0008201176927690847,"c":0.0008201176927690847,"v":0},{"ts":1791541800000,"o":0.0008198328274850963,"h":0.0008198328274850963,"l":0.0008077009579462798,"c":0.0008077009579462798,"v":0},{"ts":1791542100000,"o":0.0008077009579462798,"h":0.0008077009579462798,"l":0.0008047746749290576,"c":0.0008047746749290576,"v":0},{"ts":1791542400000,"o":0.0008017054796980053,"h":0.0008017054796980053,"l":0.0007923301723051428,"c":0.0007923301723051428,"v":0},{"ts":1791542700000,"o":0.0007923301723051428,"h":0.0008083284103801001,"l":0.0007923301723051428,"c":0.0008083284103801001,"v":0},{"ts":1791543000000,"o":0.0007960227763592349,"h":0.0007960227763592349,"l":0.0007822949541308129,"c":0.0007822949541308129,"v":0},{"ts":1791543300000,"o":0.0007822949541308129,"h":0.0007958452702901472,"l":0.0007822949541308129,"c":0.0007958452702901472,"v":0},{"ts":1791543600000,"o":0.0007958452702901472,"h":0.0007958452702901472,"l":0.000778120444829109,"c":0.000778120444829109,"v":0},{"ts":1791543900000,"o":0.000778120444829109,"h":0.000778120444829109,"l":0.000778120444829109,"c":0.000778120444829109,"v":0},{"ts":1791544200000,"o":0.0007871993844155573,"h":0.000795833953179348,"l":0.0007871993844155573,"c":0.0007889975219901131,"v":0},{"ts":1791544500000,"o":0.0007889975219901131,"h":0.0007889975219901131,"l":0.0007867374895721261,"c":0.0007867374895721261,"v":0},{"ts":1791544800000,"o":0.0007867374895721261,"h":0.0007867374895721261,"l":0.0007867374895721261,"c":0.0007867374895721261,"v":0},{"ts":1791545100000,"o":0.0007852094366201343,"h":0.0007897757697890289,"l":0.0007852094366201343,"c":0.0007897757697890289,"v":0},{"ts":1791545400000,"o":0.0007897757697890289,"h":0.0007952597615567529,"l":0.0007897757697890289,"c":0.0007952597615567529,"v":0},{"ts":1791545700000,"o":0.0007952597615567529,"h":0.0008107527164897653,"l":0.0007933002494662398,"c":0.0007933002494662398,"v":0},{"ts":1791546000000,"o":0.0007933002494662398,"h":0.0007933002494662398,"l":0.0007912671137970841,"c":0.0007912671137970841,"v":0},{"ts":1791546300000,"o":0.0007912671137970841,"h":0.0007953825007325058,"l":0.0007912671137970841,"c":0.0007953825007325058,"v":0},{"ts":1791546600000,"o":0.0007953825007325058,"h":0.0008037652835694581,"l":0.0007953825007325058,"c":0.0008037652835694581,"v":0},{"ts":1791546900000,"o":0.0008037652835694581,"h":0.0008037652835694581,"l":0.0008037652835694581,"c":0.0008037652835694581,"v":0},{"ts":1791547200000,"o":0.0008037652835694581,"h":0.0008037652835694581,"l":0.0008037652835694581,"c":0.0008037652835694581,"v":0},{"ts":1791547500000,"o":0.0008037652835694581,"h":0.0008037652835694581,"l":0.0007926717969088998,"c":0.0007926717969088998,"v":0},{"ts":1791547800000,"o":0.0007926717969088998,"h":0.0007931099830098682,"l":0.0007926717969088998,"c":0.0007931099830098682,"v":0},{"ts":1791548100000,"o":0.0007931099830098682,"h":0.0008083120434088541,"l":0.0007931099830098682,"c":0.0008034828318538348,"v":0},{"ts":1791548400000,"o":0.0008034828318538348,"h":0.000814529962843708,"l":0.0008017091207118171,"c":0.0008017091207118171,"v":0},{"ts":1791548700000,"o":0.0008017091207118171,"h":0.0008101955352886593,"l":0.0008009547546891161,"c":0.0008009547546891161,"v":0},{"ts":1791549000000,"o":0.0008009547546891161,"h":0.0008009547546891161,"l":0.0008009547546891161,"c":0.0008009547546891161,"v":0},{"ts":1791549300000,"o":0.0008009547546891161,"h":0.0008009547546891161,"l":0.0007995001056109255,"c":0.0007995001056109255,"v":0},{"ts":1791549600000,"o":0.0007995001056109255,"h":0.0008078257962015243,"l":0.0007994962653233838,"c":0.0008078257962015243,"v":0},{"ts":1791549900000,"o":0.0008078257962015243,"h":0.0008078257962015243,"l":0.0008078257962015243,"c":0.0008078257962015243,"v":0},{"ts":1791550200000,"o":0.0007983610365506687,"h":0.0007983610365506687,"l":0.0007983610365506687,"c":0.0007983610365506687,"v":0},{"ts":1791550500000,"o":0.0007983610365506687,"h":0.0007983610365506687,"l":0.0007983610365506687,"c":0.0007983610365506687,"v":0},{"ts":1791550800000,"o":0.0007983610365506687,"h":0.0008185690447067872,"l":0.0007983610365506687,"c":0.0008185690447067872,"v":0},{"ts":1791551100000,"o":0.0008017046336886696,"h":0.0008067269616145751,"l":0.0008017046336886696,"c":0.0008067269616145751,"v":0},{"ts":1791551400000,"o":0.0008067269616145751,"h":0.0008067269616145751,"l":0.0008017401915323841,"c":0.0008017401915323841,"v":0},{"ts":1791551700000,"o":0.0008017401915323841,"h":0.0008017401915323841,"l":0.0007976451363300458,"c":0.0007976451363300458,"v":0},{"ts":1791552000000,"o":0.0007976451363300458,"h":0.0007976451363300458,"l":0.0007976451363300458,"c":0.0007976451363300458,"v":0},{"ts":1791552300000,"o":0.0007976451363300458,"h":0.0007976451363300458,"l":0.0007957904205025136,"c":0.0007957904205025136,"v":0},{"ts":1791552600000,"o":0.000807863421256709,"h":0.000807863421256709,"l":0.000807863421256709,"c":0.000807863421256709,"v":0},{"ts":1791552900000,"o":0.000807863421256709,"h":0.0008185791924103922,"l":0.000807863421256709,"c":0.0008086654044492369,"v":0},{"ts":1791553200000,"o":0.0008086654044492369,"h":0.0008086654044492369,"l":0.0007915523472051438,"c":0.0007957796064742925,"v":0},{"ts":1791553500000,"o":0.0007957796064742925,"h":0.0007957796064742925,"l":0.000790759778640235,"c":0.000790759778640235,"v":0},{"ts":1791553800000,"o":0.000790759778640235,"h":0.000790759778640235,"l":0.000790759778640235,"c":0.000790759778640235,"v":0},{"ts":1791554100000,"o":0.0007912244677994536,"h":0.0008148668031216706,"l":0.0007912244677994536,"c":0.0008148668031216706,"v":0},{"ts":1791554400000,"o":0.0008148668031216706,"h":0.0008148668031216706,"l":0.0008148668031216706,"c":0.0008148668031216706,"v":0},{"ts":1791554700000,"o":0.0008148668031216706,"h":0.0008148668031216706,"l":0.0007899942876672535,"c":0.0007899942876672535,"v":0},{"ts":1791555000000,"o":0.0008011989299592712,"h":0.0008011989299592712,"l":0.0008007041739810801,"c":0.0008007041739810801,"v":0},{"ts":1791555300000,"o":0.0008007041739810801,"h":0.0008007041739810801,"l":0.0007947901730635459,"c":0.0007947901730635459,"v":0},{"ts":1791555600000,"o":0.0007947901730635459,"h":0.0008035628762946547,"l":0.0007940012031901021,"c":0.0008035628762946547,"v":0},{"ts":1791555900000,"o":0.0008035628762946547,"h":0.0008086640566615144,"l":0.0008035628762946547,"c":0.0008086640566615144,"v":0},{"ts":1791556200000,"o":0.0008086640566615144,"h":0.0008086640566615144,"l":0.0008038112800615401,"c":0.0008038112800615401,"v":0},{"ts":1791556500000,"o":0.000804024140311163,"h":0.0008040825232057054,"l":0.000804024140311163,"c":0.0008040498778614295,"v":0},{"ts":1791556800000,"o":0.0008039307555883074,"h":0.0008039307555883074,"l":0.0008039307555883074,"c":0.0008039307555883074,"v":0},{"ts":1791557100000,"o":0.0008017217739303502,"h":0.0008017386240173142,"l":0.0008017217739303502,"c":0.0008017386240173142,"v":0},{"ts":1791557400000,"o":0.0008017386240173142,"h":0.0008017386240173142,"l":0.00080123794547661,"c":0.00080123794547661,"v":0},{"ts":1791557700000,"o":0.0008017289334417407,"h":0.0008017289334417407,"l":0.000801724279942274,"c":0.000801724279942274,"v":0},{"ts":1791558000000,"o":0.0008031670998577601,"h":0.0008247893287588556,"l":0.0008031670998577601,"c":0.0008189261921893298,"v":0},{"ts":1791558300000,"o":0.0008189261921893298,"h":0.0008189261921893298,"l":0.0007995163439286522,"c":0.0007995163439286522,"v":0},{"ts":1791558600000,"o":0.0007995163439286522,"h":0.0007995163439286522,"l":0.0007995163439286522,"c":0.0007995163439286522,"v":0},{"ts":1791558900000,"o":0.0008017417697962153,"h":0.0008017417697962153,"l":0.0007979438853064269,"c":0.0007979438853064269,"v":0},{"ts":1791559200000,"o":0.0008017209022442678,"h":0.0008078572632689688,"l":0.0007951928242943507,"c":0.0008078572632689688,"v":0},{"ts":1791559500000,"o":0.0008078572632689688,"h":0.0008078572632689688,"l":0.0008078572632689688,"c":0.0008078572632689688,"v":0},{"ts":1791559800000,"o":0.0007957738282465394,"h":0.0008153429726318091,"l":0.0007957738282465394,"c":0.0008153429726318091,"v":0},{"ts":1791560100000,"o":0.0008153429726318091,"h":0.0008213753014146831,"l":0.0007957751895390426,"c":0.0007957751895390426,"v":0},{"ts":1791560400000,"o":0.0007927802943412306,"h":0.0008395016221558198,"l":0.0007927802943412306,"c":0.0008395016221558198,"v":0},{"ts":1791560700000,"o":0.0008310011775256368,"h":0.0008415717389725847,"l":0.0008310011775256368,"c":0.0008415717389725847,"v":0},{"ts":1791561000000,"o":0.0008353440632772719,"h":0.0008353440632772719,"l":0.0008353440632772719,"c":0.0008353440632772719,"v":0},{"ts":1791561300000,"o":0.0008353440632772719,"h":0.0008353440632772719,"l":0.0008353440632772719,"c":0.0008353440632772719,"v":0},{"ts":1791561600000,"o":0.0008353440632772719,"h":0.0008353440632772719,"l":0.0008353440632772719,"c":0.0008353440632772719,"v":0},{"ts":1791561900000,"o":0.0008353440632772719,"h":0.0008493378758236326,"l":0.0008353440632772719,"c":0.0008384756908342349,"v":0},{"ts":1791562200000,"o":0.0008384756908342349,"h":0.0008604097292058412,"l":0.0008384756908342349,"c":0.0008466612954583245,"v":0},{"ts":1791562500000,"o":0.0008466612954583245,"h":0.0008466612954583245,"l":0.0008385237480071862,"c":0.0008385237480071862,"v":0},{"ts":1791562800000,"o":0.0008385237480071862,"h":0.0008679248452654548,"l":0.0008385237480071862,"c":0.0008513510590805863,"v":0},{"ts":1791563100000,"o":0.0008513510590805863,"h":0.0008513510590805863,"l":0.0008476205091646994,"c":0.0008476205091646994,"v":0},{"ts":1791563400000,"o":0.0008476205091646994,"h":0.0008476205091646994,"l":0.0008476205091646994,"c":0.0008476205091646994,"v":0},{"ts":1791563700000,"o":0.0008476205091646994,"h":0.0008476205091646994,"l":0.0008366350370156781,"c":0.0008366350370156781,"v":0},{"ts":1791564000000,"o":0.0008366350370156781,"h":0.0008493236624025724,"l":0.0008366350370156781,"c":0.0008493236624025724,"v":0},{"ts":1791564300000,"o":0.0008605165466857168,"h":0.0008605165466857168,"l":0.0008493592367710061,"c":0.0008493592367710061,"v":0},{"ts":1791564600000,"o":0.0008493592367710061,"h":0.0008512236823133798,"l":0.000838501064796076,"c":0.0008512236823133798,"v":0},{"ts":1791564900000,"o":0.0008512372290831608,"h":0.0008568535625905397,"l":0.0008512372290831608,"c":0.0008558221175605601,"v":0},{"ts":1791565200000,"o":0.0008558221175605601,"h":0.0008752425469112538,"l":0.0008558221175605601,"c":0.0008747425268919354,"v":0},{"ts":1791565500000,"o":0.0008739532066712479,"h":0.0008739532066712479,"l":0.000865120467963124,"c":0.000865120467963124,"v":0},{"ts":1791565800000,"o":0.000865120467963124,"h":0.0008701125438422668,"l":0.000865120467963124,"c":0.0008701125438422668,"v":0},{"ts":1791566100000,"o":0.0008701125438422668,"h":0.0008961333111327865,"l":0.0008662954091270471,"c":0.0008961333111327865,"v":0},{"ts":1791566400000,"o":0.0008961333111327865,"h":0.0008961333111327865,"l":0.0008798225212668315,"c":0.0008798225212668315,"v":0},{"ts":1791566700000,"o":0.0008910501537914494,"h":0.0008910501537914494,"l":0.0008873567046908012,"c":0.0008875274064196567,"v":0},{"ts":1791567000000,"o":0.0008875274064196567,"h":0.0008897215232622173,"l":0.0008875274064196567,"c":0.0008897215232622173,"v":0},{"ts":1791567300000,"o":0.0008897215232622173,"h":0.0008897215232622173,"l":0.0008769795748883561,"c":0.0008769795748883561,"v":0},{"ts":1791567600000,"o":0.0008769795748883561,"h":0.0008885856051635168,"l":0.0008769795748883561,"c":0.0008885856051635168,"v":0},{"ts":1791567900000,"o":0.0008885856051635168,"h":0.0008885856051635168,"l":0.0008810912382034183,"c":0.0008810912382034183,"v":0},{"ts":1791568200000,"o":0.0008810912382034183,"h":0.0008892001910863289,"l":0.0008810912382034183,"c":0.0008892001910863289,"v":0},{"ts":1791568500000,"o":0.0008892001910863289,"h":0.0008892001910863289,"l":0.0008892001910863289,"c":0.0008892001910863289,"v":0},{"ts":1791568800000,"o":0.0008892001910863289,"h":0.0008892001910863289,"l":0.0008769786826278812,"c":0.0008769786826278812,"v":0},{"ts":1791569100000,"o":0.0008769786826278812,"h":0.0008769786826278812,"l":0.0008769619934974485,"c":0.0008769712069600757,"v":0},{"ts":1791569400000,"o":0.0008749706704399273,"h":0.0008749706704399273,"l":0.0008749706704399273,"c":0.0008749706704399273,"v":0},{"ts":1791569700000,"o":0.0008749706704399273,"h":0.0008749706704399273,"l":0.0008749706704399273,"c":0.0008749706704399273,"v":0},{"ts":1791570000000,"o":0.0008749706704399273,"h":0.0008749706704399273,"l":0.0008749706704399273,"c":0.0008749706704399273,"v":0},{"ts":1791570300000,"o":0.0008886480653515622,"h":0.0008886480653515622,"l":0.0008711356985496766,"c":0.0008711356985496766,"v":0},{"ts":1791570600000,"o":0.000807480480195825,"h":0.000807480480195825,"l":0.0008039537117450862,"c":0.0008039537117450862,"v":0},{"ts":1791570900000,"o":0.0007932736989974341,"h":0.0007932736989974341,"l":0.0007932736989974341,"c":0.0007932736989974341,"v":0},{"ts":1791571200000,"o":0.0008004262914666568,"h":0.0008004262914666568,"l":0.0008004262914666568,"c":0.0008004262914666568,"v":0},{"ts":1791571500000,"o":0.0008004262914666568,"h":0.0008010891678955983,"l":0.0008004262914666568,"c":0.0008010891678955983,"v":0},{"ts":1791571800000,"o":0.0008010891678955983,"h":0.0008010891678955983,"l":0.0008010891678955983,"c":0.0008010891678955983,"v":0},{"ts":1791572100000,"o":0.0008006821253695814,"h":0.0008014277050631617,"l":0.0008006821253695814,"c":0.0008014277050631617,"v":0},{"ts":1791572400000,"o":0.0008014277050631617,"h":0.0008014277050631617,"l":0.0008000723804244352,"c":0.0008000723804244352,"v":0},{"ts":1791572700000,"o":0.0008000723804244352,"h":0.0008000723804244352,"l":0.0008000723804244352,"c":0.0008000723804244352,"v":0},{"ts":1791573000000,"o":0.0007587140961831637,"h":0.000776718951936705,"l":0.0007587140961831637,"c":0.000776718951936705,"v":0},{"ts":1791573300000,"o":0.000776718951936705,"h":0.000776718951936705,"l":0.0007533490204364397,"c":0.0007533490204364397,"v":0},{"ts":1791573600000,"o":0.0007535304470384346,"h":0.0007535304470384346,"l":0.0007535304470384346,"c":0.0007535304470384346,"v":0},{"ts":1791573900000,"o":0.0007535304470384346,"h":0.0007535304470384346,"l":0.0007444569614022188,"c":0.0007444569614022188,"v":0},{"ts":1791574200000,"o":0.0007534571136890431,"h":0.0007546229930630761,"l":0.0007430767064643441,"c":0.0007546229930630761,"v":0},{"ts":1791574500000,"o":0.0007546229930630761,"h":0.0007625603366530277,"l":0.0007546229930630761,"c":0.0007625603366530277,"v":0},{"ts":1791574800000,"o":0.0007625603366530277,"h":0.0007632726135598199,"l":0.0007625603366530277,"c":0.0007632726135598199,"v":0},{"ts":1791575100000,"o":0.0007632726135598199,"h":0.0007632726135598199,"l":0.0007632726135598199,"c":0.0007632726135598199,"v":0},{"ts":1791575400000,"o":0.0007685128432362875,"h":0.0007685128432362875,"l":0.0007685128432362875,"c":0.0007685128432362875,"v":0},{"ts":1791575700000,"o":0.0007685128432362875,"h":0.0007685128432362875,"l":0.0007685128432362875,"c":0.0007685128432362875,"v":0},{"ts":1791576000000,"o":0.0007685128432362875,"h":0.0007685128432362875,"l":0.0007685128432362875,"c":0.0007685128432362875,"v":0},{"ts":1791576300000,"o":0.0007648695727864392,"h":0.0007724832251002712,"l":0.0007648695727864392,"c":0.0007724832251002712,"v":0},{"ts":1791576600000,"o":0.0007724832251002712,"h":0.0007737517933879694,"l":0.0007724832251002712,"c":0.0007737517933879694,"v":0},{"ts":1791576900000,"o":0.0007737517933879694,"h":0.0007737517933879694,"l":0.0007659592819178708,"c":0.0007659592819178708,"v":0},{"ts":1791577200000,"o":0.0007659592819178708,"h":0.0007659592819178708,"l":0.0007659592819178708,"c":0.0007659592819178708,"v":0},{"ts":1791577500000,"o":0.0007659592819178708,"h":0.0007659592819178708,"l":0.0007654743560367638,"c":0.0007654743560367638,"v":0},{"ts":1791577800000,"o":0.0007654743560367638,"h":0.0007666102708020512,"l":0.0007654743560367638,"c":0.0007666102708020512,"v":0},{"ts":1791578100000,"o":0.0007580020014925452,"h":0.0007580020014925452,"l":0.0007580020014925452,"c":0.0007580020014925452,"v":0},{"ts":1791578400000,"o":0.0007641652389766113,"h":0.0007664185703365934,"l":0.0007641652389766113,"c":0.0007664185703365934,"v":0},{"ts":1791578700000,"o":0.0007764824651530499,"h":0.000776786247349387,"l":0.0007725488398120672,"c":0.0007725488398120672,"v":0},{"ts":1791579000000,"o":0.0007725488398120672,"h":0.0007726106315360566,"l":0.0007723747030648802,"c":0.000772381191456757,"v":0},{"ts":1791579300000,"o":0.000772381191456757,"h":0.000772381191456757,"l":0.0007717864007280002,"c":0.0007717864007280002,"v":0},{"ts":1791579600000,"o":0.0007717864007280002,"h":0.0007723837261058203,"l":0.0007621779640794717,"c":0.0007723837261058203,"v":0},{"ts":1791579900000,"o":0.0007723837261058203,"h":0.0007967605203742464,"l":0.0007723837261058203,"c":0.0007967605203742464,"v":0},{"ts":1791580200000,"o":0.0007967605203742464,"h":0.0007967605203742464,"l":0.0007723860670297084,"c":0.0007902768891634905,"v":0},{"ts":1791580500000,"o":0.0007902768891634905,"h":0.0007902768891634905,"l":0.0007723778617741306,"c":0.000772393327098007,"v":0},{"ts":1791580800000,"o":0.0007984366585109246,"h":0.0007984366585109246,"l":0.0007708817395724612,"c":0.0007708817395724612,"v":0},{"ts":1791581100000,"o":0.0007708817395724612,"h":0.00079208524020029,"l":0.0007706045022410617,"c":0.0007706045022410617,"v":0},{"ts":1791581400000,"o":0.0007706045022410617,"h":0.0007706045022410617,"l":0.0007706045022410617,"c":0.0007706045022410617,"v":0},{"ts":1791581700000,"o":0.0007706045022410617,"h":0.0007850226687465374,"l":0.0007706045022410617,"c":0.0007850226687465374,"v":0},{"ts":1791582000000,"o":0.0007850226687465374,"h":0.0007902458512944165,"l":0.0007781390148392476,"c":0.0007902458512944165,"v":0},{"ts":1791582300000,"o":0.0007911297531135583,"h":0.0007911297531135583,"l":0.000787513339475494,"c":0.0007895809569807788,"v":0},{"ts":1791582600000,"o":0.0007998608932327809,"h":0.000801162869991638,"l":0.0007877242997001877,"c":0.0007877242997001877,"v":0},{"ts":1791582900000,"o":0.0007956377392887231,"h":0.0007956377392887231,"l":0.0007838846744818817,"c":0.0007874671100377369,"v":0},{"ts":1791583200000,"o":0.0007869931546553221,"h":0.0007869931546553221,"l":0.0007869931546553221,"c":0.0007869931546553221,"v":0},{"ts":1791583500000,"o":0.0007869931546553221,"h":0.0008013052712240813,"l":0.0007869931546553221,"c":0.0007902420235780253,"v":0},{"ts":1791583800000,"o":0.0007897637788285282,"h":0.0007897637788285282,"l":0.000785759052364736,"c":0.000785759052364736,"v":0},{"ts":1791584100000,"o":0.000785759052364736,"h":0.0008019200317696474,"l":0.000785614282067602,"c":0.0008019200317696474,"v":0},{"ts":1791584400000,"o":0.0008019188226855033,"h":0.0008019188226855033,"l":0.0007871181935706496,"c":0.0007871181935706496,"v":0},{"ts":1791584700000,"o":0.0007871181935706496,"h":0.000787187713615213,"l":0.0007871181935706496,"c":0.000787187713615213,"v":0},{"ts":1791585000000,"o":0.000787187713615213,"h":0.0007876110392071329,"l":0.000787187713615213,"c":0.0007876110392071329,"v":0},{"ts":1791585300000,"o":0.0007900733738054307,"h":0.0007900733738054307,"l":0.0007890417366225981,"c":0.0007890417366225981,"v":0},{"ts":1791585600000,"o":0.0007890417366225981,"h":0.0008013671847597355,"l":0.0007890417366225981,"c":0.0008013671847597355,"v":0},{"ts":1791585900000,"o":0.0008136966790490014,"h":0.0008136966790490014,"l":0.0007896337441932522,"c":0.0007896337441932522,"v":0},{"ts":1791586200000,"o":0.0007896337441932522,"h":0.0008041362008943442,"l":0.0007896337441932522,"c":0.0008041362008943442,"v":0},{"ts":1791586500000,"o":0.0008041362008943442,"h":0.0008041362008943442,"l":0.0008038545367310213,"c":0.0008038545367310213,"v":0},{"ts":1791586800000,"o":0.0008038545367310213,"h":0.0008038545367310213,"l":0.0007898982128696388,"c":0.0007899130549153288,"v":0},{"ts":1791587100000,"o":0.0007899130549153288,"h":0.0007899130549153288,"l":0.0007899093818222422,"c":0.0007899093818222422,"v":0},{"ts":1791587400000,"o":0.0007899093818222422,"h":0.0007899175987496735,"l":0.0007880741872591242,"c":0.0007899175987496735,"v":0},{"ts":1791587700000,"o":0.0007899175987496735,"h":0.0007899175987496735,"l":0.0007861660561174299,"c":0.0007899104520390363,"v":0},{"ts":1791588000000,"o":0.0007899104520390363,"h":0.0007951759818266022,"l":0.0007875810882502426,"c":0.0007951759818266022,"v":0},{"ts":1791588300000,"o":0.0008010538193261403,"h":0.0008032867926369773,"l":0.0008010538193261403,"c":0.0008032867926369773,"v":0},{"ts":1791588600000,"o":0.0008100485587003004,"h":0.0008100485587003004,"l":0.0008100485587003004,"c":0.0008100485587003004,"v":0},{"ts":1791588900000,"o":0.0008100485587003004,"h":0.0008100485587003004,"l":0.0007853847617260092,"c":0.0007853847617260092,"v":0},{"ts":1791589200000,"o":0.0007853847617260092,"h":0.0007853847617260092,"l":0.0007853847617260092,"c":0.0007853847617260092,"v":0},{"ts":1791589500000,"o":0.0007853847617260092,"h":0.0007853847617260092,"l":0.0007853847617260092,"c":0.0007853847617260092,"v":0},{"ts":1791589800000,"o":0.0007853847617260092,"h":0.0007853847617260092,"l":0.0007817906557573434,"c":0.0007817906557573434,"v":0},{"ts":1791590100000,"o":0.0007817906557573434,"h":0.0007850202265121593,"l":0.0007817906557573434,"c":0.0007850202265121593,"v":0},{"ts":1791590400000,"o":0.0007850202265121593,"h":0.0007890928389726961,"l":0.000779514118550209,"c":0.000784795006362325,"v":0},{"ts":1791590700000,"o":0.000802029232584623,"h":0.000802029232584623,"l":0.0007882133923089201,"c":0.0007882133923089201,"v":0},{"ts":1791591000000,"o":0.0007882133923089201,"h":0.0007882133923089201,"l":0.0007855268509565892,"c":0.00078752196146106,"v":0},{"ts":1791591300000,"o":0.00078752196146106,"h":0.0007939753335882974,"l":0.0007867858068649105,"c":0.0007867858068649105,"v":0},{"ts":1791591600000,"o":0.0007867858068649105,"h":0.0008001370228448927,"l":0.0007867858068649105,"c":0.0008001370228448927,"v":0},{"ts":1791591900000,"o":0.0007840294246502334,"h":0.0007962390293215563,"l":0.0007840294246502334,"c":0.0007920935783741825,"v":0},{"ts":1791592200000,"o":0.0007840397172074146,"h":0.0007900452586020912,"l":0.0007840397172074146,"c":0.0007900452586020912,"v":0},{"ts":1791592500000,"o":0.0007900452586020912,"h":0.0007900452586020912,"l":0.0007781848175903627,"c":0.0007900125289694867,"v":0},{"ts":1791592800000,"o":0.0007900125289694867,"h":0.0007929786107561304,"l":0.0007888250695327502,"c":0.0007929786107561304,"v":0},{"ts":1791593100000,"o":0.0007929786107561304,"h":0.0007929786107561304,"l":0.0007929786107561304,"c":0.0007929786107561304,"v":0},{"ts":1791593400000,"o":0.0007929786107561304,"h":0.0007929786107561304,"l":0.0007929786107561304,"c":0.0007929786107561304,"v":0},{"ts":1791593700000,"o":0.0007929786107561304,"h":0.0007929786107561304,"l":0.0007846330772390388,"c":0.0007846330772390388,"v":0},{"ts":1791594000000,"o":0.0007846330772390388,"h":0.0007904809487344721,"l":0.0007846330772390388,"c":0.0007902727078715759,"v":0},{"ts":1791594300000,"o":0.0007902727078715759,"h":0.0007902727078715759,"l":0.0007902727078715759,"c":0.0007902727078715759,"v":0},{"ts":1791594600000,"o":0.0007902727078715759,"h":0.0007902727078715759,"l":0.0007902727078715759,"c":0.0007902727078715759,"v":0},{"ts":1791594900000,"o":0.0007902727078715759,"h":0.0008026932550661692,"l":0.0007902727078715759,"c":0.0008026932550661692,"v":0},{"ts":1791595200000,"o":0.0008026932550661692,"h":0.0008047182460842397,"l":0.0007974647961927585,"c":0.0007974647961927585,"v":0},{"ts":1791595500000,"o":0.0007974647961927585,"h":0.0007974647961927585,"l":0.0007974647961927585,"c":0.0007974647961927585,"v":0},{"ts":1791595800000,"o":0.0007974647961927585,"h":0.0008581636653684491,"l":0.0007974647961927585,"c":0.0008581636653684491,"v":0},{"ts":1791596100000,"o":0.0008632739046836422,"h":0.0008834699210972657,"l":0.0008451896302109685,"c":0.0008669117918930604,"v":0},{"ts":1791596400000,"o":0.0008671773922039898,"h":0.0008671773922039898,"l":0.0008671773922039898,"c":0.0008671773922039898,"v":0},{"ts":1791596700000,"o":0.0008672631060214197,"h":0.0008677155223624,"l":0.0008672341697809309,"c":0.0008677155223624,"v":0},{"ts":1791597000000,"o":0.0008677155223624,"h":0.0008677155223624,"l":0.0008640346757053599,"c":0.0008640346757053599,"v":0},{"ts":1791597300000,"o":0.0008640346757053599,"h":0.0008640346757053599,"l":0.000862284205243389,"c":0.0008633885947777465,"v":0},{"ts":1791597600000,"o":0.0008633885947777465,"h":0.0008633885947777465,"l":0.0008633885947777465,"c":0.0008633885947777465,"v":0},{"ts":1791597900000,"o":0.0008741363128451162,"h":0.0008741363128451162,"l":0.0008640448624718831,"c":0.0008640448624718831,"v":0},{"ts":1791598200000,"o":0.0008640448624718831,"h":0.0008752115469481812,"l":0.0008640448624718831,"c":0.0008752115469481812,"v":0},{"ts":1791598500000,"o":0.0008752115469481812,"h":0.0008752115469481812,"l":0.0008752115469481812,"c":0.0008752115469481812,"v":0},{"ts":1791598800000,"o":0.0008643563649652884,"h":0.0008643563649652884,"l":0.0008643563649652884,"c":0.0008643563649652884,"v":0},{"ts":1791599100000,"o":0.0008610073819980909,"h":0.0008610073819980909,"l":0.0008407482299593807,"c":0.0008407482299593807,"v":0},{"ts":1791599400000,"o":0.0008376768875260357,"h":0.0008636006271253874,"l":0.0008376768875260357,"c":0.0008442355188220259,"v":0},{"ts":1791599700000,"o":0.0008442355188220259,"h":0.000854991490206557,"l":0.0008442355188220259,"c":0.000854991490206557,"v":0},{"ts":1791600000000,"o":0.000854991490206557,"h":0.0008566445838751092,"l":0.0008409795779946387,"c":0.0008566445838751092,"v":0},{"ts":1791600300000,"o":0.0008566445838751092,"h":0.0008566445838751092,"l":0.0008566445838751092,"c":0.0008566445838751092,"v":0},{"ts":1791600600000,"o":0.0008566445838751092,"h":0.0008566445838751092,"l":0.0008566445838751092,"c":0.0008566445838751092,"v":0},{"ts":1791600900000,"o":0.0008387706513294414,"h":0.0008387706513294414,"l":0.0008387706513294414,"c":0.0008387706513294414,"v":0},{"ts":1791601200000,"o":0.000852781889013303,"h":0.000852781889013303,"l":0.0008240876345717668,"c":0.0008323700096142999,"v":0},{"ts":1791601500000,"o":0.0008323700096142999,"h":0.0008386101479476739,"l":0.0008323700096142999,"c":0.0008386101479476739,"v":0},{"ts":1791601800000,"o":0.0008386101479476739,"h":0.0008386101479476739,"l":0.0008386101479476739,"c":0.0008386101479476739,"v":0},{"ts":1791602100000,"o":0.0008386101479476739,"h":0.0008386101479476739,"l":0.0008386101479476739,"c":0.0008386101479476739,"v":0},{"ts":1791602400000,"o":0.0008386101479476739,"h":0.0008386101479476739,"l":0.0008259866915388559,"c":0.0008259866915388559,"v":0},{"ts":1791602700000,"o":0.0008259866915388559,"h":0.0008259866915388559,"l":0.0008259866915388559,"c":0.0008259866915388559,"v":0},{"ts":1791603000000,"o":0.0008259866915388559,"h":0.0008259866915388559,"l":0.0008259866915388559,"c":0.0008259866915388559,"v":0},{"ts":1791603300000,"o":0.0008259866915388559,"h":0.0008449849576606098,"l":0.0008259866915388559,"c":0.0008449849576606098,"v":0},{"ts":1791603600000,"o":0.0008449849576606098,"h":0.0008449891501142516,"l":0.0008449849576606098,"c":0.0008449891501142516,"v":0},{"ts":1791603900000,"o":0.0008449891501142516,"h":0.0008449891501142516,"l":0.0008323472955777167,"c":0.0008323472955777167,"v":0},{"ts":1791604200000,"o":0.0008323472955777167,"h":0.0008323472955777167,"l":0.0008323472955777167,"c":0.0008323472955777167,"v":0},{"ts":1791604500000,"o":0.0008323472955777167,"h":0.0008323472955777167,"l":0.0008323472955777167,"c":0.0008323472955777167,"v":0},{"ts":1791604800000,"o":0.0008304444649254191,"h":0.0008593940625742051,"l":0.0008294003291634714,"c":0.0008593940625742051,"v":0},{"ts":1791605100000,"o":0.0008296923121062625,"h":0.000877899629503985,"l":0.0008296923121062625,"c":0.000877899629503985,"v":0},{"ts":1791605400000,"o":0.0008771643361271943,"h":0.0009175317413520296,"l":0.0008771643361271943,"c":0.000906338852776149,"v":0},{"ts":1791605700000,"o":0.0009212662818437399,"h":0.0009415422362601263,"l":0.0009142838440025647,"c":0.0009415422362601263,"v":0},{"ts":1791606000000,"o":0.0009527215595492087,"h":0.0009786269596453315,"l":0.0009401983140715306,"c":0.0009685567459982229,"v":0},{"ts":1791606300000,"o":0.001007282765966697,"h":0.001007282765966697,"l":0.0009608601266799536,"c":0.000975773635621781,"v":0},{"ts":1791606600000,"o":0.0009601692081687414,"h":0.000969300641492896,"l":0.0009582874142140457,"c":0.000969300641492896,"v":0},{"ts":1791606900000,"o":0.0009591564994457481,"h":0.0009871342777462533,"l":0.0009591564994457481,"c":0.0009728611274116184,"v":0},{"ts":1791607200000,"o":0.0009724354331799059,"h":0.0009811654116448612,"l":0.0009694607757618624,"c":0.0009811654116448612,"v":0},{"ts":1791607500000,"o":0.0009783215506927873,"h":0.0010410130499888647,"l":0.0009557721695202635,"c":0.0010237128595906716,"v":0},{"ts":1791607800000,"o":0.0010294046921729488,"h":0.0010294046921729488,"l":0.0010002841198423955,"c":0.0010098048291545235,"v":0},{"ts":1791608100000,"o":0.0010059205807547381,"h":0.0010111731912853953,"l":0.0009923092959323605,"c":0.0010076858029830849,"v":0},{"ts":1791608400000,"o":0.0009926894634533763,"h":0.0010108080099536676,"l":0.0009914520887767155,"c":0.0009914520887767155,"v":0},{"ts":1791608700000,"o":0.0009958307615032923,"h":0.001020456567334649,"l":0.0009958307615032923,"c":0.0010106526241009048,"v":0},{"ts":1791609000000,"o":0.0010354039552352495,"h":0.0010354039552352495,"l":0.0009958447494834682,"c":0.0010219621661475976,"v":0},{"ts":1791609300000,"o":0.001008550071588753,"h":0.0010231791631582048,"l":0.001005185238538213,"c":0.0010157903123706197,"v":0},{"ts":1791609600000,"o":0.0010138943060145117,"h":0.0010138943060145117,"l":0.001001413487018617,"c":0.0010032612400347354,"v":0},{"ts":1791609900000,"o":0.0010123568382784886,"h":0.001016845335300429,"l":0.001000705748703431,"c":0.0010032382440971197,"v":0},{"ts":1791610200000,"o":0.001003247921208164,"h":0.0010181205158861636,"l":0.0010028919411723541,"c":0.001004834768840464,"v":0},{"ts":1791610500000,"o":0.001006270907189975,"h":0.0010311330710389326,"l":0.0010030214824828297,"c":0.0010042161387368892,"v":0},{"ts":1791610800000,"o":0.0010171467623582636,"h":0.0010200923197566665,"l":0.0010032749610230781,"c":0.0010053697013631196,"v":0},{"ts":1791611100000,"o":0.0010032504736982122,"h":0.0010209773799839223,"l":0.0009870630837811784,"c":0.0009993202440733188,"v":0},{"ts":1791611400000,"o":0.0009870830098120268,"h":0.0009999955415651957,"l":0.0009870830098120268,"c":0.0009880975303181052,"v":0},{"ts":1791611700000,"o":0.0010007835142991361,"h":0.0010094086883170735,"l":0.0009773039987238579,"c":0.0009808252105031347,"v":0},{"ts":1791612000000,"o":0.0009808201203562693,"h":0.0009891364512541897,"l":0.0009808088777023896,"c":0.0009891364512541897,"v":0},{"ts":1791612300000,"o":0.0009920392641621764,"h":0.000995091272323123,"l":0.000973556513442387,"c":0.000995091272323123,"v":0},{"ts":1791612600000,"o":0.0010029421500143331,"h":0.0010956767265670386,"l":0.000988168987847426,"c":0.0010788453432862628,"v":0},{"ts":1791612900000,"o":0.0011271261909577511,"h":0.0011271261909577511,"l":0.0011093664542580267,"c":0.0011093664542580267,"v":0}],"trades":[],"hist":[{"ts":1790015982861,"holders":3624,"top10_pct":31.065167193853476,"lp_locked_pct":0,"buys24":2356,"sells24":2754,"vol24":735575.72,"liq":202694.7,"fdv":1827457,"price":0.001827,"boosts":0},{"ts":1790037704779,"holders":3624,"top10_pct":31.042033692652762,"lp_locked_pct":0,"buys24":2663,"sells24":3176,"vol24":817981.62,"liq":202474.04,"fdv":1792333,"price":0.001792,"boosts":0},{"ts":1790058075750,"holders":3624,"top10_pct":30.857715432909895,"lp_locked_pct":0,"buys24":2691,"sells24":3382,"vol24":835088.8,"liq":206632,"fdv":1902778,"price":0.001903,"boosts":0},{"ts":1790077933662,"holders":3624,"top10_pct":31.05920225195531,"lp_locked_pct":0,"buys24":2108,"sells24":2341,"vol24":548918.41,"liq":200053.52,"fdv":1770435,"price":0.00177,"boosts":0},{"ts":1790100740470,"holders":3624,"top10_pct":31.8159204571137,"lp_locked_pct":0,"buys24":1423,"sells24":1385,"vol24":271665.11,"liq":180842.61,"fdv":1437948,"price":0.001438,"boosts":0},{"ts":1790123368259,"holders":3624,"top10_pct":31.129141046604634,"lp_locked_pct":0,"buys24":1292,"sells24":1235,"vol24":229078.25,"liq":208808.19,"fdv":1898300,"price":0.001898,"boosts":0},{"ts":1790146118489,"holders":3624,"top10_pct":31.502379547386745,"lp_locked_pct":0,"buys24":1426,"sells24":1104,"vol24":241056.98,"liq":194188.14,"fdv":1638406,"price":0.001638,"boosts":0},{"ts":1790167253562,"holders":3624,"top10_pct":31.337906433036387,"lp_locked_pct":0,"buys24":1177,"sells24":770,"vol24":185511.25,"liq":192653.14,"fdv":1638862,"price":0.001639,"boosts":0},{"ts":1790190086920,"holders":3624,"top10_pct":31.922686855953984,"lp_locked_pct":0,"buys24":883,"sells24":687,"vol24":174582.17,"liq":176136.04,"fdv":1404516,"price":0.001404,"boosts":0},{"ts":1790214431381,"holders":3624,"top10_pct":32.04526178962848,"lp_locked_pct":0,"buys24":859,"sells24":503,"vol24":157838.26,"liq":172610.62,"fdv":1339301,"price":0.001339,"boosts":0},{"ts":1790238084039,"holders":3624,"top10_pct":31.97514750475925,"lp_locked_pct":0,"buys24":690,"sells24":498,"vol24":134438.09,"liq":176031.91,"fdv":1384748,"price":0.001385,"boosts":0},{"ts":1790263177969,"holders":3624,"top10_pct":31.52923769392966,"lp_locked_pct":0,"buys24":667,"sells24":617,"vol24":127769.21,"liq":187289.71,"fdv":1573070,"price":0.001573,"boosts":0},{"ts":1790294235543,"holders":3624,"top10_pct":31.44152203821549,"lp_locked_pct":0,"buys24":452,"sells24":462,"vol24":77957.34,"liq":192185.52,"fdv":1625919,"price":0.001626,"boosts":0},{"ts":1790332360887,"holders":3624,"top10_pct":31.668239158580697,"lp_locked_pct":0,"buys24":329,"sells24":258,"vol24":49386.21,"liq":192206.88,"fdv":1602295,"price":0.001602,"boosts":0},{"ts":1790355755001,"holders":3624,"top10_pct":31.289137856370644,"lp_locked_pct":0,"buys24":384,"sells24":169,"vol24":50578.8,"liq":191375.13,"fdv":1553915,"price":0.001554,"boosts":0},{"ts":1790378737899,"holders":3624,"top10_pct":31.299613113398987,"lp_locked_pct":0,"buys24":321,"sells24":180,"vol24":51454.97,"liq":193244.99,"fdv":1574384,"price":0.001574,"boosts":0},{"ts":1790402771106,"holders":3624,"top10_pct":31.522110875211364,"lp_locked_pct":0,"buys24":273,"sells24":179,"vol24":53733.34,"liq":184695.8,"fdv":1456269,"price":0.001456,"boosts":0},{"ts":1790424508348,"holders":3624,"top10_pct":31.65251628508975,"lp_locked_pct":0,"buys24":403,"sells24":168,"vol24":56218.22,"liq":175583.24,"fdv":1309280,"price":0.001309,"boosts":0},{"ts":1790446618349,"holders":3624,"top10_pct":31.600937809289764,"lp_locked_pct":0,"buys24":377,"sells24":128,"vol24":47451.4,"liq":177381.57,"fdv":1333312,"price":0.001333,"boosts":0},{"ts":1790470029255,"holders":3624,"top10_pct":31.77238735433887,"lp_locked_pct":0,"buys24":376,"sells24":121,"vol24":44898.73,"liq":172518.07,"fdv":1263691,"price":0.001263,"boosts":0},{"ts":1790491059876,"holders":3624,"top10_pct":31.68679548411252,"lp_locked_pct":0,"buys24":350,"sells24":124,"vol24":44262.16,"liq":175699.32,"fdv":1309167,"price":0.001309,"boosts":0},{"ts":1790514955520,"holders":3331,"top10_pct":31.59705490433549,"lp_locked_pct":0,"buys24":208,"sells24":152,"vol24":38854.31,"liq":183543.74,"fdv":1402722,"price":0.001402,"boosts":0},{"ts":1790538985907,"holders":3624,"top10_pct":31.87384482254247,"lp_locked_pct":0,"buys24":243,"sells24":151,"vol24":52318.68,"liq":174623.18,"fdv":1271611,"price":0.001271,"boosts":0},{"ts":1790563636910,"holders":3624,"top10_pct":32.03607514815386,"lp_locked_pct":0,"buys24":242,"sells24":139,"vol24":45711.95,"liq":168337.31,"fdv":1204878,"price":0.001205,"boosts":0},{"ts":1790589327426,"holders":3624,"top10_pct":31.96393413214934,"lp_locked_pct":0,"buys24":236,"sells24":199,"vol24":58493.45,"liq":165716.69,"fdv":1197321,"price":0.001197,"boosts":0},{"ts":1790613761064,"holders":3624,"top10_pct":32.2902194499531,"lp_locked_pct":0,"buys24":248,"sells24":200,"vol24":54936.58,"liq":163944.25,"fdv":1148008,"price":0.001148,"boosts":0},{"ts":1790639236413,"holders":3624,"top10_pct":32.128630512588266,"lp_locked_pct":0,"buys24":285,"sells24":296,"vol24":70316.23,"liq":168471.11,"fdv":1226013,"price":0.001226,"boosts":0},{"ts":1790662770143,"holders":3624,"top10_pct":31.880627023384612,"lp_locked_pct":0,"buys24":286,"sells24":377,"vol24":78327.92,"liq":173174.29,"fdv":1291060,"price":0.001291,"boosts":0},{"ts":1790687906710,"holders":3624,"top10_pct":31.90261446241657,"lp_locked_pct":0,"buys24":273,"sells24":293,"vol24":55870.78,"liq":174922.32,"fdv":1299298,"price":0.001299,"boosts":0},{"ts":1790710859750,"holders":3624,"top10_pct":32.458263924946344,"lp_locked_pct":0,"buys24":318,"sells24":318,"vol24":59956.5,"liq":160352.89,"fdv":1105023,"price":0.001105,"boosts":0},{"ts":1790763757747,"holders":3624,"top10_pct":31.366023689422786,"lp_locked_pct":0,"buys24":442,"sells24":442,"vol24":82572.18,"liq":185525.52,"fdv":1476686,"price":0.001476,"boosts":0},{"ts":1790798015927,"holders":3624,"top10_pct":31.185542536681965,"lp_locked_pct":0,"buys24":362,"sells24":543,"vol24":89725.63,"liq":186903.19,"fdv":1516958,"price":0.001517,"boosts":0},{"ts":1790829865474,"holders":3624,"top10_pct":31.144488753678562,"lp_locked_pct":0,"buys24":235,"sells24":289,"vol24":51777.6,"liq":188775.66,"fdv":1539573,"price":0.001539,"boosts":0},{"ts":1790872875901,"holders":3624,"top10_pct":31.136720216371973,"lp_locked_pct":0,"buys24":237,"sells24":345,"vol24":53983.51,"liq":186900.03,"fdv":1512929,"price":0.001513,"boosts":0},{"ts":1790913401520,"holders":3624,"top10_pct":31.64453670321946,"lp_locked_pct":0,"buys24":323,"sells24":360,"vol24":62189.72,"liq":179302,"fdv":1364874,"price":0.001365,"boosts":0},{"ts":1790957755434,"holders":3624,"top10_pct":31.524798371751565,"lp_locked_pct":0,"buys24":551,"sells24":613,"vol24":119558.73,"liq":180654.64,"fdv":1388354,"price":0.001388,"boosts":0},{"ts":1791004940929,"holders":3624,"top10_pct":31.489573198142597,"lp_locked_pct":0,"buys24":1278,"sells24":1335,"vol24":146295.65,"liq":179096.45,"fdv":1368263,"price":0.001368,"boosts":0},{"ts":1791051814292,"holders":3624,"top10_pct":31.925865220230786,"lp_locked_pct":0,"buys24":1415,"sells24":1296,"vol24":84992.77,"liq":169699.04,"fdv":1221962,"price":0.001222,"boosts":0},{"ts":1791090394379,"holders":3429,"top10_pct":31.085243721621577,"lp_locked_pct":0,"buys24":1097,"sells24":1078,"vol24":123681.01,"liq":180107.61,"fdv":1364501,"price":0.001364,"boosts":0},{"ts":1791132720179,"holders":3402,"top10_pct":31.376388608128575,"lp_locked_pct":0,"buys24":951,"sells24":1038,"vol24":137019.43,"liq":174238.23,"fdv":1264830,"price":0.001265,"boosts":0},{"ts":1791165732690,"holders":3397,"top10_pct":31.318856054984238,"lp_locked_pct":0,"buys24":854,"sells24":976,"vol24":120093.14,"liq":167094.78,"fdv":1167902,"price":0.001168,"boosts":0},{"ts":1791192494469,"holders":3439,"top10_pct":31.268038481420962,"lp_locked_pct":0,"buys24":769,"sells24":651,"vol24":91333.07,"liq":168789.38,"fdv":1193877,"price":0.001194,"boosts":0},{"ts":1791236654491,"holders":3439,"top10_pct":31.605701940032937,"lp_locked_pct":0,"buys24":807,"sells24":635,"vol24":73578.3,"liq":161203.32,"fdv":1089875,"price":0.00109,"boosts":0},{"ts":1791281093192,"holders":3411,"top10_pct":31.91891083940408,"lp_locked_pct":0,"buys24":694,"sells24":596,"vol24":48172.44,"liq":153480.28,"fdv":995797,"price":0.0009959,"boosts":0},{"ts":1791314825856,"holders":3411,"top10_pct":32.146702512419544,"lp_locked_pct":0,"buys24":645,"sells24":659,"vol24":55339.8,"liq":157492.46,"fdv":1040290,"price":0.00104,"boosts":0},{"ts":1791357774634,"holders":3397,"top10_pct":32.03555278001706,"lp_locked_pct":0,"buys24":662,"sells24":664,"vol24":49927.39,"liq":159713.58,"fdv":1082413,"price":0.001082,"boosts":0},{"ts":1791398960830,"holders":3384,"top10_pct":31.974830362260228,"lp_locked_pct":0,"buys24":682,"sells24":634,"vol24":46885.47,"liq":156988.39,"fdv":1068366,"price":0.001068,"boosts":0},{"ts":1791442736384,"holders":3386,"top10_pct":32.7474240633883,"lp_locked_pct":0,"buys24":840,"sells24":648,"vol24":73120.76,"liq":141891.53,"fdv":881900,"price":0.000882,"boosts":0},{"ts":1791504219413,"holders":3739,"top10_pct":32.679433627639405,"lp_locked_pct":0,"buys24":694,"sells24":635,"vol24":64345.03,"liq":135165.74,"fdv":839599,"price":0.0008397,"boosts":0},{"ts":1791572868549,"holders":3809,"top10_pct":32.901220177920166,"lp_locked_pct":0,"buys24":305,"sells24":360,"vol24":33932.75,"liq":131925.83,"fdv":800443,"price":0.0008005,"boosts":0},{"ts":1791606135789,"holders":3842,"top10_pct":32.22115346549193,"lp_locked_pct":0,"buys24":366,"sells24":600,"vol24":46421.26,"liq":143392.88,"fdv":941642,"price":0.0009418,"boosts":0}],"live":{"price":0.0011060305189089861,"ts":1791613186029},"gt":{"ts":1791613123570,"base_token_price_usd":0.0011172195131829547,"pool_fee_percentage":null,"pool_created_at":"2026-03-18T20:14:13Z","fdv_usd":1117013.1825564848,"market_cap_usd":1117013.1825564848,"price_change_percentage":{"m5":3.556966727019517,"h1":9.985249866738998,"h6":41.99792414084294,"h24":37.06937968366956},"transactions":{"m5":{"buys":65,"sells":61,"buyers":33,"sellers":null},"h1":{"buys":465,"sells":495,"buyers":168,"sellers":null},"h6":{"buys":1962,"sells":2047,"buyers":477,"sellers":null},"h24":{"buys":3243,"sells":3298,"buyers":784,"sellers":null}},"volume_usd":{"m5":2339.846603058875,"h1":16933.553687459334,"h6":64355.134201946705,"h24":106579.02405283313},"reserve_in_usd":87823.22475285223,"pool_name":"SQUIRE / SOL","dex":"pump.fun","holders":3398,"organic":57.51770932497609,"organicLabel":"medium","topHoldersPct":23.858415643019875,"tags":["token-2022","verified"]},"tok":{"name":"Pod the Squire","image_url":"https://gateway.pinata.cloud/ipfs/QmTPou8YT6Xs1UEk1MmtbxWHE5YKRwwxCzHg6LRYmS5mM6","total_supply":999815317.738336},"ticks":[[1791526822628,0.0008150759241497174],[1791526882629,0.0008150759241497174],[1791526942630,0.0008150759241497174],[1791527002631,0.0008150759241497174],[1791527062632,0.0008150759241497174],[1791527122634,0.0008198668980237262],[1791527182635,0.0008198668980237262],[1791527242636,0.0008198668980237262],[1791527302637,0.0008198668980237262],[1791527362650,0.0008199055322660547],[1791527422640,0.0008199055322660547],[1791527482641,0.0008198982378048484],[1791527542642,0.0008198982378048484],[1791527602642,0.0008198982378048484],[1791527662644,0.0008198982378048484],[1791527722645,0.0008198982378048484],[1791527782647,0.0008198982378048484],[1791527842647,0.0008198982378048484],[1791527902649,0.0008198982378048484],[1791527962650,0.0008198982378048484],[1791528022651,0.0008198982378048484],[1791528082652,0.0008198982378048484],[1791528142653,0.0008058737259818814],[1791528202654,0.0008058737259818814],[1791528262655,0.0008033546567242165],[1791528322656,0.0008033546567242165],[1791528382657,0.0008033546567242165],[1791528442658,0.0008014074213167983],[1791528502659,0.0008014074213167983],[1791528562660,0.0008014074213167983],[1791528622661,0.0008256664447021916],[1791528682662,0.0008256664447021916],[1791528742664,0.0008256664447021916],[1791528802665,0.0008256664447021916],[1791528862666,0.0008256664447021916],[1791528922667,0.0008256664447021916],[1791528982668,0.0008256664447021916],[1791529042669,0.0008112475528644462],[1791529102670,0.0007932949531487165],[1791529162671,0.0007932949531487165],[1791529222672,0.0007912481085069899],[1791529282673,0.0007912481085069899],[1791529342675,0.0007912481085069899],[1791529402676,0.0007912481085069899],[1791529462677,0.0007912481085069899],[1791529532678,0.0007912481085069899],[1791529592679,0.0007912481085069899],[1791529652680,0.0007912481085069899],[1791529712681,0.0007912481085069899],[1791529772682,0.0007912481085069899],[1791529832683,0.0007912481085069899],[1791529892684,0.0008059254255169934],[1791529952685,0.0008059254255169934],[1791530012686,0.0008059254255169934],[1791530072688,0.0008059254255169934],[1791530132689,0.0008059254255169934],[1791530192690,0.0008059254255169934],[1791530252691,0.0008059254255169934],[1791530312693,0.0008059254255169934],[1791530372694,0.0008059254255169934],[1791530432695,0.0008059254255169934],[1791530492696,0.0008059254255169934],[1791530552697,0.0008059254255169934],[1791530612698,0.0008059254255169934],[1791530672700,0.0008059254255169934],[1791530732701,0.0008059254255169934],[1791530792702,0.0008059254255169934],[1791530862703,0.0008059254255169934],[1791530922704,0.0007893303622467748],[1791530982705,0.0007893303622467748],[1791531042706,0.0007893303622467748],[1791531112708,0.0008017886564879171],[1791531172709,0.0008017886564879171],[1791531232710,0.0007898471356753733],[1791531292711,0.0007898471356753733],[1791531352712,0.0007898471356753733],[1791531412713,0.0007898489101250782],[1791531472715,0.0007898489101250782],[1791531532716,0.0007898489101250782],[1791531592717,0.0007889617961438098],[1791531652718,0.0007898211482472597],[1791531712720,0.0007898211482472597],[1791531772721,0.0007898211482472597],[1791531832722,0.0007898211482472597],[1791531892723,0.0007898211482472597],[1791531952724,0.000784062617919667],[1791532012725,0.0008015806488303419],[1791532072726,0.0008015806488303419],[1791532132727,0.0008022141738983585],[1791532192728,0.0008022141738983585],[1791532252730,0.0008145230373546775],[1791532312731,0.0008145230373546775],[1791532372732,0.0008145230373546775],[1791532432733,0.0008145230373546775],[1791532492734,0.0008145230373546775],[1791532552735,0.0008145230373546775],[1791532612736,0.0008145230373546775],[1791532672738,0.0008145230373546775],[1791532732739,0.0008145230373546775],[1791532792740,0.0008015250049368111],[1791532852741,0.0007920847149820383],[1791532912742,0.0007920847149820383],[1791532972743,0.0007920847149820383],[1791533032744,0.0007915816660992544],[1791533092746,0.0008010567325928622],[1791533152748,0.0008147942064124145],[1791533212749,0.0008080885991495056],[1791533272750,0.0008080885991495056],[1791533332751,0.0008080885991495056],[1791533392752,0.0008080885991495056],[1791533452753,0.0008080885991495056],[1791533512754,0.0008080885991495056],[1791533572757,0.0008080885991495056],[1791533632758,0.0007933386468755254],[1791533692759,0.0007927942305902992],[1791533752760,0.0007927942305902992],[1791533812762,0.0007927942305902992],[1791533872763,0.0007927942305902992],[1791533932764,0.0007927942305902992],[1791533992765,0.0008148609107693373],[1791534052766,0.0008079711239672313],[1791534112767,0.0008079711239672313],[1791534172768,0.0008079711239672313],[1791534232769,0.0008079711239672313],[1791534292770,0.0008079711239672313],[1791534352771,0.0008079711239672313],[1791534412772,0.0008079711239672313],[1791534472773,0.0007898163734011442],[1791534532774,0.0007898163734011442],[1791534592775,0.0007898163734011442],[1791534652776,0.0007898213392853898],[1791534712777,0.0007898213392853898],[1791534772778,0.0007898213392853898],[1791534832779,0.0007898213392853898],[1791534892780,0.0007898120524640502],[1791534952781,0.0008105071523119316],[1791535012783,0.0008105071523119316],[1791535072784,0.0008105071523119316],[1791535132785,0.0008105071523119316],[1791535192786,0.0008105071523119316],[1791535252787,0.0008049840292511081],[1791535312788,0.0008049840292511081],[1791535372789,0.0008049840292511081],[1791535432790,0.0008017997961247282],[1791535492791,0.000808957800968151],[1791535552792,0.000808957800968151],[1791535612793,0.000808957800968151],[1791535672794,0.0008088357629262522],[1791535732795,0.0008088357629262522],[1791535792796,0.0008088357629262522],[1791535852797,0.0008139198325285757],[1791535912798,0.0008139198325285757],[1791535972799,0.0008139198325285757],[1791536032800,0.0008139198325285757],[1791536092802,0.0008087527713720741],[1791536152803,0.0008087527713720741],[1791536212804,0.0008088183178136176],[1791536272805,0.0008088183178136176],[1791536332806,0.0008097299338315532],[1791536402807,0.0008106548458421939],[1791536462808,0.0008217602753217334],[1791536522809,0.0008217602753217334],[1791536582810,0.0008135406118763178],[1791536642811,0.0008135406118763178],[1791536702812,0.0008135406118763178],[1791536762813,0.0008135406118763178],[1791536822814,0.0008135406118763178],[1791536882815,0.0008135406118763178],[1791536942816,0.0008135406118763178],[1791537002817,0.0008135406118763178],[1791537062818,0.0008135406118763178],[1791537122819,0.0008135406118763178],[1791537182821,0.0008135406118763178],[1791537242822,0.000835235344279395],[1791537302823,0.000835235344279395],[1791537362824,0.000835235344279395],[1791537422825,0.000835235344279395],[1791537482826,0.0008238989510823604],[1791537542827,0.0008238989510823604],[1791537602828,0.0008238989510823604],[1791537662829,0.0008238989510823604],[1791537722830,0.0008238989510823604],[1791537782831,0.0008238989510823604],[1791537842833,0.0008238989510823604],[1791537902834,0.0008261202120125595],[1791537962835,0.0008261202120125595],[1791538022836,0.0008261202120125595],[1791538082837,0.0008261202120125595],[1791538142838,0.0008261202120125595],[1791538202839,0.0008137750026776808],[1791538363732,0.0008137938908780668],[1791538424671,0.0008130514028850429],[1791538484672,0.0008130514028850429],[1791538544673,0.0008130514028850429],[1791538604674,0.0008130514028850429],[1791538664676,0.0008245358593487476],[1791538724677,0.0008312192682895793],[1791538784678,0.0008234189864410581],[1791538844679,0.0008234189864410581],[1791538904680,0.0008234189864410581],[1791538964681,0.0008234189864410581],[1791539024682,0.0008234189864410581],[1791539084683,0.0008234189864410581],[1791539154684,0.0008228012445973446],[1791539214685,0.0008228012445973446],[1791539274686,0.0008228012445973446],[1791539334687,0.0008228012445973446],[1791539394688,0.0008228012445973446],[1791539454689,0.0008228012445973446],[1791539514691,0.0008228012445973446],[1791539574692,0.0008228012445973446],[1791539634693,0.0008228012445973446],[1791539694694,0.0008215384493943414],[1791539754695,0.0008215384493943414],[1791539814696,0.0008215384493943414],[1791539874697,0.0008215384493943414],[1791539934698,0.0008215384493943414],[1791539994699,0.0008214454271931983],[1791540054700,0.0008214454271931983],[1791540114701,0.0008214454271931983],[1791540174702,0.0008215228522849986],[1791540234703,0.0008215228522849986],[1791540294704,0.0008213145057758909],[1791540354705,0.0008213145057758909],[1791540414706,0.0008213145057758909],[1791540474707,0.0008213145057758909],[1791540534708,0.0008213145057758909],[1791540594709,0.0008372214313715321],[1791540654710,0.0008372214313715321],[1791540714711,0.0008372214313715321],[1791540774713,0.0008372214313715321],[1791540834714,0.0008372214313715321],[1791540894715,0.0008372214313715321],[1791540954716,0.0008182221713087033],[1791541014717,0.000821774515390433],[1791541074718,0.000821774515390433],[1791541134719,0.000821774515390433],[1791541194720,0.000821774515390433],[1791541254721,0.000821774515390433],[1791541314722,0.000821774515390433],[1791541374723,0.0008202871343223998],[1791541434724,0.0008202871343223998],[1791541494725,0.0008202871343223998],[1791541554727,0.0008202871343223998],[1791541614728,0.0008202871343223998],[1791541674729,0.0008202871343223998],[1791541734730,0.0008201176927690847],[1791541794731,0.0008201176927690847],[1791541854732,0.0008198328274850963],[1791541914733,0.0008178715631340699],[1791541974734,0.0008178715631340699],[1791542034735,0.0008077009579462798],[1791542094736,0.0008077009579462798],[1791542154736,0.0008077009579462798],[1791542214737,0.0008047746749290576],[1791542284739,0.0008047746749290576],[1791542344740,0.0008047746749290576],[1791542404741,0.0008017054796980053],[1791542464742,0.0008017054796980053],[1791542524743,0.0008016699426511138],[1791542584744,0.0008016699426511138],[1791542644745,0.0007923301723051428],[1791542704746,0.0007923301723051428],[1791542764747,0.0008083284103801001],[1791542824748,0.0008083284103801001],[1791542884749,0.0008083284103801001],[1791542944750,0.0008083284103801001],[1791543004751,0.0007960227763592349],[1791543064752,0.0007960227763592349],[1791543124753,0.0007960227763592349],[1791543184754,0.0007960227763592349],[1791543244755,0.0007822949541308129],[1791543304756,0.0007822949541308129],[1791543364757,0.0007958452702901472],[1791543424758,0.0007958452702901472],[1791543484759,0.0007958452702901472],[1791543544760,0.0007958452702901472],[1791543604761,0.0007958452702901472],[1791543664762,0.000778120444829109],[1791543724763,0.000778120444829109],[1791543784764,0.000778120444829109],[1791543844765,0.000778120444829109],[1791543904766,0.000778120444829109],[1791543964767,0.000778120444829109],[1791544024768,0.000778120444829109],[1791544084769,0.000778120444829109],[1791544144770,0.000778120444829109],[1791544214771,0.0007871993844155573],[1791544274772,0.000795833953179348],[1791544334773,0.0007889975219901131],[1791544394774,0.0007889975219901131],[1791544454775,0.0007889975219901131],[1791544514776,0.0007889975219901131],[1791544574777,0.0007889975219901131],[1791544634778,0.0007878965862050162],[1791544694779,0.0007878965862050162],[1791544764780,0.0007867374895721261],[1791544824781,0.0007867374895721261],[1791544884782,0.0007867374895721261],[1791544944783,0.0007867374895721261],[1791545004784,0.0007867374895721261],[1791545064785,0.0007867374895721261],[1791545124786,0.0007852094366201343],[1791545184787,0.0007852094366201343],[1791545244789,0.0007852094366201343],[1791545314790,0.0007852094366201343],[1791545374791,0.0007897757697890289],[1791545434792,0.0007897757697890289],[1791545494793,0.0007952597615567529],[1791545554794,0.0007952597615567529],[1791545614795,0.0007952597615567529],[1791545674796,0.0007952597615567529],[1791545734797,0.0007952597615567529],[1791545794798,0.0008107527164897653],[1791545854799,0.0008107527164897653],[1791545914801,0.0007933002494662398],[1791545974802,0.0007933002494662398],[1791546034803,0.0007933002494662398],[1791546104804,0.0007933002494662398],[1791546164805,0.0007912671137970841],[1791546224806,0.0007912671137970841],[1791546284807,0.0007912671137970841],[1791546344808,0.0007912671137970841],[1791546414809,0.0007912671137970841],[1791546474810,0.0007912671137970841],[1791546534811,0.0007953825007325058],[1791546594812,0.0007953825007325058],[1791546654813,0.0007953825007325058],[1791546714815,0.0007953825007325058],[1791546774817,0.0008037652835694581],[1791546834818,0.0008037652835694581],[1791546894819,0.0008037652835694581],[1791546954820,0.0008037652835694581],[1791547014821,0.0008037652835694581],[1791547074822,0.0008037652835694581],[1791547134823,0.0008037652835694581],[1791547194824,0.0008037652835694581],[1791547254825,0.0008037652835694581],[1791547314826,0.0008037652835694581],[1791547374827,0.0008037652835694581],[1791547434828,0.0008037652835694581],[1791547494829,0.0008037652835694581],[1791547554830,0.0008037652835694581],[1791547614831,0.0008037652835694581],[1791547674832,0.0008037652835694581],[1791547734833,0.0007926717969088998],[1791547794834,0.0007926717969088998],[1791547854835,0.0007926717969088998],[1791547914836,0.0007926717969088998],[1791547974837,0.0007926717969088998],[1791548034838,0.0007931099830098682],[1791548094840,0.0007931099830098682],[1791548154841,0.0007931099830098682],[1791548214841,0.0008083120434088541],[1791548274842,0.0008083120434088541],[1791548334843,0.0008034828318538348],[1791548394844,0.0008034828318538348],[1791548454845,0.0008034828318538348],[1791548514846,0.000814529962843708],[1791548574847,0.000814529962843708],[1791548634848,0.0008091009931793328],[1791548694849,0.0008017091207118171],[1791548754851,0.0008017091207118171],[1791548814851,0.0008101955352886593],[1791548874853,0.0008101955352886593],[1791548934854,0.0008009547546891161],[1791548994855,0.0008009547546891161],[1791549054856,0.0008009547546891161],[1791549114857,0.0008009547546891161],[1791549174858,0.0008009547546891161],[1791549234859,0.0008009547546891161],[1791549294860,0.0008009547546891161],[1791549354862,0.0008009547546891161],[1791549414863,0.0008009547546891161],[1791549474864,0.0007995001056109255],[1791549534866,0.0007995001056109255],[1791549594867,0.0007995001056109255],[1791549654868,0.0007995001056109255],[1791549714869,0.0007995001056109255],[1791549774870,0.0007995001056109255],[1791549834871,0.0007994962653233838],[1791549894872,0.0008078257962015243],[1791549954873,0.0008078257962015243],[1791550014874,0.0008078257962015243],[1791550074875,0.0008078257962015243],[1791550134876,0.0008078257962015243],[1791550194878,0.0008078257962015243],[1791550254880,0.0007983610365506687],[1791550314880,0.0007983610365506687],[1791550374881,0.0007983610365506687],[1791550434883,0.0007983610365506687],[1791550494884,0.0007983610365506687],[1791550554885,0.0007983610365506687],[1791550614886,0.0007983610365506687],[1791550674887,0.0007983610365506687],[1791550734888,0.0007983610365506687],[1791550794889,0.0007983610365506687],[1791550854890,0.0007983610365506687],[1791550914891,0.0007983610365506687],[1791550974892,0.0007983610365506687],[1791551034893,0.0008138539223599393],[1791551094895,0.0008185690447067872],[1791551154895,0.0008017046336886696],[1791551214896,0.0008017046336886696],[1791551274897,0.0008017046336886696],[1791551334899,0.0008067269616145751],[1791551394900,0.0008067269616145751],[1791551454901,0.0008067269616145751],[1791551514902,0.0008067269616145751],[1791551574903,0.0008067269616145751],[1791551634905,0.0008067269616145751],[1791551694906,0.0008017401915323841],[1791551754907,0.0008017401915323841],[1791551814908,0.0007980041444952544],[1791551874909,0.0007980041444952544],[1791551934910,0.0007976451363300458],[1791551994911,0.0007976451363300458],[1791552054912,0.0007976451363300458],[1791552114913,0.0007976451363300458],[1791552174915,0.0007976451363300458],[1791552234916,0.0007976451363300458],[1791552294917,0.0007976451363300458],[1791552354918,0.0007976451363300458],[1791552414920,0.0007957904205025136],[1791552474921,0.0007957904205025136],[1791552534922,0.0007957904205025136],[1791552594923,0.0007957904205025136],[1791552654924,0.000807863421256709],[1791552714925,0.000807863421256709],[1791552774926,0.000807863421256709],[1791552834927,0.000807863421256709],[1791552894928,0.000807863421256709],[1791552954929,0.000807863421256709],[1791553014930,0.0008185791924103922],[1791553074932,0.0008185791924103922],[1791553134933,0.0008086654044492369],[1791553194934,0.0008086654044492369],[1791553254935,0.0008086654044492369],[1791553314936,0.0007915523472051438],[1791553374937,0.0007957957681706812],[1791553434938,0.0007957796064742925],[1791553494939,0.0007957796064742925],[1791553554940,0.0007957796064742925],[1791553614941,0.0007957796064742925],[1791553674942,0.0007957796064742925],[1791553734943,0.0007957796064742925],[1791553794944,0.000790759778640235],[1791553854945,0.000790759778640235],[1791553924946,0.000790759778640235],[1791553984947,0.000790759778640235],[1791554044949,0.000790759778640235],[1791554104950,0.0007912244677994536],[1791554164951,0.0008050338840587471],[1791554224952,0.0008050338840587471],[1791554284953,0.0008148668031216706],[1791554344954,0.0008148668031216706],[1791554404955,0.0008148668031216706],[1791554464956,0.0008148668031216706],[1791554524957,0.0008148668031216706],[1791554584958,0.0008148668031216706],[1791554644959,0.0008148668031216706],[1791554704960,0.0008148668031216706],[1791554764962,0.0008148668031216706],[1791554824963,0.0008148668031216706],[1791554884964,0.0008148668031216706],[1791554944965,0.0007899942876672535],[1791555004966,0.0008011989299592712],[1791555064968,0.0008011989299592712],[1791555124969,0.0008011989299592712],[1791555184970,0.0008011989299592712],[1791555244971,0.0008007041739810801],[1791555304972,0.0008007041739810801],[1791555364973,0.0008007041739810801],[1791555424974,0.0008007041739810801],[1791555484975,0.0007947901730635459],[1791555544976,0.0007947901730635459],[1791555604977,0.0007947901730635459],[1791555664978,0.0007947901730635459],[1791555724979,0.0007940012031901021],[1791555784980,0.0008035628762946547],[1791555844981,0.0008035628762946547],[1791555904982,0.0008035628762946547],[1791555964984,0.0008035628762946547],[1791556024985,0.0008035628762946547],[1791556084986,0.0008086640566615144],[1791556144987,0.0008086640566615144],[1791556204988,0.0008086640566615144],[1791556264989,0.0008086640566615144],[1791556324990,0.0008038112800615401],[1791556384991,0.0008038112800615401],[1791556444992,0.0008038112800615401],[1791556504993,0.000804024140311163],[1791556564994,0.0008040825232057054],[1791556624995,0.0008040498778614295],[1791556684996,0.0008040498778614295],[1791556744997,0.0008040498778614295],[1791556804998,0.0008039307555883074],[1791556864999,0.0008039307555883074],[1791556925000,0.0008039307555883074],[1791556985001,0.0008039307555883074],[1791557045002,0.0008039307555883074],[1791557105003,0.0008017217739303502],[1791557165004,0.0008017217739303502],[1791557225005,0.0008017217739303502],[1791557285006,0.0008017217739303502],[1791557345007,0.0008017386240173142],[1791557405009,0.0008017386240173142],[1791557465010,0.0008017386240173142],[1791557525011,0.0008017386240173142],[1791557585012,0.00080123794547661],[1791557645013,0.00080123794547661],[1791557705014,0.0008017289334417407],[1791557765015,0.0008017289334417407],[1791557825016,0.000801724279942274],[1791557885017,0.000801724279942274],[1791557945018,0.000801724279942274],[1791558005019,0.0008031670998577601],[1791558065020,0.0008247893287588556],[1791558125044,0.0008247893287588556],[1791558185022,0.0008189261921893298],[1791558245023,0.0008189261921893298],[1791558305024,0.0008189261921893298],[1791558365025,0.0008189261921893298],[1791558425026,0.0008189261921893298],[1791558485027,0.0008189261921893298],[1791558545035,0.0007995163439286522],[1791558605029,0.0007995163439286522],[1791558665031,0.0007995163439286522],[1791558725032,0.0007995163439286522],[1791558785033,0.0007995163439286522],[1791558845034,0.0007995163439286522],[1791558905035,0.0008017417697962153],[1791558965036,0.0008017417697962153],[1791559025037,0.0008017417697962153],[1791559085038,0.0007979438853064269],[1791559145039,0.0007979438853064269],[1791559205040,0.0008017209022442678],[1791559265041,0.0007951928242943507],[1791559325042,0.0008078572632689688],[1791559385043,0.0008078572632689688],[1791559445044,0.0008078572632689688],[1791559505045,0.0008078572632689688],[1791559565046,0.0008078572632689688],[1791559625047,0.0008078572632689688],[1791559685048,0.0008078572632689688],[1791559745050,0.0008078572632689688],[1791559805051,0.0007957738282465394],[1791559865052,0.0007957738282465394],[1791559925053,0.0007957738282465394],[1791559985055,0.0008153429726318091],[1791560045056,0.0008153429726318091],[1791560105057,0.0008153429726318091],[1791560165058,0.0008099563936451012],[1791560225059,0.0008213753014146831],[1791560285060,0.0007957751895390426],[1791560345061,0.0007957751895390426],[1791560405062,0.0007927802943412306],[1791560465064,0.0008072186185269315],[1791560525065,0.0008333299880302109],[1791560585066,0.0008375597455467581],[1791560645067,0.0008395016221558198],[1791560705068,0.0008310011775256368],[1791560765069,0.0008310011775256368],[1791560825071,0.0008379572226110577],[1791560885072,0.0008415717389725847],[1791560955073,0.0008415717389725847],[1791561015074,0.0008353440632772719],[1791561075075,0.0008353440632772719],[1791561135076,0.0008353440632772719],[1791561195077,0.0008353440632772719],[1791561255078,0.0008353440632772719],[1791561315079,0.0008353440632772719],[1791561375080,0.0008353440632772719],[1791561435081,0.0008353440632772719],[1791561495082,0.0008353440632772719],[1791561555083,0.0008353440632772719],[1791561615084,0.0008353440632772719],[1791561675085,0.0008353440632772719],[1791561735086,0.0008353440632772719],[1791561795086,0.0008353440632772719],[1791561855097,0.0008353440632772719],[1791561915098,0.0008353440632772719],[1791561975099,0.0008493378758236326],[1791562035100,0.0008493378758236326],[1791562095101,0.0008384756908342349],[1791562155103,0.0008384756908342349],[1791562215103,0.0008384756908342349],[1791562275105,0.0008384756908342349],[1791562335106,0.0008384756908342349],[1791562395107,0.0008604097292058412],[1791562455108,0.0008466612954583245],[1791562515109,0.0008466612954583245],[1791562575110,0.0008466612954583245],[1791562635110,0.0008466612954583245],[1791562695111,0.0008389542466114175],[1791562755112,0.0008385237480071862],[1791562815113,0.0008385237480071862],[1791562875114,0.0008679248452654548],[1791562935115,0.0008513510590805863],[1791562995116,0.0008513510590805863],[1791563055117,0.0008513510590805863],[1791563115118,0.0008513510590805863],[1791563175119,0.0008513510590805863],[1791563235120,0.0008476205091646994],[1791563295121,0.0008476205091646994],[1791563355122,0.0008476205091646994],[1791563415123,0.0008476205091646994],[1791563475124,0.0008476205091646994],[1791563535125,0.0008476205091646994],[1791563595127,0.0008476205091646994],[1791563655129,0.0008476205091646994],[1791563715130,0.0008476205091646994],[1791563775131,0.0008476205091646994],[1791563835132,0.0008476205091646994],[1791563895133,0.0008476205091646994],[1791563955134,0.0008366350370156781],[1791564015136,0.0008366350370156781],[1791564075137,0.0008366350370156781],[1791564135138,0.0008493236624025724],[1791564195139,0.0008493236624025724],[1791564255140,0.0008493236624025724],[1791564315141,0.0008605165466857168],[1791564375142,0.0008605165466857168],[1791564435143,0.0008605165466857168],[1791564495144,0.0008605165466857168],[1791564555145,0.0008493592367710061],[1791564615146,0.0008493592367710061],[1791564675148,0.0008493592367710061],[1791564735149,0.000838501064796076],[1791564795150,0.000838501064796076],[1791564855152,0.0008512236823133798],[1791564915153,0.0008512372290831608],[1791564975154,0.0008568535625905397],[1791565035155,0.0008561152925730945],[1791565095156,0.0008557622638657663],[1791565155157,0.0008558221175605601],[1791565215158,0.0008558221175605601],[1791565275160,0.0008746261681866335],[1791565335160,0.0008746261681866335],[1791565395161,0.0008752425469112538],[1791565455162,0.0008747425268919354],[1791565515163,0.0008739532066712479],[1791565575165,0.0008692593063025689],[1791565635166,0.0008692593063025689],[1791565695167,0.0008692593063025689],[1791565755168,0.000865120467963124],[1791565815169,0.000865120467963124],[1791565875170,0.0008701125438422668],[1791565935172,0.0008701125438422668],[1791565995173,0.0008701125438422668],[1791566055174,0.0008701125438422668],[1791566115175,0.0008701125438422668],[1791566175177,0.0008704182641742713],[1791566235178,0.0008662954091270471],[1791566295179,0.0008961333111327865],[1791566355180,0.0008961333111327865],[1791566415181,0.0008961333111327865],[1791566475182,0.000896133233510822],[1791566535183,0.000896133233510822],[1791566595185,0.000896133233510822],[1791566655187,0.0008798225212668315],[1791566715189,0.0008910501537914494],[1791566775190,0.0008873567046908012],[1791566835191,0.0008875274064196567],[1791566895193,0.0008875274064196567],[1791566955194,0.0008875274064196567],[1791567015195,0.0008875274064196567],[1791567075196,0.0008897215232622173],[1791567135197,0.0008897215232622173],[1791567195198,0.0008897215232622173],[1791567255199,0.0008897215232622173],[1791567315200,0.0008897215232622173],[1791567375201,0.0008897215232622173],[1791567435202,0.0008897215232622173],[1791567495203,0.0008769795748883561],[1791567555205,0.0008769795748883561],[1791567615206,0.0008769795748883561],[1791567675207,0.0008813192169482858],[1791567735208,0.0008813192169482858],[1791567795210,0.0008885856051635168],[1791567855211,0.0008885856051635168],[1791567915212,0.0008885856051635168],[1791567975213,0.0008885856051635168],[1791568035214,0.0008885856051635168],[1791568095215,0.0008885856051635168],[1791568155216,0.0008810912382034183],[1791568215217,0.0008810912382034183],[1791568275218,0.0008810912382034183],[1791568335220,0.0008810912382034183],[1791568395222,0.0008892001910863289],[1791568455223,0.0008892001910863289],[1791568515224,0.0008892001910863289],[1791568575225,0.0008892001910863289],[1791568635226,0.0008892001910863289],[1791568695227,0.0008892001910863289],[1791568755229,0.0008892001910863289],[1791568815238,0.0008892001910863289],[1791568875231,0.0008892001910863289],[1791568935232,0.0008892001910863289],[1791568995233,0.0008769786826278812],[1791569055234,0.0008769786826278812],[1791569115235,0.0008769786826278812],[1791569175236,0.0008769702922588826],[1791569235236,0.0008769702922588826],[1791569305238,0.0008769619934974485],[1791569365239,0.0008769712069600757],[1791569425240,0.0008749706704399273],[1791569485241,0.0008749706704399273],[1791569545242,0.0008749706704399273],[1791569605244,0.0008749706704399273],[1791569665245,0.0008749706704399273],[1791569725246,0.0008749706704399273],[1791569785247,0.0008749706704399273],[1791569845248,0.0008749706704399273],[1791569905249,0.0008749706704399273],[1791569965250,0.0008749706704399273],[1791570025251,0.0008749706704399273],[1791570085252,0.0008749706704399273],[1791570145253,0.0008749706704399273],[1791570205255,0.0008749706704399273],[1791570265256,0.0008749706704399273],[1791570325257,0.0008886480653515622],[1791570385258,0.0008886480653515622],[1791570445259,0.000882785837828033],[1791570505260,0.0008768710413890285],[1791570565261,0.0008711356985496766],[1791570625262,0.000807480480195825],[1791570685263,0.0008039537117450862],[1791570745265,0.0008039537117450862],[1791570805266,0.0008039537117450862],[1791570865267,0.0008039537117450862],[1791570925268,0.0007932736989974341],[1791570985269,0.0007932736989974341],[1791571045270,0.0007932736989974341],[1791571105271,0.0007932736989974341],[1791571165272,0.0007932736989974341],[1791571225274,0.0008004262914666568],[1791571285275,0.0008004262914666568],[1791571345276,0.0008004262914666568],[1791571405277,0.0008004262914666568],[1791571465278,0.0008004262914666568],[1791571525279,0.0008004262914666568],[1791571585280,0.0008004262914666568],[1791571645281,0.0008004262914666568],[1791571705282,0.0008004262914666568],[1791571765284,0.0008010891678955983],[1791571825285,0.0008010891678955983],[1791571885286,0.0008010891678955983],[1791571945287,0.0008010891678955983],[1791572005289,0.0008010891678955983],[1791572065291,0.0008010891678955983],[1791572125292,0.0008006821253695814],[1791572185293,0.0008006821253695814],[1791572245294,0.0008014277050631617],[1791572305295,0.0008014277050631617],[1791572365296,0.0008014277050631617],[1791572425297,0.0008014277050631617],[1791572485298,0.0008000723804244352],[1791572545299,0.0008000723804244352],[1791572605300,0.0008000723804244352],[1791572665302,0.0008000723804244352],[1791572725303,0.0008000723804244352],[1791572785304,0.0008000723804244352],[1791572845305,0.0008000723804244352],[1791572905307,0.0008000723804244352],[1791572965308,0.0008000723804244352],[1791573025309,0.0007587140961831637],[1791573085310,0.000763274801859935],[1791573145311,0.000763274801859935],[1791573205312,0.0007700977908243666],[1791573275314,0.000776718951936705],[1791573335315,0.000776718951936705],[1791573395315,0.0007654362436177508],[1791573455316,0.0007654362436177508],[1791573515317,0.0007533490204364397],[1791573575318,0.0007533490204364397],[1791573635320,0.0007535304470384346],[1791573695321,0.0007535304470384346],[1791573755322,0.0007535304470384346],[1791573815323,0.0007535304470384346],[1791573875324,0.0007535304470384346],[1791573935325,0.0007535304470384346],[1791573995326,0.0007535304470384346],[1791574055327,0.0007535304470384346],[1791574115328,0.0007535304470384346],[1791574175329,0.0007444569614022188],[1791574235330,0.0007534571136890431],[1791574295331,0.0007534571136890431],[1791574355332,0.0007430767064643441],[1791574415333,0.0007430767064643441],[1791574475334,0.0007546229930630761],[1791574535337,0.0007546229930630761],[1791574595338,0.0007625603366530277],[1791574655339,0.0007625603366530277],[1791574715340,0.0007625603366530277],[1791574785341,0.0007625603366530277],[1791574845343,0.0007625603366530277],[1791574905344,0.0007625603366530277],[1791574965346,0.0007625603366530277],[1791575025347,0.0007625603366530277],[1791575085348,0.0007632726135598199],[1791575145349,0.0007632726135598199],[1791575205350,0.0007632726135598199],[1791575265351,0.0007632726135598199],[1791575325352,0.0007632726135598199],[1791575385355,0.0007632726135598199],[1791575445356,0.0007685128432362875],[1791575505357,0.0007685128432362875],[1791575565358,0.0007685128432362875],[1791575625360,0.0007685128432362875],[1791575685361,0.0007685128432362875],[1791575745362,0.0007685128432362875],[1791575805363,0.0007685128432362875],[1791575865364,0.0007685128432362875],[1791575925365,0.0007685128432362875],[1791575985366,0.0007685128432362875],[1791576045367,0.0007685128432362875],[1791576105368,0.0007685128432362875],[1791576165369,0.0007685128432362875],[1791576225370,0.0007685128432362875],[1791576285372,0.0007685128432362875],[1791576345373,0.0007648695727864392],[1791576405375,0.0007648695727864392],[1791576465376,0.0007648695727864392],[1791576525376,0.0007648695727864392],[1791576585378,0.0007724832251002712],[1791576645379,0.0007724832251002712],[1791576705380,0.0007724832251002712],[1791576765381,0.0007724832251002712],[1791576825382,0.0007737517933879694],[1791576885383,0.0007737517933879694],[1791576945384,0.0007737517933879694],[1791577005385,0.0007737517933879694],[1791577065386,0.0007662550973548934],[1791577125387,0.0007659592819178708],[1791577185388,0.0007659592819178708],[1791577245389,0.0007659592819178708],[1791577305390,0.0007659592819178708],[1791577365391,0.0007659592819178708],[1791577425392,0.0007659592819178708],[1791577485393,0.0007659592819178708],[1791577545394,0.0007659592819178708],[1791577605395,0.0007659592819178708],[1791577665396,0.0007659592819178708],[1791577725397,0.0007659592819178708],[1791577785398,0.0007654743560367638],[1791577845399,0.0007654743560367638],[1791577905400,0.0007654743560367638],[1791577965401,0.0007654743560367638],[1791578025402,0.0007654743560367638],[1791578085403,0.0007666102708020512],[1791578145404,0.0007580020014925452],[1791578205405,0.0007580020014925452],[1791578265406,0.0007580020014925452],[1791578325407,0.0007580020014925452],[1791578385409,0.0007580020014925452],[1791578445410,0.0007641652389766113],[1791578505411,0.0007641652389766113],[1791578565412,0.0007641652389766113],[1791578625412,0.0007641652389766113],[1791578685414,0.0007664185703365934],[1791578745414,0.0007764824651530499],[1791578805416,0.000776786247349387],[1791578865417,0.0007727429531060123],[1791578925418,0.0007725488398120672],[1791578985419,0.0007725488398120672],[1791579045420,0.0007725488398120672],[1791579105421,0.0007726106315360566],[1791579165422,0.0007724097478566724],[1791579225423,0.0007723747030648802],[1791579285424,0.000772381191456757],[1791579345425,0.000772381191456757],[1791579405426,0.000772381191456757],[1791579465427,0.0007723787170442751],[1791579525428,0.0007723787170442751],[1791579585429,0.0007717864007280002],[1791579645430,0.0007717864007280002],[1791579705431,0.0007621779640794717],[1791579765432,0.0007723837261058203],[1791579825433,0.0007723837261058203],[1791579885434,0.0007723837261058203],[1791579945435,0.0007723837261058203],[1791580005436,0.0007723837261058203],[1791580065437,0.0007956806150495403],[1791580125438,0.0007967605203742464],[1791580185440,0.0007967605203742464],[1791580245441,0.0007967605203742464],[1791580315442,0.0007728487721183801],[1791580375444,0.0007723860670297084],[1791580435453,0.0007723860670297084],[1791580495446,0.0007902768891634905],[1791580555447,0.0007902768891634905],[1791580615448,0.0007902768891634905],[1791580675449,0.0007723778617741306],[1791580735450,0.000772393327098007],[1791580795451,0.000772393327098007],[1791580855452,0.0007984366585109246],[1791580915454,0.0007723743957838206],[1791580975455,0.0007723743957838206],[1791581035456,0.0007723744075276116],[1791581095457,0.0007708817395724612],[1791581155458,0.0007708817395724612],[1791581215459,0.00079208524020029],[1791581275460,0.0007706045022410617],[1791581335461,0.0007706045022410617],[1791581395462,0.0007706045022410617],[1791581455463,0.0007706045022410617],[1791581515465,0.0007706045022410617],[1791581575465,0.0007706045022410617],[1791581635467,0.0007706045022410617],[1791581695468,0.0007706045022410617],[1791581755469,0.0007706045022410617],[1791581815471,0.0007706045022410617],[1791581875472,0.0007706045022410617],[1791581935473,0.0007850226687465374],[1791581995474,0.0007850226687465374],[1791582055475,0.0007850226687465374],[1791582115476,0.0007850226687465374],[1791582175477,0.0007850226687465374],[1791582235478,0.0007781390148392476],[1791582295479,0.0007902458512944165],[1791582355480,0.0007911297531135583],[1791582415481,0.000787513339475494],[1791582475482,0.0007906449834190336],[1791582535483,0.0007895834866340221],[1791582595484,0.0007895809569807788],[1791582655486,0.0007998608932327809],[1791582715487,0.000801162869991638],[1791582775489,0.000801162869991638],[1791582835490,0.0007895920850957732],[1791582895491,0.0007877242997001877],[1791582955492,0.0007956377392887231],[1791583015493,0.0007838846744818817],[1791583075494,0.0007895858197725837],[1791583135495,0.0007874671100377369],[1791583195496,0.0007874671100377369],[1791583255498,0.0007869931546553221],[1791583315498,0.0007869931546553221],[1791583375499,0.0007869931546553221],[1791583435500,0.0007869931546553221],[1791583495501,0.0007869931546553221],[1791583555502,0.0007869931546553221],[1791583615503,0.0007985598804640527],[1791583675504,0.0008013052712240813],[1791583735505,0.0008013052712240813],[1791583795507,0.0007902420235780253],[1791583855508,0.0007897637788285282],[1791583915509,0.0007859836947283588],[1791583975511,0.0007859836947283588],[1791584035512,0.0007858544046464044],[1791584095513,0.000785759052364736],[1791584155514,0.000785759052364736],[1791584215515,0.000785759052364736],[1791584275515,0.000785759052364736],[1791584335516,0.000785614282067602],[1791584395518,0.0008019200317696474],[1791584455519,0.0008019188226855033],[1791584515520,0.0008019188226855033],[1791584575521,0.0007871181935706496],[1791584635524,0.0007871181935706496],[1791584695525,0.0007871181935706496],[1791584755526,0.0007871181935706496],[1791584815527,0.0007871181935706496],[1791584875528,0.0007871181935706496],[1791584935529,0.0007871181935706496],[1791584995530,0.000787187713615213],[1791585055531,0.000787187713615213],[1791585115532,0.0007876110392071329],[1791585175533,0.0007876110392071329],[1791585235534,0.0007876110392071329],[1791585295535,0.0007876110392071329],[1791585365536,0.0007900733738054307],[1791585425537,0.0007900733738054307],[1791585485539,0.0007890417366225981],[1791585545540,0.0007890417366225981],[1791585605541,0.0007890417366225981],[1791585665543,0.0008013671847597355],[1791585725544,0.0008013671847597355],[1791585785545,0.0008013671847597355],[1791585845546,0.0008013671847597355],[1791585905547,0.0008136966790490014],[1791585965548,0.0008136966790490014],[1791586025549,0.0008136966790490014],[1791586085550,0.0007896337441932522],[1791586145551,0.0007896337441932522],[1791586205552,0.0007896337441932522],[1791586265553,0.0007896337441932522],[1791586325554,0.0008041362008943442],[1791586385556,0.0008041362008943442],[1791586445557,0.0008041362008943442],[1791586505558,0.0008041362008943442],[1791586565559,0.0008041362008943442],[1791586625560,0.0008038545367310213],[1791586685561,0.0008038545367310213],[1791586745562,0.0008038545367310213],[1791586805563,0.0008038545367310213],[1791586865564,0.0008038545367310213],[1791586925565,0.0007898982128696388],[1791586985566,0.0007898982128696388],[1791587045567,0.0007899130549153288],[1791587105569,0.0007899130549153288],[1791587165570,0.0007899130549153288],[1791587225571,0.0007899130549153288],[1791587285572,0.0007899130549153288],[1791587345573,0.0007899093818222422],[1791587405574,0.0007899093818222422],[1791587465575,0.0007899093818222422],[1791587525577,0.0007899093818222422],[1791587585578,0.0007880741872591242],[1791587645579,0.0007899175987496735],[1791587705580,0.0007899175987496735],[1791587765581,0.0007899175987496735],[1791587825582,0.0007861660561174299],[1791587885583,0.0007899104520390363],[1791587945584,0.0007899104520390363],[1791588005585,0.0007899104520390363],[1791588065586,0.0007899104520390363],[1791588125587,0.0007899104520390363],[1791588185589,0.0007875810882502426],[1791588245589,0.0007951759818266022],[1791588305591,0.0008010538193261403],[1791588365592,0.0008010538193261403],[1791588425593,0.0008032867926369773],[1791588485594,0.0008032867926369773],[1791588545595,0.0008032867926369773],[1791588615596,0.0008100485587003004],[1791588675597,0.0008100485587003004],[1791588735598,0.0008100485587003004],[1791588795599,0.0008100485587003004],[1791588855600,0.0008100485587003004],[1791588915601,0.0008100485587003004],[1791588975603,0.0008100485587003004],[1791589035604,0.0008100485587003004],[1791589095605,0.0007853847617260092],[1791589155606,0.0007853847617260092],[1791589225608,0.0007853847617260092],[1791589285609,0.0007853847617260092],[1791589345610,0.0007853847617260092],[1791589405612,0.0007853847617260092],[1791589465613,0.0007853847617260092],[1791589525614,0.0007853847617260092],[1791589585615,0.0007853847617260092],[1791589645617,0.0007853847617260092],[1791589705618,0.0007853847617260092],[1791589785619,0.0007853847617260092],[1791589845620,0.0007853847617260092],[1791589905621,0.0007817906557573434],[1791589965622,0.0007817906557573434],[1791590025623,0.0007817906557573434],[1791590085624,0.0007817906557573434],[1791590145625,0.0007817906557573434],[1791590205627,0.0007817906557573434],[1791590265628,0.0007850202265121593],[1791590325629,0.0007850202265121593],[1791590385630,0.0007850202265121593],[1791590445631,0.0007850202265121593],[1791590505632,0.000779514118550209],[1791590565633,0.0007890928389726961],[1791590625634,0.0007890928389726961],[1791590685634,0.000784795006362325],[1791590745635,0.000802029232584623],[1791590805636,0.0008001486724986913],[1791590865637,0.0008001486724986913],[1791590925638,0.0007947650067141365],[1791590985639,0.0007882133923089201],[1791591045640,0.0007882133923089201],[1791591105642,0.0007855268509565892],[1791591165643,0.0007855268509565892],[1791591225644,0.00078752196146106],[1791591285645,0.00078752196146106],[1791591345646,0.00078752196146106],[1791591405647,0.00078752196146106],[1791591465648,0.00078752196146106],[1791591525649,0.0007939753335882974],[1791591585650,0.0007867858068649105],[1791591645651,0.0007867858068649105],[1791591705652,0.000786843597620164],[1791591765653,0.000786843597620164],[1791591835655,0.000786843597620164],[1791591895656,0.0008001370228448927],[1791591965657,0.0007840294246502334],[1791592025658,0.0007840294246502334],[1791592085659,0.0007962390293215563],[1791592145660,0.0007920935783741825],[1791592205661,0.0007840397172074146],[1791592265662,0.0007900452586020912],[1791592325663,0.0007900452586020912],[1791592385664,0.0007900452586020912],[1791592445665,0.0007900452586020912],[1791592505666,0.0007900452586020912],[1791592565667,0.0007781848175903627],[1791592635668,0.0007781848175903627],[1791592695670,0.0007900125289694867],[1791592755671,0.0007900125289694867],[1791592815672,0.0007900125289694867],[1791592875673,0.0007888250695327502],[1791592935674,0.0007888250695327502],[1791592995675,0.0007929786107561304],[1791593055676,0.0007929786107561304],[1791593115677,0.0007929786107561304],[1791593175678,0.0007929786107561304],[1791593235679,0.0007929786107561304],[1791593295689,0.0007929786107561304],[1791593355681,0.0007929786107561304],[1791593415683,0.0007929786107561304],[1791593475684,0.0007929786107561304],[1791593535685,0.0007929786107561304],[1791593595686,0.0007929786107561304],[1791593655687,0.0007929786107561304],[1791593715688,0.0007929786107561304],[1791593775689,0.0007929786107561304],[1791593835690,0.0007929786107561304],[1791593895691,0.0007929786107561304],[1791593955692,0.0007846330772390388],[1791594015694,0.0007846330772390388],[1791594075695,0.0007904809487344721],[1791594135696,0.0007904809487344721],[1791594195697,0.0007904809487344721],[1791594255698,0.0007902727078715759],[1791594315699,0.0007902727078715759],[1791594375700,0.0007902727078715759],[1791594435701,0.0007902727078715759],[1791594495702,0.0007902727078715759],[1791594555704,0.0007902727078715759],[1791594615705,0.0007902727078715759],[1791594675706,0.0007902727078715759],[1791594735707,0.0007902727078715759],[1791594795709,0.0007902727078715759],[1791594855710,0.0007902727078715759],[1791594915711,0.0007902727078715759],[1791594975712,0.0008026932550661692],[1791595035713,0.0008026932550661692],[1791595095714,0.0008026932550661692],[1791595155715,0.0008026932550661692],[1791595215717,0.0008026932550661692],[1791595275718,0.0008047182460842397],[1791595345719,0.0008047182460842397],[1791595405720,0.0007974647961927585],[1791595465721,0.0007974647961927585],[1791595525722,0.0007974647961927585],[1791595585723,0.0007974647961927585],[1791595645724,0.0007974647961927585],[1791595705725,0.0007974647961927585],[1791595765727,0.0007974647961927585],[1791595835728,0.0007974647961927585],[1791595895729,0.0007974647961927585],[1791595955730,0.0007974647961927585],[1791596015731,0.0007974647961927585],[1791596075732,0.0008581636653684491],[1791596145733,0.0008632739046836422],[1791596205734,0.0008451896302109685],[1791596265735,0.0008451896302109685],[1791596325736,0.0008834699210972657],[1791596385737,0.0008669117918930604],[1791596445738,0.0008671773922039898],[1791596505739,0.0008671773922039898],[1791596565740,0.0008671773922039898],[1791596625741,0.0008671773922039898],[1791596685742,0.0008671773922039898],[1791596745743,0.0008672631060214197],[1791596805744,0.0008672341697809309],[1791596865745,0.0008672341697809309],[1791596925746,0.0008677155223624],[1791596985747,0.0008677155223624],[1791597045749,0.0008677155223624],[1791597105750,0.0008677155223624],[1791597165751,0.0008677155223624],[1791597225752,0.0008677155223624],[1791597285753,0.0008640346757053599],[1791597345754,0.0008640346757053599],[1791597405755,0.0008640346757053599],[1791597465756,0.000862284205243389],[1791597525757,0.0008633885947777465],[1791597585758,0.0008633885947777465],[1791597645759,0.0008633885947777465],[1791597705760,0.0008633885947777465],[1791597765761,0.0008633885947777465],[1791597825762,0.0008633885947777465],[1791597885763,0.0008633885947777465],[1791597945764,0.0008741363128451162],[1791598005766,0.0008640448624718831],[1791598065766,0.0008640448624718831],[1791598125767,0.0008640448624718831],[1791598185769,0.0008640448624718831],[1791598245770,0.0008640448624718831],[1791598305771,0.0008752115469481812],[1791598365772,0.0008752115469481812],[1791598425773,0.0008752115469481812],[1791598485774,0.0008752115469481812],[1791598545775,0.0008752115469481812],[1791598605776,0.0008752115469481812],[1791598665777,0.0008752115469481812],[1791598725778,0.0008752115469481812],[1791598785779,0.0008752115469481812],[1791598845780,0.0008643563649652884],[1791598905781,0.0008643563649652884],[1791598965782,0.0008643563649652884],[1791599025783,0.0008643563649652884],[1791599085784,0.0008643563649652884],[1791599145786,0.0008610073819980909],[1791599205787,0.0008610073819980909],[1791599265788,0.0008610073819980909],[1791599325789,0.0008610073819980909],[1791599385790,0.0008407482299593807],[1791599445791,0.0008376768875260357],[1791599505792,0.0008636006271253874],[1791599565793,0.0008445592730712027],[1791599625794,0.0008390036981640023],[1791599685795,0.0008442355188220259],[1791599745796,0.0008442355188220259],[1791599805798,0.0008442355188220259],[1791599865799,0.000854991490206557],[1791599925800,0.000854991490206557],[1791599985801,0.000854991490206557],[1791600045803,0.000854991490206557],[1791600105804,0.000854991490206557],[1791600165804,0.000854991490206557],[1791600225805,0.0008409795779946387],[1791600285806,0.0008566445838751092],[1791600345807,0.0008566445838751092],[1791600405808,0.0008566445838751092],[1791600465810,0.0008566445838751092],[1791600525811,0.0008566445838751092],[1791600585812,0.0008566445838751092],[1791600645813,0.0008566445838751092],[1791600705814,0.0008566445838751092],[1791600765815,0.0008566445838751092],[1791600825817,0.0008566445838751092],[1791600895818,0.0008566445838751092],[1791600955819,0.0008387706513294414],[1791601015820,0.0008387706513294414],[1791601075821,0.0008387706513294414],[1791601135822,0.0008387706513294414],[1791601195823,0.0008387706513294414],[1791601255824,0.000852781889013303],[1791601315825,0.0008386078930592172],[1791601375826,0.0008240876345717668],[1791601435827,0.0008240876345717668],[1791601495828,0.0008323700096142999],[1791601555829,0.0008323700096142999],[1791601615830,0.0008323700096142999],[1791601675831,0.0008323700096142999],[1791601735832,0.0008323700096142999],[1791601795833,0.0008386101479476739],[1791601855834,0.0008386101479476739],[1791601915835,0.0008386101479476739],[1791601975836,0.0008386101479476739],[1791602035837,0.0008386101479476739],[1791602095838,0.0008386101479476739],[1791602155839,0.0008386101479476739],[1791602215841,0.0008386101479476739],[1791602275842,0.0008386101479476739],[1791602335843,0.0008386101479476739],[1791602395844,0.0008386101479476739],[1791602455845,0.0008386101479476739],[1791602515846,0.0008386101479476739],[1791602575847,0.0008386101479476739],[1791602635848,0.0008259866915388559],[1791602695849,0.0008259866915388559],[1791602755850,0.0008259866915388559],[1791602815851,0.0008259866915388559],[1791602875852,0.0008259866915388559],[1791602935853,0.0008259866915388559],[1791602995854,0.0008259866915388559],[1791603055856,0.0008259866915388559],[1791603115857,0.0008259866915388559],[1791603175858,0.0008259866915388559],[1791603235859,0.0008259866915388559],[1791603295860,0.0008259866915388559],[1791603355861,0.0008259866915388559],[1791603415862,0.0008259866915388559],[1791603475863,0.0008259866915388559],[1791603535864,0.0008259866915388559],[1791603595865,0.0008449849576606098],[1791603655866,0.0008449849576606098],[1791603715867,0.0008449891501142516],[1791603775869,0.0008449891501142516],[1791603835870,0.0008449891501142516],[1791603895870,0.0008449891501142516],[1791603955871,0.0008449891501142516],[1791604015872,0.0008449891501142516],[1791604075873,0.0008449891501142516],[1791604135874,0.0008323472955777167],[1791604195875,0.0008323472955777167],[1791604255876,0.0008323472955777167],[1791604315877,0.0008323472955777167],[1791604375878,0.0008323472955777167],[1791604435879,0.0008323472955777167],[1791604495880,0.0008323472955777167],[1791604555881,0.0008323472955777167],[1791604615882,0.0008323472955777167],[1791604675884,0.0008323472955777167],[1791604735885,0.0008323472955777167],[1791604795886,0.0008323472955777167],[1791604855887,0.0008304444649254191],[1791604915888,0.0008294003291634714],[1791604975889,0.0008323454957141118],[1791605035890,0.0008323454957141118],[1791605095891,0.0008593940625742051],[1791605155892,0.0008296923121062625],[1791605215894,0.0008582018113391808],[1791605275895,0.0008511763713807105],[1791605335896,0.0008577018858941446],[1791605395897,0.000877899629503985],[1791605455898,0.0008771643361271943],[1791605515899,0.0009140125311651746],[1791605575900,0.0009175317413520296],[1791605635901,0.000906338852776149],[1791605695902,0.000906338852776149],[1791605755903,0.0009212662818437399],[1791605815904,0.0009180657305119909],[1791605875905,0.0009154747118747577],[1791605935906,0.0009142838440025647],[1791605995907,0.0009415422362601263],[1791606055908,0.0009527215595492087],[1791606115909,0.0009401983140715306],[1791606175910,0.0009730074160117538],[1791606235911,0.0009786269596453315],[1791606295912,0.0009685567459982229],[1791606355913,0.001007282765966697],[1791606415914,0.0009644578115471028],[1791606475915,0.0009824172169968987],[1791606535916,0.0009608601266799536],[1791606595917,0.000975773635621781],[1791606655918,0.0009601692081687414],[1791606715919,0.0009601692081687414],[1791606775920,0.0009664643116609259],[1791606835921,0.0009582874142140457],[1791606895922,0.000969300641492896],[1791606955923,0.0009591564994457481],[1791607015924,0.0009871342777462533],[1791607075925,0.0009806741544781063],[1791607135926,0.0009855954278727588],[1791607195927,0.0009728611274116184],[1791607255928,0.0009724354331799059],[1791607315929,0.000971975172245889],[1791607375930,0.0009704259446055839],[1791607435931,0.0009694607757618624],[1791607495932,0.0009811654116448612],[1791607555933,0.0009783215506927873],[1791607615934,0.0009557721695202635],[1791607675935,0.0009915430235692766],[1791607735936,0.0010410130499888647],[1791607795937,0.0010237128595906716],[1791607855938,0.0010294046921729488],[1791607915939,0.0010002841198423955],[1791607975940,0.0010002841198423955],[1791608045941,0.0010098048291545235],[1791608105942,0.0010059205807547381],[1791608165943,0.001006842239188882],[1791608225944,0.0010111731912853953],[1791608285945,0.0009923092959323605],[1791608345946,0.0010076858029830849],[1791608405947,0.0009926894634533763],[1791608465948,0.0010108080099536676],[1791608525949,0.000996474945232227],[1791608585950,0.0010040368385045668],[1791608645952,0.0009914520887767155],[1791608705952,0.0009958307615032923],[1791608765954,0.001020456567334649],[1791608825955,0.0010145306670828736],[1791608885956,0.0010043902775511082],[1791608945957,0.0010106526241009048],[1791609005958,0.0010354039552352495],[1791609065959,0.0009958447494834682],[1791609125960,0.0009993297449246488],[1791609185961,0.001031539159070337],[1791609245962,0.0010219621661475976],[1791609305963,0.001008550071588753],[1791609365964,0.0010231791631582048],[1791609425965,0.0010058586992739255],[1791609485966,0.001005185238538213],[1791609545968,0.0010157903123706197],[1791609605969,0.0010138943060145117],[1791609665969,0.0010138522715312575],[1791609725970,0.001001413487018617],[1791609785972,0.0010032612400347354],[1791609845973,0.0010032612400347354],[1791609905974,0.0010123568382784886],[1791609965975,0.0010032556404661111],[1791610025976,0.001000705748703431],[1791610085977,0.001016845335300429],[1791610145978,0.0010032382440971197],[1791610205980,0.001003247921208164],[1791610265981,0.0010028919411723541],[1791610325982,0.0010181205158861636],[1791610385983,0.001010661588867222],[1791610445984,0.001004834768840464],[1791610505985,0.001006270907189975],[1791610565986,0.0010311330710389326],[1791610625987,0.0010030214824828297],[1791610685988,0.0010041307004234903],[1791610745989,0.0010042161387368892],[1791610805990,0.0010171467623582636],[1791610865991,0.0010200923197566665],[1791610925992,0.0010032749610230781],[1791610985993,0.0010052692623173216],[1791611045994,0.0010053697013631196],[1791611105995,0.0010032504736982122],[1791611165996,0.001003255439788501],[1791611225997,0.0010209773799839223],[1791611285998,0.0009870630837811784],[1791611345999,0.0009993202440733188],[1791611406000,0.0009870830098120268],[1791611466001,0.0009999955415651957],[1791611526002,0.0009957472285459675],[1791611586003,0.0009880975303181052],[1791611646004,0.0009880975303181052],[1791611706005,0.0010007835142991361],[1791611766006,0.0009901821413184388],[1791611826007,0.0010094086883170735],[1791611886008,0.0009773039987238579],[1791611946009,0.0009808252105031347],[1791612006010,0.0009808201203562693],[1791612066011,0.0009808088777023896],[1791612126012,0.0009891364512541897],[1791612186013,0.0009891364512541897],[1791612246013,0.0009891364512541897],[1791612306014,0.0009920392641621764],[1791612366015,0.0009885925213262378],[1791612426017,0.0009885925213262378],[1791612486017,0.000973556513442387],[1791612546019,0.000995091272323123],[1791612606020,0.0010029421500143331],[1791612666021,0.000988168987847426],[1791612726022,0.0010030208117561147],[1791612786023,0.0010956767265670386],[1791612846024,0.0010788453432862628],[1791612906025,0.0011271261909577511],[1791612966025,0.001125692402969108],[1791613026026,0.0011172195131829547],[1791613086027,0.0011172195131829547],[1791613146028,0.0011093664542580267]],"candlesSource":"candles+ticks","coin":{"sym":"SQUIRE","pool":"EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA","token":"solana_EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA","fdv0":1866931.1516366096,"liq0":126187.81175461724,"entry":0.0017876955677689193,"units":54259.79778036704,"last":0.000977978216578949,"status":"open","added":1789987215892,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":186.6,"liq_at_entry":126187.81175461724,"vol_at_entry":327469.72716217756,"name":"Pod the Squire","extra":{"holders":3212,"organic":62.686111193244585,"organicLabel":"medium","topHoldersPct":25.526333139262615,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","token-2022"],"launchpad":"pump.fun","dev":"72nwTgEMwfuiqHoCr9Z5khjDRnpTPEhJiSJQzccX99b7","icon":"https://dweb.link/ipfs/QmTPou8YT6Xs1UEk1MmtbxWHE5YKRwwxCzHg6LRYmS5mM6","buys24":1744,"sells24":1641,"traders24":423},"entry_ts":1789990844012},"position":{"entry":0.0017876955677689193,"units":54259.79778036704,"last":0.0011060305189089861,"value":60.01299229491601,"pnl":-39.98700770508399,"pct":-39.98700770508399,"peakPct":39.697568079223934,"added":1789987215892,"status":"open"},"profileSource":"profile+catalog"}